Date,Time,Open,High,Low,Close,Volume 
2005-07-19,01:03:00,1.9000,1.9000,1.9000,1.9000,2
2005-07-20,03:05:00,1.9500,1.9500,1.9500,1.9500,37
2005-07-20,03:22:00,2.0000,2.0000,2.0000,2.0000,30
2005-07-28,03:18:00,2.3000,2.3000,2.3000,2.3000,2
2006-09-15,01:46:00,0.3000,0.3000,0.3000,0.3000,236
2006-09-15,02:05:00,0.3000,0.3000,0.3000,0.3000,76
2006-09-15,03:01:00,0.3500,0.4000,0.3500,0.4000,13
2006-09-15,03:23:00,0.3000,0.3000,0.3000,0.3000,75
2006-09-16,03:25:00,0.0500,0.0500,0.0500,0.0500,90
2007-03-13,12:06:00,766.5000,766.7500,766.5000,766.7500,4
2007-03-13,12:15:00,766.5000,766.5000,766.2500,766.2500,15
2007-03-13,12:31:00,766.2500,766.2500,766.2500,766.2500,9
2007-03-13,12:55:00,766.2500,766.2500,766.2500,766.2500,1
2007-03-13,13:02:00,766.2500,766.5000,766.2500,766.5000,28
2007-03-13,13:16:00,766.5000,766.5000,766.2500,766.2500,3
2007-03-13,13:42:00,766.7500,766.7500,766.7500,766.7500,12
2007-03-13,13:50:00,766.7500,766.7500,766.7500,766.7500,15
2007-03-13,14:07:00,766.5000,766.7500,766.5000,766.5000,26
2007-03-13,14:19:00,766.5000,767.0000,766.5000,766.5000,42
2007-03-13,14:44:00,766.5000,766.5000,766.5000,766.5000,5
2007-03-13,15:01:00,766.2500,766.2500,766.2500,766.2500,13
2007-03-13,15:21:00,766.5000,766.5000,766.2500,766.2500,6
2007-03-13,15:30:00,766.5000,766.5000,766.5000,766.5000,3
2007-03-13,15:48:00,766.5000,766.5000,766.5000,766.5000,7
2007-03-13,16:02:00,766.5000,766.5000,766.5000,766.5000,11
2007-03-13,16:20:00,766.7500,766.7500,766.5000,766.7500,3
2007-03-13,16:38:00,766.7500,766.7500,766.7500,766.7500,1
2007-03-13,16:47:00,766.5000,766.5000,766.5000,766.5000,1
2007-03-13,17:00:00,767.0000,767.0000,766.5000,766.5000,2
2007-03-13,17:27:00,767.0000,767.0000,766.7500,766.7500,34
2007-03-13,17:31:00,767.0000,767.0000,767.0000,767.0000,10
2007-03-13,17:58:00,767.0000,767.0000,767.0000,767.0000,11
2007-03-13,18:05:00,766.7500,766.7500,766.2500,766.5000,42
2007-03-13,18:15:00,766.2500,766.5000,766.0000,766.0000,18
2007-03-13,18:31:00,766.0000,766.5000,765.7500,766.5000,7
2007-03-13,18:46:00,767.0000,767.2500,766.0000,767.2500,20
2007-03-13,22:30:00,768.0000,770.7500,765.7500,767.7500,5918
2007-03-13,22:45:00,768.0000,768.5000,766.0000,767.5000,2563
2007-03-13,23:00:00,767.5000,770.5000,767.2500,768.7500,2612
2007-03-13,23:15:00,768.7500,769.7500,767.2500,768.0000,1582
2007-03-13,23:30:00,767.7500,768.7500,765.7500,766.7500,1691
2007-03-13,23:45:00,766.7500,768.5000,766.0000,768.0000,1025
2007-03-14,00:00:00,768.2500,768.2500,763.5000,763.5000,1822
2007-03-14,00:15:00,763.7500,765.7500,762.7500,764.5000,2154
2007-03-14,00:30:00,764.0000,764.7500,763.2500,763.5000,965
2007-03-14,00:45:00,763.5000,765.2500,760.5000,762.0000,3426
2007-03-14,01:00:00,762.0000,762.7500,759.5000,760.0000,2305
2007-03-14,01:15:00,759.7500,762.5000,759.2500,761.7500,1676
2007-03-14,01:30:00,761.5000,762.2500,760.0000,762.0000,1318
2007-03-14,01:45:00,762.0000,762.7500,760.5000,761.5000,2023
2007-03-14,02:00:00,761.5000,762.0000,755.2500,756.0000,5635
2007-03-14,02:15:00,755.7500,755.7500,755.7500,755.7500,2
2007-03-14,02:49:00,755.5000,755.5000,755.5000,755.5000,1
2007-03-14,07:31:00,755.7500,756.0000,755.0000,755.5000,348
2007-03-14,07:45:00,755.2500,756.0000,755.2500,755.5000,66
2007-03-14,08:00:00,755.7500,756.7500,755.7500,756.2500,85
2007-03-14,08:15:00,756.5000,756.7500,756.2500,756.5000,21
2007-03-14,08:33:00,756.5000,756.5000,756.2500,756.2500,44
2007-03-14,08:45:00,756.0000,756.2500,756.0000,756.2500,24
2007-03-14,09:01:00,756.2500,756.2500,756.0000,756.2500,160
2007-03-14,09:15:00,756.0000,756.5000,755.5000,755.5000,88
2007-03-14,09:32:00,756.0000,756.0000,755.2500,755.2500,116
2007-03-14,09:47:00,755.5000,755.5000,755.0000,755.2500,15
2007-03-14,10:00:00,755.5000,755.5000,754.7500,754.7500,21
2007-03-14,10:15:00,754.7500,754.7500,751.5000,752.5000,236
2007-03-14,10:30:00,752.0000,752.0000,751.0000,751.5000,121
2007-03-14,10:46:00,751.2500,751.5000,750.5000,751.5000,61
2007-03-14,11:00:00,751.5000,751.5000,751.2500,751.2500,18
2007-03-14,11:15:00,751.0000,751.5000,751.0000,751.0000,17
2007-03-14,11:32:00,751.2500,751.5000,751.2500,751.2500,5
2007-03-14,11:46:00,751.7500,751.7500,749.2500,750.0000,184
2007-03-14,12:02:00,750.0000,750.5000,749.7500,749.7500,10
2007-03-14,12:15:00,750.0000,750.7500,750.0000,750.7500,15
2007-03-14,12:39:00,751.0000,751.0000,751.0000,751.0000,1
2007-03-14,12:45:00,750.5000,750.7500,750.2500,750.7500,4
2007-03-14,13:07:00,751.0000,751.0000,751.0000,751.0000,2
2007-03-14,13:21:00,751.0000,751.0000,751.0000,751.0000,2
2007-03-14,13:33:00,751.0000,751.7500,751.0000,751.7500,5
2007-03-14,13:45:00,751.7500,752.0000,750.7500,751.5000,18
2007-03-14,14:17:00,751.7500,751.7500,751.2500,751.2500,3
2007-03-14,14:57:00,751.5000,751.5000,751.5000,751.5000,3
2007-03-14,15:15:00,751.2500,751.2500,751.2500,751.2500,11
2007-03-14,15:43:00,751.0000,751.0000,751.0000,751.0000,4
2007-03-14,15:48:00,750.7500,751.0000,750.2500,751.0000,5
2007-03-14,16:02:00,751.2500,751.2500,751.0000,751.0000,3
2007-03-14,16:35:00,751.0000,751.2500,751.0000,751.2500,5
2007-03-14,16:46:00,751.2500,751.2500,749.7500,749.7500,111
2007-03-14,17:01:00,750.0000,750.0000,749.7500,749.7500,17
2007-03-14,17:15:00,750.0000,750.0000,749.7500,750.0000,3
2007-03-14,17:32:00,749.7500,749.7500,749.7500,749.7500,1
2007-03-14,17:45:00,750.0000,750.0000,749.7500,749.7500,29
2007-03-14,18:02:00,750.0000,750.0000,749.7500,749.7500,12
2007-03-14,18:19:00,750.2500,751.0000,749.5000,750.5000,116
2007-03-14,18:33:00,750.5000,750.7500,750.2500,750.5000,45
2007-03-14,18:48:00,750.7500,751.5000,750.2500,750.5000,88
2007-03-14,19:00:00,750.5000,750.5000,750.2500,750.2500,10
2007-03-14,22:30:00,751.7500,754.5000,749.7500,753.7500,5320
2007-03-14,22:45:00,753.7500,754.2500,751.2500,751.2500,2993
2007-03-14,23:00:00,751.5000,753.2500,750.0000,752.2500,3170
2007-03-14,23:15:00,752.2500,753.7500,751.7500,753.2500,1011
2007-03-14,23:30:00,753.5000,753.5000,751.5000,752.0000,1177
2007-03-14,23:45:00,751.7500,752.7500,751.2500,751.2500,566
2007-03-15,00:00:00,751.2500,752.7500,749.5000,750.0000,1033
2007-03-15,00:15:00,750.0000,750.2500,746.2500,747.5000,3602
2007-03-15,00:30:00,747.5000,749.0000,747.2500,748.5000,1675
2007-03-15,00:45:00,748.5000,748.5000,745.7500,747.2500,1472
2007-03-15,01:00:00,747.2500,749.0000,746.7500,749.0000,1092
2007-03-15,01:15:00,748.7500,750.0000,748.2500,749.5000,1723
2007-03-15,01:30:00,749.2500,754.2500,748.7500,754.2500,2666
2007-03-15,01:45:00,754.2500,754.7500,751.0000,752.2500,1906
2007-03-15,02:00:00,752.2500,754.5000,751.7500,753.0000,2930
2007-03-15,02:15:00,753.0000,753.0000,753.0000,753.0000,1
2007-03-15,03:09:00,753.5000,753.5000,753.5000,753.5000,1
2007-03-15,07:31:00,754.2500,756.5000,754.0000,756.0000,527
2007-03-15,07:45:00,756.2500,756.7500,755.7500,756.7500,160
2007-03-15,08:00:00,757.0000,757.5000,756.2500,756.2500,225
2007-03-15,08:16:00,756.7500,757.2500,756.2500,756.5000,107
2007-03-15,08:30:00,756.5000,757.2500,756.2500,756.7500,72
2007-03-15,08:46:00,756.7500,757.0000,756.7500,756.7500,9
2007-03-15,09:02:00,757.0000,757.2500,757.0000,757.0000,41
2007-03-15,09:19:00,756.7500,757.2500,756.5000,757.0000,78
2007-03-15,09:30:00,757.2500,758.0000,757.2500,758.0000,88
2007-03-15,09:47:00,758.0000,758.7500,757.7500,757.7500,85
2007-03-15,10:04:00,757.7500,758.7500,757.7500,758.7500,36
2007-03-15,10:16:00,758.0000,758.0000,757.7500,758.0000,9
2007-03-15,10:31:00,758.0000,758.7500,757.7500,758.7500,36
2007-03-15,10:47:00,758.7500,758.7500,758.7500,758.7500,15
2007-03-15,11:00:00,758.7500,759.0000,757.7500,758.0000,68
2007-03-15,11:15:00,758.5000,758.5000,757.5000,758.2500,16
2007-03-15,11:33:00,758.2500,758.2500,757.7500,758.0000,36
2007-03-15,11:48:00,757.5000,758.5000,757.5000,758.5000,26
2007-03-15,12:01:00,758.5000,758.5000,758.5000,758.5000,2
2007-03-15,12:15:00,758.2500,758.5000,758.2500,758.5000,3
2007-03-15,12:36:00,758.7500,758.7500,757.7500,757.7500,14
2007-03-15,13:03:00,757.7500,758.5000,757.7500,758.5000,2
2007-03-15,13:27:00,758.5000,758.5000,758.5000,758.5000,2
2007-03-15,13:39:00,758.5000,758.5000,758.0000,758.0000,24
2007-03-15,13:53:00,758.0000,758.5000,758.0000,758.5000,27
2007-03-15,14:00:00,758.5000,758.7500,757.7500,758.7500,18
2007-03-15,14:20:00,759.0000,759.0000,759.0000,759.0000,8
2007-03-15,14:57:00,757.7500,757.7500,757.7500,757.7500,1
2007-03-15,15:10:00,758.0000,758.0000,758.0000,758.0000,5
2007-03-15,15:40:00,758.0000,758.0000,758.0000,758.0000,1
2007-03-15,16:05:00,758.0000,758.0000,758.0000,758.0000,6
2007-03-15,16:36:00,758.0000,758.0000,758.0000,758.0000,1
2007-03-15,16:46:00,758.0000,758.0000,757.5000,757.5000,13
2007-03-15,17:02:00,757.5000,758.0000,757.5000,757.5000,6
2007-03-15,17:19:00,757.5000,757.5000,757.5000,757.5000,2
2007-03-15,17:33:00,757.5000,757.5000,757.5000,757.5000,5
2007-03-15,17:48:00,757.7500,757.7500,757.7500,757.7500,4
2007-03-15,18:01:00,757.7500,757.7500,757.5000,757.5000,2
2007-03-15,18:15:00,757.5000,757.5000,757.2500,757.5000,12
2007-03-15,18:44:00,757.5000,757.5000,757.5000,757.5000,5
2007-03-15,18:46:00,758.0000,758.0000,757.0000,757.2500,77
2007-03-15,22:30:00,758.0000,758.0000,753.5000,754.0000,4282
2007-03-15,22:45:00,754.0000,756.7500,753.5000,755.2500,2137
2007-03-15,23:00:00,755.2500,755.5000,752.5000,753.2500,1536
2007-03-15,23:15:00,753.5000,754.2500,751.7500,753.5000,1694
2007-03-15,23:30:00,753.5000,753.5000,750.7500,752.7500,1569
2007-03-15,23:45:00,752.7500,753.5000,752.5000,752.7500,701
2007-03-16,00:00:00,752.7500,753.5000,752.2500,752.7500,442
2007-03-16,00:15:00,752.5000,752.7500,751.5000,752.5000,805
2007-03-16,00:30:00,752.5000,754.2500,752.0000,752.7500,801
2007-03-16,00:45:00,753.0000,753.5000,751.7500,752.5000,881
2007-03-16,01:00:00,752.7500,752.7500,750.7500,751.5000,1058
2007-03-16,01:15:00,751.2500,751.7500,750.0000,750.7500,1052
2007-03-16,01:30:00,750.5000,751.5000,748.7500,750.5000,1727
2007-03-16,01:45:00,750.5000,752.0000,749.0000,750.0000,1483
2007-03-16,02:00:00,750.0000,752.5000,749.0000,750.7500,2780
2007-03-16,02:55:00,750.5000,750.5000,750.5000,750.5000,1
2007-03-16,07:31:00,749.0000,750.5000,747.2500,749.2500,406
2007-03-16,07:45:00,749.0000,750.0000,749.0000,750.0000,81
2007-03-16,08:01:00,750.0000,750.7500,749.2500,749.2500,116
2007-03-16,08:17:00,749.5000,750.0000,749.5000,749.5000,26
2007-03-16,08:30:00,749.2500,749.5000,749.2500,749.2500,19
2007-03-16,08:45:00,749.2500,749.5000,748.5000,748.5000,24
2007-03-16,09:00:00,748.7500,749.5000,748.5000,749.5000,43
2007-03-16,09:15:00,749.5000,750.2500,749.5000,749.7500,35
2007-03-16,09:33:00,749.5000,749.5000,749.0000,749.5000,25
2007-03-16,09:46:00,749.2500,749.2500,749.0000,749.0000,11
2007-03-16,10:01:00,749.5000,749.5000,748.5000,749.0000,42
2007-03-16,10:15:00,749.0000,749.0000,748.0000,748.0000,13
2007-03-16,10:30:00,748.2500,748.5000,748.0000,748.2500,31
2007-03-16,10:45:00,748.0000,748.2500,748.0000,748.0000,14
2007-03-16,11:00:00,748.0000,748.2500,747.7500,747.7500,6
2007-03-16,11:15:00,748.5000,749.0000,748.0000,749.0000,40
2007-03-16,11:32:00,748.2500,748.5000,748.2500,748.5000,6
2007-03-16,11:46:00,748.7500,749.0000,748.2500,748.2500,16
2007-03-16,12:08:00,748.2500,748.2500,745.5000,745.5000,206
2007-03-16,12:15:00,745.5000,745.5000,745.2500,745.2500,25
2007-03-16,12:33:00,745.7500,745.7500,745.0000,745.0000,71
2007-03-16,12:47:00,745.0000,745.2500,745.0000,745.2500,15
2007-03-16,13:01:00,745.0000,745.2500,744.7500,745.2500,43
2007-03-16,13:15:00,745.2500,747.2500,745.2500,747.2500,23
2007-03-16,13:33:00,747.2500,747.2500,746.0000,747.2500,8
2007-03-16,13:50:00,747.2500,748.0000,747.2500,748.0000,16
2007-03-16,14:00:00,747.5000,747.5000,747.2500,747.2500,17
2007-03-16,14:18:00,748.0000,748.0000,748.0000,748.0000,7
2007-03-16,14:32:00,748.0000,748.0000,748.0000,748.0000,8
2007-03-16,14:47:00,748.0000,748.5000,748.0000,748.2500,9
2007-03-16,15:08:00,748.7500,748.7500,748.7500,748.7500,3
2007-03-16,15:27:00,748.7500,748.7500,748.7500,748.7500,40
2007-03-16,15:40:00,748.7500,748.7500,748.7500,748.7500,1
2007-03-16,16:19:00,748.7500,748.7500,748.7500,748.7500,1
2007-03-16,16:41:00,748.7500,748.7500,748.7500,748.7500,3
2007-03-16,16:58:00,748.7500,748.7500,748.7500,748.7500,1
2007-03-16,17:00:00,749.0000,749.0000,749.0000,749.0000,30
2007-03-16,17:26:00,749.0000,749.0000,749.0000,749.0000,2
2007-03-16,17:39:00,749.0000,749.0000,747.5000,747.5000,67
2007-03-16,18:15:00,747.7500,747.7500,747.7500,747.7500,3
2007-03-16,18:33:00,748.2500,748.2500,747.7500,748.2500,6
2007-03-16,18:46:00,747.7500,748.2500,747.2500,747.2500,46
2007-03-16,22:30:00,746.5000,754.0000,745.7500,753.5000,5592
2007-03-16,22:45:00,753.7500,757.5000,753.0000,755.5000,4887
2007-03-16,23:00:00,755.7500,757.0000,754.2500,754.2500,2506
2007-03-16,23:15:00,754.2500,757.2500,751.0000,751.2500,5770
2007-03-16,23:30:00,751.2500,752.7500,747.2500,749.0000,5763
2007-03-16,23:45:00,749.0000,750.7500,748.0000,748.7500,2087
2007-03-17,00:00:00,748.5000,751.5000,748.2500,751.5000,1381
2007-03-17,00:15:00,751.2500,755.2500,750.5000,755.0000,2210
2007-03-17,00:30:00,754.7500,757.7500,754.7500,756.2500,2780
2007-03-17,00:45:00,756.5000,758.5000,756.2500,756.5000,2568
2007-03-17,01:00:00,756.7500,756.7500,756.0000,756.2500,442
2007-03-17,01:15:00,756.2500,758.2500,756.0000,757.5000,1426
2007-03-17,01:30:00,757.7500,758.0000,755.0000,755.7500,1223
2007-03-17,01:45:00,756.0000,756.5000,754.5000,755.2500,1191
2007-03-17,02:00:00,755.0000,756.2500,752.7500,753.0000,2098
2007-03-17,02:15:00,753.0000,753.0000,753.0000,753.0000,2
2007-03-17,02:58:00,753.5000,753.5000,753.5000,753.5000,1
2007-03-19,07:31:00,756.2500,758.7500,756.0000,758.7500,304
2007-03-19,07:45:00,758.5000,758.7500,758.0000,758.7500,127
2007-03-19,08:00:00,758.5000,758.5000,757.0000,757.0000,159
2007-03-19,08:15:00,757.0000,757.5000,756.7500,756.7500,14
2007-03-19,08:30:00,756.5000,757.5000,756.5000,757.5000,15
2007-03-19,08:46:00,757.2500,757.2500,757.0000,757.0000,39
2007-03-19,09:06:00,757.0000,757.0000,756.7500,756.7500,5
2007-03-19,09:15:00,757.0000,757.7500,757.0000,757.5000,61
2007-03-19,09:31:00,757.5000,757.5000,757.0000,757.0000,20
2007-03-19,09:45:00,757.2500,757.5000,757.2500,757.2500,5
2007-03-19,10:01:00,757.2500,757.5000,757.2500,757.5000,6
2007-03-19,10:18:00,757.2500,757.5000,757.0000,757.5000,13
2007-03-19,10:33:00,757.5000,757.7500,757.5000,757.7500,17
2007-03-19,10:56:00,757.7500,757.7500,757.2500,757.2500,11
2007-03-19,11:01:00,757.5000,757.5000,757.2500,757.2500,8
2007-03-19,11:22:00,757.2500,757.5000,757.0000,757.5000,10
2007-03-19,11:33:00,757.5000,757.5000,757.5000,757.5000,1
2007-03-19,11:48:00,757.2500,758.0000,757.0000,757.0000,7
2007-03-19,12:05:00,758.0000,758.0000,757.0000,757.2500,4
2007-03-19,12:15:00,757.7500,757.7500,757.0000,757.5000,3
2007-03-19,12:40:00,758.0000,758.7500,757.7500,758.7500,124
2007-03-19,12:59:00,758.7500,758.7500,758.7500,758.7500,5
2007-03-19,13:03:00,758.7500,758.7500,758.5000,758.7500,22
2007-03-19,13:15:00,758.7500,758.7500,758.0000,758.5000,8
2007-03-19,13:44:00,758.5000,758.5000,758.5000,758.5000,2
2007-03-19,13:47:00,758.7500,758.7500,758.7500,758.7500,6
2007-03-19,14:00:00,758.5000,759.0000,758.5000,759.0000,77
2007-03-19,14:15:00,758.7500,759.2500,758.7500,759.0000,64
2007-03-19,14:36:00,758.7500,759.0000,758.5000,759.0000,23
2007-03-19,14:45:00,759.0000,759.5000,758.7500,759.5000,186
2007-03-19,15:01:00,759.0000,759.5000,759.0000,759.5000,31
2007-03-19,15:24:00,759.0000,759.0000,758.5000,758.5000,3
2007-03-19,15:31:00,759.0000,759.0000,759.0000,759.0000,8
2007-03-19,15:48:00,758.7500,758.7500,758.5000,758.5000,21
2007-03-19,16:03:00,758.5000,758.7500,758.5000,758.7500,21
2007-03-19,16:42:00,758.7500,758.7500,757.7500,757.7500,10
2007-03-19,16:48:00,758.2500,758.5000,757.2500,758.2500,51
2007-03-19,17:02:00,757.5000,757.5000,757.2500,757.2500,3
2007-03-19,17:21:00,757.5000,757.5000,757.2500,757.2500,4
2007-03-19,17:38:00,757.7500,758.0000,757.7500,758.0000,2
2007-03-19,17:52:00,758.0000,758.0000,757.2500,757.2500,2
2007-03-19,18:04:00,757.7500,757.7500,756.7500,756.7500,35
2007-03-19,18:30:00,756.7500,756.7500,756.5000,756.5000,21
2007-03-19,18:45:00,756.5000,756.7500,756.2500,756.2500,33
2007-03-19,22:30:00,756.5000,758.0000,752.2500,753.2500,4172
2007-03-19,22:45:00,753.2500,755.0000,752.2500,754.2500,2349
2007-03-19,23:00:00,754.2500,755.7500,752.7500,753.7500,1504
2007-03-19,23:15:00,753.7500,754.0000,750.5000,751.7500,1768
2007-03-19,23:30:00,752.0000,752.0000,749.5000,751.0000,2463
2007-03-19,23:45:00,751.0000,755.2500,751.0000,755.0000,2211
2007-03-20,00:00:00,755.0000,756.7500,755.0000,756.0000,1699
2007-03-20,00:15:00,756.2500,756.7500,755.0000,756.2500,1174
2007-03-20,00:30:00,756.5000,756.7500,754.7500,756.0000,917
2007-03-20,00:45:00,756.0000,758.2500,756.0000,757.7500,1222
2007-03-20,01:00:00,757.7500,760.0000,757.2500,758.5000,2266
2007-03-20,01:15:00,758.5000,758.5000,753.2500,754.5000,2328
2007-03-20,01:30:00,754.2500,756.0000,753.2500,755.7500,1266
2007-03-20,01:45:00,756.0000,758.0000,754.0000,758.0000,1686
2007-03-20,02:00:00,758.2500,760.2500,756.2500,760.2500,2203
2007-03-20,02:48:00,759.5000,759.5000,759.5000,759.5000,1
2007-03-20,07:31:00,759.5000,759.5000,757.5000,758.2500,384
2007-03-20,07:45:00,758.2500,758.5000,757.5000,757.5000,77
2007-03-20,08:00:00,758.2500,758.5000,757.7500,757.7500,20
2007-03-20,08:15:00,757.7500,758.2500,757.7500,758.2500,58
2007-03-20,08:30:00,758.5000,759.0000,758.5000,759.0000,14
2007-03-20,08:48:00,758.5000,758.7500,757.2500,757.2500,105
2007-03-20,09:02:00,757.2500,758.2500,757.0000,758.2500,75
2007-03-20,09:15:00,758.2500,758.2500,757.0000,757.7500,7
2007-03-20,09:35:00,757.7500,758.7500,757.2500,758.7500,36
2007-03-20,09:48:00,758.2500,758.5000,757.2500,758.5000,65
2007-03-20,10:01:00,758.0000,758.7500,757.7500,758.5000,10
2007-03-20,10:15:00,758.7500,759.5000,758.7500,758.7500,33
2007-03-20,10:30:00,759.0000,759.2500,758.7500,758.7500,30
2007-03-20,10:46:00,758.5000,759.2500,758.5000,758.5000,18
2007-03-20,11:00:00,758.5000,759.0000,758.5000,759.0000,2
2007-03-20,11:21:00,759.2500,759.2500,759.2500,759.2500,3
2007-03-20,11:32:00,759.2500,759.2500,758.7500,759.2500,4
2007-03-20,11:45:00,759.2500,759.2500,758.5000,758.5000,2
2007-03-20,12:02:00,758.5000,759.0000,758.5000,758.7500,6
2007-03-20,12:28:00,758.5000,758.5000,758.5000,758.5000,1
2007-03-20,12:31:00,758.5000,758.5000,758.5000,758.5000,2
2007-03-20,12:46:00,758.5000,758.5000,758.5000,758.5000,2
2007-03-20,13:06:00,758.5000,758.7500,758.5000,758.7500,4
2007-03-20,13:20:00,758.7500,759.0000,758.2500,758.2500,3
2007-03-20,13:48:00,759.0000,759.5000,759.0000,759.5000,32
2007-03-20,14:06:00,759.5000,759.5000,759.5000,759.5000,1
2007-03-20,14:17:00,759.7500,759.7500,759.5000,759.7500,19
2007-03-20,14:30:00,760.0000,760.2500,760.0000,760.0000,53
2007-03-20,14:48:00,760.0000,760.2500,760.0000,760.2500,3
2007-03-20,15:08:00,759.7500,759.7500,759.5000,759.5000,34
2007-03-20,15:48:00,760.2500,760.2500,760.0000,760.0000,2
2007-03-20,16:06:00,759.5000,759.5000,759.5000,759.5000,3
2007-03-20,17:04:00,759.7500,759.7500,759.7500,759.7500,3
2007-03-20,17:44:00,759.7500,759.7500,759.7500,759.7500,1
2007-03-20,18:00:00,759.5000,760.2500,759.0000,759.0000,31
2007-03-20,18:19:00,759.5000,759.5000,759.2500,759.2500,6
2007-03-20,18:37:00,759.5000,759.7500,759.2500,759.5000,12
2007-03-20,18:45:00,759.7500,759.7500,758.5000,759.0000,131
2007-03-20,22:30:00,760.2500,761.2500,758.0000,759.0000,3626
2007-03-20,22:45:00,759.0000,759.2500,757.2500,758.0000,1440
2007-03-20,23:00:00,758.0000,759.7500,756.7500,759.0000,1482
2007-03-20,23:15:00,759.0000,761.2500,759.0000,760.5000,1855
2007-03-20,23:30:00,760.7500,762.5000,759.7500,760.7500,2655
2007-03-20,23:45:00,761.0000,762.5000,760.0000,761.2500,1357
2007-03-21,00:00:00,761.2500,762.0000,759.7500,761.7500,1248
2007-03-21,00:15:00,761.7500,763.2500,761.2500,763.0000,1673
2007-03-21,00:30:00,763.5000,764.2500,762.2500,762.7500,2056
2007-03-21,00:45:00,762.7500,763.5000,761.7500,761.7500,973
2007-03-21,01:00:00,762.0000,762.5000,760.5000,761.0000,915
2007-03-21,01:15:00,761.0000,761.5000,760.2500,760.2500,629
2007-03-21,01:30:00,760.2500,761.0000,758.7500,760.7500,1611
2007-03-21,01:45:00,760.5000,763.5000,759.7500,761.7500,1895
2007-03-21,02:00:00,761.7500,765.2500,760.7500,765.2500,3168
2007-03-21,02:15:00,765.0000,765.0000,765.0000,765.0000,6
2007-03-21,02:51:00,764.7500,764.7500,764.7500,764.7500,1
2007-03-21,07:31:00,766.2500,767.5000,766.2500,767.2500,476
2007-03-21,07:45:00,767.0000,767.5000,766.7500,767.2500,238
2007-03-21,08:00:00,767.2500,769.5000,767.2500,768.2500,488
2007-03-21,08:15:00,768.5000,770.2500,768.5000,769.2500,285
2007-03-21,08:30:00,769.0000,769.7500,769.0000,769.5000,102
2007-03-21,08:46:00,769.2500,770.0000,768.7500,769.2500,71
2007-03-21,09:00:00,769.0000,769.0000,768.5000,769.0000,47
2007-03-21,09:15:00,768.7500,769.5000,768.5000,769.0000,76
2007-03-21,09:33:00,769.0000,769.5000,768.7500,768.7500,19
2007-03-21,09:46:00,768.7500,769.5000,768.7500,769.5000,31
2007-03-21,10:01:00,769.2500,769.2500,769.0000,769.0000,21
2007-03-21,10:20:00,769.0000,769.0000,769.0000,769.0000,16
2007-03-21,10:30:00,769.0000,769.2500,769.0000,769.2500,3
2007-03-21,10:45:00,769.2500,769.7500,769.2500,769.7500,26
2007-03-21,11:01:00,769.5000,769.5000,769.0000,769.5000,45
2007-03-21,11:19:00,769.2500,769.2500,769.2500,769.2500,10
2007-03-21,11:40:00,769.2500,769.2500,769.0000,769.2500,23
2007-03-21,11:48:00,769.0000,769.0000,769.0000,769.0000,2
2007-03-21,12:05:00,769.0000,769.0000,769.0000,769.0000,13
2007-03-21,12:22:00,769.0000,769.5000,769.0000,769.0000,12
2007-03-21,12:48:00,769.5000,769.7500,769.5000,769.5000,5
2007-03-21,13:07:00,769.0000,769.0000,769.0000,769.0000,2
2007-03-21,13:36:00,769.2500,769.2500,769.2500,769.2500,2
2007-03-21,14:16:00,769.2500,769.2500,769.2500,769.2500,6
2007-03-21,14:30:00,769.5000,769.5000,769.5000,769.5000,1
2007-03-21,15:08:00,769.0000,769.0000,768.5000,768.5000,63
2007-03-21,15:24:00,768.5000,768.5000,768.5000,768.5000,1
2007-03-21,15:57:00,769.0000,769.0000,769.0000,769.0000,1
2007-03-21,16:05:00,769.0000,769.0000,769.0000,769.0000,9
2007-03-21,16:28:00,769.2500,769.5000,769.2500,769.5000,5
2007-03-21,16:45:00,769.2500,769.2500,769.0000,769.0000,14
2007-03-21,17:09:00,769.0000,769.0000,769.0000,769.0000,2
2007-03-21,17:27:00,769.0000,769.0000,769.0000,769.0000,1
2007-03-21,17:30:00,769.0000,769.0000,768.2500,769.0000,15
2007-03-21,17:46:00,769.0000,769.0000,769.0000,769.0000,2
2007-03-21,18:04:00,768.5000,768.5000,768.2500,768.2500,41
2007-03-21,18:15:00,768.2500,768.2500,768.2500,768.2500,9
2007-03-21,18:39:00,768.5000,768.5000,768.5000,768.5000,7
2007-03-21,18:45:00,768.5000,769.5000,768.5000,769.5000,55
2007-03-21,22:30:00,771.0000,772.0000,767.2500,767.2500,6367
2007-03-21,22:45:00,767.0000,769.5000,766.0000,768.7500,3681
2007-03-21,23:00:00,768.7500,769.0000,767.2500,768.0000,2016
2007-03-21,23:15:00,768.0000,768.5000,766.5000,767.2500,1258
2007-03-21,23:30:00,767.0000,769.0000,766.7500,768.7500,906
2007-03-21,23:45:00,769.0000,769.2500,768.0000,768.2500,923
2007-03-22,00:00:00,768.5000,769.0000,768.0000,768.7500,527
2007-03-22,00:15:00,768.7500,769.0000,768.0000,768.2500,659
2007-03-22,00:30:00,768.5000,769.2500,768.2500,769.0000,492
2007-03-22,00:45:00,768.7500,769.5000,768.0000,768.2500,1402
2007-03-22,01:00:00,768.2500,769.5000,767.2500,767.5000,1172
2007-03-22,01:15:00,767.7500,768.2500,766.5000,767.2500,963
2007-03-22,01:30:00,767.5000,767.5000,765.2500,766.2500,1943
2007-03-22,01:45:00,766.0000,767.5000,764.2500,766.7500,2040
2007-03-22,02:00:00,766.7500,767.2500,765.2500,767.0000,2365
2007-03-22,02:15:00,767.0000,767.0000,767.0000,767.0000,1
2007-03-22,02:57:00,766.5000,766.5000,766.5000,766.5000,1
2007-03-22,07:31:00,766.0000,766.2500,765.2500,765.7500,227
2007-03-22,07:48:00,765.5000,765.5000,765.0000,765.2500,19
2007-03-22,08:02:00,765.7500,765.7500,765.2500,765.5000,30
2007-03-22,08:16:00,765.5000,765.7500,765.5000,765.5000,28
2007-03-22,08:31:00,765.7500,766.0000,765.5000,765.7500,25
2007-03-22,08:54:00,765.5000,765.7500,765.5000,765.7500,7
2007-03-22,09:00:00,765.7500,765.7500,765.0000,765.5000,38
2007-03-22,09:16:00,765.7500,765.7500,765.5000,765.5000,22
2007-03-22,09:30:00,765.5000,766.0000,765.5000,766.0000,9
2007-03-22,09:49:00,765.7500,765.7500,765.5000,765.5000,12
2007-03-22,10:02:00,765.7500,765.7500,765.5000,765.5000,40
2007-03-22,10:16:00,765.5000,765.7500,765.5000,765.7500,6
2007-03-22,10:35:00,765.7500,766.0000,765.5000,765.7500,18
2007-03-22,10:45:00,765.7500,765.7500,765.7500,765.7500,19
2007-03-22,11:04:00,765.7500,766.0000,765.5000,765.5000,21
2007-03-22,11:15:00,765.5000,766.0000,765.5000,765.5000,31
2007-03-22,11:43:00,765.7500,765.7500,765.7500,765.7500,1
2007-03-22,11:53:00,765.5000,765.5000,765.2500,765.2500,12
2007-03-22,12:01:00,765.5000,765.5000,765.5000,765.5000,1
2007-03-22,12:16:00,765.7500,765.7500,765.7500,765.7500,1
2007-03-22,12:33:00,765.2500,765.2500,765.0000,765.0000,33
2007-03-22,12:45:00,764.7500,764.7500,764.2500,764.2500,41
2007-03-22,13:20:00,764.7500,764.7500,764.5000,764.7500,9
2007-03-22,13:32:00,764.7500,765.0000,764.7500,765.0000,72
2007-03-22,13:56:00,765.0000,765.0000,765.0000,765.0000,1
2007-03-22,14:00:00,764.7500,764.7500,764.0000,764.0000,49
2007-03-22,14:19:00,764.7500,765.0000,764.7500,765.0000,17
2007-03-22,14:41:00,765.0000,765.0000,765.0000,765.0000,4
2007-03-22,14:46:00,765.0000,765.0000,765.0000,765.0000,3
2007-03-22,15:04:00,765.0000,765.0000,765.0000,765.0000,6
2007-03-22,15:29:00,765.2500,765.2500,765.2500,765.2500,1
2007-03-22,15:55:00,765.0000,765.2500,765.0000,765.2500,2
2007-03-22,16:02:00,765.2500,765.5000,765.0000,765.5000,37
2007-03-22,16:16:00,765.5000,765.5000,765.5000,765.5000,13
2007-03-22,16:30:00,765.5000,765.5000,764.2500,764.2500,16
2007-03-22,16:45:00,764.2500,765.0000,764.0000,765.0000,5
2007-03-22,17:02:00,765.5000,765.5000,764.0000,765.0000,8
2007-03-22,17:20:00,765.0000,765.0000,764.2500,764.2500,6
2007-03-22,17:30:00,764.2500,765.0000,764.0000,764.5000,7
2007-03-22,17:53:00,764.5000,765.0000,764.0000,765.0000,3
2007-03-22,18:00:00,764.2500,764.2500,764.2500,764.2500,1
2007-03-22,18:17:00,765.0000,765.2500,764.5000,764.5000,3
2007-03-22,18:33:00,765.0000,765.0000,763.5000,764.0000,87
2007-03-22,18:45:00,764.2500,764.2500,763.5000,764.0000,28
2007-03-22,22:30:00,764.5000,767.2500,763.7500,766.5000,4687
2007-03-22,22:45:00,766.5000,769.2500,765.7500,769.0000,2111
2007-03-22,23:00:00,769.2500,771.5000,769.0000,769.2500,3444
2007-03-22,23:15:00,769.2500,771.0000,769.0000,769.7500,1230
2007-03-22,23:30:00,769.5000,770.5000,769.2500,770.0000,897
2007-03-22,23:45:00,770.2500,770.2500,769.2500,769.7500,669
2007-03-23,00:00:00,769.5000,769.7500,767.5000,768.2500,1450
2007-03-23,00:15:00,768.2500,769.2500,768.2500,769.0000,652
2007-03-23,00:30:00,768.7500,770.0000,767.7500,769.2500,716
2007-03-23,00:45:00,769.5000,770.2500,768.2500,768.5000,611
2007-03-23,01:00:00,768.7500,770.0000,768.2500,769.0000,752
2007-03-23,01:15:00,769.0000,770.0000,768.7500,769.2500,566
2007-03-23,01:30:00,769.2500,769.7500,768.7500,769.7500,597
2007-03-23,01:45:00,769.5000,770.2500,769.0000,769.7500,924
2007-03-23,02:00:00,770.0000,772.0000,769.2500,771.7500,3836
2007-03-23,02:56:00,771.7500,771.7500,771.7500,771.7500,1
2007-03-23,07:31:00,771.0000,771.2500,770.2500,770.5000,171
2007-03-23,07:46:00,771.0000,771.5000,770.7500,771.5000,56
2007-03-23,08:00:00,771.5000,771.5000,770.5000,771.2500,105
2007-03-23,08:18:00,771.5000,771.5000,771.2500,771.2500,3
2007-03-23,08:31:00,771.2500,771.2500,771.0000,771.2500,10
2007-03-23,08:45:00,771.2500,771.5000,771.0000,771.0000,25
2007-03-23,09:03:00,770.7500,771.0000,770.5000,771.0000,17
2007-03-23,09:18:00,770.7500,771.5000,770.7500,771.5000,29
2007-03-23,09:33:00,771.0000,771.0000,770.7500,771.0000,12
2007-03-23,09:48:00,770.7500,771.0000,770.7500,771.0000,15
2007-03-23,10:11:00,770.7500,770.7500,770.7500,770.7500,3
2007-03-23,10:15:00,770.5000,770.5000,770.2500,770.2500,34
2007-03-23,10:31:00,770.5000,770.5000,770.5000,770.5000,15
2007-03-23,11:03:00,771.0000,771.2500,770.5000,771.0000,8
2007-03-23,11:29:00,770.5000,770.5000,770.5000,770.5000,1
2007-03-23,11:47:00,771.2500,771.2500,771.2500,771.2500,2
2007-03-23,12:05:00,771.0000,771.2500,771.0000,771.2500,4
2007-03-23,12:34:00,770.5000,770.5000,770.5000,770.5000,1
2007-03-23,12:52:00,770.7500,771.5000,770.7500,771.5000,4
2007-03-23,13:13:00,771.0000,771.0000,771.0000,771.0000,1
2007-03-23,13:15:00,771.5000,771.5000,771.2500,771.2500,4
2007-03-23,13:33:00,771.2500,771.2500,771.2500,771.2500,2
2007-03-23,13:54:00,771.0000,771.0000,770.7500,770.7500,19
2007-03-23,14:16:00,770.7500,770.7500,770.2500,770.2500,23
2007-03-23,14:30:00,770.5000,770.5000,770.2500,770.2500,14
2007-03-23,14:47:00,770.2500,770.2500,770.0000,770.0000,13
2007-03-23,15:04:00,770.5000,770.5000,770.5000,770.5000,5
2007-03-23,15:30:00,770.7500,770.7500,770.5000,770.7500,8
2007-03-23,16:05:00,770.5000,770.7500,770.5000,770.7500,16
2007-03-23,16:17:00,770.5000,770.7500,770.5000,770.7500,5
2007-03-23,16:30:00,770.5000,770.5000,770.5000,770.5000,2
2007-03-23,16:51:00,770.5000,770.7500,769.5000,770.7500,36
2007-03-23,17:01:00,770.7500,770.7500,769.5000,769.5000,11
2007-03-23,17:16:00,770.0000,770.0000,769.5000,769.5000,27
2007-03-23,17:30:00,769.5000,770.2500,769.2500,770.0000,33
2007-03-23,17:46:00,770.2500,770.2500,770.0000,770.0000,2
2007-03-23,18:04:00,770.2500,770.2500,769.7500,769.7500,2
2007-03-23,18:20:00,770.2500,771.0000,770.2500,771.0000,14
2007-03-23,18:30:00,770.7500,771.0000,770.7500,770.7500,20
2007-03-23,18:55:00,770.7500,771.5000,770.2500,771.5000,18
2007-03-23,22:30:00,772.0000,774.7500,771.5000,772.5000,4061
2007-03-23,22:45:00,772.2500,773.5000,770.5000,771.2500,2563
2007-03-23,23:00:00,771.2500,771.5000,769.5000,770.2500,1923
2007-03-23,23:15:00,770.2500,771.7500,769.7500,771.0000,1147
2007-03-23,23:30:00,771.0000,772.0000,770.5000,771.5000,978
2007-03-23,23:45:00,771.5000,774.2500,771.5000,773.2500,2741
2007-03-24,00:00:00,773.5000,774.0000,772.0000,773.5000,855
2007-03-24,00:15:00,773.7500,774.0000,773.2500,773.5000,718
2007-03-24,00:30:00,773.7500,774.2500,773.2500,773.5000,815
2007-03-24,00:45:00,773.5000,774.5000,772.2500,772.7500,1069
2007-03-24,01:00:00,772.7500,773.2500,770.7500,772.2500,1570
2007-03-24,01:15:00,772.5000,773.0000,771.7500,771.7500,705
2007-03-24,01:30:00,771.7500,771.7500,769.7500,770.5000,1681
2007-03-24,01:45:00,770.2500,772.0000,769.7500,771.7500,1070
2007-03-24,02:00:00,772.0000,772.2500,769.0000,770.0000,2532
2007-03-24,02:15:00,769.7500,770.0000,769.7500,769.7500,5
2007-03-24,02:58:00,769.5000,769.5000,769.5000,769.5000,1
2007-03-26,07:31:00,767.5000,768.7500,767.0000,768.0000,364
2007-03-26,07:46:00,768.0000,768.0000,767.5000,767.7500,39
2007-03-26,08:00:00,767.5000,768.2500,767.2500,768.2500,180
2007-03-26,08:18:00,768.5000,768.7500,768.0000,768.7500,33
2007-03-26,08:30:00,768.7500,768.7500,768.2500,768.5000,13
2007-03-26,08:49:00,768.7500,768.7500,768.5000,768.5000,34
2007-03-26,09:00:00,768.2500,769.0000,768.2500,768.7500,59
2007-03-26,09:16:00,768.5000,768.5000,768.0000,768.0000,66
2007-03-26,09:32:00,768.0000,768.0000,767.7500,767.7500,13
2007-03-26,09:45:00,767.7500,767.7500,767.0000,767.5000,74
2007-03-26,10:00:00,767.5000,768.0000,767.2500,767.7500,33
2007-03-26,10:15:00,767.5000,767.7500,767.2500,767.2500,58
2007-03-26,10:30:00,767.2500,767.7500,767.2500,767.7500,51
2007-03-26,10:50:00,767.2500,767.2500,767.2500,767.2500,12
2007-03-26,11:00:00,767.2500,767.5000,767.2500,767.5000,15
2007-03-26,11:23:00,767.0000,767.0000,766.5000,766.5000,71
2007-03-26,11:30:00,766.5000,766.5000,766.5000,766.5000,4
2007-03-26,11:49:00,766.7500,767.0000,766.7500,767.0000,2
2007-03-26,12:00:00,767.0000,767.0000,766.7500,766.7500,5
2007-03-26,12:17:00,766.7500,766.7500,766.7500,766.7500,12
2007-03-26,12:58:00,766.7500,766.7500,766.7500,766.7500,1
2007-03-26,13:09:00,766.7500,767.0000,766.7500,767.0000,40
2007-03-26,13:16:00,766.7500,766.7500,766.5000,766.5000,21
2007-03-26,13:30:00,766.7500,766.7500,766.5000,766.5000,20
2007-03-26,14:05:00,766.7500,766.7500,766.5000,766.5000,23
2007-03-26,14:19:00,766.5000,766.5000,766.2500,766.2500,4
2007-03-26,14:38:00,766.5000,766.7500,766.5000,766.7500,7
2007-03-26,15:07:00,766.5000,766.5000,766.5000,766.5000,2
2007-03-26,15:25:00,766.7500,766.7500,766.2500,766.2500,4
2007-03-26,15:37:00,766.7500,766.7500,766.7500,766.7500,15
2007-03-26,15:46:00,766.7500,767.0000,766.7500,767.0000,32
2007-03-26,16:04:00,767.0000,767.0000,766.2500,766.2500,9
2007-03-26,16:19:00,766.2500,766.2500,766.2500,766.2500,9
2007-03-26,16:40:00,766.2500,766.2500,766.2500,766.2500,8
2007-03-26,17:11:00,766.7500,766.7500,766.7500,766.7500,5
2007-03-26,17:20:00,766.7500,766.7500,766.2500,766.2500,21
2007-03-26,17:42:00,766.2500,766.2500,766.2500,766.2500,1
2007-03-26,17:51:00,766.0000,766.0000,765.5000,765.5000,54
2007-03-26,18:11:00,765.5000,765.5000,765.5000,765.5000,25
2007-03-26,18:22:00,765.5000,765.5000,765.5000,765.5000,1
2007-03-26,18:30:00,765.2500,765.5000,764.5000,764.5000,74
2007-03-26,18:45:00,765.0000,765.0000,764.5000,765.0000,59
2007-03-26,22:30:00,763.0000,763.2500,757.7500,761.7500,6561
2007-03-26,22:45:00,761.5000,763.0000,760.5000,761.0000,2428
2007-03-26,23:00:00,760.7500,761.5000,760.5000,760.5000,768
2007-03-26,23:15:00,760.5000,764.2500,760.2500,762.2500,2308
2007-03-26,23:30:00,762.5000,764.7500,762.5000,763.5000,1058
2007-03-26,23:45:00,763.5000,764.2500,762.7500,763.2500,805
2007-03-27,00:00:00,763.0000,763.0000,761.7500,762.7500,653
2007-03-27,00:15:00,762.5000,762.7500,760.2500,760.2500,1314
2007-03-27,00:30:00,760.2500,762.2500,760.2500,761.0000,1093
2007-03-27,00:45:00,761.2500,761.2500,758.2500,758.7500,1704
2007-03-27,01:00:00,758.5000,760.2500,758.2500,760.0000,1059
2007-03-27,01:15:00,760.0000,761.0000,759.7500,760.5000,317
2007-03-27,01:30:00,760.5000,760.5000,755.0000,755.5000,2579
2007-03-27,01:45:00,755.5000,755.5000,752.0000,755.0000,5452
2007-03-27,02:00:00,755.0000,759.2500,754.5000,758.7500,3626
2007-03-27,03:00:00,758.5000,758.5000,758.5000,758.5000,1
2007-03-27,07:31:00,758.0000,758.7500,755.0000,756.7500,285
2007-03-27,07:45:00,756.5000,756.5000,756.0000,756.5000,83
2007-03-27,08:00:00,756.5000,756.5000,755.5000,755.5000,68
2007-03-27,08:15:00,755.7500,756.0000,755.2500,755.5000,127
2007-03-27,08:31:00,755.5000,755.5000,755.2500,755.2500,36
2007-03-27,08:45:00,755.2500,755.2500,754.7500,755.0000,197
2007-03-27,09:01:00,755.2500,755.5000,755.0000,755.5000,63
2007-03-27,09:19:00,755.7500,756.0000,755.5000,756.0000,44
2007-03-27,09:31:00,756.0000,756.5000,756.0000,756.5000,27
2007-03-27,09:46:00,756.5000,757.0000,756.5000,756.7500,11
2007-03-27,10:02:00,756.7500,757.0000,756.5000,756.5000,22
2007-03-27,10:15:00,756.7500,757.0000,756.5000,757.0000,41
2007-03-27,10:31:00,757.0000,757.5000,757.0000,757.5000,24
2007-03-27,10:49:00,757.5000,757.7500,757.5000,757.7500,6
2007-03-27,11:04:00,758.0000,758.0000,758.0000,758.0000,15
2007-03-27,11:15:00,758.0000,758.7500,758.0000,758.5000,49
2007-03-27,11:44:00,758.2500,758.2500,758.2500,758.2500,1
2007-03-27,11:45:00,758.5000,758.5000,758.2500,758.2500,7
2007-03-27,12:01:00,758.7500,759.0000,758.5000,759.0000,15
2007-03-27,12:16:00,759.0000,759.0000,758.5000,758.5000,17
2007-03-27,12:43:00,758.5000,758.5000,758.5000,758.5000,2
2007-03-27,12:58:00,758.5000,758.5000,758.5000,758.5000,1
2007-03-27,13:07:00,758.7500,758.7500,758.7500,758.7500,1
2007-03-27,13:15:00,758.7500,759.2500,758.0000,759.2500,23
2007-03-27,13:47:00,759.0000,759.0000,758.0000,758.0000,4
2007-03-27,14:03:00,758.5000,759.2500,758.5000,759.2500,6
2007-03-27,14:20:00,759.0000,759.0000,759.0000,759.0000,3
2007-03-27,14:35:00,759.0000,759.0000,758.7500,758.7500,7
2007-03-27,14:45:00,759.0000,759.0000,759.0000,759.0000,4
2007-03-27,15:23:00,759.0000,759.0000,759.0000,759.0000,1
2007-03-27,15:44:00,758.7500,758.7500,758.7500,758.7500,10
2007-03-27,15:46:00,758.7500,759.0000,758.7500,759.0000,14
2007-03-27,16:14:00,758.7500,759.0000,758.7500,759.0000,4
2007-03-27,17:10:00,758.5000,758.5000,758.5000,758.5000,5
2007-03-27,17:20:00,758.5000,758.5000,758.5000,758.5000,31
2007-03-27,17:36:00,758.2500,758.2500,758.2500,758.2500,7
2007-03-27,17:45:00,758.2500,758.5000,758.0000,758.0000,15
2007-03-27,18:00:00,758.5000,758.5000,758.5000,758.5000,2
2007-03-27,18:18:00,758.5000,758.5000,758.5000,758.5000,9
2007-03-27,18:34:00,758.5000,758.5000,758.0000,758.5000,16
2007-03-27,18:50:00,758.0000,758.5000,758.0000,758.5000,11
2007-03-27,22:30:00,758.2500,761.7500,757.2500,758.0000,4064
2007-03-27,22:45:00,758.0000,761.2500,758.0000,759.7500,2310
2007-03-27,23:00:00,760.0000,760.5000,758.5000,758.7500,1539
2007-03-27,23:15:00,759.0000,759.7500,758.5000,758.7500,635
2007-03-27,23:30:00,758.7500,759.5000,758.5000,759.2500,485
2007-03-27,23:45:00,759.2500,759.5000,757.5000,757.7500,1058
2007-03-28,00:00:00,757.7500,760.0000,756.7500,759.2500,1199
2007-03-28,00:15:00,759.2500,759.2500,757.2500,757.5000,695
2007-03-28,00:30:00,757.5000,758.0000,757.0000,757.7500,278
2007-03-28,00:45:00,757.5000,759.5000,757.5000,759.2500,475
2007-03-28,01:00:00,759.2500,759.2500,757.2500,757.2500,479
2007-03-28,01:15:00,757.5000,758.2500,757.2500,757.2500,418
2007-03-28,01:30:00,757.0000,758.2500,756.0000,757.0000,983
2007-03-28,01:45:00,757.0000,759.2500,756.7500,758.0000,1571
2007-03-28,02:00:00,758.0000,758.5000,756.2500,757.7500,1936
2007-03-28,03:06:00,757.0000,757.0000,757.0000,757.0000,1
2007-03-28,07:31:00,757.0000,759.2500,756.5000,758.7500,451
2007-03-28,07:45:00,758.5000,759.5000,758.5000,759.5000,91
2007-03-28,08:03:00,759.2500,759.5000,759.0000,759.0000,90
2007-03-28,08:15:00,759.0000,759.2500,758.7500,759.2500,17
2007-03-28,08:30:00,759.0000,759.5000,758.7500,759.0000,13
2007-03-28,08:48:00,758.7500,759.0000,758.7500,758.7500,7
2007-03-28,09:01:00,759.2500,759.2500,759.0000,759.2500,8
2007-03-28,09:18:00,759.5000,760.0000,759.5000,759.7500,42
2007-03-28,09:30:00,759.7500,760.5000,759.5000,760.0000,49
2007-03-28,09:46:00,759.7500,760.0000,759.5000,760.0000,49
2007-03-28,10:04:00,760.0000,760.0000,759.7500,759.7500,4
2007-03-28,10:18:00,759.7500,760.0000,759.7500,759.7500,9
2007-03-28,10:32:00,759.7500,760.0000,759.7500,760.0000,18
2007-03-28,10:59:00,759.7500,759.7500,759.7500,759.7500,1
2007-03-28,11:03:00,759.7500,759.7500,759.7500,759.7500,11
2007-03-28,11:27:00,759.7500,760.0000,759.7500,760.0000,13
2007-03-28,11:32:00,760.0000,760.0000,759.7500,759.7500,6
2007-03-28,11:57:00,760.0000,760.0000,760.0000,760.0000,14
2007-03-28,12:15:00,760.0000,760.2500,759.7500,759.7500,3
2007-03-28,12:38:00,759.7500,759.7500,759.7500,759.7500,9
2007-03-28,12:52:00,759.7500,759.7500,759.7500,759.7500,1
2007-03-28,13:01:00,759.5000,760.0000,759.5000,760.0000,12
2007-03-28,13:16:00,759.5000,759.5000,758.7500,758.7500,50
2007-03-28,13:35:00,759.0000,759.0000,759.0000,759.0000,1
2007-03-28,14:03:00,760.0000,760.2500,760.0000,760.2500,16
2007-03-28,14:15:00,760.2500,760.2500,759.7500,759.7500,29
2007-03-28,14:36:00,760.2500,760.7500,760.0000,760.0000,17
2007-03-28,14:49:00,760.5000,761.0000,760.5000,761.0000,26
2007-03-28,15:04:00,761.0000,761.2500,761.0000,761.2500,26
2007-03-28,15:39:00,761.0000,761.0000,761.0000,761.0000,2
2007-03-28,15:50:00,761.0000,761.5000,761.0000,761.5000,38
2007-03-28,16:00:00,761.5000,761.5000,761.2500,761.2500,12
2007-03-28,16:21:00,761.5000,761.5000,761.2500,761.2500,4
2007-03-28,16:45:00,761.2500,761.5000,761.2500,761.5000,18
2007-03-28,17:01:00,761.7500,761.7500,761.7500,761.7500,4
2007-03-28,17:24:00,761.5000,761.5000,761.0000,761.0000,24
2007-03-28,17:34:00,761.2500,761.2500,761.0000,761.0000,20
2007-03-28,18:00:00,761.2500,762.0000,761.2500,762.0000,85
2007-03-28,18:18:00,762.0000,762.0000,762.0000,762.0000,16
2007-03-28,18:32:00,762.2500,762.7500,762.2500,762.7500,37
2007-03-28,18:46:00,762.7500,763.2500,762.7500,763.2500,114
2007-03-28,19:00:00,763.2500,763.2500,763.2500,763.2500,1
2007-03-28,22:30:00,762.5000,766.2500,762.0000,763.0000,4905
2007-03-28,22:45:00,763.0000,764.0000,761.2500,762.0000,2321
2007-03-28,23:00:00,762.2500,763.5000,761.5000,763.5000,1504
2007-03-28,23:15:00,763.5000,763.7500,762.0000,762.2500,1143
2007-03-28,23:30:00,762.5000,762.5000,760.5000,762.0000,2435
2007-03-28,23:45:00,762.0000,763.0000,760.2500,762.7500,2038
2007-03-29,00:00:00,762.5000,764.5000,762.5000,763.7500,1342
2007-03-29,00:15:00,764.0000,764.0000,763.2500,763.2500,494
2007-03-29,00:30:00,763.2500,764.0000,762.5000,763.2500,878
2007-03-29,00:45:00,763.2500,763.7500,763.0000,763.2500,764
2007-03-29,01:00:00,763.5000,764.5000,763.2500,763.5000,652
2007-03-29,01:15:00,763.5000,765.0000,763.5000,764.5000,851
2007-03-29,01:30:00,764.7500,765.0000,764.0000,764.7500,1075
2007-03-29,01:45:00,764.5000,772.2500,764.5000,771.2500,8087
2007-03-29,02:00:00,771.0000,772.0000,769.2500,771.5000,3845
2007-03-29,02:15:00,771.5000,771.5000,771.5000,771.5000,4
2007-03-29,02:55:00,770.7500,770.7500,770.7500,770.7500,1
2007-03-29,07:31:00,770.5000,771.7500,769.5000,771.2500,357
2007-03-29,07:46:00,771.0000,771.7500,771.0000,771.5000,48
2007-03-29,08:02:00,771.7500,772.0000,771.5000,772.0000,52
2007-03-29,08:15:00,771.7500,773.0000,770.5000,773.0000,108
2007-03-29,08:33:00,772.0000,772.0000,771.0000,771.7500,18
2007-03-29,08:45:00,771.2500,771.5000,770.7500,771.2500,31
2007-03-29,09:00:00,771.0000,771.5000,770.7500,770.7500,34
2007-03-29,09:15:00,770.7500,770.7500,770.0000,770.5000,69
2007-03-29,09:32:00,770.5000,770.7500,770.5000,770.5000,6
2007-03-29,09:45:00,770.7500,770.7500,770.2500,770.5000,31
2007-03-29,10:02:00,770.5000,770.5000,770.0000,770.5000,32
2007-03-29,10:16:00,770.2500,770.7500,770.2500,770.7500,59
2007-03-29,10:33:00,770.5000,770.5000,770.5000,770.5000,3
2007-03-29,10:48:00,770.5000,770.7500,770.5000,770.7500,52
2007-03-29,11:02:00,770.7500,770.7500,770.7500,770.7500,3
2007-03-29,11:15:00,771.0000,771.0000,770.2500,770.2500,19
2007-03-29,11:38:00,770.2500,771.0000,770.0000,771.0000,4
2007-03-29,11:48:00,771.0000,771.0000,771.0000,771.0000,2
2007-03-29,12:02:00,771.0000,771.2500,771.0000,771.2500,5
2007-03-29,12:22:00,770.7500,771.0000,770.7500,771.0000,3
2007-03-29,12:41:00,771.2500,771.2500,771.2500,771.2500,1
2007-03-29,12:59:00,771.2500,771.5000,771.2500,771.5000,3
2007-03-29,13:04:00,771.5000,771.5000,771.5000,771.5000,5
2007-03-29,13:42:00,771.5000,771.5000,771.5000,771.5000,1
2007-03-29,13:47:00,771.5000,771.5000,771.5000,771.5000,1
2007-03-29,14:00:00,770.7500,770.7500,770.0000,770.0000,17
2007-03-29,14:15:00,771.0000,771.0000,771.0000,771.0000,3
2007-03-29,14:35:00,770.2500,770.2500,770.2500,770.2500,1
2007-03-29,14:48:00,770.2500,770.2500,770.2500,770.2500,1
2007-03-29,15:00:00,770.0000,770.0000,770.0000,770.0000,23
2007-03-29,15:23:00,770.5000,770.5000,770.5000,770.5000,1
2007-03-29,15:30:00,770.2500,770.7500,770.2500,770.7500,16
2007-03-29,15:53:00,770.7500,770.7500,770.7500,770.7500,7
2007-03-29,16:07:00,771.0000,771.0000,771.0000,771.0000,11
2007-03-29,16:15:00,770.2500,770.2500,770.0000,770.0000,48
2007-03-29,16:33:00,769.7500,770.0000,769.7500,770.0000,24
2007-03-29,16:54:00,770.0000,770.0000,769.7500,769.7500,9
2007-03-29,17:01:00,769.7500,769.7500,769.7500,769.7500,4
2007-03-29,17:16:00,769.7500,769.7500,769.7500,769.7500,31
2007-03-29,17:36:00,770.0000,770.0000,769.7500,769.7500,5
2007-03-29,17:57:00,769.7500,769.7500,769.7500,769.7500,4
2007-03-29,18:01:00,769.7500,769.7500,769.5000,769.5000,26
2007-03-29,18:19:00,770.0000,770.0000,769.7500,769.7500,15
2007-03-29,18:35:00,770.0000,770.0000,769.7500,769.7500,9
2007-03-29,18:50:00,770.0000,771.0000,769.5000,771.0000,101
2007-03-29,22:30:00,771.0000,772.5000,769.5000,770.7500,5655
2007-03-29,22:45:00,770.7500,772.5000,770.0000,771.5000,3075
2007-03-29,23:00:00,771.5000,771.5000,769.0000,769.5000,1673
2007-03-29,23:15:00,769.7500,769.7500,768.0000,768.7500,1845
2007-03-29,23:30:00,768.5000,769.7500,767.7500,768.7500,1303
2007-03-29,23:45:00,768.5000,768.7500,767.2500,768.0000,819
2007-03-30,00:00:00,768.0000,769.2500,767.2500,769.2500,846
2007-03-30,00:15:00,769.2500,771.2500,769.0000,769.7500,1757
2007-03-30,00:30:00,769.7500,776.5000,769.7500,775.7500,2896
2007-03-30,00:45:00,775.5000,779.0000,774.2500,776.7500,4404
2007-03-30,01:00:00,776.7500,777.0000,775.0000,775.7500,1959
2007-03-30,01:15:00,776.0000,776.5000,774.2500,775.2500,1610
2007-03-30,01:30:00,775.2500,775.7500,774.0000,775.0000,1810
2007-03-30,01:45:00,775.0000,778.2500,775.0000,777.0000,2009
2007-03-30,02:00:00,777.0000,778.7500,776.0000,778.0000,3706
2007-03-30,02:15:00,778.0000,778.0000,778.0000,778.0000,7
2007-03-30,02:56:00,778.2500,778.2500,778.2500,778.2500,1
2007-03-30,07:31:00,776.0000,777.0000,775.2500,776.5000,178
2007-03-30,07:45:00,776.5000,777.2500,776.5000,776.5000,72
2007-03-30,08:00:00,776.7500,777.5000,776.5000,777.5000,43
2007-03-30,08:15:00,777.0000,777.0000,775.5000,776.5000,31
2007-03-30,08:30:00,776.5000,776.5000,775.5000,776.0000,27
2007-03-30,08:45:00,776.2500,776.7500,776.2500,776.5000,43
2007-03-30,09:00:00,776.5000,776.7500,776.0000,776.0000,41
2007-03-30,09:16:00,776.7500,776.7500,776.2500,776.5000,17
2007-03-30,09:31:00,776.2500,776.7500,776.0000,776.0000,70
2007-03-30,09:47:00,776.5000,776.5000,775.7500,776.0000,17
2007-03-30,10:00:00,776.2500,777.0000,776.0000,776.2500,65
2007-03-30,10:15:00,776.2500,776.7500,776.2500,776.7500,69
2007-03-30,10:34:00,776.7500,776.7500,776.2500,776.5000,13
2007-03-30,10:51:00,776.2500,776.5000,776.0000,776.0000,18
2007-03-30,11:06:00,776.0000,776.2500,776.0000,776.0000,18
2007-03-30,11:15:00,776.0000,776.2500,776.0000,776.2500,12
2007-03-30,11:36:00,776.7500,776.7500,776.5000,776.7500,16
2007-03-30,11:45:00,775.7500,776.0000,775.5000,775.5000,27
2007-03-30,12:00:00,775.7500,775.7500,775.5000,775.5000,4
2007-03-30,12:24:00,775.5000,775.5000,775.5000,775.5000,9
2007-03-30,12:43:00,776.0000,776.0000,776.0000,776.0000,2
2007-03-30,12:47:00,775.5000,776.0000,775.5000,776.0000,3
2007-03-30,13:06:00,776.0000,776.0000,776.0000,776.0000,11
2007-03-30,13:16:00,776.0000,776.2500,776.0000,776.2500,6
2007-03-30,13:31:00,776.7500,777.0000,776.2500,776.5000,21
2007-03-30,13:59:00,776.5000,776.5000,776.5000,776.5000,1
2007-03-30,14:05:00,776.5000,777.0000,776.5000,776.7500,9
2007-03-30,14:15:00,777.0000,777.0000,776.7500,776.7500,17
2007-03-30,14:32:00,777.2500,777.5000,777.2500,777.5000,26
2007-03-30,14:46:00,777.5000,777.7500,777.2500,777.2500,30
2007-03-30,15:04:00,777.7500,777.7500,777.7500,777.7500,7
2007-03-30,15:22:00,777.5000,777.7500,777.5000,777.7500,3
2007-03-30,15:30:00,777.7500,777.7500,777.5000,777.5000,3
2007-03-30,15:46:00,777.7500,777.7500,777.5000,777.5000,10
2007-03-30,16:01:00,777.7500,777.7500,777.2500,777.2500,9
2007-03-30,16:15:00,777.7500,777.7500,777.7500,777.7500,5
2007-03-30,16:40:00,777.5000,778.0000,777.5000,778.0000,84
2007-03-30,16:51:00,778.5000,778.5000,778.2500,778.5000,38
2007-03-30,17:02:00,778.2500,778.5000,778.2500,778.2500,8
2007-03-30,17:21:00,778.5000,779.0000,778.0000,778.0000,61
2007-03-30,17:30:00,777.7500,778.7500,777.7500,778.5000,10
2007-03-30,17:48:00,778.5000,778.7500,778.5000,778.7500,7
2007-03-30,18:08:00,778.7500,778.7500,777.2500,777.7500,41
2007-03-30,18:15:00,778.2500,778.5000,777.7500,777.7500,75
2007-03-30,18:30:00,777.7500,779.0000,777.7500,778.2500,78
2007-03-30,18:45:00,778.0000,778.5000,777.2500,778.2500,83
2007-03-30,22:30:00,774.5000,778.0000,742.0000,763.2500,19997
2007-03-30,22:45:00,763.0000,774.7500,760.5000,769.0000,11740
2007-03-30,23:00:00,769.0000,770.5000,766.5000,770.0000,4062
2007-03-30,23:15:00,770.0000,773.7500,769.2500,773.5000,2497
2007-03-30,23:30:00,773.5000,773.5000,769.2500,771.7500,1959
2007-03-30,23:45:00,771.5000,778.0000,771.5000,775.5000,3124
2007-03-31,00:00:00,775.7500,775.7500,772.7500,774.2500,1538
2007-03-31,00:15:00,774.2500,774.7500,770.2500,772.5000,1546
2007-03-31,00:30:00,772.5000,773.0000,769.2500,771.5000,1495
2007-03-31,00:45:00,771.5000,772.2500,771.0000,771.5000,740
2007-03-31,01:00:00,771.2500,771.5000,769.0000,769.7500,1723
2007-03-31,01:15:00,769.7500,770.0000,767.5000,767.7500,1918
2007-03-31,01:30:00,767.5000,768.2500,762.2500,762.7500,4519
2007-03-31,01:45:00,762.7500,763.2500,758.7500,760.7500,5288
2007-03-31,02:00:00,761.0000,763.5000,758.2500,762.7500,4574
2007-03-31,02:15:00,762.7500,763.0000,762.7500,762.7500,39
2007-03-31,02:59:00,761.2500,761.2500,761.2500,761.2500,1
2007-04-02,07:31:00,756.5000,760.5000,755.5000,755.7500,2624
2007-04-02,07:45:00,756.2500,756.2500,751.2500,753.0000,2269
2007-04-02,08:00:00,753.0000,755.7500,751.5000,752.5000,1275
2007-04-02,08:15:00,752.2500,753.0000,752.0000,752.5000,298
2007-04-02,08:30:00,752.7500,753.2500,751.7500,752.5000,721
2007-04-02,08:45:00,752.5000,753.7500,752.0000,752.0000,694
2007-04-02,09:00:00,752.2500,753.0000,752.0000,753.0000,483
2007-04-02,09:15:00,753.0000,754.5000,752.7500,754.0000,338
2007-04-02,09:30:00,754.2500,756.2500,754.0000,756.0000,351
2007-04-02,09:45:00,756.0000,756.5000,755.7500,756.5000,166
2007-04-02,10:00:00,756.5000,758.7500,756.0000,756.7500,240
2007-04-02,10:16:00,756.7500,757.0000,756.2500,757.0000,35
2007-04-02,10:30:00,756.5000,757.5000,756.5000,757.2500,44
2007-04-02,10:45:00,757.0000,758.2500,757.0000,757.5000,72
2007-04-02,11:02:00,757.5000,758.0000,757.0000,757.0000,118
2007-04-02,11:15:00,757.0000,757.0000,756.5000,757.0000,53
2007-04-02,11:30:00,756.7500,756.7500,756.2500,756.2500,51
2007-04-02,11:48:00,756.5000,756.7500,756.2500,756.2500,28
2007-04-02,12:00:00,756.0000,756.2500,756.0000,756.2500,8
2007-04-02,12:19:00,756.5000,756.7500,756.5000,756.5000,15
2007-04-02,12:34:00,756.5000,756.7500,756.5000,756.5000,29
2007-04-02,13:14:00,756.5000,756.5000,756.5000,756.5000,1
2007-04-02,13:16:00,756.5000,756.7500,756.5000,756.7500,11
2007-04-02,13:30:00,756.7500,756.7500,756.0000,756.0000,14
2007-04-02,13:55:00,756.5000,756.7500,756.5000,756.7500,14
2007-04-02,14:02:00,756.7500,757.0000,756.7500,756.7500,35
2007-04-02,14:15:00,756.7500,757.5000,756.7500,757.0000,89
2007-04-02,14:33:00,756.7500,756.7500,756.0000,756.7500,8
2007-04-02,14:48:00,757.2500,757.2500,757.0000,757.0000,21
2007-04-02,15:07:00,757.2500,757.2500,757.0000,757.0000,12
2007-04-02,15:21:00,757.0000,757.2500,757.0000,757.0000,34
2007-04-02,15:36:00,757.2500,757.2500,757.0000,757.2500,4
2007-04-02,15:46:00,757.2500,757.5000,756.7500,757.5000,26
2007-04-02,16:00:00,757.5000,757.5000,757.2500,757.5000,61
2007-04-02,16:15:00,757.5000,758.5000,757.5000,758.2500,96
2007-04-02,16:35:00,758.2500,758.2500,758.0000,758.0000,22
2007-04-02,16:47:00,758.2500,758.2500,757.7500,757.7500,16
2007-04-02,17:01:00,758.0000,758.5000,758.0000,758.5000,20
2007-04-02,17:24:00,758.5000,759.0000,758.5000,759.0000,7
2007-04-02,17:30:00,759.0000,759.0000,758.5000,758.7500,19
2007-04-02,17:45:00,758.5000,758.5000,758.0000,758.0000,19
2007-04-02,18:02:00,758.2500,758.2500,758.0000,758.0000,45
2007-04-02,18:19:00,758.0000,758.7500,758.0000,758.5000,16
2007-04-02,18:30:00,758.5000,758.5000,757.5000,757.5000,33
2007-04-02,18:45:00,757.5000,757.5000,755.7500,756.0000,71
2007-04-02,22:30:00,757.2500,762.2500,756.0000,758.2500,7782
2007-04-02,22:45:00,758.2500,759.2500,755.7500,757.7500,4503
2007-04-02,23:00:00,757.5000,759.2500,754.5000,754.5000,4271
2007-04-02,23:15:00,754.5000,757.2500,754.5000,756.7500,2240
2007-04-02,23:30:00,757.0000,757.7500,756.5000,757.0000,1214
2007-04-02,23:45:00,757.2500,761.5000,757.0000,761.0000,1837
2007-04-03,00:00:00,761.2500,775.2500,761.2500,775.2500,8136
2007-04-03,00:15:00,775.0000,778.0000,772.0000,773.2500,6456
2007-04-03,00:30:00,773.5000,775.2500,771.7500,773.2500,3068
2007-04-03,00:45:00,773.2500,775.7500,772.7500,773.5000,1979
2007-04-03,01:00:00,773.7500,784.5000,773.5000,783.0000,6159
2007-04-03,01:15:00,783.2500,783.2500,781.0000,782.0000,4576
2007-04-03,01:30:00,782.2500,786.5000,782.0000,784.5000,4264
2007-04-03,01:45:00,784.5000,784.7500,775.5000,776.0000,5268
2007-04-03,02:00:00,776.0000,781.5000,775.2500,779.2500,4382
2007-04-03,02:15:00,779.2500,779.2500,779.0000,779.0000,2
2007-04-03,03:05:00,779.0000,779.0000,779.0000,779.0000,1
2007-04-03,07:31:00,778.5000,782.5000,778.5000,781.7500,326
2007-04-03,07:45:00,782.0000,782.7500,781.0000,782.0000,97
2007-04-03,08:00:00,782.0000,782.0000,779.7500,782.0000,104
2007-04-03,08:15:00,781.5000,782.0000,781.5000,781.5000,44
2007-04-03,08:30:00,781.5000,781.7500,780.7500,781.2500,54
2007-04-03,08:46:00,781.2500,781.7500,781.0000,781.0000,19
2007-04-03,09:00:00,781.0000,781.0000,778.5000,778.7500,182
2007-04-03,09:15:00,778.7500,779.0000,776.7500,777.7500,73
2007-04-03,09:31:00,778.0000,778.0000,776.5000,776.5000,70
2007-04-03,09:45:00,776.5000,777.2500,776.0000,777.2500,114
2007-04-03,10:00:00,777.5000,778.0000,777.2500,778.0000,70
2007-04-03,10:16:00,778.0000,778.5000,777.7500,778.0000,34
2007-04-03,10:34:00,778.0000,778.0000,778.0000,778.0000,18
2007-04-03,10:53:00,778.0000,778.0000,778.0000,778.0000,12
2007-04-03,11:05:00,778.0000,778.0000,777.2500,777.2500,27
2007-04-03,11:29:00,777.5000,777.5000,777.5000,777.5000,1
2007-04-03,11:51:00,777.0000,777.5000,777.0000,777.2500,13
2007-04-03,12:01:00,778.0000,778.0000,777.0000,777.0000,5
2007-04-03,12:17:00,776.7500,777.0000,775.0000,777.0000,129
2007-04-03,12:30:00,775.5000,776.7500,775.0000,776.7500,34
2007-04-03,12:52:00,776.7500,776.7500,776.7500,776.7500,3
2007-04-03,13:04:00,776.7500,777.0000,776.5000,776.5000,20
2007-04-03,13:15:00,776.2500,776.7500,776.0000,776.5000,18
2007-04-03,13:35:00,776.2500,776.5000,776.2500,776.5000,11
2007-04-03,13:47:00,776.2500,776.2500,776.2500,776.2500,34
2007-04-03,14:25:00,776.7500,777.5000,776.7500,777.5000,28
2007-04-03,14:33:00,777.7500,778.0000,777.5000,778.0000,7
2007-04-03,14:46:00,778.0000,778.0000,777.7500,778.0000,7
2007-04-03,15:02:00,778.0000,778.0000,777.5000,777.5000,45
2007-04-03,15:15:00,777.7500,778.0000,777.5000,778.0000,20
2007-04-03,15:31:00,778.0000,778.0000,777.7500,778.0000,14
2007-04-03,15:45:00,778.0000,778.2500,778.0000,778.2500,10
2007-04-03,16:12:00,778.0000,778.0000,777.7500,777.7500,12
2007-04-03,16:16:00,777.7500,778.0000,777.7500,777.7500,8
2007-04-03,16:31:00,778.0000,778.0000,777.7500,778.0000,5
2007-04-03,16:46:00,778.0000,778.5000,778.0000,778.5000,18
2007-04-03,17:16:00,778.5000,778.5000,778.5000,778.5000,1
2007-04-03,17:35:00,778.7500,778.7500,778.0000,778.0000,16
2007-04-03,17:45:00,778.5000,778.7500,778.5000,778.7500,4
2007-04-03,18:00:00,778.7500,778.7500,778.5000,778.5000,3
2007-04-03,18:21:00,778.0000,778.7500,778.0000,778.7500,11
2007-04-03,18:38:00,778.7500,778.7500,778.7500,778.7500,2
2007-04-03,18:47:00,778.2500,779.0000,778.2500,778.7500,31
2007-04-03,22:30:00,777.0000,777.7500,772.5000,775.0000,5636
2007-04-03,22:45:00,774.7500,775.7500,773.5000,775.2500,2167
2007-04-03,23:00:00,775.2500,778.5000,774.5000,775.5000,3838
2007-04-03,23:15:00,775.5000,776.7500,774.2500,774.5000,1456
2007-04-03,23:30:00,774.2500,775.0000,773.7500,774.5000,1286
2007-04-03,23:45:00,774.5000,775.0000,773.5000,774.7500,963
2007-04-04,00:00:00,774.5000,776.0000,774.2500,775.2500,967
2007-04-04,00:15:00,775.5000,775.5000,771.0000,772.2500,1900
2007-04-04,00:30:00,772.5000,773.0000,772.0000,772.5000,549
2007-04-04,00:45:00,772.5000,772.5000,769.2500,771.2500,1923
2007-04-04,01:00:00,771.2500,771.5000,766.0000,768.2500,3472
2007-04-04,01:15:00,768.2500,768.5000,767.7500,768.0000,1217
2007-04-04,01:30:00,768.0000,768.0000,760.7500,762.7500,6999
2007-04-04,01:45:00,762.7500,766.7500,762.5000,766.2500,3430
2007-04-04,02:00:00,766.2500,766.7500,763.2500,764.0000,2901
2007-04-04,02:56:00,763.7500,763.7500,763.7500,763.7500,1
2007-04-04,07:31:00,764.2500,766.0000,763.7500,765.0000,402
2007-04-04,07:45:00,764.7500,765.0000,763.0000,763.2500,174
2007-04-04,08:00:00,763.5000,763.7500,762.7500,763.7500,58
2007-04-04,08:16:00,763.7500,764.0000,763.5000,763.5000,31
2007-04-04,08:31:00,763.2500,763.5000,763.2500,763.5000,9
2007-04-04,08:45:00,763.5000,763.7500,763.5000,763.5000,20
2007-04-04,09:03:00,764.0000,764.0000,763.5000,764.0000,126
2007-04-04,09:16:00,764.0000,765.0000,764.0000,765.0000,154
2007-04-04,09:30:00,764.7500,764.7500,764.5000,764.5000,30
2007-04-04,09:46:00,764.2500,764.2500,763.2500,763.7500,71
2007-04-04,10:01:00,763.5000,764.5000,763.5000,763.5000,71
2007-04-04,10:15:00,764.0000,764.5000,763.5000,764.5000,45
2007-04-04,10:33:00,764.0000,764.7500,764.0000,764.7500,5
2007-04-04,10:46:00,765.0000,767.0000,765.0000,767.0000,218
2007-04-04,11:00:00,766.7500,770.0000,766.2500,768.2500,245
2007-04-04,11:15:00,768.0000,768.0000,767.0000,767.7500,31
2007-04-04,11:31:00,767.2500,768.2500,767.0000,768.2500,35
2007-04-04,11:47:00,768.2500,768.2500,767.7500,767.7500,8
2007-04-04,12:00:00,767.7500,768.0000,767.5000,767.5000,15
2007-04-04,12:20:00,768.0000,768.5000,768.0000,768.0000,46
2007-04-04,12:31:00,768.0000,768.7500,768.0000,768.5000,21
2007-04-04,12:48:00,768.5000,768.5000,768.5000,768.5000,2
2007-04-04,13:05:00,768.5000,768.5000,768.5000,768.5000,1
2007-04-04,13:15:00,768.5000,768.7500,768.2500,768.2500,12
2007-04-04,14:14:00,768.5000,768.5000,768.5000,768.5000,1
2007-04-04,14:18:00,768.2500,768.2500,768.2500,768.2500,1
2007-04-04,14:36:00,768.5000,768.5000,768.5000,768.5000,4
2007-04-04,15:02:00,768.5000,769.0000,768.2500,769.0000,27
2007-04-04,15:16:00,769.2500,769.5000,768.0000,768.0000,96
2007-04-04,15:30:00,768.0000,768.2500,767.7500,767.7500,6
2007-04-04,15:52:00,768.2500,768.2500,768.0000,768.0000,7
2007-04-04,16:01:00,768.2500,769.0000,767.7500,769.0000,28
2007-04-04,16:29:00,768.5000,768.5000,768.5000,768.5000,2
2007-04-04,16:30:00,768.5000,770.0000,768.5000,769.0000,82
2007-04-04,16:46:00,769.0000,769.0000,768.5000,768.5000,5
2007-04-04,17:06:00,768.5000,769.2500,768.5000,769.0000,10
2007-04-04,17:17:00,769.0000,769.0000,768.7500,768.7500,4
2007-04-04,17:55:00,768.7500,768.7500,768.7500,768.7500,9
2007-04-04,18:07:00,769.0000,769.0000,769.0000,769.0000,8
2007-04-04,18:20:00,769.2500,769.2500,769.0000,769.0000,12
2007-04-04,18:30:00,769.0000,770.0000,769.0000,769.5000,125
2007-04-04,18:45:00,770.0000,771.2500,770.0000,770.5000,130
2007-04-04,22:30:00,768.0000,770.5000,766.5000,768.2500,5143
2007-04-04,22:45:00,768.2500,769.2500,766.5000,768.5000,2768
2007-04-04,23:00:00,768.5000,768.5000,761.7500,763.7500,5220
2007-04-04,23:15:00,763.5000,765.2500,762.5000,763.0000,2019
2007-04-04,23:30:00,763.2500,764.5000,762.7500,763.5000,859
2007-04-04,23:45:00,763.7500,764.5000,763.0000,764.0000,1376
2007-04-05,00:00:00,764.0000,768.7500,764.0000,768.2500,2535
2007-04-05,00:15:00,768.7500,771.7500,767.2500,768.5000,3495
2007-04-05,00:30:00,768.7500,772.7500,766.5000,768.5000,2995
2007-04-05,00:45:00,768.5000,770.5000,767.7500,770.0000,930
2007-04-05,01:00:00,769.7500,770.2500,767.5000,768.5000,1089
2007-04-05,01:15:00,768.7500,769.7500,766.5000,766.7500,1375
2007-04-05,01:30:00,766.7500,768.2500,764.7500,768.2500,1418
2007-04-05,01:45:00,768.2500,769.5000,767.2500,767.2500,1004
2007-04-05,02:00:00,767.5000,768.0000,760.2500,762.5000,5627
2007-04-05,02:15:00,762.5000,762.5000,762.2500,762.2500,19
2007-04-05,02:59:00,761.0000,761.0000,761.0000,761.0000,1
2007-04-05,07:31:00,761.7500,762.0000,760.2500,761.2500,555
2007-04-05,07:47:00,761.5000,762.2500,761.2500,762.0000,73
2007-04-05,08:02:00,762.0000,762.0000,761.7500,761.7500,9
2007-04-05,08:15:00,762.2500,762.2500,761.7500,762.0000,19
2007-04-05,08:35:00,762.0000,762.0000,761.5000,761.7500,15
2007-04-05,08:45:00,762.0000,762.0000,761.7500,762.0000,8
2007-04-05,09:02:00,762.0000,762.7500,762.0000,762.5000,55
2007-04-05,09:20:00,762.5000,763.0000,762.2500,762.5000,134
2007-04-05,09:31:00,762.5000,762.5000,762.0000,762.5000,29
2007-04-05,09:51:00,762.5000,763.0000,762.5000,763.0000,27
2007-04-05,10:00:00,763.0000,763.2500,761.7500,762.2500,240
2007-04-05,10:17:00,761.5000,762.0000,760.7500,761.0000,100
2007-04-05,10:30:00,761.2500,762.0000,761.2500,761.7500,41
2007-04-05,10:51:00,761.7500,761.7500,761.5000,761.5000,25
2007-04-05,11:07:00,761.5000,762.0000,761.5000,762.0000,16
2007-04-05,11:15:00,762.2500,762.2500,762.0000,762.2500,18
2007-04-05,11:32:00,762.2500,762.2500,762.0000,762.0000,2
2007-04-05,11:45:00,762.2500,762.2500,761.5000,761.5000,2
2007-04-05,12:07:00,762.0000,762.0000,762.0000,762.0000,1
2007-04-05,12:24:00,762.0000,762.2500,762.0000,762.2500,20
2007-04-05,12:36:00,761.5000,761.5000,761.2500,761.2500,9
2007-04-05,13:28:00,761.2500,761.2500,761.2500,761.2500,5
2007-04-05,13:32:00,761.2500,761.2500,761.2500,761.2500,3
2007-04-05,13:52:00,762.0000,762.2500,762.0000,762.2500,22
2007-04-05,14:06:00,762.5000,762.5000,762.2500,762.2500,8
2007-04-05,14:15:00,762.2500,763.0000,762.2500,762.7500,40
2007-04-05,14:32:00,762.5000,762.5000,762.5000,762.5000,12
2007-04-05,14:58:00,762.5000,762.5000,762.5000,762.5000,1
2007-04-05,15:04:00,761.7500,762.2500,761.7500,762.2500,6
2007-04-05,15:22:00,762.7500,762.7500,762.7500,762.7500,1
2007-04-05,15:44:00,762.7500,762.7500,762.7500,762.7500,1
2007-04-05,15:45:00,762.7500,762.7500,762.2500,762.2500,5
2007-04-05,16:00:00,762.7500,763.0000,762.7500,763.0000,4
2007-04-05,16:26:00,763.0000,763.0000,763.0000,763.0000,5
2007-04-05,16:41:00,763.0000,763.0000,763.0000,763.0000,2
2007-04-05,18:05:00,763.0000,763.2500,763.0000,763.2500,33
2007-04-05,18:15:00,763.5000,763.7500,763.0000,763.0000,19
2007-04-05,18:32:00,764.0000,764.0000,763.0000,764.0000,45
2007-04-05,18:46:00,763.2500,763.7500,763.0000,763.5000,9
2007-04-05,22:30:00,763.0000,764.0000,759.0000,759.5000,4620
2007-04-05,22:45:00,759.2500,760.5000,758.2500,760.0000,2743
2007-04-05,23:00:00,759.7500,760.2500,758.7500,759.2500,1582
2007-04-05,23:15:00,759.2500,762.5000,759.0000,762.0000,1986
2007-04-05,23:30:00,762.0000,762.5000,761.5000,761.7500,885
2007-04-05,23:45:00,761.5000,761.7500,760.0000,761.7500,968
2007-04-06,00:00:00,761.7500,762.7500,761.2500,761.7500,935
2007-04-06,00:15:00,761.7500,762.7500,761.5000,762.0000,569
2007-04-06,00:30:00,762.0000,765.5000,760.5000,764.0000,1351
2007-04-06,00:45:00,764.0000,765.5000,763.0000,764.2500,1031
2007-04-06,01:00:00,764.2500,765.2500,763.0000,763.5000,838
2007-04-06,01:15:00,763.5000,764.0000,761.2500,761.5000,887
2007-04-06,01:30:00,761.5000,762.7500,761.0000,761.0000,573
2007-04-06,01:45:00,761.2500,761.7500,760.2500,761.0000,1162
2007-04-06,02:00:00,761.2500,763.0000,759.7500,761.0000,2008
2007-04-06,03:04:00,760.5000,760.5000,760.5000,760.5000,1
2007-04-06,21:40:00,760.5000,760.5000,760.5000,760.5000,1
2007-04-09,07:31:00,765.5000,771.7500,765.2500,771.7500,883
2007-04-09,07:45:00,771.7500,775.0000,771.7500,773.5000,946
2007-04-09,08:00:00,773.5000,773.7500,770.5000,770.5000,353
2007-04-09,08:15:00,771.0000,771.0000,768.0000,770.2500,152
2007-04-09,08:30:00,770.0000,770.5000,768.2500,768.2500,116
2007-04-09,08:45:00,768.2500,769.0000,767.5000,769.0000,126
2007-04-09,09:00:00,768.7500,769.0000,767.5000,768.7500,91
2007-04-09,09:15:00,768.5000,769.0000,768.5000,768.7500,86
2007-04-09,09:30:00,768.5000,768.5000,767.7500,768.2500,105
2007-04-09,09:45:00,768.2500,768.5000,768.0000,768.2500,6
2007-04-09,10:00:00,768.5000,768.5000,768.0000,768.0000,30
2007-04-09,10:18:00,767.7500,767.7500,766.5000,767.0000,46
2007-04-09,10:30:00,767.0000,768.0000,766.7500,768.0000,28
2007-04-09,10:46:00,768.0000,772.0000,768.0000,770.0000,241
2007-04-09,11:00:00,770.5000,771.2500,770.0000,770.5000,26
2007-04-09,11:18:00,770.2500,770.2500,769.0000,769.5000,24
2007-04-09,11:31:00,769.7500,770.5000,769.5000,770.5000,49
2007-04-09,11:46:00,770.5000,771.5000,770.5000,771.5000,37
2007-04-09,12:03:00,771.0000,771.0000,771.0000,771.0000,68
2007-04-09,12:25:00,770.2500,770.2500,770.2500,770.2500,1
2007-04-09,12:33:00,770.7500,770.7500,770.7500,770.7500,4
2007-04-09,12:45:00,770.2500,770.2500,770.0000,770.0000,6
2007-04-09,13:08:00,770.0000,770.0000,770.0000,770.0000,4
2007-04-09,13:46:00,771.5000,771.5000,771.5000,771.5000,66
2007-04-09,14:00:00,770.2500,770.2500,770.2500,770.2500,5
2007-04-09,14:15:00,771.0000,771.0000,770.7500,771.0000,14
2007-04-09,14:30:00,770.2500,771.7500,769.7500,771.0000,38
2007-04-09,15:11:00,771.0000,771.0000,771.0000,771.0000,1
2007-04-09,15:15:00,769.7500,769.7500,769.7500,769.7500,1
2007-04-09,15:34:00,769.7500,769.7500,769.7500,769.7500,2
2007-04-09,15:59:00,770.0000,770.0000,770.0000,770.0000,1
2007-04-09,16:34:00,770.5000,771.0000,770.5000,771.0000,38
2007-04-09,17:04:00,769.5000,771.0000,769.0000,771.0000,54
2007-04-09,17:33:00,770.5000,771.0000,770.5000,771.0000,12
2007-04-09,17:53:00,770.7500,770.7500,770.7500,770.7500,1
2007-04-09,18:02:00,769.0000,769.0000,768.5000,769.0000,29
2007-04-09,18:16:00,768.5000,769.0000,768.5000,769.0000,32
2007-04-09,18:31:00,769.0000,769.0000,768.7500,769.0000,10
2007-04-09,18:51:00,769.0000,769.7500,768.5000,769.7500,12
2007-04-09,22:30:00,768.5000,771.0000,760.7500,761.5000,5698
2007-04-09,22:45:00,761.5000,763.5000,761.0000,761.5000,2378
2007-04-09,23:00:00,761.5000,762.2500,756.7500,758.2500,5438
2007-04-09,23:15:00,758.2500,758.7500,755.2500,755.7500,3904
2007-04-09,23:30:00,755.7500,756.5000,752.7500,756.0000,4284
2007-04-09,23:45:00,756.0000,757.0000,755.5000,756.7500,2036
2007-04-10,00:00:00,756.7500,757.2500,754.5000,754.7500,1938
2007-04-10,00:15:00,754.7500,761.0000,753.5000,760.7500,2233
2007-04-10,00:30:00,760.7500,760.7500,757.0000,758.2500,1172
2007-04-10,00:45:00,758.0000,758.2500,754.0000,754.5000,1198
2007-04-10,01:00:00,754.5000,758.0000,754.5000,756.0000,1358
2007-04-10,01:15:00,756.2500,757.0000,755.7500,755.7500,356
2007-04-10,01:30:00,755.7500,756.0000,753.2500,754.5000,1420
2007-04-10,01:45:00,754.7500,755.0000,751.5000,751.5000,2456
2007-04-10,02:00:00,751.5000,752.0000,748.5000,749.5000,6662
2007-04-10,02:15:00,749.7500,749.7500,749.7500,749.7500,4
2007-04-10,03:05:00,749.0000,749.0000,749.0000,749.0000,1
2007-04-10,07:31:00,749.2500,750.2500,749.2500,749.5000,449
2007-04-10,07:45:00,749.5000,750.5000,749.0000,750.2500,99
2007-04-10,08:00:00,750.0000,751.2500,749.5000,751.2500,73
2007-04-10,08:15:00,750.7500,751.2500,750.2500,751.0000,71
2007-04-10,08:31:00,750.7500,751.2500,750.5000,751.2500,11
2007-04-10,08:50:00,751.0000,751.0000,751.0000,751.0000,2
2007-04-10,09:01:00,751.0000,753.0000,751.0000,752.2500,119
2007-04-10,09:15:00,752.0000,752.7500,752.0000,752.2500,37
2007-04-10,09:30:00,752.2500,752.2500,751.7500,751.7500,12
2007-04-10,09:47:00,752.0000,752.2500,752.0000,752.2500,8
2007-04-10,10:04:00,752.0000,752.0000,751.2500,751.2500,8
2007-04-10,10:15:00,751.0000,751.0000,750.2500,750.7500,90
2007-04-10,10:30:00,750.7500,750.7500,750.2500,750.5000,19
2007-04-10,10:51:00,750.5000,750.7500,750.2500,750.2500,25
2007-04-10,11:07:00,750.2500,750.2500,750.0000,750.0000,30
2007-04-10,11:22:00,750.2500,750.2500,750.2500,750.2500,1
2007-04-10,11:37:00,750.0000,750.5000,750.0000,750.2500,11
2007-04-10,11:45:00,750.2500,750.2500,750.0000,750.0000,61
2007-04-10,12:00:00,750.0000,750.0000,750.0000,750.0000,32
2007-04-10,12:15:00,749.7500,750.5000,749.7500,750.5000,23
2007-04-10,12:32:00,750.2500,750.2500,750.2500,750.2500,12
2007-04-10,12:47:00,750.2500,750.5000,749.7500,749.7500,59
2007-04-10,13:00:00,749.7500,750.2500,749.5000,750.2500,12
2007-04-10,13:29:00,750.0000,750.0000,750.0000,750.0000,1
2007-04-10,14:19:00,750.0000,750.5000,750.0000,750.5000,70
2007-04-10,14:33:00,750.5000,750.5000,750.5000,750.5000,1
2007-04-10,14:57:00,750.5000,750.5000,750.5000,750.5000,3
2007-04-10,15:06:00,750.2500,750.5000,750.2500,750.2500,80
2007-04-10,15:20:00,750.5000,750.5000,750.5000,750.5000,47
2007-04-10,15:37:00,750.5000,750.7500,750.2500,750.2500,10
2007-04-10,15:52:00,751.0000,751.5000,751.0000,751.5000,51
2007-04-10,16:04:00,751.2500,751.5000,751.2500,751.5000,37
2007-04-10,16:26:00,751.7500,751.7500,751.7500,751.7500,8
2007-04-10,16:30:00,751.7500,751.7500,751.7500,751.7500,2
2007-04-10,16:48:00,751.5000,751.7500,751.5000,751.5000,15
2007-04-10,17:00:00,751.5000,751.7500,751.2500,751.2500,10
2007-04-10,17:30:00,751.5000,752.0000,751.5000,752.0000,62
2007-04-10,17:48:00,751.7500,751.7500,751.7500,751.7500,3
2007-04-10,18:08:00,752.0000,752.0000,751.7500,751.7500,2
2007-04-10,18:16:00,752.0000,752.2500,751.7500,751.7500,4
2007-04-10,18:34:00,752.0000,752.5000,751.7500,752.5000,15
2007-04-10,18:51:00,752.2500,752.2500,751.5000,751.5000,94
2007-04-10,22:30:00,743.0000,745.5000,740.2500,745.2500,9467
2007-04-10,22:45:00,745.0000,747.5000,744.7500,746.5000,4205
2007-04-10,23:00:00,746.7500,747.2500,741.7500,742.0000,4912
2007-04-10,23:15:00,742.0000,742.7500,740.7500,741.5000,3291
2007-04-10,23:30:00,741.5000,743.2500,741.0000,742.7500,1765
2007-04-10,23:45:00,742.7500,743.5000,742.2500,742.7500,843
2007-04-11,00:00:00,742.7500,750.2500,742.7500,748.2500,4566
2007-04-11,00:15:00,748.5000,748.5000,746.0000,746.0000,1579
2007-04-11,00:30:00,745.7500,746.5000,744.7500,745.0000,1132
2007-04-11,00:45:00,745.0000,746.5000,744.2500,746.2500,2563
2007-04-11,01:00:00,746.2500,747.0000,745.2500,746.2500,997
2007-04-11,01:15:00,746.5000,748.0000,746.5000,747.2500,708
2007-04-11,01:30:00,747.5000,749.7500,746.0000,746.0000,2339
2007-04-11,01:45:00,746.2500,747.2500,743.0000,743.5000,2158
2007-04-11,02:00:00,743.7500,744.0000,741.5000,743.2500,2675
2007-04-11,02:15:00,743.0000,743.2500,743.0000,743.0000,75
2007-04-11,02:59:00,742.5000,742.5000,742.5000,742.5000,1
2007-04-11,07:31:00,744.2500,745.7500,743.5000,745.5000,487
2007-04-11,07:45:00,745.5000,745.5000,744.0000,744.2500,299
2007-04-11,08:00:00,744.0000,744.7500,744.0000,744.5000,113
2007-04-11,08:18:00,744.2500,744.7500,744.0000,744.5000,29
2007-04-11,08:32:00,744.7500,746.0000,744.7500,745.7500,146
2007-04-11,08:45:00,745.7500,747.5000,745.5000,747.5000,269
2007-04-11,09:00:00,747.5000,747.7500,747.0000,747.2500,84
2007-04-11,09:15:00,747.2500,747.5000,746.5000,747.0000,63
2007-04-11,09:33:00,747.5000,747.5000,747.2500,747.5000,12
2007-04-11,09:45:00,747.5000,748.2500,747.5000,748.0000,169
2007-04-11,10:00:00,748.0000,748.0000,747.7500,747.7500,20
2007-04-11,10:18:00,748.2500,748.5000,747.0000,747.0000,199
2007-04-11,10:30:00,747.0000,747.0000,746.5000,747.0000,34
2007-04-11,10:46:00,747.0000,747.5000,747.0000,747.2500,19
2007-04-11,11:02:00,747.0000,747.5000,747.0000,747.5000,9
2007-04-11,11:15:00,747.5000,748.0000,747.5000,748.0000,6
2007-04-11,11:30:00,747.5000,747.7500,747.0000,747.5000,44
2007-04-11,11:55:00,747.5000,747.5000,747.5000,747.5000,12
2007-04-11,12:34:00,747.0000,747.5000,747.0000,747.0000,3
2007-04-11,12:57:00,747.0000,747.2500,747.0000,747.2500,5
2007-04-11,13:01:00,747.0000,747.0000,747.0000,747.0000,4
2007-04-11,13:26:00,747.0000,747.0000,747.0000,747.0000,5
2007-04-11,13:45:00,747.2500,747.5000,747.0000,747.5000,18
2007-04-11,14:02:00,747.2500,747.2500,747.0000,747.0000,5
2007-04-11,14:17:00,747.5000,747.5000,747.5000,747.5000,8
2007-04-11,14:32:00,747.5000,747.5000,747.5000,747.5000,10
2007-04-11,15:08:00,747.5000,747.5000,747.5000,747.5000,3
2007-04-11,15:32:00,747.5000,747.5000,747.5000,747.5000,18
2007-04-11,15:50:00,747.5000,747.5000,747.5000,747.5000,6
2007-04-11,16:04:00,747.0000,747.0000,747.0000,747.0000,81
2007-04-11,16:15:00,746.7500,747.0000,746.7500,746.7500,5
2007-04-11,16:34:00,746.7500,747.5000,746.7500,747.5000,19
2007-04-11,16:46:00,746.7500,747.5000,746.7500,747.0000,3
2007-04-11,17:02:00,747.0000,747.0000,746.7500,746.7500,4
2007-04-11,17:16:00,747.0000,747.0000,746.7500,746.7500,19
2007-04-11,17:31:00,746.5000,747.5000,746.0000,746.0000,61
2007-04-11,17:45:00,746.0000,746.0000,745.5000,745.5000,25
2007-04-11,18:01:00,746.0000,746.0000,746.0000,746.0000,10
2007-04-11,18:15:00,746.0000,747.0000,746.0000,747.0000,38
2007-04-11,18:35:00,747.0000,747.0000,746.7500,746.7500,20
2007-04-11,18:46:00,746.7500,747.0000,746.7500,746.7500,10
2007-04-11,22:30:00,746.0000,746.7500,741.5000,744.7500,6012
2007-04-11,22:45:00,744.7500,748.2500,743.2500,747.0000,3470
2007-04-11,23:00:00,747.5000,750.0000,747.2500,747.5000,3080
2007-04-11,23:15:00,747.5000,748.0000,745.0000,747.0000,1623
2007-04-11,23:30:00,747.0000,747.7500,745.0000,746.5000,1548
2007-04-11,23:45:00,746.7500,746.7500,745.5000,746.2500,767
2007-04-12,00:00:00,746.2500,747.2500,745.0000,746.0000,1413
2007-04-12,00:15:00,746.2500,746.7500,746.0000,746.0000,749
2007-04-12,00:30:00,746.2500,746.5000,743.2500,744.2500,2527
2007-04-12,00:45:00,744.2500,747.0000,743.7500,747.0000,1390
2007-04-12,01:00:00,747.0000,747.5000,746.0000,746.7500,483
2007-04-12,01:15:00,746.7500,747.5000,746.2500,747.0000,595
2007-04-12,01:30:00,746.7500,747.5000,745.0000,746.7500,702
2007-04-12,01:45:00,747.0000,747.2500,744.7500,745.0000,853
2007-04-12,02:00:00,745.0000,746.7500,744.5000,746.5000,1965
2007-04-12,02:15:00,746.5000,746.5000,746.2500,746.5000,66
2007-04-12,02:56:00,746.5000,746.5000,746.5000,746.5000,1
2007-04-12,07:31:00,744.0000,744.7500,743.2500,744.0000,514
2007-04-12,07:45:00,743.7500,743.7500,742.2500,743.0000,234
2007-04-12,08:00:00,742.7500,742.7500,742.5000,742.5000,15
2007-04-12,08:16:00,743.0000,743.0000,742.2500,742.2500,119
2007-04-12,08:30:00,742.7500,743.5000,742.5000,743.5000,106
2007-04-12,08:48:00,743.5000,743.5000,743.2500,743.2500,12
2007-04-12,09:02:00,743.2500,743.2500,743.0000,743.2500,26
2007-04-12,09:16:00,743.2500,743.7500,743.2500,743.2500,28
2007-04-12,09:33:00,743.2500,743.7500,743.2500,743.7500,119
2007-04-12,09:45:00,743.7500,744.0000,743.7500,744.0000,36
2007-04-12,10:01:00,744.0000,744.2500,744.0000,744.2500,6
2007-04-12,10:15:00,744.2500,744.2500,743.2500,743.5000,42
2007-04-12,10:30:00,743.2500,745.7500,743.2500,745.7500,191
2007-04-12,10:45:00,745.7500,746.2500,745.7500,746.2500,40
2007-04-12,11:00:00,746.2500,746.7500,745.5000,745.7500,63
2007-04-12,11:16:00,746.0000,746.0000,745.0000,745.0000,33
2007-04-12,11:30:00,745.2500,745.2500,744.7500,744.7500,31
2007-04-12,11:49:00,745.0000,745.0000,744.0000,744.2500,17
2007-04-12,12:00:00,744.2500,744.7500,743.5000,743.5000,17
2007-04-12,12:16:00,743.7500,744.2500,743.7500,744.2500,20
2007-04-12,12:54:00,744.0000,744.0000,744.0000,744.0000,10
2007-04-12,13:04:00,743.7500,744.2500,743.7500,744.2500,6
2007-04-12,13:15:00,743.7500,743.7500,743.5000,743.5000,51
2007-04-12,13:30:00,743.2500,743.2500,742.5000,742.5000,81
2007-04-12,13:46:00,742.5000,743.0000,742.5000,742.7500,18
2007-04-12,14:09:00,743.2500,743.2500,743.2500,743.2500,1
2007-04-12,14:22:00,743.2500,743.5000,743.2500,743.5000,2
2007-04-12,14:30:00,743.5000,743.5000,742.7500,742.7500,6
2007-04-12,14:45:00,742.7500,742.7500,742.2500,742.2500,124
2007-04-12,15:00:00,742.5000,743.2500,742.5000,743.0000,28
2007-04-12,15:15:00,742.5000,743.0000,742.2500,742.5000,19
2007-04-12,15:31:00,742.5000,742.7500,742.5000,742.7500,6
2007-04-12,15:50:00,742.7500,743.0000,742.7500,742.7500,18
2007-04-12,16:09:00,743.0000,743.0000,743.0000,743.0000,14
2007-04-12,16:15:00,743.0000,743.0000,743.0000,743.0000,2
2007-04-12,16:33:00,743.0000,743.0000,743.0000,743.0000,3
2007-04-12,16:45:00,743.0000,743.0000,742.5000,742.5000,7
2007-04-12,17:06:00,742.5000,742.5000,742.5000,742.5000,8
2007-04-12,17:16:00,742.5000,742.5000,742.0000,742.0000,51
2007-04-12,17:43:00,742.0000,742.5000,741.5000,742.5000,31
2007-04-12,17:48:00,742.7500,743.0000,742.7500,743.0000,53
2007-04-12,18:00:00,743.2500,743.2500,743.2500,743.2500,13
2007-04-12,18:23:00,742.7500,742.7500,742.7500,742.7500,6
2007-04-12,18:33:00,743.0000,743.2500,743.0000,743.0000,12
2007-04-12,18:45:00,743.0000,743.0000,741.7500,742.0000,62
2007-04-12,22:30:00,742.0000,745.2500,741.5000,742.7500,3924
2007-04-12,22:45:00,742.7500,744.2500,741.2500,741.5000,2316
2007-04-12,23:00:00,741.2500,741.5000,736.0000,737.0000,7033
2007-04-12,23:15:00,737.2500,739.0000,735.7500,736.2500,2979
2007-04-12,23:30:00,736.2500,737.2500,735.2500,735.5000,2166
2007-04-12,23:45:00,735.5000,736.5000,734.5000,735.2500,2136
2007-04-13,00:00:00,735.2500,735.5000,732.0000,734.2500,3953
2007-04-13,00:15:00,734.5000,735.7500,734.0000,735.2500,1812
2007-04-13,00:30:00,735.2500,738.5000,735.0000,736.7500,3108
2007-04-13,00:45:00,736.7500,737.7500,736.2500,737.2500,846
2007-04-13,01:00:00,737.5000,738.0000,736.5000,738.0000,1137
2007-04-13,01:15:00,737.7500,739.5000,737.2500,737.7500,1613
2007-04-13,01:30:00,737.7500,742.5000,736.2500,740.7500,3152
2007-04-13,01:45:00,740.5000,743.5000,735.2500,736.7500,4568
2007-04-13,02:00:00,736.2500,740.7500,735.5000,737.5000,2792
2007-04-13,02:15:00,737.5000,738.0000,737.2500,738.0000,40
2007-04-13,02:57:00,738.2500,738.2500,738.2500,738.2500,1
2007-04-13,07:31:00,738.0000,738.5000,737.2500,738.0000,241
2007-04-13,07:45:00,738.0000,738.2500,737.5000,738.0000,43
2007-04-13,08:00:00,738.2500,738.5000,738.0000,738.2500,29
2007-04-13,08:16:00,738.2500,738.5000,738.0000,738.2500,18
2007-04-13,08:31:00,738.5000,738.7500,737.7500,737.7500,31
2007-04-13,08:47:00,738.2500,739.2500,738.2500,738.5000,48
2007-04-13,09:00:00,739.0000,739.5000,738.2500,738.7500,57
2007-04-13,09:16:00,738.0000,738.2500,737.2500,737.2500,48
2007-04-13,09:30:00,737.2500,737.5000,737.2500,737.5000,17
2007-04-13,09:45:00,737.7500,737.7500,736.5000,737.0000,109
2007-04-13,10:00:00,736.7500,737.0000,736.2500,736.2500,16
2007-04-13,10:15:00,736.2500,737.0000,736.2500,736.7500,70
2007-04-13,10:30:00,736.5000,736.7500,736.0000,736.2500,38
2007-04-13,10:58:00,736.2500,736.2500,736.0000,736.0000,7
2007-04-13,11:00:00,736.0000,736.2500,735.5000,735.7500,59
2007-04-13,11:15:00,735.7500,735.7500,735.2500,735.7500,13
2007-04-13,11:34:00,735.7500,735.7500,735.5000,735.5000,8
2007-04-13,11:46:00,735.5000,735.5000,734.2500,734.5000,101
2007-04-13,12:06:00,734.5000,734.5000,733.0000,733.2500,65
2007-04-13,12:19:00,733.5000,734.2500,733.2500,734.2500,8
2007-04-13,12:43:00,734.2500,734.2500,734.2500,734.2500,5
2007-04-13,12:47:00,734.5000,734.5000,734.5000,734.5000,1
2007-04-13,13:12:00,734.5000,734.5000,734.0000,734.0000,3
2007-04-13,13:15:00,734.0000,734.0000,734.0000,734.0000,1
2007-04-13,13:34:00,734.2500,734.5000,733.5000,733.5000,68
2007-04-13,13:45:00,733.2500,733.5000,733.0000,733.0000,29
2007-04-13,14:12:00,733.7500,733.7500,733.0000,733.0000,51
2007-04-13,14:32:00,733.2500,734.2500,733.2500,734.0000,12
2007-04-13,14:48:00,733.0000,733.0000,732.7500,733.0000,25
2007-04-13,15:04:00,733.0000,733.2500,733.0000,733.0000,34
2007-04-13,15:17:00,733.7500,734.7500,733.7500,734.7500,27
2007-04-13,15:39:00,734.7500,734.7500,734.7500,734.7500,8
2007-04-13,15:45:00,734.2500,735.2500,734.2500,735.0000,16
2007-04-13,16:08:00,735.2500,735.5000,735.0000,735.0000,10
2007-04-13,16:16:00,735.5000,735.7500,735.0000,735.7500,22
2007-04-13,16:31:00,735.7500,735.7500,735.0000,735.0000,6
2007-04-13,16:47:00,735.0000,735.0000,735.0000,735.0000,1
2007-04-13,17:04:00,735.2500,736.0000,735.2500,736.0000,17
2007-04-13,17:17:00,736.0000,736.2500,736.0000,736.2500,25
2007-04-13,17:31:00,736.2500,736.7500,736.0000,736.7500,34
2007-04-13,17:53:00,737.0000,737.0000,737.0000,737.0000,4
2007-04-13,18:00:00,737.2500,737.7500,737.2500,737.2500,19
2007-04-13,18:18:00,737.0000,737.0000,736.2500,737.0000,8
2007-04-13,18:36:00,737.0000,737.0000,737.0000,737.0000,9
2007-04-13,18:46:00,736.0000,738.2500,736.0000,737.0000,18
2007-04-13,22:30:00,737.7500,739.0000,734.7500,735.0000,4009
2007-04-13,22:45:00,735.0000,738.2500,734.5000,736.0000,2702
2007-04-13,23:00:00,736.0000,737.7500,735.5000,736.7500,1693
2007-04-13,23:15:00,736.5000,746.0000,736.5000,744.7500,5746
2007-04-13,23:30:00,745.0000,745.0000,740.5000,741.2500,2499
2007-04-13,23:45:00,741.2500,741.5000,740.0000,740.5000,919
2007-04-14,00:00:00,740.5000,741.2500,740.2500,740.5000,604
2007-04-14,00:15:00,740.7500,740.7500,738.5000,739.0000,1005
2007-04-14,00:30:00,739.2500,740.2500,738.5000,739.2500,867
2007-04-14,00:45:00,739.2500,739.7500,738.5000,739.5000,583
2007-04-14,01:00:00,739.5000,741.2500,739.0000,741.2500,760
2007-04-14,01:15:00,741.2500,741.7500,739.0000,739.0000,995
2007-04-14,01:30:00,739.0000,739.0000,736.7500,738.0000,1659
2007-04-14,01:45:00,738.0000,738.7500,737.2500,738.7500,1145
2007-04-14,02:00:00,738.5000,740.2500,737.2500,738.0000,2185
2007-04-14,02:15:00,737.7500,737.7500,737.7500,737.7500,47
2007-04-14,03:05:00,738.0000,738.0000,738.0000,738.0000,1
2007-04-16,07:31:00,733.2500,733.5000,731.5000,731.7500,547
2007-04-16,07:45:00,732.0000,732.2500,731.0000,731.2500,214
2007-04-16,08:00:00,731.5000,732.0000,730.5000,731.2500,169
2007-04-16,08:15:00,731.5000,731.7500,730.5000,731.2500,73
2007-04-16,08:30:00,731.2500,731.5000,730.7500,731.2500,80
2007-04-16,08:45:00,731.2500,731.5000,730.2500,731.2500,49
2007-04-16,09:00:00,731.5000,732.0000,731.0000,731.2500,34
2007-04-16,09:17:00,731.2500,732.2500,731.2500,732.0000,67
2007-04-16,09:32:00,731.2500,732.0000,731.2500,732.0000,7
2007-04-16,09:46:00,732.0000,733.2500,732.0000,732.5000,90
2007-04-16,10:00:00,732.5000,733.7500,732.5000,733.7500,45
2007-04-16,10:15:00,733.5000,734.0000,733.5000,733.7500,58
2007-04-16,10:31:00,733.5000,733.7500,733.2500,733.2500,13
2007-04-16,10:47:00,733.7500,734.0000,733.7500,733.7500,12
2007-04-16,11:06:00,733.7500,734.2500,733.7500,734.0000,8
2007-04-16,11:21:00,734.2500,735.0000,734.2500,734.2500,17
2007-04-16,11:30:00,734.5000,734.5000,734.2500,734.2500,4
2007-04-16,11:56:00,734.2500,734.2500,733.7500,733.7500,3
2007-04-16,12:05:00,733.7500,733.7500,733.7500,733.7500,1
2007-04-16,12:18:00,734.0000,734.2500,733.7500,733.7500,15
2007-04-16,12:30:00,734.2500,734.2500,734.2500,734.2500,8
2007-04-16,13:01:00,734.2500,734.2500,734.2500,734.2500,2
2007-04-16,13:17:00,734.5000,734.7500,734.5000,734.7500,9
2007-04-16,13:35:00,734.5000,734.5000,734.5000,734.5000,2
2007-04-16,13:54:00,734.5000,734.5000,734.5000,734.5000,5
2007-04-16,14:03:00,734.5000,734.7500,734.5000,734.7500,6
2007-04-16,14:16:00,735.0000,735.0000,735.0000,735.0000,2
2007-04-16,14:30:00,734.7500,734.7500,733.5000,733.5000,10
2007-04-16,14:58:00,735.0000,736.7500,735.0000,736.2500,56
2007-04-16,15:01:00,736.2500,736.2500,734.5000,734.5000,4
2007-04-16,15:29:00,735.0000,735.0000,735.0000,735.0000,1
2007-04-16,15:31:00,735.0000,735.0000,734.7500,734.7500,2
2007-04-16,15:46:00,735.0000,735.0000,735.0000,735.0000,5
2007-04-16,16:19:00,736.0000,736.2500,736.0000,736.0000,7
2007-04-16,16:41:00,735.5000,735.5000,735.0000,735.0000,2
2007-04-16,16:47:00,736.0000,736.0000,736.0000,736.0000,5
2007-04-16,17:24:00,735.2500,735.5000,735.2500,735.5000,3
2007-04-16,17:30:00,735.7500,736.0000,735.7500,736.0000,7
2007-04-16,17:50:00,735.2500,735.2500,735.2500,735.2500,1
2007-04-16,18:04:00,735.0000,735.0000,734.2500,734.2500,8
2007-04-16,18:15:00,734.2500,734.2500,733.2500,733.2500,86
2007-04-16,18:32:00,733.0000,733.0000,733.0000,733.0000,14
2007-04-16,18:48:00,733.0000,733.7500,732.7500,732.7500,36
2007-04-16,22:30:00,732.7500,737.2500,732.7500,734.5000,2570
2007-04-16,22:45:00,734.5000,736.7500,734.0000,736.5000,990
2007-04-16,23:00:00,736.5000,738.5000,736.0000,737.2500,1202
2007-04-16,23:15:00,737.2500,739.7500,737.0000,737.7500,1045
2007-04-16,23:30:00,738.0000,738.2500,735.7500,736.2500,465
2007-04-16,23:45:00,736.7500,738.0000,736.5000,736.5000,458
2007-04-17,00:00:00,736.7500,737.2500,736.0000,737.0000,420
2007-04-17,00:15:00,736.7500,737.7500,736.5000,736.5000,232
2007-04-17,00:30:00,736.7500,738.2500,736.5000,738.0000,426
2007-04-17,00:45:00,738.0000,738.0000,736.7500,737.0000,273
2007-04-17,01:00:00,737.0000,738.2500,736.7500,737.2500,208
2007-04-17,01:15:00,737.2500,742.0000,737.2500,741.2500,1262
2007-04-17,01:30:00,741.5000,742.2500,739.7500,741.0000,989
2007-04-17,01:45:00,740.7500,741.0000,738.0000,738.7500,712
2007-04-17,02:00:00,738.7500,738.7500,734.7500,736.7500,1482
2007-04-17,02:15:00,736.5000,736.5000,736.2500,736.2500,12
2007-04-17,03:11:00,736.0000,736.0000,736.0000,736.0000,1
2007-04-17,07:31:00,735.5000,737.7500,735.5000,736.7500,320
2007-04-17,07:45:00,736.2500,736.7500,735.5000,735.7500,87
2007-04-17,08:00:00,735.7500,737.0000,735.7500,735.7500,23
2007-04-17,08:16:00,736.0000,736.0000,735.5000,735.7500,29
2007-04-17,08:31:00,736.0000,736.2500,735.5000,735.5000,7
2007-04-17,08:51:00,735.5000,735.5000,735.5000,735.5000,4
2007-04-17,09:03:00,735.5000,735.7500,735.2500,735.5000,12
2007-04-17,09:23:00,735.2500,735.2500,735.2500,735.2500,2
2007-04-17,09:32:00,736.0000,736.0000,735.5000,735.5000,5
2007-04-17,10:04:00,735.7500,736.0000,735.7500,736.0000,4
2007-04-17,10:15:00,735.5000,735.5000,735.5000,735.5000,2
2007-04-17,10:36:00,735.2500,735.2500,735.2500,735.2500,2
2007-04-17,10:48:00,735.2500,735.7500,735.2500,735.7500,8
2007-04-17,11:04:00,735.7500,735.7500,735.5000,735.5000,2
2007-04-17,11:15:00,735.2500,735.2500,734.5000,734.5000,29
2007-04-17,11:30:00,734.7500,735.5000,734.0000,735.0000,24
2007-04-17,11:47:00,734.5000,734.5000,734.0000,734.0000,4
2007-04-17,12:03:00,734.0000,734.0000,734.0000,734.0000,1
2007-04-17,12:22:00,734.5000,734.5000,734.5000,734.5000,5
2007-04-17,12:30:00,734.5000,734.5000,734.2500,734.5000,5
2007-04-17,12:49:00,735.2500,735.2500,735.2500,735.2500,1
2007-04-17,13:05:00,734.2500,734.2500,734.0000,734.2500,3
2007-04-17,13:22:00,734.5000,734.5000,734.2500,734.2500,3
2007-04-17,13:30:00,734.2500,734.2500,734.2500,734.2500,1
2007-04-17,13:50:00,734.0000,734.0000,733.0000,733.2500,61
2007-04-17,14:06:00,733.2500,733.2500,732.5000,732.5000,6
2007-04-17,14:18:00,733.5000,734.0000,732.5000,732.5000,61
2007-04-17,14:30:00,733.2500,733.2500,732.0000,732.0000,40
2007-04-17,14:47:00,732.2500,732.2500,732.0000,732.0000,25
2007-04-17,15:05:00,732.2500,732.2500,732.2500,732.2500,2
2007-04-17,15:15:00,732.2500,732.5000,732.2500,732.5000,8
2007-04-17,15:48:00,733.2500,733.7500,733.2500,733.7500,3
2007-04-17,16:04:00,733.7500,735.0000,733.7500,735.0000,14
2007-04-17,16:17:00,735.0000,735.5000,735.0000,735.5000,35
2007-04-17,16:49:00,734.2500,734.2500,734.2500,734.2500,4
2007-04-17,17:31:00,732.7500,733.0000,731.2500,732.2500,158
2007-04-17,17:45:00,731.5000,731.5000,731.2500,731.5000,4
2007-04-17,18:04:00,731.7500,731.7500,731.5000,731.5000,8
2007-04-17,18:15:00,731.5000,732.0000,731.5000,731.5000,27
2007-04-17,18:35:00,731.5000,732.0000,731.5000,731.7500,17
2007-04-17,18:45:00,732.0000,732.0000,731.2500,731.5000,85
2007-04-17,22:30:00,733.0000,734.7500,729.0000,730.2500,2583
2007-04-17,22:45:00,730.0000,731.2500,726.7500,728.7500,1702
2007-04-17,23:00:00,728.7500,729.2500,725.5000,728.2500,1365
2007-04-17,23:15:00,728.0000,728.5000,725.0000,728.0000,1145
2007-04-17,23:30:00,728.0000,729.5000,726.5000,727.5000,619
2007-04-17,23:45:00,727.5000,729.5000,727.2500,729.0000,544
2007-04-18,00:00:00,729.0000,729.2500,728.0000,728.5000,409
2007-04-18,00:15:00,728.5000,729.5000,727.0000,728.0000,729
2007-04-18,00:30:00,728.0000,728.0000,724.0000,725.7500,940
2007-04-18,00:45:00,726.0000,726.2500,723.5000,723.7500,680
2007-04-18,01:00:00,724.0000,726.5000,723.2500,726.5000,518
2007-04-18,01:15:00,726.7500,728.5000,725.2500,725.7500,446
2007-04-18,01:30:00,726.0000,727.0000,723.2500,724.2500,607
2007-04-18,01:45:00,724.7500,726.5000,723.7500,723.7500,928
2007-04-18,02:00:00,723.7500,725.7500,722.5000,723.2500,1686
2007-04-18,02:15:00,723.7500,723.7500,723.7500,723.7500,2
2007-04-18,03:06:00,724.0000,724.0000,724.0000,724.0000,1
2007-04-18,07:31:00,722.0000,723.7500,722.0000,723.7500,139
2007-04-18,07:56:00,723.5000,724.0000,723.5000,724.0000,6
2007-04-18,08:02:00,723.5000,723.5000,723.2500,723.2500,5
2007-04-18,08:15:00,724.0000,724.0000,723.7500,723.7500,25
2007-04-18,08:37:00,723.0000,723.0000,722.5000,722.7500,10
2007-04-18,08:47:00,723.2500,723.5000,723.2500,723.5000,4
2007-04-18,09:03:00,722.7500,722.7500,720.7500,722.0000,40
2007-04-18,09:17:00,722.2500,722.2500,721.7500,721.7500,9
2007-04-18,09:31:00,721.7500,721.7500,721.7500,721.7500,6
2007-04-18,09:45:00,721.7500,721.7500,721.5000,721.5000,4
2007-04-18,10:02:00,721.5000,721.5000,721.5000,721.5000,5
2007-04-18,10:19:00,721.0000,721.0000,720.5000,720.5000,35
2007-04-18,10:33:00,722.0000,722.0000,721.0000,721.0000,20
2007-04-18,10:50:00,721.2500,721.5000,721.0000,721.5000,8
2007-04-18,11:00:00,721.5000,722.7500,720.0000,720.0000,221
2007-04-18,11:18:00,720.0000,720.2500,719.7500,719.7500,27
2007-04-18,11:32:00,719.7500,719.7500,719.0000,719.0000,9
2007-04-18,11:47:00,719.0000,719.5000,719.0000,719.2500,16
2007-04-18,12:01:00,719.7500,720.0000,719.7500,720.0000,4
2007-04-18,12:26:00,720.0000,720.0000,719.2500,719.2500,6
2007-04-18,12:31:00,720.0000,720.0000,719.2500,719.2500,3
2007-04-18,12:58:00,719.7500,720.0000,719.7500,720.0000,15
2007-04-18,13:01:00,720.0000,720.0000,718.5000,718.5000,27
2007-04-18,13:23:00,718.5000,718.5000,718.5000,718.5000,2
2007-04-18,13:32:00,718.7500,719.0000,718.5000,718.5000,16
2007-04-18,13:45:00,718.0000,718.2500,718.0000,718.0000,4
2007-04-18,14:07:00,718.0000,718.0000,717.7500,718.0000,5
2007-04-18,14:24:00,718.7500,718.7500,717.7500,717.7500,11
2007-04-18,14:39:00,718.7500,718.7500,718.7500,718.7500,1
2007-04-18,15:11:00,718.7500,718.7500,718.5000,718.7500,16
2007-04-18,15:15:00,718.5000,718.5000,718.0000,718.5000,31
2007-04-18,15:59:00,718.7500,718.7500,718.7500,718.7500,3
2007-04-18,16:01:00,718.7500,719.2500,718.5000,718.5000,18
2007-04-18,16:34:00,718.7500,718.7500,718.7500,718.7500,3
2007-04-18,16:48:00,718.7500,719.7500,718.7500,719.2500,22
2007-04-18,17:02:00,719.2500,719.2500,718.7500,718.7500,2
2007-04-18,17:17:00,719.0000,719.0000,718.2500,718.2500,56
2007-04-18,17:32:00,718.7500,719.0000,718.7500,719.0000,31
2007-04-18,17:50:00,719.2500,719.5000,719.2500,719.5000,63
2007-04-18,18:00:00,719.5000,720.5000,719.5000,720.5000,125
2007-04-18,18:26:00,720.2500,720.2500,718.7500,718.7500,13
2007-04-18,18:42:00,720.0000,720.0000,720.0000,720.0000,2
2007-04-18,18:45:00,719.5000,720.0000,719.5000,720.0000,43
2007-04-18,22:30:00,718.2500,721.5000,716.2500,719.2500,2876
2007-04-18,22:45:00,719.2500,719.5000,716.5000,717.0000,832
2007-04-18,23:00:00,717.0000,718.7500,716.0000,718.5000,963
2007-04-18,23:15:00,718.2500,719.0000,717.5000,718.5000,385
2007-04-18,23:30:00,718.5000,719.7500,718.0000,718.2500,478
2007-04-18,23:45:00,718.5000,719.5000,718.2500,718.2500,400
2007-04-19,00:00:00,718.5000,718.7500,716.7500,717.0000,519
2007-04-19,00:15:00,717.5000,717.5000,716.5000,717.0000,364
2007-04-19,00:30:00,717.2500,719.2500,716.7500,717.0000,455
2007-04-19,00:45:00,717.0000,718.2500,716.2500,717.7500,632
2007-04-19,01:00:00,717.7500,718.7500,717.0000,717.7500,470
2007-04-19,01:15:00,717.7500,717.7500,715.7500,716.2500,563
2007-04-19,01:30:00,716.2500,718.0000,716.0000,716.2500,594
2007-04-19,01:45:00,716.0000,717.5000,715.2500,716.5000,686
2007-04-19,02:00:00,716.7500,717.0000,713.5000,715.5000,1070
2007-04-19,02:58:00,715.5000,715.5000,715.5000,715.5000,1
2007-04-19,07:31:00,714.7500,715.5000,714.5000,715.0000,81
2007-04-19,07:47:00,715.0000,715.0000,714.7500,714.7500,4
2007-04-19,08:17:00,715.0000,715.0000,715.0000,715.0000,1
2007-04-19,08:37:00,715.0000,715.5000,715.0000,715.5000,7
2007-04-19,08:45:00,715.5000,718.0000,715.5000,717.5000,31
2007-04-19,09:02:00,717.7500,717.7500,714.7500,715.7500,75
2007-04-19,09:20:00,716.0000,717.2500,716.0000,717.2500,23
2007-04-19,09:31:00,717.0000,717.0000,715.2500,715.2500,10
2007-04-19,09:48:00,715.7500,715.7500,715.7500,715.7500,1
2007-04-19,10:00:00,716.2500,716.7500,716.2500,716.5000,27
2007-04-19,10:15:00,716.7500,717.7500,716.7500,717.7500,26
2007-04-19,10:36:00,717.7500,719.2500,717.7500,719.2500,19
2007-04-19,10:50:00,719.0000,719.0000,719.0000,719.0000,6
2007-04-19,11:01:00,718.5000,719.7500,718.5000,719.7500,36
2007-04-19,11:20:00,719.7500,720.0000,719.0000,719.0000,28
2007-04-19,11:31:00,719.0000,719.0000,718.5000,718.5000,11
2007-04-19,11:48:00,718.7500,718.7500,718.5000,718.7500,13
2007-04-19,12:12:00,718.7500,720.2500,718.7500,720.2500,20
2007-04-19,12:22:00,720.2500,720.5000,720.2500,720.5000,9
2007-04-19,12:45:00,720.0000,720.0000,720.0000,720.0000,1
2007-04-19,13:01:00,719.7500,720.0000,719.5000,719.5000,3
2007-04-19,13:17:00,720.0000,720.0000,720.0000,720.0000,1
2007-04-19,13:35:00,719.2500,719.2500,719.2500,719.2500,12
2007-04-19,14:13:00,719.0000,719.0000,719.0000,719.0000,2
2007-04-19,14:27:00,719.2500,719.2500,719.2500,719.2500,2
2007-04-19,14:33:00,719.5000,719.5000,719.5000,719.5000,24
2007-04-19,14:46:00,719.7500,719.7500,719.5000,719.5000,3
2007-04-19,15:45:00,719.7500,720.2500,719.7500,720.2500,2
2007-04-19,16:04:00,720.5000,720.5000,720.5000,720.5000,18
2007-04-19,16:18:00,720.2500,720.2500,720.2500,720.2500,5
2007-04-19,16:30:00,720.2500,720.5000,720.2500,720.5000,8
2007-04-19,16:45:00,720.5000,721.0000,720.5000,721.0000,108
2007-04-19,17:00:00,721.0000,721.2500,719.2500,719.5000,134
2007-04-19,17:18:00,720.7500,721.0000,720.2500,720.2500,4
2007-04-19,17:31:00,720.2500,720.2500,719.7500,720.0000,3
2007-04-19,17:52:00,720.0000,720.0000,719.7500,719.7500,2
2007-04-19,18:05:00,719.7500,719.7500,719.2500,719.2500,2
2007-04-19,18:16:00,720.0000,720.0000,719.2500,720.0000,12
2007-04-19,18:42:00,720.0000,720.0000,720.0000,720.0000,2
2007-04-19,18:49:00,719.2500,720.0000,719.0000,719.2500,13
2007-04-19,22:30:00,719.0000,721.7500,717.5000,720.7500,1587
2007-04-19,22:45:00,721.0000,723.2500,720.2500,721.7500,742
2007-04-19,23:00:00,722.0000,722.0000,720.7500,721.2500,388
2007-04-19,23:15:00,721.5000,721.7500,720.0000,720.7500,295
2007-04-19,23:30:00,721.0000,724.0000,721.0000,722.2500,555
2007-04-19,23:45:00,722.0000,724.0000,721.0000,722.0000,265
2007-04-20,00:00:00,722.0000,722.5000,721.5000,722.0000,152
2007-04-20,00:15:00,721.7500,722.0000,721.0000,721.0000,212
2007-04-20,00:30:00,721.2500,721.5000,720.0000,720.5000,188
2007-04-20,00:46:00,720.5000,721.0000,719.7500,720.7500,108
2007-04-20,01:00:00,720.7500,721.0000,719.5000,721.0000,196
2007-04-20,01:15:00,721.2500,722.0000,720.7500,720.7500,114
2007-04-20,01:30:00,720.7500,721.0000,720.0000,720.2500,185
2007-04-20,01:45:00,720.0000,721.5000,720.0000,721.2500,334
2007-04-20,02:00:00,720.7500,720.7500,717.5000,717.5000,907
2007-04-20,03:12:00,718.2500,718.2500,718.2500,718.2500,1
2007-04-20,07:31:00,717.7500,720.2500,717.2500,720.2500,59
2007-04-20,07:45:00,719.2500,720.5000,718.7500,720.5000,19
2007-04-20,08:03:00,719.5000,719.5000,719.5000,719.5000,3
2007-04-20,08:30:00,719.5000,720.2500,719.5000,719.7500,14
2007-04-20,09:03:00,719.7500,723.5000,719.7500,721.5000,88
2007-04-20,09:15:00,720.7500,722.2500,719.0000,720.0000,72
2007-04-20,09:30:00,720.0000,722.2500,720.0000,721.2500,64
2007-04-20,09:45:00,721.0000,721.0000,720.5000,720.5000,4
2007-04-20,10:00:00,720.5000,722.7500,720.5000,721.0000,24
2007-04-20,10:28:00,720.0000,720.0000,720.0000,720.0000,2
2007-04-20,10:39:00,720.2500,720.2500,719.2500,719.2500,32
2007-04-20,10:46:00,719.2500,719.5000,719.2500,719.5000,8
2007-04-20,11:00:00,719.5000,719.5000,719.0000,719.0000,4
2007-04-20,11:15:00,719.5000,719.5000,719.5000,719.5000,5
2007-04-20,11:40:00,719.5000,719.5000,719.5000,719.5000,2
2007-04-20,11:48:00,718.7500,718.7500,718.2500,718.2500,8
2007-04-20,12:02:00,718.2500,718.2500,718.2500,718.2500,8
2007-04-20,12:21:00,718.2500,718.2500,718.2500,718.2500,2
2007-04-20,12:52:00,718.5000,718.5000,718.2500,718.2500,40
2007-04-20,13:04:00,718.2500,718.2500,718.0000,718.0000,35
2007-04-20,13:18:00,718.2500,718.2500,717.5000,717.5000,10
2007-04-20,13:31:00,717.5000,717.5000,717.5000,717.5000,20
2007-04-20,14:21:00,717.5000,717.5000,717.5000,717.5000,1
2007-04-20,15:04:00,717.5000,717.5000,717.5000,717.5000,1
2007-04-20,15:46:00,719.0000,719.0000,719.0000,719.0000,3
2007-04-20,16:07:00,718.2500,718.2500,717.0000,718.0000,10
2007-04-20,16:15:00,717.0000,717.0000,717.0000,717.0000,2
2007-04-20,16:30:00,717.2500,717.2500,716.7500,716.7500,32
2007-04-20,16:49:00,717.2500,717.5000,717.2500,717.2500,14
2007-04-20,17:08:00,717.5000,717.5000,717.5000,717.5000,1
2007-04-20,17:19:00,717.5000,717.5000,717.2500,717.5000,5
2007-04-20,17:35:00,717.5000,717.5000,717.5000,717.5000,2
2007-04-20,17:53:00,717.5000,717.5000,717.5000,717.5000,1
2007-04-20,18:00:00,717.2500,717.2500,717.2500,717.2500,1
2007-04-20,18:19:00,717.5000,717.7500,717.5000,717.7500,6
2007-04-20,18:30:00,717.7500,717.7500,717.5000,717.5000,7
2007-04-20,22:30:00,717.0000,720.7500,714.5000,720.7500,1494
2007-04-20,22:45:00,720.7500,722.5000,720.7500,721.7500,535
2007-04-20,23:00:00,721.5000,721.5000,720.7500,721.5000,171
2007-04-20,23:15:00,721.2500,722.7500,721.0000,722.5000,569
2007-04-20,23:30:00,722.7500,723.5000,722.0000,722.5000,233
2007-04-20,23:46:00,722.2500,724.0000,721.0000,723.2500,324
2007-04-21,00:00:00,723.0000,723.5000,722.0000,723.0000,99
2007-04-21,00:16:00,723.0000,723.5000,722.5000,723.5000,103
2007-04-21,00:30:00,723.7500,724.0000,721.7500,721.7500,151
2007-04-21,00:46:00,722.0000,724.0000,722.0000,722.2500,229
2007-04-21,01:01:00,723.0000,723.2500,722.5000,723.0000,144
2007-04-21,01:15:00,722.7500,724.7500,722.5000,723.0000,239
2007-04-21,01:30:00,722.7500,723.5000,721.5000,722.0000,226
2007-04-21,01:45:00,722.0000,722.7500,720.5000,722.2500,287
2007-04-21,02:00:00,722.2500,724.2500,722.0000,723.5000,949
2007-04-21,03:00:00,723.2500,723.2500,723.2500,723.2500,1
2007-04-23,07:31:00,723.2500,724.7500,722.0000,722.2500,69
2007-04-23,07:46:00,722.5000,722.5000,721.0000,722.2500,33
2007-04-23,08:03:00,723.0000,724.5000,723.0000,723.2500,25
2007-04-23,08:39:00,722.2500,722.2500,722.2500,722.2500,5
2007-04-23,08:48:00,722.2500,722.5000,722.0000,722.5000,57
2007-04-23,09:00:00,722.0000,722.5000,722.0000,722.2500,4
2007-04-23,09:22:00,722.7500,722.7500,722.7500,722.7500,1
2007-04-23,09:30:00,722.7500,723.2500,722.7500,723.2500,3
2007-04-23,09:47:00,723.5000,723.5000,723.2500,723.2500,2
2007-04-23,10:03:00,723.2500,723.5000,723.2500,723.5000,24
2007-04-23,10:27:00,723.5000,723.5000,723.5000,723.5000,2
2007-04-23,10:33:00,723.2500,723.2500,723.2500,723.2500,2
2007-04-23,11:37:00,723.5000,723.7500,723.5000,723.7500,5
2007-04-23,11:47:00,723.7500,725.2500,723.7500,725.2500,45
2007-04-23,12:06:00,725.2500,725.2500,725.2500,725.2500,1
2007-04-23,12:25:00,724.7500,724.7500,724.7500,724.7500,4
2007-04-23,12:34:00,724.7500,724.7500,724.7500,724.7500,2
2007-04-23,12:45:00,724.0000,724.0000,724.0000,724.0000,5
2007-04-23,14:39:00,723.0000,723.0000,723.0000,723.0000,2
2007-04-23,14:47:00,723.2500,723.2500,723.2500,723.2500,1
2007-04-23,15:23:00,723.0000,723.0000,723.0000,723.0000,2
2007-04-23,16:34:00,723.2500,723.2500,723.2500,723.2500,1
2007-04-23,16:54:00,723.0000,723.0000,723.0000,723.0000,22
2007-04-23,17:14:00,723.0000,723.0000,723.0000,723.0000,1
2007-04-23,17:33:00,723.0000,723.2500,723.0000,723.2500,3
2007-04-23,17:45:00,723.2500,723.2500,723.2500,723.2500,19
2007-04-23,18:31:00,723.2500,723.2500,723.2500,723.2500,3
2007-04-23,18:52:00,723.2500,723.2500,723.2500,723.2500,3
2007-04-23,22:30:00,723.0000,724.5000,718.0000,718.0000,1293
2007-04-23,22:45:00,718.0000,719.2500,717.2500,718.5000,277
2007-04-23,23:00:00,718.2500,718.7500,716.2500,717.7500,395
2007-04-23,23:15:00,718.0000,719.2500,716.7500,718.0000,209
2007-04-23,23:30:00,718.2500,718.2500,716.5000,717.7500,275
2007-04-23,23:45:00,718.2500,719.7500,718.2500,719.2500,87
2007-04-24,00:00:00,719.0000,720.2500,719.0000,720.2500,48
2007-04-24,00:15:00,720.5000,720.7500,718.0000,718.7500,79
2007-04-24,00:31:00,718.0000,719.0000,717.5000,717.5000,113
2007-04-24,00:47:00,718.0000,719.0000,717.5000,718.2500,41
2007-04-24,01:00:00,717.7500,718.5000,717.0000,717.5000,115
2007-04-24,01:16:00,717.2500,719.0000,717.2500,718.5000,62
2007-04-24,01:30:00,718.2500,721.0000,718.0000,719.2500,334
2007-04-24,01:45:00,719.5000,721.7500,719.2500,721.2500,366
2007-04-24,02:00:00,721.2500,722.2500,720.0000,721.2500,268
2007-04-24,02:51:00,721.2500,721.2500,721.2500,721.2500,1
2007-04-24,07:31:00,720.0000,721.2500,718.0000,718.2500,35
2007-04-24,07:45:00,718.5000,718.5000,717.7500,717.7500,4
2007-04-24,08:01:00,718.5000,718.5000,718.0000,718.0000,2
2007-04-24,08:16:00,718.0000,718.2500,718.0000,718.0000,5
2007-04-24,08:51:00,717.2500,717.5000,715.7500,717.5000,29
2007-04-24,09:25:00,717.5000,717.5000,717.5000,717.5000,4
2007-04-24,09:33:00,717.0000,717.0000,717.0000,717.0000,13
2007-04-24,10:24:00,716.5000,716.5000,716.5000,716.5000,7
2007-04-24,10:40:00,715.0000,715.0000,713.0000,713.0000,22
2007-04-24,10:45:00,714.0000,714.5000,714.0000,714.5000,13
2007-04-24,11:02:00,714.2500,714.2500,714.0000,714.0000,8
2007-04-24,11:19:00,714.0000,714.0000,714.0000,714.0000,4
2007-04-24,11:30:00,713.5000,713.7500,713.5000,713.7500,3
2007-04-24,11:45:00,713.7500,714.2500,713.7500,714.2500,4
2007-04-24,12:44:00,714.2500,714.2500,714.2500,714.2500,1
2007-04-24,12:47:00,714.5000,714.5000,714.5000,714.5000,1
2007-04-24,13:11:00,713.5000,713.5000,713.5000,713.5000,4
2007-04-24,13:19:00,712.7500,714.0000,711.7500,714.0000,26
2007-04-24,14:02:00,714.5000,714.5000,714.5000,714.5000,1
2007-04-24,14:24:00,714.7500,714.7500,714.7500,714.7500,5
2007-04-24,15:02:00,715.5000,715.5000,715.5000,715.5000,1
2007-04-24,16:00:00,716.5000,716.5000,715.5000,715.5000,5
2007-04-24,16:25:00,715.7500,715.7500,715.5000,715.5000,7
2007-04-24,16:43:00,715.5000,715.5000,715.5000,715.5000,5
2007-04-24,16:48:00,715.5000,715.5000,715.5000,715.5000,1
2007-04-24,17:00:00,716.0000,716.0000,716.0000,716.0000,1
2007-04-24,17:34:00,716.5000,716.5000,715.7500,715.7500,11
2007-04-24,17:52:00,716.5000,716.5000,715.7500,715.7500,5
2007-04-24,18:16:00,715.7500,715.7500,715.5000,715.5000,37
2007-04-24,18:35:00,715.5000,715.5000,715.5000,715.5000,12
2007-04-24,18:45:00,715.5000,715.5000,711.0000,712.2500,99
2007-04-24,22:30:00,715.0000,716.5000,712.7500,714.7500,581
2007-04-24,22:45:00,714.2500,715.0000,711.5000,712.5000,203
2007-04-24,23:00:00,712.5000,713.7500,712.2500,713.7500,332
2007-04-24,23:15:00,714.0000,714.5000,713.0000,713.7500,163
2007-04-24,23:32:00,714.0000,715.0000,714.0000,715.0000,97
2007-04-24,23:45:00,715.7500,716.7500,714.7500,715.2500,105
2007-04-25,00:00:00,715.7500,715.7500,713.5000,715.0000,66
2007-04-25,00:17:00,713.2500,714.2500,713.0000,713.5000,55
2007-04-25,00:31:00,713.2500,714.2500,713.2500,714.0000,11
2007-04-25,00:46:00,713.0000,713.5000,711.2500,712.0000,165
2007-04-25,01:00:00,712.2500,712.2500,709.7500,710.7500,347
2007-04-25,01:15:00,711.2500,711.2500,709.5000,710.0000,179
2007-04-25,01:30:00,710.2500,711.0000,709.7500,710.0000,55
2007-04-25,01:47:00,709.7500,711.7500,709.2500,711.7500,185
2007-04-25,02:01:00,711.0000,711.2500,709.2500,710.0000,180
2007-04-25,02:15:00,710.0000,710.0000,710.0000,710.0000,2
2007-04-25,03:06:00,709.7500,709.7500,709.7500,709.7500,1
2007-04-25,07:31:00,709.5000,711.5000,709.0000,710.7500,19
2007-04-25,07:45:00,710.0000,710.0000,708.5000,709.0000,90
2007-04-25,08:05:00,708.7500,708.7500,708.7500,708.7500,2
2007-04-25,08:16:00,709.5000,709.5000,709.5000,709.5000,2
2007-04-25,08:31:00,709.5000,710.0000,709.5000,710.0000,3
2007-04-25,09:04:00,709.0000,709.2500,709.0000,709.0000,5
2007-04-25,09:39:00,711.0000,711.5000,711.0000,711.5000,8
2007-04-25,10:01:00,711.5000,712.2500,711.5000,712.2500,12
2007-04-25,10:15:00,713.0000,713.0000,712.7500,713.0000,9
2007-04-25,10:35:00,713.7500,713.7500,713.2500,713.2500,4
2007-04-25,11:14:00,713.5000,713.5000,713.5000,713.5000,10
2007-04-25,11:27:00,714.0000,714.2500,714.0000,714.2500,12
2007-04-25,11:37:00,714.2500,714.2500,714.0000,714.0000,7
2007-04-25,11:55:00,713.5000,713.5000,713.5000,713.5000,30
2007-04-25,14:28:00,712.5000,712.5000,712.5000,712.5000,30
2007-04-25,14:30:00,713.0000,713.5000,713.0000,713.5000,23
2007-04-25,14:46:00,713.5000,714.0000,713.5000,714.0000,5
2007-04-25,15:36:00,713.0000,713.0000,713.0000,713.0000,1
2007-04-25,15:49:00,713.5000,713.5000,713.0000,713.0000,21
2007-04-25,16:08:00,713.0000,713.0000,713.0000,713.0000,1
2007-04-25,16:19:00,713.2500,713.2500,713.0000,713.0000,2
2007-04-25,16:31:00,713.0000,713.0000,713.0000,713.0000,2
2007-04-25,16:51:00,713.0000,713.0000,713.0000,713.0000,9
2007-04-25,17:12:00,713.5000,713.5000,713.5000,713.5000,1
2007-04-25,17:53:00,713.0000,713.0000,713.0000,713.0000,1
2007-04-25,18:13:00,713.0000,713.0000,713.0000,713.0000,19
2007-04-25,18:38:00,712.5000,712.5000,712.5000,712.5000,6
2007-04-25,22:30:00,712.7500,718.5000,711.5000,718.5000,769
2007-04-25,22:45:00,718.7500,720.2500,716.5000,718.2500,277
2007-04-25,23:00:00,718.5000,721.0000,717.7500,718.7500,293
2007-04-25,23:16:00,718.7500,722.7500,718.7500,722.5000,269
2007-04-25,23:30:00,722.0000,722.2500,719.7500,719.7500,115
2007-04-25,23:47:00,719.5000,719.5000,718.0000,718.0000,22
2007-04-26,00:02:00,718.0000,719.2500,717.7500,719.2500,50
2007-04-26,00:15:00,719.2500,722.0000,718.7500,722.0000,150
2007-04-26,00:30:00,722.0000,733.0000,722.0000,732.0000,590
2007-04-26,00:45:00,732.2500,732.7500,727.5000,728.0000,310
2007-04-26,01:00:00,727.0000,727.0000,721.7500,723.7500,294
2007-04-26,01:15:00,724.2500,725.2500,723.0000,723.5000,209
2007-04-26,01:30:00,724.5000,724.5000,723.0000,723.5000,60
2007-04-26,01:45:00,723.2500,724.2500,722.0000,722.0000,58
2007-04-26,02:00:00,723.0000,723.0000,719.7500,721.7500,348
2007-04-26,02:55:00,721.5000,721.5000,721.5000,721.5000,1
2007-04-26,07:31:00,721.2500,722.5000,720.7500,720.7500,33
2007-04-26,07:45:00,721.7500,722.2500,721.7500,722.2500,4
2007-04-26,08:25:00,720.5000,720.5000,720.2500,720.2500,2
2007-04-26,08:36:00,721.7500,721.7500,721.5000,721.5000,4
2007-04-26,08:51:00,722.5000,723.0000,722.5000,722.7500,8
2007-04-26,09:37:00,722.7500,725.5000,722.7500,725.0000,19
2007-04-26,09:51:00,724.5000,724.5000,724.5000,724.5000,3
2007-04-26,10:09:00,726.0000,726.0000,726.0000,726.0000,10
2007-04-26,10:19:00,726.0000,726.0000,726.0000,726.0000,1
2007-04-26,10:39:00,726.5000,726.5000,726.5000,726.5000,1
2007-04-26,11:40:00,724.5000,724.5000,724.5000,724.5000,1
2007-04-26,11:52:00,725.0000,725.0000,725.0000,725.0000,1
2007-04-26,13:48:00,724.0000,724.0000,724.0000,724.0000,2
2007-04-26,14:05:00,724.0000,724.0000,724.0000,724.0000,1
2007-04-26,14:27:00,724.2500,724.2500,724.2500,724.2500,2
2007-04-26,14:46:00,724.2500,724.2500,724.0000,724.0000,3
2007-04-26,15:39:00,723.7500,723.7500,723.7500,723.7500,2
2007-04-26,15:49:00,723.7500,723.7500,723.7500,723.7500,1
2007-04-26,16:33:00,723.5000,723.5000,723.0000,723.0000,10
2007-04-26,17:27:00,722.5000,722.5000,722.5000,722.5000,2
2007-04-26,17:33:00,722.5000,722.5000,722.5000,722.5000,14
2007-04-26,18:03:00,723.2500,723.2500,723.2500,723.2500,1
2007-04-26,18:17:00,722.5000,722.5000,722.5000,722.5000,4
2007-04-26,18:35:00,722.5000,722.5000,722.5000,722.5000,3
2007-04-26,18:59:00,723.0000,723.0000,723.0000,723.0000,4
2007-04-26,22:30:00,722.5000,724.7500,720.2500,723.0000,465
2007-04-26,22:45:00,722.5000,723.0000,720.5000,721.2500,218
2007-04-26,23:00:00,721.5000,721.7500,717.7500,718.2500,222
2007-04-26,23:15:00,718.2500,719.0000,717.0000,717.7500,114
2007-04-26,23:31:00,718.2500,719.0000,717.0000,717.5000,121
2007-04-26,23:48:00,717.5000,718.7500,717.0000,718.7500,74
2007-04-27,00:00:00,718.7500,720.0000,718.7500,719.5000,107
2007-04-27,00:15:00,719.5000,720.5000,719.2500,720.0000,153
2007-04-27,00:32:00,720.0000,720.0000,719.7500,719.7500,25
2007-04-27,00:45:00,718.5000,718.7500,717.5000,718.5000,60
2007-04-27,01:00:00,718.5000,719.2500,718.5000,719.0000,40
2007-04-27,01:15:00,718.7500,718.7500,717.7500,717.7500,117
2007-04-27,01:30:00,717.7500,718.7500,717.7500,718.0000,52
2007-04-27,01:45:00,718.0000,719.5000,718.0000,719.0000,30
2007-04-27,02:00:00,718.2500,719.0000,717.5000,718.7500,111
2007-04-27,02:15:00,718.7500,718.7500,718.7500,718.7500,1
2007-04-27,02:53:00,718.2500,718.2500,718.2500,718.2500,1
2007-04-27,07:31:00,718.0000,720.2500,718.0000,720.2500,24
2007-04-27,07:46:00,719.7500,719.7500,719.7500,719.7500,1
2007-04-27,08:02:00,719.7500,719.7500,719.7500,719.7500,10
2007-04-27,08:28:00,719.7500,719.7500,719.7500,719.7500,12
2007-04-27,08:30:00,719.7500,720.0000,719.7500,720.0000,26
2007-04-27,09:08:00,719.7500,719.7500,719.7500,719.7500,1
2007-04-27,09:44:00,719.2500,719.2500,719.2500,719.2500,1
2007-04-27,10:04:00,719.0000,719.5000,719.0000,719.5000,4
2007-04-27,10:26:00,718.7500,718.7500,718.2500,718.2500,21
2007-04-27,10:30:00,718.5000,718.5000,718.0000,718.0000,7
2007-04-27,10:46:00,718.5000,718.5000,718.5000,718.5000,1
2007-04-27,11:04:00,718.0000,718.0000,718.0000,718.0000,8
2007-04-27,11:18:00,718.0000,718.0000,717.7500,717.7500,7
2007-04-27,12:19:00,717.5000,717.5000,717.2500,717.2500,4
2007-04-27,12:39:00,717.7500,717.7500,717.7500,717.7500,1
2007-04-27,14:30:00,718.2500,719.0000,718.2500,719.0000,8
2007-04-27,16:31:00,718.0000,718.7500,718.0000,718.7500,12
2007-04-27,16:48:00,719.0000,719.0000,719.0000,719.0000,1
2007-04-27,17:00:00,717.7500,717.7500,717.7500,717.7500,3
2007-04-27,17:16:00,719.0000,719.0000,719.0000,719.0000,10
2007-04-27,17:39:00,717.2500,717.2500,717.2500,717.2500,1
2007-04-27,17:56:00,719.2500,719.2500,719.2500,719.2500,1
2007-04-27,18:16:00,719.5000,719.5000,719.5000,719.5000,5
2007-04-27,18:36:00,719.0000,719.0000,719.0000,719.0000,1
2007-04-27,18:57:00,719.2500,720.0000,719.2500,720.0000,2
2007-04-27,22:30:00,719.0000,724.7500,717.7500,722.2500,562
2007-04-27,22:45:00,723.0000,723.2500,720.2500,721.0000,138
2007-04-27,23:00:00,721.0000,722.2500,720.2500,721.5000,145
2007-04-27,23:17:00,721.7500,723.7500,721.5000,723.2500,121
2007-04-27,23:30:00,723.5000,724.2500,723.2500,724.2500,283
2007-04-27,23:45:00,724.2500,724.5000,722.5000,723.5000,179
2007-04-28,00:00:00,723.2500,725.0000,723.2500,725.0000,204
2007-04-28,00:15:00,725.0000,725.0000,724.2500,725.0000,107
2007-04-28,00:30:00,724.7500,724.7500,722.5000,723.2500,142
2007-04-28,00:48:00,723.0000,723.7500,722.2500,723.7500,27
2007-04-28,01:00:00,723.5000,723.5000,723.0000,723.0000,38
2007-04-28,01:15:00,723.0000,723.0000,721.7500,722.0000,72
2007-04-28,01:30:00,721.7500,723.2500,721.5000,723.2500,81
2007-04-28,01:45:00,722.5000,724.0000,721.7500,724.0000,116
2007-04-28,02:00:00,725.7500,726.5000,722.7500,723.0000,132
2007-04-28,02:58:00,723.0000,723.0000,723.0000,723.0000,1
2007-04-30,07:31:00,722.7500,722.7500,717.7500,718.0000,54
2007-04-30,07:49:00,717.5000,717.5000,717.5000,717.5000,4
2007-04-30,08:09:00,718.5000,718.5000,718.5000,718.5000,4
2007-04-30,08:16:00,717.7500,717.7500,717.5000,717.5000,11
2007-04-30,08:40:00,718.5000,718.5000,718.5000,718.5000,1
2007-04-30,08:52:00,718.0000,718.0000,718.0000,718.0000,1
2007-04-30,09:12:00,718.5000,718.5000,718.5000,718.5000,5
2007-04-30,09:16:00,719.0000,719.5000,719.0000,719.0000,15
2007-04-30,09:41:00,719.2500,719.2500,719.2500,719.2500,1
2007-04-30,09:48:00,719.2500,719.2500,719.2500,719.2500,3
2007-04-30,10:28:00,720.2500,720.2500,720.0000,720.0000,4
2007-04-30,10:37:00,720.7500,720.7500,720.7500,720.7500,2
2007-04-30,11:10:00,720.5000,720.5000,720.5000,720.5000,12
2007-04-30,11:28:00,719.2500,719.2500,719.2500,719.2500,2
2007-04-30,11:33:00,719.0000,719.0000,719.0000,719.0000,4
2007-04-30,14:55:00,719.0000,719.0000,719.0000,719.0000,1
2007-04-30,16:36:00,720.5000,720.5000,720.5000,720.5000,5
2007-04-30,17:01:00,720.5000,720.5000,720.5000,720.5000,4
2007-04-30,22:30:00,718.0000,727.5000,718.0000,725.7500,188
2007-04-30,22:45:00,725.0000,729.2500,725.0000,727.7500,56
2007-04-30,23:00:00,728.5000,732.7500,728.5000,731.7500,74
2007-04-30,23:15:00,732.2500,733.2500,731.2500,731.7500,32
2007-04-30,23:30:00,732.0000,732.2500,731.5000,731.7500,23
2007-04-30,23:45:00,731.7500,732.5000,731.7500,732.0000,151
2007-05-01,00:03:00,731.0000,731.7500,730.0000,730.0000,65
2007-05-01,00:15:00,730.0000,731.5000,730.0000,731.5000,13
2007-05-01,00:32:00,731.0000,731.0000,730.7500,730.7500,4
2007-05-01,00:46:00,730.5000,730.7500,730.0000,730.7500,36
2007-05-01,01:11:00,731.7500,731.7500,731.7500,731.7500,2
2007-05-01,01:20:00,732.2500,732.2500,732.0000,732.0000,6
2007-05-01,01:30:00,732.5000,735.2500,732.5000,734.0000,35
2007-05-01,01:51:00,734.0000,734.0000,732.5000,733.2500,31
2007-05-01,02:01:00,734.0000,734.2500,728.0000,728.0000,105
2007-05-01,02:52:00,728.5000,728.5000,728.5000,728.5000,1
2007-05-01,07:31:00,728.5000,728.5000,727.2500,727.2500,2
2007-05-01,12:22:00,728.2500,728.2500,728.2500,728.2500,2
2007-05-01,14:25:00,727.2500,727.2500,727.2500,727.2500,1
2007-05-01,16:18:00,726.7500,726.7500,726.0000,726.0000,29
2007-05-01,17:38:00,726.2500,726.2500,726.2500,726.2500,1
2007-05-01,18:59:00,727.0000,727.0000,727.0000,727.0000,1
2007-05-01,22:30:00,725.5000,730.7500,724.5000,730.7500,52
2007-05-01,22:45:00,730.2500,734.0000,730.2500,734.0000,31
2007-05-01,23:00:00,733.7500,734.7500,732.5000,733.5000,56
2007-05-01,23:16:00,732.5000,733.0000,731.0000,732.2500,60
2007-05-01,23:31:00,735.5000,736.0000,734.7500,736.0000,48
2007-05-01,23:46:00,737.7500,737.7500,735.5000,735.7500,60
2007-05-02,00:03:00,736.0000,736.5000,735.0000,736.0000,38
2007-05-02,00:15:00,738.2500,740.0000,737.0000,739.7500,25
2007-05-02,00:31:00,740.5000,741.2500,740.0000,740.0000,18
2007-05-02,00:49:00,739.7500,740.7500,739.7500,740.7500,16
2007-05-02,01:05:00,741.5000,743.7500,741.5000,743.0000,36
2007-05-02,01:15:00,741.7500,742.0000,740.5000,740.5000,21
2007-05-02,01:30:00,740.5000,741.0000,740.5000,741.0000,81
2007-05-02,01:45:00,742.7500,742.7500,741.0000,741.7500,6
2007-05-02,02:01:00,742.0000,742.0000,739.5000,739.5000,17
2007-05-02,02:53:00,741.2500,741.2500,741.2500,741.2500,1
2007-05-02,07:34:00,739.0000,744.2500,739.0000,744.2500,3
2007-05-02,08:25:00,743.7500,743.7500,743.7500,743.7500,1
2007-05-02,10:06:00,740.5000,740.5000,740.5000,740.5000,1
2007-05-02,10:17:00,739.0000,739.5000,739.0000,739.5000,25
2007-05-02,16:05:00,741.0000,741.0000,741.0000,741.0000,1
2007-05-02,18:40:00,741.5000,741.5000,740.7500,740.7500,34
2007-05-02,22:30:00,739.5000,740.2500,737.5000,737.5000,67
2007-05-02,22:46:00,738.0000,739.7500,736.7500,739.5000,131
2007-05-02,23:03:00,738.7500,738.7500,736.5000,736.5000,14
2007-05-02,23:17:00,737.7500,738.2500,737.7500,738.2500,5
2007-05-03,00:06:00,737.5000,738.0000,737.0000,738.0000,54
2007-05-03,00:21:00,737.5000,737.5000,737.5000,737.5000,10
2007-05-03,00:30:00,737.5000,738.5000,737.5000,738.5000,2
2007-05-03,00:52:00,739.0000,739.0000,738.5000,738.7500,14
2007-05-03,01:00:00,738.7500,739.5000,738.7500,739.5000,12
2007-05-03,01:25:00,739.2500,739.2500,739.2500,739.2500,1
2007-05-03,01:44:00,736.5000,736.5000,736.5000,736.5000,2
2007-05-03,01:50:00,737.5000,737.5000,735.5000,735.5000,39
2007-05-03,02:02:00,735.2500,736.5000,732.5000,734.2500,121
2007-05-03,03:18:00,734.2500,734.2500,734.2500,734.2500,1
2007-05-03,08:39:00,730.5000,730.5000,730.5000,730.5000,4
2007-05-03,08:55:00,731.5000,731.5000,731.5000,731.5000,1
2007-05-03,10:21:00,733.0000,733.0000,733.0000,733.0000,1
2007-05-03,11:38:00,732.2500,732.2500,732.2500,732.2500,1
2007-05-03,12:41:00,732.7500,732.7500,732.7500,732.7500,1
2007-05-03,15:31:00,733.7500,733.7500,733.7500,733.7500,5
2007-05-03,22:30:00,737.7500,737.7500,735.7500,737.5000,32
2007-05-03,22:49:00,739.5000,743.2500,739.5000,743.2500,70
2007-05-03,23:05:00,742.5000,743.0000,742.5000,743.0000,51
2007-05-03,23:15:00,742.0000,742.0000,740.5000,740.5000,27
2007-05-03,23:33:00,741.0000,742.2500,740.5000,742.2500,9
2007-05-03,23:45:00,742.7500,743.2500,741.7500,741.7500,13
2007-05-04,00:14:00,740.2500,740.2500,740.2500,740.2500,1
2007-05-04,00:33:00,739.7500,739.7500,739.7500,739.7500,3
2007-05-04,00:46:00,740.5000,740.5000,740.2500,740.2500,2
2007-05-04,01:04:00,741.2500,742.5000,741.2500,742.5000,6
2007-05-04,01:40:00,739.0000,739.7500,739.0000,739.7500,7
2007-05-04,01:47:00,739.0000,739.0000,737.0000,737.0000,20
2007-05-04,02:00:00,734.5000,735.7500,734.0000,734.0000,22
2007-05-04,02:57:00,733.7500,733.7500,733.7500,733.7500,1
2007-05-04,07:33:00,735.0000,735.0000,735.0000,735.0000,2
2007-05-04,08:10:00,732.0000,732.0000,732.0000,732.0000,1
2007-05-04,08:47:00,733.5000,733.5000,733.5000,733.5000,1
2007-05-04,09:19:00,732.0000,732.0000,732.0000,732.0000,7
2007-05-04,22:30:00,730.5000,733.0000,730.0000,733.0000,8
2007-05-04,22:52:00,735.2500,735.2500,734.5000,734.5000,6
2007-05-04,23:05:00,733.2500,733.2500,733.2500,733.2500,2
2007-05-04,23:25:00,735.0000,735.0000,734.7500,734.7500,5
2007-05-04,23:40:00,738.0000,738.7500,737.5000,738.7500,7
2007-05-04,23:50:00,738.5000,738.5000,738.5000,738.5000,1
2007-05-05,00:09:00,738.0000,738.0000,738.0000,738.0000,5
2007-05-05,00:15:00,738.0000,738.0000,738.0000,738.0000,2
2007-05-05,00:39:00,735.0000,735.0000,734.0000,734.0000,8
2007-05-05,00:54:00,735.5000,735.7500,734.7500,734.7500,11
2007-05-05,01:02:00,734.2500,734.2500,732.0000,732.0000,17
2007-05-05,01:17:00,731.7500,731.7500,731.5000,731.5000,9
2007-05-05,02:07:00,732.0000,732.2500,731.7500,732.0000,41
2007-05-05,03:00:00,733.5000,733.5000,733.5000,733.5000,1
2007-05-07,07:31:00,734.5000,734.5000,734.5000,734.5000,2
2007-05-07,22:30:00,736.0000,736.0000,731.0000,731.0000,54
2007-05-07,22:45:00,732.7500,732.7500,727.0000,728.5000,106
2007-05-07,23:07:00,727.0000,727.0000,725.5000,726.0000,41
2007-05-07,23:16:00,725.0000,725.0000,725.0000,725.0000,6
2007-05-07,23:52:00,728.0000,728.0000,728.0000,728.0000,5
2007-05-08,00:02:00,729.0000,729.2500,729.0000,729.2500,5
2007-05-08,00:20:00,729.0000,729.0000,729.0000,729.0000,5
2007-05-08,00:50:00,729.0000,729.0000,728.7500,728.7500,2
2007-05-08,03:03:00,729.0000,729.0000,729.0000,729.0000,1
2007-05-08,07:31:00,730.0000,730.0000,722.0000,722.0000,2
2007-05-08,22:31:00,722.0000,723.0000,722.0000,723.0000,12
2007-05-08,22:47:00,725.5000,728.2500,725.5000,728.2500,29
2007-05-08,23:09:00,728.7500,728.7500,728.7500,728.7500,4
2007-05-08,23:58:00,727.2500,727.2500,727.2500,727.2500,2
2007-05-09,01:31:00,728.5000,728.5000,728.0000,728.5000,29
2007-05-09,02:12:00,725.0000,725.0000,725.0000,725.0000,10
2007-05-09,02:58:00,726.0000,726.0000,726.0000,726.0000,1
2007-05-09,22:35:00,730.7500,731.0000,730.2500,730.2500,27
2007-05-09,23:09:00,735.0000,735.0000,735.0000,735.0000,3
2007-05-09,23:21:00,732.5000,733.0000,732.5000,733.0000,9
2007-05-09,23:42:00,734.0000,734.0000,734.0000,734.0000,5
2007-05-10,00:00:00,735.0000,735.0000,735.0000,735.0000,17
2007-05-10,00:23:00,733.5000,733.5000,733.5000,733.5000,4
2007-05-10,00:37:00,732.7500,732.7500,732.7500,732.7500,4
2007-05-10,00:45:00,733.5000,733.5000,733.0000,733.0000,6
2007-05-10,01:14:00,732.7500,732.7500,732.7500,732.7500,3
2007-05-10,01:20:00,732.5000,732.5000,732.5000,732.5000,4
2007-05-10,02:00:00,732.0000,732.0000,731.0000,731.0000,38
2007-05-10,02:51:00,733.7500,733.7500,733.7500,733.7500,1
2007-05-10,07:31:00,749.0000,749.2500,747.7500,749.0000,213
2007-05-10,07:45:00,748.7500,749.0000,748.5000,748.5000,34
2007-05-10,08:04:00,748.7500,748.7500,748.5000,748.5000,20
2007-05-10,08:15:00,748.5000,749.0000,748.5000,748.5000,64
2007-05-10,08:55:00,749.0000,749.2500,749.0000,749.2500,7
2007-05-10,09:05:00,749.0000,749.0000,747.2500,747.2500,101
2007-05-10,09:15:00,747.5000,747.5000,746.7500,747.2500,64
2007-05-10,09:30:00,747.2500,747.5000,747.2500,747.2500,10
2007-05-10,09:49:00,747.5000,747.5000,747.2500,747.2500,44
2007-05-10,10:00:00,747.2500,747.2500,747.0000,747.2500,8
2007-05-10,10:16:00,747.2500,747.2500,746.0000,747.0000,65
2007-05-10,10:34:00,747.0000,747.0000,747.0000,747.0000,6
2007-05-10,10:45:00,747.0000,747.0000,746.7500,747.0000,17
2007-05-10,11:00:00,747.2500,747.7500,747.2500,747.7500,32
2007-05-10,11:19:00,747.0000,747.5000,747.0000,747.5000,2
2007-05-10,11:32:00,747.7500,747.7500,747.7500,747.7500,2
2007-05-10,12:01:00,747.7500,747.7500,747.7500,747.7500,9
2007-05-10,12:30:00,747.7500,748.0000,747.5000,747.5000,7
2007-05-10,13:00:00,747.7500,747.7500,747.7500,747.7500,3
2007-05-10,13:21:00,747.5000,747.5000,747.5000,747.5000,2
2007-05-10,13:46:00,747.0000,747.0000,747.0000,747.0000,1
2007-05-10,14:23:00,747.5000,747.5000,747.0000,747.0000,2
2007-05-10,14:32:00,747.5000,747.5000,746.5000,746.5000,10
2007-05-10,15:00:00,747.0000,747.2500,747.0000,747.2500,8
2007-05-10,15:32:00,747.2500,747.5000,747.2500,747.5000,4
2007-05-10,15:45:00,747.2500,747.2500,747.0000,747.0000,2
2007-05-10,16:23:00,747.2500,747.2500,747.2500,747.2500,1
2007-05-10,16:36:00,747.2500,747.2500,747.2500,747.2500,1
2007-05-10,17:04:00,746.7500,748.0000,746.7500,746.7500,9
2007-05-10,18:08:00,747.2500,747.2500,747.2500,747.2500,1
2007-05-10,18:16:00,747.7500,748.0000,747.7500,747.7500,5
2007-05-10,18:30:00,747.7500,748.0000,747.0000,747.0000,34
2007-05-10,18:50:00,747.0000,748.5000,747.0000,748.0000,11
2007-05-10,22:30:00,748.2500,750.5000,746.0000,748.2500,4499
2007-05-10,22:45:00,748.2500,748.7500,747.0000,747.5000,1527
2007-05-10,23:00:00,747.5000,748.2500,746.5000,747.0000,1471
2007-05-10,23:15:00,747.0000,747.2500,745.5000,746.2500,1065
2007-05-10,23:30:00,746.2500,747.5000,745.5000,747.5000,1350
2007-05-10,23:45:00,747.5000,747.7500,747.0000,747.5000,579
2007-05-11,00:00:00,747.5000,747.7500,746.0000,746.2500,831
2007-05-11,00:15:00,746.2500,746.5000,745.0000,745.2500,1048
2007-05-11,00:30:00,745.5000,746.0000,745.2500,745.5000,249
2007-05-11,00:45:00,745.7500,746.0000,745.0000,745.5000,468
2007-05-11,01:00:00,745.5000,746.0000,745.0000,745.5000,372
2007-05-11,01:15:00,745.2500,746.0000,745.0000,745.7500,371
2007-05-11,01:30:00,745.7500,746.2500,745.7500,746.0000,588
2007-05-11,01:45:00,746.0000,747.0000,745.0000,745.7500,1113
2007-05-11,02:00:00,745.7500,746.5000,744.5000,745.7500,2008
2007-05-11,02:15:00,745.7500,745.7500,745.7500,745.7500,9
2007-05-11,02:58:00,746.2500,746.2500,746.2500,746.2500,1
2007-05-11,07:31:00,746.2500,747.2500,746.2500,747.0000,88
2007-05-11,07:46:00,747.0000,747.0000,746.2500,746.7500,14
2007-05-11,08:06:00,746.7500,746.7500,746.5000,746.5000,20
2007-05-11,08:19:00,746.5000,747.0000,746.5000,746.7500,18
2007-05-11,08:35:00,746.5000,746.7500,746.0000,746.7500,106
2007-05-11,08:50:00,746.5000,746.7500,746.2500,746.7500,14
2007-05-11,09:08:00,746.7500,746.7500,745.2500,745.5000,152
2007-05-11,09:15:00,745.5000,746.5000,745.2500,746.5000,42
2007-05-11,09:32:00,746.5000,746.5000,746.5000,746.5000,22
2007-05-11,09:49:00,746.0000,746.0000,746.0000,746.0000,6
2007-05-11,10:03:00,746.5000,747.0000,746.0000,747.0000,24
2007-05-11,10:22:00,746.5000,746.5000,746.5000,746.5000,1
2007-05-11,10:30:00,746.7500,747.0000,746.5000,747.0000,19
2007-05-11,10:45:00,747.2500,747.5000,747.0000,747.5000,52
2007-05-11,11:22:00,747.5000,747.7500,747.5000,747.7500,2
2007-05-11,11:31:00,747.5000,747.5000,747.0000,747.0000,22
2007-05-11,11:53:00,747.5000,747.7500,747.5000,747.7500,11
2007-05-11,12:07:00,747.7500,748.0000,747.7500,748.0000,10
2007-05-11,12:21:00,748.0000,748.2500,748.0000,748.2500,13
2007-05-11,12:31:00,748.2500,748.2500,748.2500,748.2500,17
2007-05-11,12:47:00,748.0000,748.0000,747.7500,748.0000,3
2007-05-11,13:05:00,748.0000,748.0000,747.7500,748.0000,9
2007-05-11,13:23:00,748.0000,748.0000,748.0000,748.0000,12
2007-05-11,13:34:00,747.7500,747.7500,747.7500,747.7500,11
2007-05-11,13:46:00,748.0000,748.0000,747.7500,747.7500,30
2007-05-11,14:19:00,748.0000,748.5000,747.7500,748.2500,40
2007-05-11,14:33:00,748.2500,748.2500,748.2500,748.2500,6
2007-05-11,14:45:00,748.5000,748.5000,748.5000,748.5000,22
2007-05-11,15:05:00,748.5000,748.5000,748.5000,748.5000,3
2007-05-11,15:22:00,748.2500,748.2500,748.2500,748.2500,2
2007-05-11,15:35:00,748.5000,749.2500,748.5000,749.2500,74
2007-05-11,15:47:00,749.0000,749.0000,749.0000,749.0000,9
2007-05-11,16:11:00,748.5000,748.5000,748.2500,748.2500,2
2007-05-11,16:20:00,748.2500,748.2500,748.0000,748.0000,15
2007-05-11,16:30:00,747.5000,748.0000,747.5000,748.0000,18
2007-05-11,16:55:00,747.5000,747.5000,747.0000,747.0000,14
2007-05-11,17:03:00,746.7500,746.7500,746.0000,746.0000,44
2007-05-11,17:30:00,746.2500,746.2500,746.0000,746.0000,23
2007-05-11,17:45:00,745.7500,746.0000,745.7500,746.0000,31
2007-05-11,18:00:00,747.5000,747.5000,747.5000,747.5000,1
2007-05-11,18:17:00,747.5000,747.7500,747.5000,747.5000,9
2007-05-11,18:33:00,747.0000,748.0000,747.0000,748.0000,6
2007-05-11,18:45:00,747.7500,749.0000,747.5000,749.0000,39
2007-05-11,22:30:00,753.7500,767.5000,753.2500,763.0000,12752
2007-05-11,22:45:00,763.0000,763.7500,760.7500,762.2500,4048
2007-05-11,23:00:00,762.5000,768.7500,762.0000,768.2500,5017
2007-05-11,23:15:00,768.2500,768.2500,764.7500,765.0000,2284
2007-05-11,23:30:00,765.2500,765.5000,762.0000,763.0000,1711
2007-05-11,23:45:00,763.0000,765.0000,761.5000,764.2500,1833
2007-05-12,00:00:00,764.2500,765.5000,763.0000,763.5000,1228
2007-05-12,00:15:00,763.5000,764.7500,762.2500,762.5000,990
2007-05-12,00:30:00,762.7500,763.2500,760.7500,761.0000,772
2007-05-12,00:45:00,761.0000,763.0000,760.0000,761.0000,864
2007-05-12,01:00:00,761.0000,763.0000,760.5000,762.7500,793
2007-05-12,01:15:00,763.0000,763.0000,759.0000,760.2500,1362
2007-05-12,01:30:00,760.0000,760.2500,757.2500,758.0000,2083
2007-05-12,01:45:00,758.2500,759.5000,756.5000,757.5000,1477
2007-05-12,02:00:00,757.5000,762.5000,756.7500,761.7500,2774
2007-05-12,02:15:00,761.5000,761.5000,761.5000,761.5000,3
2007-05-12,02:59:00,761.7500,761.7500,761.7500,761.7500,1
2007-05-14,07:31:00,761.5000,766.0000,759.7500,766.0000,508
2007-05-14,07:45:00,765.7500,768.0000,765.7500,766.5000,368
2007-05-14,08:00:00,766.7500,767.0000,766.2500,766.2500,112
2007-05-14,08:15:00,766.2500,766.2500,765.0000,765.0000,147
2007-05-14,08:30:00,765.2500,765.7500,765.0000,765.7500,58
2007-05-14,08:45:00,765.5000,765.7500,765.2500,765.7500,28
2007-05-14,09:01:00,765.7500,766.0000,765.2500,765.5000,65
2007-05-14,09:16:00,765.5000,765.5000,765.2500,765.5000,42
2007-05-14,09:30:00,765.5000,766.0000,765.2500,765.5000,28
2007-05-14,09:46:00,765.2500,766.2500,765.2500,766.2500,51
2007-05-14,10:01:00,766.0000,766.2500,765.7500,765.7500,37
2007-05-14,10:23:00,766.0000,767.0000,766.0000,766.7500,27
2007-05-14,10:31:00,766.2500,766.5000,766.2500,766.2500,30
2007-05-14,10:46:00,766.5000,767.0000,766.5000,767.0000,72
2007-05-14,11:01:00,767.0000,767.0000,766.2500,766.2500,17
2007-05-14,11:21:00,766.7500,767.0000,766.5000,766.5000,6
2007-05-14,11:30:00,766.7500,767.5000,766.5000,767.5000,50
2007-05-14,11:45:00,767.5000,767.5000,767.5000,767.5000,34
2007-05-14,12:02:00,766.7500,766.7500,766.7500,766.7500,6
2007-05-14,12:16:00,767.0000,767.0000,766.7500,767.0000,15
2007-05-14,12:30:00,767.0000,767.2500,767.0000,767.2500,6
2007-05-14,12:46:00,767.2500,767.2500,767.0000,767.0000,8
2007-05-14,13:03:00,767.0000,767.0000,767.0000,767.0000,5
2007-05-14,13:24:00,767.0000,767.0000,766.5000,766.5000,23
2007-05-14,13:35:00,766.5000,766.5000,766.5000,766.5000,9
2007-05-14,13:55:00,766.5000,766.5000,766.5000,766.5000,1
2007-05-14,14:11:00,766.5000,767.2500,766.5000,767.2500,8
2007-05-14,14:16:00,767.2500,767.5000,767.0000,767.5000,35
2007-05-14,14:30:00,767.2500,767.5000,767.0000,767.5000,127
2007-05-14,14:56:00,767.5000,767.5000,766.7500,766.7500,8
2007-05-14,15:27:00,767.2500,767.2500,767.2500,767.2500,8
2007-05-14,15:38:00,767.2500,767.7500,767.2500,767.7500,8
2007-05-14,16:09:00,767.5000,767.5000,767.5000,767.5000,1
2007-05-14,16:19:00,767.7500,767.7500,767.7500,767.7500,1
2007-05-14,16:30:00,767.7500,767.7500,767.5000,767.5000,3
2007-05-14,16:47:00,767.5000,767.7500,767.5000,767.7500,6
2007-05-14,17:09:00,767.7500,767.7500,767.7500,767.7500,3
2007-05-14,17:20:00,767.7500,767.7500,767.7500,767.7500,4
2007-05-14,17:30:00,767.7500,767.7500,767.5000,767.7500,11
2007-05-14,17:46:00,767.7500,767.7500,767.7500,767.7500,8
2007-05-14,18:09:00,767.5000,767.5000,767.5000,767.5000,17
2007-05-14,18:22:00,767.7500,767.7500,767.7500,767.7500,4
2007-05-14,18:30:00,767.7500,767.7500,767.2500,767.2500,23
2007-05-14,18:45:00,767.2500,768.0000,767.2500,767.5000,38
2007-05-14,22:30:00,765.2500,774.0000,764.7500,772.7500,10467
2007-05-14,22:45:00,772.7500,773.0000,770.7500,771.0000,3321
2007-05-14,23:00:00,771.0000,772.7500,770.5000,770.7500,2287
2007-05-14,23:15:00,770.5000,771.2500,769.2500,770.7500,1715
2007-05-14,23:30:00,770.5000,771.2500,769.7500,770.2500,1035
2007-05-14,23:45:00,770.2500,770.5000,769.5000,769.7500,536
2007-05-15,00:00:00,770.0000,771.5000,769.7500,771.2500,699
2007-05-15,00:15:00,771.5000,772.2500,770.5000,771.7500,892
2007-05-15,00:30:00,771.7500,772.0000,770.7500,771.2500,1069
2007-05-15,00:45:00,771.2500,775.7500,770.7500,775.2500,3530
2007-05-15,01:00:00,775.5000,776.0000,773.2500,773.2500,2264
2007-05-15,01:15:00,773.5000,774.5000,772.2500,772.7500,1927
2007-05-15,01:30:00,772.7500,772.7500,771.5000,771.7500,1607
2007-05-15,01:45:00,771.7500,771.7500,770.0000,770.5000,1676
2007-05-15,02:00:00,770.7500,771.5000,769.0000,770.7500,3314
2007-05-15,02:15:00,770.5000,770.5000,770.5000,770.5000,5
2007-05-15,02:59:00,770.5000,770.5000,770.5000,770.5000,1
2007-05-15,07:31:00,766.7500,768.0000,765.7500,767.0000,498
2007-05-15,07:47:00,767.0000,767.7500,767.0000,767.7500,73
2007-05-15,08:00:00,767.7500,768.7500,767.0000,768.0000,146
2007-05-15,08:15:00,768.2500,768.2500,767.5000,767.7500,24
2007-05-15,08:30:00,767.7500,767.7500,767.5000,767.5000,9
2007-05-15,08:45:00,767.5000,768.5000,767.5000,768.2500,48
2007-05-15,09:09:00,768.2500,768.2500,768.2500,768.2500,1
2007-05-15,09:15:00,768.2500,768.2500,768.2500,768.2500,3
2007-05-15,09:31:00,768.0000,768.2500,767.7500,767.7500,21
2007-05-15,09:45:00,767.7500,767.7500,767.5000,767.5000,15
2007-05-15,10:05:00,767.5000,767.5000,767.5000,767.5000,1
2007-05-15,10:16:00,767.5000,767.7500,767.5000,767.7500,22
2007-05-15,10:32:00,767.7500,767.7500,767.0000,767.2500,32
2007-05-15,10:50:00,766.7500,766.7500,766.5000,766.5000,5
2007-05-15,11:00:00,766.7500,766.7500,766.2500,766.5000,15
2007-05-15,11:15:00,766.5000,767.0000,766.5000,766.5000,27
2007-05-15,11:33:00,766.5000,766.5000,766.5000,766.5000,1
2007-05-15,11:49:00,766.7500,766.7500,766.7500,766.7500,3
2007-05-15,12:10:00,767.0000,767.0000,767.0000,767.0000,8
2007-05-15,12:19:00,767.0000,767.0000,767.0000,767.0000,1
2007-05-15,12:32:00,767.0000,767.0000,767.0000,767.0000,1
2007-05-15,12:50:00,767.0000,767.0000,767.0000,767.0000,46
2007-05-15,13:12:00,767.0000,767.0000,767.0000,767.0000,2
2007-05-15,13:40:00,766.7500,766.7500,766.5000,766.5000,16
2007-05-15,13:49:00,766.5000,766.5000,766.5000,766.5000,5
2007-05-15,14:02:00,767.5000,767.5000,767.5000,767.5000,10
2007-05-15,14:18:00,767.5000,768.0000,767.5000,768.0000,16
2007-05-15,14:42:00,768.0000,768.0000,768.0000,768.0000,1
2007-05-15,14:50:00,767.7500,767.7500,767.7500,767.7500,1
2007-05-15,15:05:00,767.5000,767.7500,767.5000,767.7500,2
2007-05-15,15:18:00,767.5000,767.5000,767.5000,767.5000,3
2007-05-15,15:35:00,767.7500,768.5000,767.7500,768.2500,51
2007-05-15,15:57:00,768.5000,768.5000,768.5000,768.5000,13
2007-05-15,16:00:00,768.7500,768.7500,768.5000,768.5000,5
2007-05-15,16:18:00,768.5000,768.7500,768.5000,768.7500,14
2007-05-15,16:32:00,768.5000,768.7500,768.5000,768.7500,14
2007-05-15,16:47:00,768.5000,768.7500,768.5000,768.7500,11
2007-05-15,17:18:00,768.2500,768.2500,768.0000,768.0000,3
2007-05-15,17:32:00,767.7500,768.7500,767.7500,768.7500,2
2007-05-15,17:58:00,768.2500,768.2500,768.2500,768.2500,1
2007-05-15,18:05:00,768.2500,768.5000,768.2500,768.5000,4
2007-05-15,18:15:00,768.0000,768.2500,768.0000,768.2500,3
2007-05-15,18:34:00,767.7500,767.7500,766.5000,766.5000,56
2007-05-15,18:46:00,766.7500,766.7500,765.5000,766.0000,180
2007-05-15,22:30:00,770.0000,773.7500,768.5000,772.7500,5904
2007-05-15,22:45:00,772.5000,773.5000,771.5000,772.5000,2923
2007-05-15,23:00:00,772.5000,775.7500,772.5000,775.2500,2595
2007-05-15,23:15:00,775.5000,776.2500,774.0000,775.0000,2111
2007-05-15,23:30:00,774.7500,776.0000,773.7500,774.5000,1915
2007-05-15,23:45:00,774.5000,777.2500,774.5000,777.0000,3247
2007-05-16,00:00:00,776.7500,777.0000,775.7500,776.2500,1589
2007-05-16,00:15:00,776.2500,776.7500,775.5000,776.5000,1356
2007-05-16,00:30:00,776.7500,778.5000,776.5000,777.5000,2151
2007-05-16,00:45:00,777.2500,780.0000,777.0000,779.2500,1965
2007-05-16,01:00:00,779.2500,779.5000,778.0000,779.2500,1090
2007-05-16,01:15:00,779.2500,780.0000,779.0000,779.2500,814
2007-05-16,01:30:00,779.2500,781.5000,778.0000,781.0000,2276
2007-05-16,01:45:00,780.7500,781.0000,779.0000,779.5000,1622
2007-05-16,02:00:00,779.5000,780.2500,777.5000,778.2500,2834
2007-05-16,02:55:00,778.0000,778.0000,778.0000,778.0000,1
2007-05-16,07:31:00,777.5000,780.0000,777.2500,778.7500,398
2007-05-16,07:45:00,778.0000,779.0000,777.7500,778.0000,73
2007-05-16,08:01:00,778.2500,778.7500,777.7500,778.2500,27
2007-05-16,08:23:00,778.5000,778.5000,778.0000,778.0000,17
2007-05-16,08:31:00,778.7500,779.2500,778.7500,779.0000,15
2007-05-16,08:45:00,779.5000,779.7500,779.0000,779.5000,80
2007-05-16,09:00:00,779.2500,780.0000,779.0000,779.5000,88
2007-05-16,09:16:00,779.5000,780.5000,779.5000,780.2500,82
2007-05-16,09:31:00,780.5000,781.2500,780.2500,780.5000,236
2007-05-16,09:45:00,780.2500,781.0000,780.2500,781.0000,29
2007-05-16,10:01:00,780.7500,780.7500,780.5000,780.7500,7
2007-05-16,10:15:00,780.7500,780.7500,779.7500,780.5000,66
2007-05-16,10:30:00,780.2500,780.5000,779.7500,780.0000,79
2007-05-16,10:46:00,780.2500,780.2500,779.5000,779.5000,12
2007-05-16,11:02:00,779.7500,780.0000,779.5000,780.0000,18
2007-05-16,11:18:00,780.0000,780.0000,779.7500,779.7500,5
2007-05-16,11:30:00,779.7500,780.2500,779.7500,780.2500,13
2007-05-16,12:02:00,780.0000,780.2500,780.0000,780.0000,28
2007-05-16,12:25:00,780.2500,780.2500,780.2500,780.2500,1
2007-05-16,12:32:00,780.0000,780.0000,780.0000,780.0000,22
2007-05-16,12:45:00,780.0000,781.2500,780.0000,781.2500,104
2007-05-16,13:01:00,780.5000,781.2500,780.5000,781.2500,5
2007-05-16,13:16:00,781.0000,782.2500,781.0000,781.7500,109
2007-05-16,13:30:00,781.0000,782.0000,781.0000,781.7500,11
2007-05-16,13:47:00,781.7500,781.7500,781.7500,781.7500,7
2007-05-16,14:01:00,781.7500,781.7500,781.7500,781.7500,4
2007-05-16,14:16:00,782.0000,782.7500,782.0000,782.7500,105
2007-05-16,14:30:00,783.0000,783.0000,782.7500,783.0000,23
2007-05-16,14:50:00,783.0000,783.0000,782.7500,782.7500,79
2007-05-16,15:01:00,783.0000,783.0000,782.5000,782.5000,53
2007-05-16,15:15:00,782.2500,782.7500,782.0000,782.0000,23
2007-05-16,15:30:00,781.7500,782.5000,781.7500,782.5000,43
2007-05-16,15:47:00,782.5000,782.5000,782.2500,782.2500,7
2007-05-16,16:00:00,782.5000,782.5000,782.0000,782.0000,24
2007-05-16,16:18:00,782.2500,782.2500,781.7500,781.7500,6
2007-05-16,16:30:00,781.7500,782.2500,781.7500,782.2500,12
2007-05-16,16:49:00,782.0000,782.2500,781.5000,782.2500,6
2007-05-16,17:13:00,781.5000,781.5000,781.5000,781.5000,1
2007-05-16,17:19:00,782.0000,782.0000,781.7500,781.7500,12
2007-05-16,17:32:00,782.2500,782.2500,781.0000,781.2500,7
2007-05-16,17:49:00,782.2500,782.2500,781.5000,781.5000,21
2007-05-16,18:00:00,781.2500,781.7500,781.2500,781.2500,21
2007-05-16,18:17:00,782.2500,782.2500,782.0000,782.0000,6
2007-05-16,18:30:00,781.7500,782.0000,781.0000,782.0000,29
2007-05-16,18:48:00,781.5000,782.0000,781.0000,781.2500,50
2007-05-16,22:30:00,781.0000,785.5000,779.5000,785.2500,9481
2007-05-16,22:45:00,785.2500,788.5000,784.7500,787.2500,4934
2007-05-16,23:00:00,787.2500,787.5000,785.0000,786.2500,3178
2007-05-16,23:15:00,786.2500,787.5000,786.0000,786.5000,1370
2007-05-16,23:30:00,786.5000,790.2500,786.0000,789.5000,3065
2007-05-16,23:45:00,789.5000,794.0000,789.0000,794.0000,6085
2007-05-17,00:00:00,794.0000,796.2500,790.5000,791.2500,7696
2007-05-17,00:15:00,791.2500,792.5000,788.0000,788.0000,2948
2007-05-17,00:30:00,788.0000,792.2500,787.5000,791.2500,3148
2007-05-17,00:45:00,791.5000,792.2500,789.5000,790.0000,1525
2007-05-17,01:00:00,789.5000,792.7500,789.2500,792.0000,1484
2007-05-17,01:15:00,792.2500,792.2500,789.7500,790.0000,640
2007-05-17,01:30:00,790.2500,794.5000,790.2500,793.2500,2579
2007-05-17,01:45:00,793.2500,793.7500,790.2500,793.2500,2507
2007-05-17,02:00:00,793.2500,796.5000,792.5000,792.7500,6058
2007-05-17,02:57:00,792.7500,792.7500,792.7500,792.7500,1
2007-05-17,07:31:00,792.7500,794.5000,791.7500,794.0000,536
2007-05-17,07:45:00,793.7500,794.0000,792.7500,793.5000,51
2007-05-17,08:03:00,794.0000,794.0000,793.5000,793.5000,64
2007-05-17,08:15:00,794.0000,794.0000,793.2500,793.2500,96
2007-05-17,08:35:00,793.2500,793.7500,792.7500,792.7500,46
2007-05-17,08:45:00,793.7500,794.5000,792.7500,792.7500,29
2007-05-17,09:01:00,792.5000,792.5000,790.5000,791.5000,147
2007-05-17,09:15:00,791.0000,791.5000,789.0000,790.0000,290
2007-05-17,09:31:00,790.0000,790.2500,789.7500,789.7500,18
2007-05-17,09:45:00,790.0000,790.0000,787.7500,788.2500,211
2007-05-17,10:01:00,788.2500,788.7500,787.5000,788.2500,98
2007-05-17,10:17:00,788.2500,788.2500,788.2500,788.2500,11
2007-05-17,10:30:00,788.5000,789.0000,788.2500,788.5000,21
2007-05-17,10:45:00,788.5000,789.0000,787.7500,788.2500,80
2007-05-17,11:00:00,788.7500,789.2500,788.5000,788.5000,23
2007-05-17,11:15:00,788.5000,788.5000,788.5000,788.5000,1
2007-05-17,11:32:00,789.0000,789.0000,788.7500,788.7500,6
2007-05-17,11:45:00,788.5000,789.0000,788.5000,789.0000,47
2007-05-17,12:00:00,789.2500,790.0000,789.2500,790.0000,12
2007-05-17,12:22:00,790.0000,790.0000,790.0000,790.0000,17
2007-05-17,12:45:00,790.0000,790.2500,790.0000,790.2500,4
2007-05-17,13:18:00,789.5000,789.7500,788.5000,788.5000,26
2007-05-17,13:34:00,788.5000,788.5000,787.7500,788.2500,115
2007-05-17,13:45:00,788.5000,788.5000,788.5000,788.5000,2
2007-05-17,14:00:00,788.5000,789.0000,788.2500,789.0000,19
2007-05-17,14:32:00,789.0000,789.0000,789.0000,789.0000,20
2007-05-17,14:48:00,788.5000,788.5000,788.5000,788.5000,1
2007-05-17,15:03:00,789.2500,789.5000,788.7500,788.7500,8
2007-05-17,15:28:00,789.5000,789.5000,789.5000,789.5000,1
2007-05-17,15:46:00,789.5000,789.5000,789.5000,789.5000,1
2007-05-17,16:05:00,789.5000,789.5000,789.5000,789.5000,19
2007-05-17,16:25:00,789.5000,789.5000,789.5000,789.5000,2
2007-05-17,16:30:00,790.0000,790.0000,790.0000,790.0000,5
2007-05-17,16:51:00,790.0000,790.0000,790.0000,790.0000,1
2007-05-17,17:00:00,789.7500,789.7500,788.5000,788.7500,30
2007-05-17,17:18:00,788.7500,788.7500,788.5000,788.5000,60
2007-05-17,17:30:00,788.5000,788.7500,788.5000,788.7500,2
2007-05-17,18:02:00,789.0000,789.2500,789.0000,789.2500,3
2007-05-17,18:18:00,789.0000,789.0000,789.0000,789.0000,8
2007-05-17,18:31:00,789.0000,789.0000,788.7500,788.7500,17
2007-05-17,18:48:00,789.0000,789.0000,786.5000,787.2500,383
2007-05-17,22:30:00,790.0000,796.7500,789.0000,794.7500,8658
2007-05-17,22:45:00,794.7500,795.2500,790.5000,790.5000,3649
2007-05-17,23:00:00,790.7500,791.7500,788.7500,790.5000,2552
2007-05-17,23:15:00,790.5000,793.7500,789.7500,792.7500,1829
2007-05-17,23:30:00,792.7500,792.7500,789.2500,791.0000,2596
2007-05-17,23:45:00,791.0000,791.5000,789.5000,791.5000,1169
2007-05-18,00:00:00,791.2500,794.7500,790.7500,794.2500,2156
2007-05-18,00:15:00,794.0000,795.2500,793.2500,795.2500,1481
2007-05-18,00:30:00,795.5000,795.5000,793.2500,793.5000,841
2007-05-18,00:45:00,793.5000,794.5000,793.2500,794.0000,687
2007-05-18,01:00:00,794.2500,794.5000,792.7500,793.5000,973
2007-05-18,01:15:00,793.5000,794.7500,793.2500,794.2500,778
2007-05-18,01:30:00,794.2500,794.7500,792.7500,793.2500,865
2007-05-18,01:45:00,793.2500,793.5000,791.5000,792.5000,1593
2007-05-18,02:00:00,792.5000,794.2500,792.0000,793.0000,2234
2007-05-18,03:09:00,792.7500,792.7500,792.7500,792.7500,1
2007-05-18,07:31:00,793.2500,794.0000,793.0000,793.5000,403
2007-05-18,07:46:00,793.5000,794.7500,793.5000,794.2500,97
2007-05-18,08:00:00,794.5000,794.5000,794.2500,794.5000,48
2007-05-18,08:15:00,794.5000,796.2500,794.5000,795.7500,233
2007-05-18,08:30:00,795.5000,796.0000,795.5000,795.5000,27
2007-05-18,08:46:00,795.5000,796.0000,795.0000,795.2500,44
2007-05-18,09:00:00,795.5000,796.0000,794.7500,795.2500,17
2007-05-18,09:17:00,795.2500,796.2500,795.2500,795.7500,35
2007-05-18,09:31:00,795.5000,795.5000,795.0000,795.5000,16
2007-05-18,09:54:00,796.0000,796.0000,795.7500,795.7500,7
2007-05-18,10:10:00,795.5000,795.5000,795.5000,795.5000,12
2007-05-18,10:21:00,795.5000,795.5000,795.2500,795.2500,5
2007-05-18,10:30:00,795.7500,795.7500,795.2500,795.2500,63
2007-05-18,10:45:00,795.7500,795.7500,795.5000,795.7500,12
2007-05-18,11:06:00,795.7500,795.7500,795.2500,795.7500,12
2007-05-18,11:19:00,795.7500,796.2500,795.7500,795.7500,12
2007-05-18,11:38:00,796.0000,796.2500,795.5000,795.5000,4
2007-05-18,11:47:00,795.2500,795.2500,794.5000,794.5000,15
2007-05-18,12:07:00,795.5000,795.5000,795.0000,795.0000,9
2007-05-18,12:18:00,795.0000,795.7500,795.0000,795.7500,5
2007-05-18,12:53:00,795.5000,795.7500,795.5000,795.7500,2
2007-05-18,13:01:00,795.0000,795.0000,795.0000,795.0000,6
2007-05-18,13:37:00,795.0000,795.0000,795.0000,795.0000,21
2007-05-18,13:51:00,794.7500,794.7500,793.5000,793.7500,28
2007-05-18,14:00:00,793.5000,793.7500,792.7500,793.0000,90
2007-05-18,14:18:00,792.7500,792.7500,792.5000,792.5000,11
2007-05-18,14:32:00,792.5000,792.5000,792.5000,792.5000,3
2007-05-18,14:52:00,792.7500,793.0000,792.7500,792.7500,17
2007-05-18,15:07:00,793.0000,793.0000,793.0000,793.0000,10
2007-05-18,15:22:00,793.7500,795.0000,793.7500,795.0000,58
2007-05-18,15:45:00,795.2500,796.2500,795.2500,796.2500,9
2007-05-18,16:01:00,796.0000,796.5000,796.0000,796.5000,59
2007-05-18,16:26:00,796.2500,796.2500,796.2500,796.2500,1
2007-05-18,16:33:00,796.2500,796.2500,796.2500,796.2500,2
2007-05-18,16:49:00,796.5000,796.5000,796.2500,796.2500,3
2007-05-18,17:03:00,794.2500,795.0000,794.2500,795.0000,4
2007-05-18,17:36:00,794.7500,794.7500,794.7500,794.7500,3
2007-05-18,17:49:00,794.7500,795.0000,794.5000,795.0000,11
2007-05-18,18:01:00,794.5000,795.0000,794.2500,795.0000,25
2007-05-18,18:15:00,795.0000,795.5000,792.0000,793.0000,470
2007-05-18,18:30:00,792.5000,793.7500,792.2500,793.2500,53
2007-05-18,18:46:00,793.5000,793.7500,792.2500,793.5000,101
2007-05-18,22:30:00,794.5000,796.7500,794.0000,794.2500,3574
2007-05-18,22:45:00,794.5000,794.5000,790.7500,791.2500,2266
2007-05-18,23:00:00,791.2500,793.2500,790.5000,793.0000,2327
2007-05-18,23:15:00,793.0000,795.5000,792.7500,793.5000,1694
2007-05-18,23:30:00,793.7500,794.5000,792.7500,793.0000,979
2007-05-18,23:45:00,793.0000,793.0000,790.2500,791.0000,1390
2007-05-19,00:00:00,790.7500,791.7500,790.2500,791.0000,948
2007-05-19,00:15:00,791.0000,793.2500,791.0000,791.7500,758
2007-05-19,00:30:00,791.7500,794.2500,791.7500,793.7500,631
2007-05-19,00:45:00,793.7500,794.2500,793.2500,793.7500,398
2007-05-19,01:00:00,793.7500,794.0000,793.5000,794.0000,601
2007-05-19,01:15:00,794.2500,794.7500,793.7500,794.0000,965
2007-05-19,01:30:00,794.0000,794.7500,793.0000,793.2500,737
2007-05-19,01:45:00,793.2500,793.5000,792.0000,792.5000,1350
2007-05-19,02:00:00,792.5000,793.7500,790.7500,792.5000,2697
2007-05-19,02:53:00,792.5000,792.5000,792.5000,792.5000,1
2007-05-21,07:31:00,790.0000,792.0000,787.5000,788.5000,659
2007-05-21,07:45:00,788.7500,788.7500,788.0000,788.5000,52
2007-05-21,08:01:00,788.0000,789.5000,788.0000,789.2500,32
2007-05-21,08:15:00,788.7500,789.0000,788.2500,788.5000,61
2007-05-21,08:30:00,788.5000,788.5000,788.0000,788.2500,26
2007-05-21,08:45:00,788.0000,788.5000,788.0000,788.5000,22
2007-05-21,09:01:00,788.5000,789.0000,788.5000,788.5000,17
2007-05-21,09:15:00,788.5000,789.0000,788.2500,789.0000,13
2007-05-21,09:30:00,789.0000,789.2500,789.0000,789.2500,7
2007-05-21,09:47:00,789.2500,789.5000,788.7500,789.2500,11
2007-05-21,10:01:00,789.2500,789.2500,789.2500,789.2500,3
2007-05-21,10:15:00,789.2500,789.2500,788.7500,788.7500,21
2007-05-21,10:32:00,788.7500,789.5000,788.7500,788.7500,10
2007-05-21,10:56:00,789.0000,789.0000,789.0000,789.0000,3
2007-05-21,11:03:00,789.0000,789.5000,789.0000,789.5000,18
2007-05-21,11:17:00,789.5000,790.0000,789.2500,790.0000,16
2007-05-21,11:31:00,789.7500,790.0000,789.2500,789.5000,5
2007-05-21,11:53:00,789.7500,790.5000,789.5000,790.2500,30
2007-05-21,12:00:00,790.5000,791.5000,790.2500,791.5000,120
2007-05-21,12:20:00,791.5000,791.5000,791.5000,791.5000,1
2007-05-21,12:33:00,790.5000,791.7500,790.5000,791.7500,101
2007-05-21,12:46:00,791.5000,792.0000,791.5000,792.0000,22
2007-05-21,13:15:00,791.5000,791.5000,790.0000,790.0000,20
2007-05-21,13:38:00,790.2500,790.2500,790.2500,790.2500,2
2007-05-21,13:58:00,790.5000,790.5000,790.5000,790.5000,2
2007-05-21,14:04:00,791.0000,791.0000,791.0000,791.0000,13
2007-05-21,14:22:00,791.5000,792.0000,791.5000,792.0000,78
2007-05-21,14:30:00,792.2500,792.7500,792.2500,792.7500,37
2007-05-21,14:52:00,792.5000,793.0000,792.5000,792.7500,30
2007-05-21,15:00:00,793.0000,793.7500,793.0000,793.2500,44
2007-05-21,15:18:00,793.2500,794.5000,793.2500,794.5000,33
2007-05-21,15:32:00,794.0000,794.5000,793.7500,794.5000,12
2007-05-21,15:46:00,794.0000,794.0000,794.0000,794.0000,1
2007-05-21,16:31:00,794.2500,794.5000,794.2500,794.5000,82
2007-05-21,16:47:00,794.5000,794.5000,794.5000,794.5000,2
2007-05-21,17:15:00,794.2500,794.2500,793.7500,793.7500,41
2007-05-21,17:31:00,793.7500,794.5000,793.7500,794.5000,6
2007-05-21,17:50:00,794.5000,794.5000,793.2500,793.2500,4
2007-05-21,18:08:00,794.0000,794.7500,793.7500,794.7500,93
2007-05-21,18:15:00,794.7500,796.5000,794.7500,796.0000,108
2007-05-21,18:30:00,795.7500,796.7500,795.7500,796.0000,49
2007-05-21,18:45:00,795.7500,796.2500,795.5000,796.2500,55
2007-05-21,22:30:00,795.2500,803.0000,794.5000,795.5000,6069
2007-05-21,22:45:00,795.5000,796.7500,795.0000,795.7500,1560
2007-05-21,23:00:00,795.5000,800.7500,795.2500,798.7500,4381
2007-05-21,23:15:00,799.0000,799.0000,795.5000,797.7500,2139
2007-05-21,23:30:00,797.7500,798.2500,796.2500,797.7500,1090
2007-05-21,23:45:00,797.7500,799.5000,797.5000,798.0000,1014
2007-05-22,00:00:00,798.0000,798.7500,797.5000,798.2500,494
2007-05-22,00:15:00,798.2500,799.2500,798.0000,799.0000,681
2007-05-22,00:30:00,799.0000,801.2500,798.2500,801.0000,1542
2007-05-22,00:45:00,800.7500,801.7500,799.7500,800.7500,2097
2007-05-22,01:00:00,801.0000,801.2500,799.0000,800.0000,937
2007-05-22,01:15:00,800.2500,801.5000,799.5000,800.2500,1494
2007-05-22,01:30:00,800.2500,800.7500,799.5000,800.0000,1032
2007-05-22,01:45:00,799.7500,802.5000,799.7500,802.2500,2152
2007-05-22,02:00:00,802.0000,802.7500,800.0000,800.2500,3161
2007-05-22,03:14:00,800.5000,800.5000,800.5000,800.5000,1
2007-05-22,07:31:00,798.0000,799.2500,797.2500,798.2500,540
2007-05-22,07:45:00,797.5000,798.0000,796.7500,797.2500,111
2007-05-22,08:00:00,797.2500,797.5000,796.0000,796.5000,150
2007-05-22,08:20:00,797.0000,797.0000,795.7500,796.2500,60
2007-05-22,08:31:00,796.0000,796.2500,795.5000,796.0000,101
2007-05-22,08:45:00,796.0000,796.2500,795.5000,796.0000,40
2007-05-22,09:00:00,796.0000,796.5000,795.7500,796.0000,67
2007-05-22,09:19:00,796.2500,796.5000,796.0000,796.5000,57
2007-05-22,09:31:00,796.5000,798.2500,796.5000,797.7500,97
2007-05-22,09:45:00,798.0000,798.7500,797.7500,798.2500,119
2007-05-22,10:00:00,798.0000,798.2500,798.0000,798.0000,24
2007-05-22,10:15:00,798.2500,799.0000,798.2500,799.0000,55
2007-05-22,10:30:00,799.2500,799.2500,798.5000,798.5000,26
2007-05-22,10:47:00,798.5000,798.7500,798.5000,798.5000,28
2007-05-22,11:03:00,798.5000,798.5000,797.7500,797.7500,60
2007-05-22,11:19:00,797.7500,797.7500,797.5000,797.5000,27
2007-05-22,11:30:00,797.5000,797.5000,796.7500,796.7500,36
2007-05-22,11:48:00,797.0000,797.2500,797.0000,797.2500,25
2007-05-22,12:03:00,797.0000,797.2500,797.0000,797.2500,5
2007-05-22,12:25:00,797.0000,797.0000,797.0000,797.0000,16
2007-05-22,12:30:00,797.0000,797.0000,796.5000,796.5000,9
2007-05-22,12:47:00,797.2500,797.2500,797.2500,797.2500,7
2007-05-22,13:03:00,796.5000,796.5000,796.5000,796.5000,1
2007-05-22,13:20:00,796.5000,797.2500,796.5000,797.2500,5
2007-05-22,13:32:00,796.7500,796.7500,796.5000,796.7500,3
2007-05-22,14:00:00,796.5000,796.5000,796.0000,796.2500,21
2007-05-22,14:16:00,796.2500,796.5000,796.0000,796.0000,44
2007-05-22,14:32:00,795.7500,796.0000,795.5000,796.0000,17
2007-05-22,14:56:00,796.5000,796.5000,796.5000,796.5000,1
2007-05-22,15:04:00,796.0000,796.0000,796.0000,796.0000,1
2007-05-22,15:30:00,796.2500,796.5000,796.2500,796.5000,18
2007-05-22,15:46:00,796.5000,797.2500,796.5000,797.2500,3
2007-05-22,16:01:00,796.7500,797.2500,796.5000,797.2500,7
2007-05-22,16:31:00,796.7500,797.0000,796.7500,797.0000,4
2007-05-22,16:47:00,797.2500,797.5000,797.2500,797.5000,4
2007-05-22,17:02:00,797.2500,797.5000,797.2500,797.5000,2
2007-05-22,17:16:00,797.5000,797.5000,796.2500,796.5000,11
2007-05-22,17:30:00,796.2500,796.2500,796.0000,796.0000,50
2007-05-22,17:54:00,796.2500,797.0000,796.0000,797.0000,10
2007-05-22,18:06:00,796.5000,796.5000,796.5000,796.5000,2
2007-05-22,18:15:00,796.5000,797.5000,796.5000,797.5000,24
2007-05-22,18:42:00,796.7500,797.5000,796.7500,797.5000,4
2007-05-22,18:57:00,797.5000,797.5000,797.5000,797.5000,5
2007-05-22,22:30:00,797.7500,801.2500,796.2500,798.7500,4974
2007-05-22,22:45:00,798.5000,799.5000,796.0000,797.5000,3479
2007-05-22,23:00:00,797.2500,798.5000,796.5000,797.2500,2067
2007-05-22,23:15:00,797.5000,798.7500,796.2500,798.2500,1394
2007-05-22,23:30:00,798.2500,800.7500,798.0000,799.7500,1720
2007-05-22,23:45:00,799.7500,802.0000,799.5000,799.7500,1942
2007-05-23,00:00:00,799.7500,800.2500,797.5000,798.0000,1737
2007-05-23,00:15:00,798.0000,799.0000,797.7500,799.0000,796
2007-05-23,00:30:00,799.0000,799.5000,798.2500,799.2500,563
2007-05-23,00:45:00,798.7500,801.0000,798.5000,799.2500,1287
2007-05-23,01:00:00,799.2500,799.2500,795.7500,796.0000,2042
2007-05-23,01:15:00,795.7500,796.5000,793.5000,793.7500,2562
2007-05-23,01:30:00,794.0000,794.7500,792.0000,792.5000,3735
2007-05-23,01:45:00,792.5000,793.2500,791.2500,792.2500,2668
2007-05-23,02:00:00,792.2500,793.7500,791.2500,793.5000,2339
2007-05-23,02:50:00,793.2500,793.2500,793.2500,793.2500,1
2007-05-23,07:31:00,789.5000,790.7500,788.0000,788.7500,1610
2007-05-23,07:45:00,788.7500,791.0000,788.5000,790.5000,126
2007-05-23,08:00:00,790.2500,790.7500,790.2500,790.7500,24
2007-05-23,08:15:00,791.0000,791.5000,790.7500,791.5000,92
2007-05-23,08:30:00,791.7500,794.7500,791.7500,793.5000,249
2007-05-23,08:45:00,793.2500,793.7500,792.7500,792.7500,26
2007-05-23,09:03:00,793.0000,795.0000,793.0000,795.0000,64
2007-05-23,09:15:00,794.7500,795.7500,794.7500,795.5000,65
2007-05-23,09:30:00,795.7500,796.0000,795.0000,795.5000,160
2007-05-23,09:45:00,795.7500,797.0000,795.7500,796.2500,255
2007-05-23,10:05:00,796.7500,797.0000,796.0000,796.5000,47
2007-05-23,10:15:00,796.2500,797.0000,795.7500,795.7500,51
2007-05-23,10:31:00,796.0000,796.7500,796.0000,796.7500,35
2007-05-23,10:45:00,797.0000,797.2500,796.2500,797.0000,52
2007-05-23,11:00:00,797.0000,797.7500,797.0000,797.0000,82
2007-05-23,11:17:00,797.5000,797.5000,796.5000,796.5000,22
2007-05-23,11:38:00,796.7500,797.2500,796.7500,797.0000,6
2007-05-23,11:47:00,797.0000,797.2500,797.0000,797.2500,4
2007-05-23,12:02:00,796.7500,798.0000,796.5000,798.0000,50
2007-05-23,12:15:00,797.5000,797.7500,797.5000,797.7500,26
2007-05-23,12:31:00,797.7500,798.0000,796.2500,796.5000,57
2007-05-23,13:02:00,797.7500,797.7500,796.2500,796.5000,18
2007-05-23,13:19:00,797.7500,798.0000,796.2500,796.2500,19
2007-05-23,13:30:00,796.5000,798.0000,796.5000,798.0000,85
2007-05-23,13:45:00,797.2500,797.7500,796.2500,797.5000,37
2007-05-23,14:03:00,796.7500,797.2500,796.5000,797.2500,7
2007-05-23,14:18:00,796.7500,797.0000,796.5000,797.0000,4
2007-05-23,14:33:00,797.0000,797.0000,796.7500,796.7500,17
2007-05-23,14:56:00,796.7500,797.0000,796.7500,797.0000,29
2007-05-23,15:00:00,797.0000,797.0000,797.0000,797.0000,4
2007-05-23,15:17:00,796.5000,796.5000,796.2500,796.2500,10
2007-05-23,15:32:00,796.5000,796.5000,796.0000,796.0000,32
2007-05-23,15:54:00,796.0000,796.0000,796.0000,796.0000,10
2007-05-23,16:06:00,796.0000,796.0000,796.0000,796.0000,3
2007-05-23,16:24:00,796.5000,796.5000,796.0000,796.0000,3
2007-05-23,16:34:00,796.2500,796.2500,796.0000,796.0000,5
2007-05-23,16:45:00,796.0000,796.2500,795.5000,795.5000,23
2007-05-23,17:08:00,795.5000,795.5000,795.5000,795.5000,2
2007-05-23,17:15:00,795.7500,796.2500,795.7500,796.2500,14
2007-05-23,17:36:00,796.2500,796.2500,795.7500,796.0000,7
2007-05-23,17:50:00,795.7500,795.7500,795.7500,795.7500,5
2007-05-23,18:03:00,796.0000,796.5000,795.7500,796.5000,118
2007-05-23,18:15:00,796.7500,797.0000,796.2500,796.7500,72
2007-05-23,18:40:00,796.7500,796.7500,796.5000,796.5000,5
2007-05-23,18:45:00,796.5000,797.7500,796.5000,797.0000,386
2007-05-23,22:30:00,798.2500,800.0000,795.7500,798.0000,4594
2007-05-23,22:45:00,798.0000,798.5000,797.0000,797.5000,1689
2007-05-23,23:00:00,797.5000,798.5000,797.2500,797.7500,1370
2007-05-23,23:15:00,797.7500,798.0000,795.2500,795.5000,1515
2007-05-23,23:30:00,795.7500,796.5000,794.0000,796.0000,1565
2007-05-23,23:45:00,796.0000,796.5000,795.5000,796.2500,906
2007-05-24,00:00:00,796.2500,798.0000,795.7500,797.7500,957
2007-05-24,00:15:00,797.5000,798.0000,797.0000,797.7500,811
2007-05-24,00:30:00,798.0000,798.0000,797.0000,797.0000,493
2007-05-24,00:45:00,797.0000,799.5000,796.7500,799.0000,1219
2007-05-24,01:00:00,799.2500,802.0000,799.0000,800.2500,3536
2007-05-24,01:15:00,800.5000,802.0000,800.2500,800.5000,1778
2007-05-24,01:30:00,800.5000,800.7500,798.5000,799.5000,1179
2007-05-24,01:45:00,799.7500,801.0000,798.7500,800.2500,1925
2007-05-24,02:00:00,800.2500,803.0000,800.0000,801.0000,3375
2007-05-24,02:54:00,800.5000,800.5000,800.5000,800.5000,1
2007-05-24,07:31:00,801.7500,802.5000,800.5000,801.0000,491
2007-05-24,07:46:00,801.2500,802.7500,801.0000,802.7500,87
2007-05-24,08:00:00,802.5000,803.0000,802.0000,802.5000,75
2007-05-24,08:15:00,802.5000,802.7500,802.2500,802.7500,12
2007-05-24,08:32:00,802.7500,804.0000,802.7500,803.7500,156
2007-05-24,08:45:00,803.5000,804.2500,803.2500,803.7500,148
2007-05-24,09:00:00,803.5000,805.5000,803.5000,804.7500,455
2007-05-24,09:15:00,804.5000,805.2500,804.0000,804.7500,113
2007-05-24,09:31:00,804.5000,805.0000,804.0000,804.5000,47
2007-05-24,09:45:00,804.5000,805.0000,804.2500,805.0000,108
2007-05-24,10:05:00,804.5000,805.5000,804.2500,805.0000,44
2007-05-24,10:15:00,804.7500,805.2500,804.7500,805.0000,30
2007-05-24,10:30:00,805.0000,805.0000,804.2500,805.0000,25
2007-05-24,10:46:00,805.0000,805.0000,805.0000,805.0000,20
2007-05-24,11:03:00,804.7500,805.0000,804.5000,804.5000,17
2007-05-24,11:18:00,805.0000,805.0000,804.5000,804.5000,30
2007-05-24,11:30:00,804.7500,805.0000,804.2500,804.2500,30
2007-05-24,11:46:00,804.2500,804.2500,803.2500,803.2500,96
2007-05-24,12:00:00,803.2500,803.5000,803.0000,803.0000,51
2007-05-24,12:17:00,803.0000,803.0000,802.7500,802.7500,37
2007-05-24,12:31:00,802.7500,802.7500,802.5000,802.5000,12
2007-05-24,12:48:00,803.0000,803.0000,803.0000,803.0000,1
2007-05-24,13:03:00,803.0000,803.2500,802.7500,802.7500,43
2007-05-24,13:16:00,802.7500,802.7500,801.7500,802.5000,77
2007-05-24,13:35:00,802.2500,802.2500,802.0000,802.0000,7
2007-05-24,13:47:00,802.2500,802.2500,801.7500,802.0000,10
2007-05-24,14:00:00,801.7500,802.0000,801.5000,801.5000,15
2007-05-24,14:15:00,801.5000,801.5000,801.0000,801.0000,59
2007-05-24,14:34:00,801.0000,801.2500,801.0000,801.2500,18
2007-05-24,14:46:00,801.0000,801.5000,801.0000,801.5000,4
2007-05-24,15:02:00,801.5000,801.7500,801.5000,801.5000,20
2007-05-24,15:18:00,801.5000,801.7500,801.5000,801.5000,33
2007-05-24,15:33:00,801.5000,802.2500,801.5000,802.2500,17
2007-05-24,15:47:00,802.0000,802.0000,802.0000,802.0000,1
2007-05-24,16:00:00,802.0000,802.0000,801.5000,801.5000,13
2007-05-24,16:22:00,801.7500,801.7500,801.7500,801.7500,3
2007-05-24,16:35:00,802.0000,802.0000,802.0000,802.0000,1
2007-05-24,16:45:00,802.2500,803.0000,802.0000,803.0000,51
2007-05-24,17:00:00,803.5000,804.0000,803.5000,804.0000,30
2007-05-24,17:16:00,804.0000,804.5000,803.0000,803.0000,151
2007-05-24,17:30:00,802.7500,804.7500,802.7500,804.7500,107
2007-05-24,17:46:00,804.7500,805.2500,804.7500,805.2500,46
2007-05-24,18:01:00,805.5000,805.5000,804.5000,804.5000,37
2007-05-24,18:18:00,805.0000,805.5000,804.7500,805.5000,72
2007-05-24,18:31:00,805.0000,805.0000,803.2500,804.2500,110
2007-05-24,18:50:00,804.0000,804.0000,801.5000,803.2500,226
2007-05-24,22:30:00,802.7500,806.5000,800.2500,805.5000,8262
2007-05-24,22:45:00,805.5000,806.0000,804.0000,804.2500,3200
2007-05-24,23:00:00,804.2500,806.2500,803.7500,806.0000,3095
2007-05-24,23:15:00,806.0000,806.5000,804.7500,804.7500,1722
2007-05-24,23:30:00,804.7500,806.2500,804.5000,805.7500,1293
2007-05-24,23:45:00,805.5000,809.2500,805.5000,807.0000,5038
2007-05-25,00:00:00,807.0000,807.5000,806.2500,806.5000,1736
2007-05-25,00:15:00,806.5000,808.5000,806.5000,808.2500,1175
2007-05-25,00:30:00,808.5000,808.5000,806.7500,807.0000,1594
2007-05-25,00:45:00,807.0000,807.7500,805.0000,806.0000,1757
2007-05-25,01:00:00,806.0000,806.5000,805.0000,805.2500,1501
2007-05-25,01:15:00,805.2500,806.2500,805.2500,806.0000,769
2007-05-25,01:30:00,806.0000,806.0000,804.5000,804.7500,1457
2007-05-25,01:45:00,804.7500,805.5000,803.2500,803.5000,1690
2007-05-25,02:00:00,803.2500,805.7500,802.7500,805.5000,3102
2007-05-25,02:15:00,805.7500,805.7500,805.7500,805.7500,5
2007-05-25,02:50:00,805.2500,805.2500,805.2500,805.2500,1
2007-05-25,07:31:00,804.0000,805.0000,803.5000,804.7500,403
2007-05-25,07:45:00,805.0000,805.5000,803.7500,805.0000,121
2007-05-25,08:00:00,804.2500,804.7500,804.0000,804.7500,26
2007-05-25,08:15:00,804.7500,805.0000,804.5000,805.0000,53
2007-05-25,08:32:00,804.2500,805.0000,804.2500,804.7500,36
2007-05-25,08:47:00,805.0000,806.0000,805.0000,805.0000,187
2007-05-25,09:00:00,805.7500,806.0000,805.0000,806.0000,112
2007-05-25,09:18:00,805.7500,806.2500,805.7500,806.0000,63
2007-05-25,09:30:00,806.0000,807.0000,806.0000,806.5000,29
2007-05-25,09:46:00,806.7500,808.2500,806.7500,808.0000,135
2007-05-25,10:02:00,808.0000,808.7500,807.7500,808.5000,94
2007-05-25,10:16:00,808.2500,809.0000,807.7500,808.5000,63
2007-05-25,10:30:00,808.5000,808.7500,808.5000,808.7500,46
2007-05-25,10:45:00,809.0000,809.0000,808.2500,808.7500,70
2007-05-25,11:02:00,809.0000,809.0000,808.2500,808.5000,28
2007-05-25,11:15:00,808.2500,808.7500,807.7500,808.2500,38
2007-05-25,11:31:00,808.0000,808.5000,808.0000,808.0000,25
2007-05-25,11:48:00,808.2500,809.0000,808.2500,809.0000,26
2007-05-25,12:04:00,808.7500,809.0000,808.7500,809.0000,26
2007-05-25,12:29:00,809.0000,809.0000,808.7500,808.7500,2
2007-05-25,12:46:00,809.0000,809.0000,808.2500,808.2500,18
2007-05-25,13:00:00,808.2500,808.5000,808.2500,808.5000,14
2007-05-25,13:16:00,808.5000,809.2500,808.5000,809.2500,39
2007-05-25,13:35:00,809.0000,810.2500,809.0000,810.0000,63
2007-05-25,13:45:00,810.2500,811.2500,809.5000,811.0000,230
2007-05-25,14:00:00,811.0000,811.7500,811.0000,811.0000,114
2007-05-25,14:32:00,810.7500,811.2500,810.7500,811.0000,18
2007-05-25,14:48:00,811.0000,811.0000,811.0000,811.0000,2
2007-05-25,15:00:00,811.0000,811.0000,810.7500,811.0000,9
2007-05-25,15:16:00,811.0000,811.0000,811.0000,811.0000,10
2007-05-25,15:34:00,811.2500,811.2500,811.0000,811.0000,5
2007-05-25,15:45:00,811.0000,811.2500,810.7500,810.7500,11
2007-05-25,16:03:00,811.0000,811.0000,810.2500,810.2500,94
2007-05-25,16:15:00,810.5000,810.5000,810.5000,810.5000,2
2007-05-25,16:34:00,810.5000,810.7500,810.2500,810.5000,32
2007-05-25,16:45:00,810.5000,811.5000,810.5000,811.5000,19
2007-05-25,17:05:00,811.5000,812.2500,811.5000,812.2500,54
2007-05-25,17:15:00,812.2500,812.7500,812.2500,812.5000,62
2007-05-25,17:31:00,812.5000,812.7500,812.0000,812.0000,18
2007-05-25,17:51:00,812.2500,812.7500,812.2500,812.5000,11
2007-05-25,18:03:00,812.5000,812.5000,812.0000,812.5000,11
2007-05-25,18:17:00,812.7500,812.7500,811.7500,812.5000,27
2007-05-25,18:34:00,812.5000,812.7500,811.7500,812.7500,124
2007-05-25,18:46:00,812.7500,814.2500,812.5000,813.2500,286
2007-05-25,22:30:00,812.0000,813.5000,810.7500,811.7500,5865
2007-05-25,22:45:00,812.0000,812.0000,809.7500,810.7500,3468
2007-05-25,23:00:00,811.0000,811.5000,809.5000,810.0000,2289
2007-05-25,23:15:00,810.0000,810.2500,808.7500,809.7500,1898
2007-05-25,23:30:00,809.7500,810.7500,809.5000,810.7500,907
2007-05-25,23:45:00,810.7500,810.7500,810.0000,810.2500,669
2007-05-26,00:00:00,810.0000,810.5000,809.7500,810.0000,801
2007-05-26,00:15:00,810.0000,810.7500,808.5000,808.5000,1059
2007-05-26,00:30:00,808.5000,809.2500,807.0000,808.7500,2411
2007-05-26,00:45:00,808.7500,810.7500,808.7500,810.2500,1163
2007-05-26,01:00:00,810.2500,811.0000,810.0000,810.2500,876
2007-05-26,01:15:00,810.5000,810.7500,810.2500,810.5000,605
2007-05-26,01:30:00,810.5000,811.0000,809.7500,809.7500,1114
2007-05-26,01:45:00,809.7500,811.7500,809.2500,811.7500,1821
2007-05-26,02:00:00,812.0000,812.7500,811.2500,812.7500,2636
2007-05-26,02:15:00,812.7500,812.7500,812.7500,812.7500,1
2007-05-26,02:52:00,812.5000,812.5000,812.5000,812.5000,1
2007-05-29,07:31:00,809.0000,813.7500,809.0000,812.7500,894
2007-05-29,07:45:00,812.7500,813.0000,810.7500,811.0000,258
2007-05-29,08:00:00,811.0000,811.2500,810.0000,810.5000,135
2007-05-29,08:17:00,810.5000,810.7500,809.7500,810.7500,149
2007-05-29,08:30:00,810.7500,811.2500,810.2500,811.0000,122
2007-05-29,08:46:00,810.7500,811.0000,810.2500,810.5000,58
2007-05-29,09:00:00,810.5000,810.7500,809.7500,810.5000,117
2007-05-29,09:15:00,810.2500,810.5000,809.7500,809.7500,68
2007-05-29,09:30:00,810.2500,810.5000,810.0000,810.2500,57
2007-05-29,09:45:00,810.5000,810.5000,809.7500,809.7500,35
2007-05-29,10:04:00,810.5000,810.5000,810.0000,810.0000,6
2007-05-29,10:17:00,809.7500,809.7500,809.0000,809.0000,29
2007-05-29,10:30:00,809.5000,810.5000,809.5000,810.0000,84
2007-05-29,10:45:00,810.0000,810.2500,810.0000,810.2500,7
2007-05-29,11:00:00,810.2500,811.0000,810.0000,810.2500,48
2007-05-29,11:19:00,810.5000,810.5000,810.5000,810.5000,4
2007-05-29,11:31:00,810.5000,810.5000,810.2500,810.2500,14
2007-05-29,11:55:00,810.0000,810.2500,810.0000,810.2500,8
2007-05-29,12:09:00,810.2500,810.2500,810.2500,810.2500,5
2007-05-29,12:20:00,810.2500,810.5000,809.2500,809.2500,18
2007-05-29,12:30:00,809.7500,809.7500,809.5000,809.5000,22
2007-05-29,12:56:00,809.2500,809.5000,809.2500,809.2500,21
2007-05-29,13:03:00,809.0000,809.0000,809.0000,809.0000,83
2007-05-29,13:20:00,809.0000,809.0000,809.0000,809.0000,1
2007-05-29,13:30:00,809.0000,809.2500,808.0000,808.0000,200
2007-05-29,13:58:00,809.0000,809.5000,809.0000,809.5000,2
2007-05-29,14:04:00,809.0000,809.0000,807.7500,808.5000,61
2007-05-29,14:16:00,808.2500,808.2500,808.0000,808.0000,16
2007-05-29,14:36:00,808.5000,808.5000,808.5000,808.5000,1
2007-05-29,14:48:00,808.5000,808.5000,807.5000,807.7500,33
2007-05-29,15:03:00,807.7500,809.0000,807.7500,809.0000,75
2007-05-29,15:15:00,808.7500,809.0000,808.7500,809.0000,25
2007-05-29,15:34:00,808.7500,808.7500,807.7500,808.0000,96
2007-05-29,15:45:00,808.2500,808.2500,808.0000,808.0000,12
2007-05-29,16:00:00,808.0000,808.2500,808.0000,808.2500,19
2007-05-29,16:15:00,808.2500,808.5000,808.2500,808.5000,3
2007-05-29,16:31:00,808.2500,809.5000,808.2500,809.2500,16
2007-05-29,16:46:00,809.5000,810.0000,809.5000,810.0000,10
2007-05-29,17:03:00,809.7500,809.7500,809.7500,809.7500,14
2007-05-29,17:16:00,810.0000,810.0000,809.7500,809.7500,15
2007-05-29,17:34:00,810.2500,810.2500,809.7500,809.7500,83
2007-05-29,17:47:00,809.7500,809.7500,809.5000,809.5000,5
2007-05-29,18:01:00,809.7500,810.5000,809.5000,810.5000,10
2007-05-29,18:15:00,810.5000,810.5000,809.2500,809.5000,11
2007-05-29,18:32:00,809.5000,809.5000,809.5000,809.5000,7
2007-05-29,18:47:00,809.2500,809.2500,808.2500,808.2500,30
2007-05-29,22:30:00,809.2500,810.2500,806.5000,807.0000,6655
2007-05-29,22:45:00,806.7500,807.0000,803.0000,803.7500,5031
2007-05-29,23:00:00,803.7500,804.2500,800.2500,800.7500,5063
2007-05-29,23:15:00,800.7500,802.0000,799.5000,801.7500,2816
2007-05-29,23:30:00,801.7500,803.2500,801.0000,801.7500,1536
2007-05-29,23:45:00,802.0000,802.0000,800.2500,801.0000,1184
2007-05-30,00:00:00,801.0000,801.5000,798.5000,799.0000,2171
2007-05-30,00:15:00,798.7500,799.5000,798.5000,799.5000,1469
2007-05-30,00:30:00,799.5000,800.0000,798.7500,799.7500,906
2007-05-30,00:45:00,799.7500,802.7500,799.7500,802.5000,1893
2007-05-30,01:00:00,802.5000,802.7500,801.0000,801.2500,916
2007-05-30,01:15:00,801.2500,801.5000,800.2500,800.5000,533
2007-05-30,01:30:00,800.5000,801.0000,799.5000,799.5000,888
2007-05-30,01:45:00,799.7500,800.5000,798.2500,800.2500,2247
2007-05-30,02:00:00,800.0000,801.0000,796.7500,797.0000,2457
2007-05-30,02:54:00,797.5000,797.5000,797.5000,797.5000,1
2007-05-30,07:31:00,797.0000,799.5000,796.7500,798.5000,368
2007-05-30,07:45:00,798.2500,799.5000,798.2500,799.5000,193
2007-05-30,08:01:00,799.7500,799.7500,798.5000,798.5000,59
2007-05-30,08:15:00,798.7500,799.0000,798.5000,799.0000,32
2007-05-30,08:30:00,798.7500,798.7500,798.0000,798.0000,38
2007-05-30,08:45:00,797.7500,798.0000,797.0000,797.2500,36
2007-05-30,09:04:00,797.5000,797.7500,796.5000,796.5000,47
2007-05-30,09:15:00,796.2500,797.5000,794.5000,794.7500,279
2007-05-30,09:30:00,794.5000,794.5000,792.0000,793.0000,312
2007-05-30,09:45:00,793.0000,793.2500,791.7500,793.0000,141
2007-05-30,10:00:00,793.2500,793.2500,792.5000,793.2500,28
2007-05-30,10:15:00,793.0000,793.0000,792.5000,793.0000,54
2007-05-30,10:32:00,793.0000,793.2500,792.2500,793.2500,9
2007-05-30,10:45:00,793.2500,796.2500,793.2500,796.2500,269
2007-05-30,11:00:00,796.0000,796.0000,794.0000,795.7500,107
2007-05-30,11:16:00,795.7500,795.7500,795.2500,795.5000,18
2007-05-30,11:35:00,795.7500,795.7500,795.5000,795.7500,73
2007-05-30,11:45:00,795.0000,795.0000,794.5000,795.0000,27
2007-05-30,12:00:00,794.5000,795.0000,794.5000,795.0000,5
2007-05-30,12:17:00,795.0000,795.5000,794.7500,795.5000,19
2007-05-30,12:42:00,794.5000,794.5000,794.5000,794.5000,2
2007-05-30,12:45:00,794.5000,795.0000,794.5000,795.0000,4
2007-05-30,13:02:00,794.7500,794.7500,794.7500,794.7500,1
2007-05-30,13:16:00,794.5000,794.7500,794.5000,794.5000,6
2007-05-30,13:32:00,794.5000,794.5000,794.2500,794.2500,9
2007-05-30,13:45:00,794.7500,794.7500,794.5000,794.5000,9
2007-05-30,14:17:00,794.7500,795.0000,794.5000,795.0000,36
2007-05-30,14:30:00,795.0000,795.0000,795.0000,795.0000,1
2007-05-30,14:45:00,795.0000,795.0000,794.2500,794.2500,74
2007-05-30,15:01:00,794.5000,794.7500,794.5000,794.7500,17
2007-05-30,15:20:00,794.5000,794.5000,794.5000,794.5000,4
2007-05-30,15:32:00,794.5000,794.7500,794.5000,794.5000,31
2007-05-30,16:03:00,794.2500,794.2500,793.2500,793.5000,61
2007-05-30,16:15:00,793.5000,794.2500,793.2500,794.2500,14
2007-05-30,16:30:00,794.0000,794.0000,792.7500,792.7500,82
2007-05-30,16:50:00,793.2500,793.5000,793.2500,793.2500,33
2007-05-30,17:00:00,793.2500,794.0000,793.0000,794.0000,254
2007-05-30,17:16:00,794.0000,794.0000,793.5000,793.5000,37
2007-05-30,17:34:00,793.0000,794.5000,792.7500,794.2500,74
2007-05-30,17:46:00,794.2500,795.0000,793.7500,793.7500,83
2007-05-30,18:06:00,794.7500,794.7500,793.7500,794.7500,29
2007-05-30,18:17:00,795.0000,795.5000,794.7500,794.7500,41
2007-05-30,18:31:00,795.0000,795.0000,795.0000,795.0000,6
2007-05-30,18:47:00,794.5000,795.0000,794.0000,795.0000,23
2007-05-30,22:30:00,794.5000,799.2500,794.2500,798.0000,8045
2007-05-30,22:45:00,798.0000,802.7500,797.5000,802.5000,5822
2007-05-30,23:00:00,802.7500,807.7500,802.2500,807.5000,6264
2007-05-30,23:15:00,807.5000,808.2500,805.2500,805.7500,3184
2007-05-30,23:30:00,805.7500,807.5000,805.2500,806.7500,2194
2007-05-30,23:45:00,806.7500,807.2500,805.5000,806.5000,1239
2007-05-31,00:00:00,806.5000,808.0000,806.2500,807.7500,1954
2007-05-31,00:15:00,807.7500,810.5000,807.7500,808.7500,3430
2007-05-31,00:30:00,808.5000,809.5000,807.7500,808.5000,1509
2007-05-31,00:45:00,808.7500,810.7500,808.0000,808.2500,1744
2007-05-31,01:00:00,808.7500,808.7500,806.0000,807.0000,1971
2007-05-31,01:15:00,807.0000,809.0000,807.0000,808.5000,1054
2007-05-31,01:30:00,808.5000,808.7500,807.2500,808.2500,865
2007-05-31,01:45:00,808.0000,808.2500,807.2500,807.7500,546
2007-05-31,02:00:00,807.7500,809.5000,807.2500,807.2500,2470
2007-05-31,02:55:00,808.2500,808.2500,808.2500,808.2500,1
2007-05-31,07:31:00,807.5000,810.0000,807.0000,808.2500,1225
2007-05-31,07:45:00,808.2500,809.5000,805.5000,806.0000,242
2007-05-31,08:00:00,806.0000,808.5000,805.7500,805.7500,90
2007-05-31,08:15:00,805.5000,807.0000,805.5000,806.7500,235
2007-05-31,08:31:00,807.0000,808.5000,806.0000,806.0000,98
2007-05-31,08:45:00,806.7500,807.5000,806.2500,807.5000,8
2007-05-31,09:03:00,806.5000,807.0000,805.7500,806.0000,63
2007-05-31,09:16:00,806.0000,806.7500,806.0000,806.2500,9
2007-05-31,09:30:00,806.2500,807.0000,806.2500,806.5000,14
2007-05-31,09:45:00,806.7500,807.0000,806.2500,806.2500,10
2007-05-31,10:04:00,806.0000,806.0000,805.5000,805.5000,37
2007-05-31,10:15:00,805.5000,806.7500,805.5000,806.7500,7
2007-05-31,10:36:00,806.7500,806.7500,806.0000,806.0000,14
2007-05-31,10:52:00,806.7500,807.0000,805.5000,805.5000,40
2007-05-31,11:00:00,806.5000,807.0000,806.5000,807.0000,5
2007-05-31,11:17:00,807.0000,807.5000,807.0000,807.2500,18
2007-05-31,11:42:00,807.5000,807.5000,807.5000,807.5000,2
2007-05-31,11:45:00,807.0000,807.0000,806.7500,806.7500,13
2007-05-31,12:12:00,807.0000,807.2500,806.5000,806.5000,4
2007-05-31,12:15:00,806.5000,807.0000,806.5000,806.7500,12
2007-05-31,13:52:00,807.2500,807.2500,807.0000,807.0000,3
2007-05-31,14:22:00,807.2500,807.5000,807.2500,807.5000,30
2007-05-31,14:35:00,807.7500,807.7500,807.7500,807.7500,1
2007-05-31,14:45:00,808.0000,808.7500,808.0000,808.7500,30
2007-05-31,15:10:00,808.7500,808.7500,808.0000,808.0000,14
2007-05-31,15:17:00,808.7500,809.5000,808.7500,809.5000,34
2007-05-31,15:37:00,809.0000,809.2500,809.0000,809.2500,13
2007-05-31,16:15:00,809.2500,809.7500,809.2500,809.7500,21
2007-05-31,16:37:00,809.5000,809.5000,809.0000,809.0000,26
2007-05-31,16:48:00,809.2500,809.5000,809.0000,809.5000,7
2007-05-31,17:10:00,809.2500,809.2500,809.2500,809.2500,2
2007-05-31,17:20:00,809.5000,809.5000,809.5000,809.5000,2
2007-05-31,17:44:00,809.5000,811.7500,809.5000,811.7500,178
2007-05-31,17:45:00,811.2500,812.0000,811.0000,811.5000,89
2007-05-31,18:00:00,811.5000,813.7500,811.2500,813.2500,477
2007-05-31,18:18:00,813.7500,813.7500,812.7500,812.7500,13
2007-05-31,18:31:00,813.0000,813.2500,810.5000,813.0000,21
2007-05-31,18:49:00,812.5000,813.2500,811.5000,813.0000,161
2007-05-31,22:30:00,813.0000,815.7500,812.0000,812.7500,8094
2007-05-31,22:45:00,812.5000,813.0000,804.0000,809.0000,8504
2007-05-31,23:00:00,809.0000,815.2500,808.7500,812.0000,4359
2007-05-31,23:15:00,812.0000,813.5000,810.0000,812.7500,1958
2007-05-31,23:30:00,812.7500,812.7500,806.7500,809.5000,2720
2007-05-31,23:45:00,809.5000,811.2500,807.5000,810.5000,1718
2007-06-01,00:00:00,810.5000,810.7500,808.5000,809.5000,1807
2007-06-01,00:15:00,809.5000,810.7500,809.0000,810.2500,747
2007-06-01,00:30:00,810.5000,811.0000,808.2500,808.5000,1257
2007-06-01,00:45:00,808.7500,809.2500,805.7500,807.2500,1633
2007-06-01,01:00:00,807.2500,809.5000,807.0000,807.7500,1318
2007-06-01,01:15:00,807.5000,809.2500,806.2500,808.5000,1258
2007-06-01,01:30:00,809.0000,809.0000,804.0000,804.0000,1973
2007-06-01,01:45:00,803.7500,805.0000,801.0000,803.0000,2879
2007-06-01,02:00:00,803.0000,807.7500,799.0000,807.7500,4748
2007-06-01,02:15:00,808.0000,808.0000,808.0000,808.0000,3
2007-06-01,02:53:00,806.2500,806.2500,806.2500,806.2500,1
2007-06-01,07:31:00,807.5000,810.7500,807.2500,808.7500,1227
2007-06-01,07:45:00,808.5000,811.0000,808.2500,810.0000,193
2007-06-01,08:00:00,809.7500,811.2500,809.7500,810.2500,131
2007-06-01,08:15:00,810.0000,811.0000,809.5000,810.5000,148
2007-06-01,08:30:00,809.7500,810.5000,808.5000,809.2500,54
2007-06-01,08:45:00,809.2500,813.2500,808.5000,812.5000,510
2007-06-01,09:00:00,813.0000,813.5000,811.5000,812.5000,336
2007-06-01,09:15:00,812.5000,813.5000,811.5000,811.5000,197
2007-06-01,09:31:00,811.5000,812.7500,811.5000,812.2500,295
2007-06-01,09:47:00,812.2500,812.5000,811.0000,811.2500,58
2007-06-01,10:00:00,811.2500,812.7500,810.5000,811.0000,234
2007-06-01,10:15:00,811.2500,811.2500,810.5000,811.0000,59
2007-06-01,10:32:00,810.7500,810.7500,810.0000,810.5000,21
2007-06-01,10:45:00,811.0000,811.2500,810.7500,810.7500,82
2007-06-01,11:00:00,810.7500,811.0000,809.5000,809.5000,55
2007-06-01,11:15:00,809.5000,810.5000,809.0000,809.7500,78
2007-06-01,11:31:00,810.0000,810.0000,809.5000,810.0000,12
2007-06-01,11:45:00,809.7500,810.5000,809.2500,810.5000,32
2007-06-01,12:02:00,809.7500,810.7500,809.5000,810.0000,8
2007-06-01,12:16:00,810.0000,810.5000,810.0000,810.5000,15
2007-06-01,12:33:00,810.7500,811.0000,810.7500,811.0000,7
2007-06-01,12:45:00,811.0000,811.0000,810.5000,810.5000,11
2007-06-01,13:01:00,810.5000,811.0000,810.2500,811.0000,5
2007-06-01,13:34:00,810.2500,810.2500,810.0000,810.0000,4
2007-06-01,13:54:00,809.7500,811.0000,809.7500,811.0000,2
2007-06-01,14:00:00,810.5000,811.2500,810.5000,811.2500,3
2007-06-01,14:15:00,810.2500,811.2500,809.7500,809.7500,22
2007-06-01,14:36:00,811.2500,811.5000,811.2500,811.5000,2
2007-06-01,14:47:00,811.2500,811.2500,810.0000,810.0000,38
2007-06-01,15:02:00,810.0000,810.5000,809.7500,809.7500,12
2007-06-01,15:17:00,810.5000,810.5000,810.0000,810.5000,16
2007-06-01,15:31:00,810.5000,810.5000,810.5000,810.5000,26
2007-06-01,15:45:00,810.5000,810.5000,809.7500,809.7500,5
2007-06-01,16:20:00,810.0000,810.0000,809.5000,809.5000,60
2007-06-01,16:30:00,809.5000,809.5000,806.5000,806.7500,341
2007-06-01,16:49:00,806.7500,808.0000,806.5000,808.0000,44
2007-06-01,17:01:00,806.2500,807.2500,805.5000,807.2500,41
2007-06-01,17:20:00,806.7500,808.0000,806.5000,806.7500,46
2007-06-01,17:30:00,806.2500,807.0000,806.2500,807.0000,7
2007-06-01,18:03:00,807.5000,807.5000,807.0000,807.0000,3
2007-06-01,18:15:00,807.0000,807.0000,806.2500,806.5000,31
2007-06-01,18:30:00,806.0000,806.0000,805.0000,805.7500,76
2007-06-01,18:49:00,805.7500,806.5000,805.2500,806.0000,44
2007-06-01,22:30:00,807.0000,811.5000,805.2500,810.5000,5943
2007-06-01,22:45:00,810.7500,815.2500,809.7500,815.0000,5950
2007-06-01,23:00:00,815.2500,815.5000,811.7500,815.0000,4631
2007-06-01,23:15:00,815.0000,815.7500,812.7500,814.5000,2833
2007-06-01,23:30:00,814.7500,819.0000,813.7500,817.5000,4201
2007-06-01,23:45:00,817.5000,817.7500,814.0000,814.5000,3127
2007-06-02,00:00:00,814.2500,814.7500,812.2500,814.2500,2691
2007-06-02,00:15:00,814.2500,817.2500,813.7500,816.7500,1213
2007-06-02,00:30:00,816.5000,816.7500,814.2500,816.7500,830
2007-06-02,00:45:00,816.5000,818.7500,816.5000,817.7500,1214
2007-06-02,01:00:00,817.7500,818.7500,816.2500,817.7500,1150
2007-06-02,01:15:00,817.7500,818.2500,816.2500,818.2500,840
2007-06-02,01:30:00,818.2500,819.5000,817.2500,818.5000,2041
2007-06-02,01:45:00,818.2500,818.5000,817.0000,818.2500,1443
2007-06-02,02:00:00,818.2500,818.5000,816.2500,818.2500,3928
2007-06-02,02:54:00,817.5000,817.5000,817.5000,817.5000,1
2007-06-04,07:31:00,815.2500,820.0000,815.2500,819.0000,1020
2007-06-04,07:45:00,819.0000,819.7500,818.7500,819.2500,108
2007-06-04,08:00:00,819.0000,819.2500,817.5000,817.7500,172
2007-06-04,08:16:00,817.5000,818.5000,817.2500,817.7500,48
2007-06-04,08:30:00,817.5000,818.5000,817.5000,818.0000,44
2007-06-04,08:45:00,818.2500,820.5000,817.7500,818.5000,399
2007-06-04,09:00:00,818.5000,818.5000,817.0000,817.7500,116
2007-06-04,09:15:00,817.5000,818.5000,817.5000,818.2500,41
2007-06-04,09:30:00,818.5000,818.5000,817.5000,818.2500,35
2007-06-04,09:45:00,818.0000,818.7500,818.0000,818.5000,48
2007-06-04,10:00:00,818.7500,819.0000,818.2500,818.7500,151
2007-06-04,10:15:00,818.7500,818.7500,817.2500,817.2500,36
2007-06-04,10:35:00,818.0000,818.0000,817.2500,817.2500,7
2007-06-04,10:45:00,818.0000,818.2500,817.0000,818.0000,23
2007-06-04,11:01:00,817.7500,818.7500,817.7500,818.7500,35
2007-06-04,11:16:00,818.5000,818.5000,818.0000,818.0000,5
2007-06-04,11:45:00,818.2500,818.2500,818.0000,818.0000,2
2007-06-04,12:00:00,818.0000,818.0000,818.0000,818.0000,7
2007-06-04,12:25:00,818.2500,818.2500,818.2500,818.2500,5
2007-06-04,12:32:00,818.2500,818.2500,818.2500,818.2500,35
2007-06-04,12:48:00,818.5000,818.7500,818.5000,818.7500,26
2007-06-04,13:04:00,818.7500,818.7500,818.7500,818.7500,5
2007-06-04,13:16:00,818.5000,818.5000,818.0000,818.2500,29
2007-06-04,13:34:00,818.0000,818.0000,818.0000,818.0000,5
2007-06-04,14:07:00,818.0000,818.5000,818.0000,818.5000,5
2007-06-04,14:20:00,818.2500,818.2500,818.2500,818.2500,4
2007-06-04,14:32:00,818.0000,818.2500,818.0000,818.2500,51
2007-06-04,14:49:00,818.0000,818.0000,818.0000,818.0000,1
2007-06-04,15:04:00,818.5000,818.5000,817.7500,817.7500,4
2007-06-04,15:17:00,817.7500,817.7500,817.7500,817.7500,5
2007-06-04,15:31:00,817.7500,817.7500,817.0000,817.0000,12
2007-06-04,15:45:00,817.0000,817.0000,815.7500,816.0000,140
2007-06-04,16:01:00,816.5000,816.7500,816.5000,816.5000,25
2007-06-04,16:16:00,816.2500,817.7500,816.2500,817.5000,11
2007-06-04,16:31:00,817.7500,817.7500,816.5000,816.5000,18
2007-06-04,16:48:00,817.2500,817.2500,816.2500,816.2500,18
2007-06-04,17:05:00,816.2500,816.2500,816.0000,816.2500,19
2007-06-04,17:20:00,816.2500,816.2500,816.0000,816.0000,96
2007-06-04,17:30:00,816.0000,816.2500,816.0000,816.2500,22
2007-06-04,17:52:00,816.2500,817.5000,816.2500,816.5000,13
2007-06-04,18:03:00,816.5000,816.5000,816.0000,816.0000,78
2007-06-04,18:16:00,816.0000,816.2500,816.0000,816.2500,29
2007-06-04,18:30:00,816.2500,817.5000,816.2500,817.5000,33
2007-06-04,18:45:00,817.2500,817.2500,816.0000,816.0000,53
2007-06-04,22:30:00,817.2500,819.5000,813.5000,816.2500,6701
2007-06-04,22:45:00,816.2500,817.0000,814.2500,815.0000,2308
2007-06-04,23:00:00,815.0000,816.7500,814.0000,816.7500,2118
2007-06-04,23:15:00,816.5000,819.7500,815.2500,818.7500,3401
2007-06-04,23:30:00,819.0000,820.7500,818.2500,819.2500,2310
2007-06-04,23:45:00,819.2500,819.2500,817.5000,818.7500,1558
2007-06-05,00:00:00,818.7500,820.5000,818.0000,819.5000,849
2007-06-05,00:15:00,819.5000,820.2500,818.5000,820.0000,570
2007-06-05,00:30:00,819.5000,823.0000,819.5000,822.0000,2746
2007-06-05,00:45:00,822.0000,823.0000,817.7500,818.7500,2110
2007-06-05,01:00:00,818.7500,820.5000,818.2500,819.2500,1098
2007-06-05,01:15:00,819.2500,820.2500,818.7500,819.2500,805
2007-06-05,01:30:00,819.5000,820.0000,817.0000,818.5000,1893
2007-06-05,01:45:00,818.5000,818.7500,816.0000,818.0000,1758
2007-06-05,02:00:00,818.0000,818.2500,814.2500,816.2500,3078
2007-06-05,02:15:00,816.2500,816.5000,816.2500,816.5000,2
2007-06-05,02:49:00,815.7500,815.7500,815.7500,815.7500,1
2007-06-05,07:31:00,822.0000,822.0000,817.2500,819.5000,1199
2007-06-05,07:45:00,819.5000,819.5000,817.5000,817.5000,101
2007-06-05,08:00:00,817.5000,817.7500,816.7500,817.7500,142
2007-06-05,08:18:00,818.0000,818.5000,817.7500,817.7500,74
2007-06-05,08:30:00,817.5000,817.7500,817.2500,817.5000,50
2007-06-05,08:46:00,818.5000,818.7500,818.0000,818.2500,63
2007-06-05,09:02:00,818.5000,819.2500,818.5000,818.7500,67
2007-06-05,09:15:00,818.7500,818.7500,818.2500,818.5000,23
2007-06-05,09:30:00,818.2500,818.7500,818.2500,818.7500,13
2007-06-05,09:46:00,818.7500,819.0000,818.5000,818.5000,15
2007-06-05,10:05:00,818.5000,819.2500,818.5000,819.0000,28
2007-06-05,10:15:00,818.5000,820.0000,818.5000,819.7500,111
2007-06-05,10:34:00,819.5000,819.7500,819.5000,819.5000,46
2007-06-05,10:47:00,819.5000,819.5000,818.5000,818.5000,26
2007-06-05,11:02:00,819.0000,819.7500,819.0000,819.7500,13
2007-06-05,11:15:00,819.7500,820.0000,819.5000,819.5000,26
2007-06-05,11:30:00,820.0000,820.0000,819.5000,819.5000,16
2007-06-05,11:45:00,819.7500,819.7500,819.7500,819.7500,10
2007-06-05,12:01:00,819.7500,819.7500,818.5000,818.7500,92
2007-06-05,12:17:00,819.2500,820.5000,819.2500,819.5000,110
2007-06-05,12:30:00,820.2500,820.5000,819.5000,819.7500,17
2007-06-05,12:46:00,820.0000,820.7500,819.7500,820.7500,11
2007-06-05,13:03:00,820.0000,820.5000,820.0000,820.5000,2
2007-06-05,13:17:00,820.5000,820.5000,820.5000,820.5000,25
2007-06-05,13:35:00,820.7500,821.0000,820.7500,821.0000,17
2007-06-05,13:45:00,821.0000,822.0000,821.0000,822.0000,118
2007-06-05,14:00:00,822.0000,822.0000,821.5000,822.0000,25
2007-06-05,14:15:00,821.7500,822.0000,821.0000,821.5000,109
2007-06-05,14:32:00,822.0000,822.0000,821.5000,821.7500,22
2007-06-05,14:46:00,821.5000,822.0000,821.5000,822.0000,19
2007-06-05,15:00:00,821.7500,822.5000,821.7500,822.0000,82
2007-06-05,15:15:00,822.0000,822.2500,822.0000,822.0000,17
2007-06-05,15:31:00,822.0000,822.0000,822.0000,822.0000,13
2007-06-05,16:05:00,821.5000,821.5000,820.2500,821.2500,33
2007-06-05,16:18:00,821.0000,821.2500,820.5000,821.2500,19
2007-06-05,16:35:00,821.5000,821.5000,821.5000,821.5000,10
2007-06-05,16:49:00,821.2500,822.2500,821.2500,822.0000,44
2007-06-05,17:03:00,822.0000,823.0000,822.0000,823.0000,87
2007-06-05,17:15:00,823.0000,830.0000,822.7500,827.2500,488
2007-06-05,17:30:00,828.0000,828.2500,827.0000,828.0000,103
2007-06-05,17:45:00,828.2500,828.5000,826.0000,826.0000,113
2007-06-05,18:00:00,825.5000,827.0000,825.2500,827.0000,94
2007-06-05,18:16:00,827.5000,828.5000,827.5000,828.0000,51
2007-06-05,18:30:00,828.0000,829.0000,828.0000,829.0000,212
2007-06-05,18:46:00,828.5000,829.0000,827.7500,829.0000,283
2007-06-05,22:30:00,825.2500,828.5000,822.0000,828.2500,10167
2007-06-05,22:45:00,828.2500,829.2500,826.2500,826.7500,3887
2007-06-05,23:00:00,826.7500,829.0000,825.7500,828.5000,3077
2007-06-05,23:15:00,828.2500,829.0000,827.0000,828.7500,2321
2007-06-05,23:30:00,829.0000,829.5000,824.5000,825.0000,4478
2007-06-05,23:45:00,825.2500,826.2500,823.2500,825.5000,2738
2007-06-06,00:00:00,825.5000,828.0000,825.2500,827.2500,1581
2007-06-06,00:15:00,827.5000,828.5000,826.2500,828.2500,1241
2007-06-06,00:30:00,828.2500,828.7500,826.5000,827.0000,1226
2007-06-06,00:45:00,827.0000,828.5000,826.2500,827.7500,1388
2007-06-06,01:00:00,827.7500,828.5000,826.2500,826.5000,781
2007-06-06,01:15:00,826.2500,826.7500,823.0000,824.5000,2547
2007-06-06,01:30:00,824.7500,826.5000,822.7500,824.0000,2860
2007-06-06,01:45:00,824.2500,827.7500,823.2500,826.7500,2996
2007-06-06,02:00:00,826.7500,829.0000,826.2500,828.2500,3812
2007-06-06,02:58:00,828.2500,828.2500,828.2500,828.2500,1
2007-06-06,07:31:00,828.5000,830.7500,827.7500,830.0000,793
2007-06-06,07:45:00,830.2500,832.2500,830.2500,831.0000,369
2007-06-06,08:00:00,831.2500,832.2500,831.0000,831.7500,83
2007-06-06,08:16:00,831.7500,832.2500,831.5000,832.0000,74
2007-06-06,08:30:00,832.2500,832.2500,831.5000,831.7500,25
2007-06-06,08:47:00,831.7500,831.7500,831.0000,831.5000,46
2007-06-06,09:00:00,831.5000,831.5000,830.5000,830.5000,68
2007-06-06,09:15:00,830.5000,830.7500,830.0000,830.2500,86
2007-06-06,09:30:00,830.5000,831.2500,830.5000,831.0000,34
2007-06-06,09:46:00,830.7500,831.0000,830.2500,830.7500,39
2007-06-06,10:00:00,830.7500,831.0000,830.5000,830.5000,34
2007-06-06,10:19:00,830.7500,831.0000,830.0000,830.5000,38
2007-06-06,10:32:00,830.2500,830.2500,827.7500,829.0000,155
2007-06-06,10:45:00,828.5000,829.0000,826.0000,827.0000,196
2007-06-06,11:00:00,827.5000,828.7500,827.2500,828.0000,48
2007-06-06,11:20:00,829.0000,830.2500,829.0000,830.2500,35
2007-06-06,11:30:00,830.2500,830.7500,830.2500,830.5000,78
2007-06-06,11:47:00,830.5000,830.5000,830.5000,830.5000,23
2007-06-06,12:03:00,830.5000,830.5000,830.5000,830.5000,12
2007-06-06,12:20:00,830.7500,830.7500,830.5000,830.5000,9
2007-06-06,12:30:00,830.5000,830.7500,830.0000,830.0000,11
2007-06-06,12:45:00,830.2500,830.2500,830.0000,830.0000,4
2007-06-06,13:05:00,829.5000,829.5000,829.2500,829.2500,2
2007-06-06,13:20:00,830.0000,830.0000,830.0000,830.0000,6
2007-06-06,13:34:00,830.5000,830.7500,830.0000,830.7500,12
2007-06-06,13:45:00,830.7500,831.0000,830.2500,830.2500,6
2007-06-06,14:02:00,830.5000,831.0000,830.5000,830.7500,32
2007-06-06,14:18:00,831.0000,831.5000,830.7500,831.5000,10
2007-06-06,14:30:00,831.5000,831.5000,831.2500,831.5000,12
2007-06-06,14:48:00,831.2500,831.2500,830.7500,830.7500,3
2007-06-06,15:07:00,830.0000,830.0000,829.5000,829.5000,25
2007-06-06,15:15:00,829.5000,829.5000,829.2500,829.5000,37
2007-06-06,15:54:00,829.2500,829.5000,829.0000,829.5000,14
2007-06-06,16:00:00,829.5000,829.5000,829.5000,829.5000,2
2007-06-06,16:21:00,829.0000,829.2500,829.0000,829.2500,4
2007-06-06,16:47:00,829.5000,830.7500,829.5000,830.0000,49
2007-06-06,17:00:00,830.0000,830.0000,829.7500,829.7500,6
2007-06-06,17:28:00,830.0000,830.0000,830.0000,830.0000,1
2007-06-06,17:31:00,829.7500,833.0000,829.7500,833.0000,340
2007-06-06,17:45:00,832.2500,834.2500,831.5000,834.0000,325
2007-06-06,18:00:00,834.0000,834.5000,832.7500,833.7500,115
2007-06-06,18:18:00,833.5000,833.5000,831.5000,831.7500,90
2007-06-06,18:30:00,831.5000,832.5000,831.5000,831.5000,37
2007-06-06,18:45:00,831.5000,831.7500,831.0000,831.5000,127
2007-06-06,22:30:00,831.0000,831.2500,826.2500,827.7500,7448
2007-06-06,22:45:00,827.7500,828.2500,821.2500,824.0000,6504
2007-06-06,23:00:00,824.0000,824.7500,822.7500,824.7500,2667
2007-06-06,23:15:00,824.7500,825.0000,818.0000,820.5000,6142
2007-06-06,23:30:00,820.2500,821.5000,818.7500,819.5000,2669
2007-06-06,23:45:00,819.7500,820.5000,818.5000,818.7500,1544
2007-06-07,00:00:00,818.7500,819.7500,817.7500,818.7500,2159
2007-06-07,00:15:00,819.0000,819.2500,816.0000,817.0000,2352
2007-06-07,00:30:00,817.0000,819.7500,816.5000,819.5000,1732
2007-06-07,00:45:00,819.5000,821.0000,819.2500,820.0000,1216
2007-06-07,01:00:00,820.0000,820.7500,819.0000,820.2500,661
2007-06-07,01:15:00,820.0000,823.0000,819.7500,822.5000,2158
2007-06-07,01:30:00,822.5000,823.0000,820.7500,822.0000,2823
2007-06-07,01:45:00,822.0000,823.0000,821.2500,822.7500,2040
2007-06-07,02:00:00,822.5000,823.0000,820.2500,822.0000,2787
2007-06-07,02:15:00,821.7500,822.0000,821.7500,822.0000,18
2007-06-07,03:02:00,822.2500,822.2500,822.2500,822.2500,1
2007-06-07,07:31:00,822.5000,823.5000,822.0000,823.2500,213
2007-06-07,07:45:00,823.5000,825.0000,823.2500,824.7500,315
2007-06-07,08:00:00,824.5000,825.0000,824.2500,824.2500,58
2007-06-07,08:15:00,824.2500,824.7500,824.2500,824.7500,28
2007-06-07,08:30:00,824.7500,826.0000,824.7500,825.5000,191
2007-06-07,08:48:00,825.7500,826.0000,825.7500,826.0000,32
2007-06-07,09:00:00,825.5000,827.0000,824.7500,826.2500,66
2007-06-07,09:15:00,827.0000,827.0000,826.0000,826.2500,77
2007-06-07,09:30:00,826.2500,826.2500,825.2500,825.7500,61
2007-06-07,09:45:00,825.7500,825.7500,825.0000,825.7500,42
2007-06-07,10:00:00,825.7500,825.7500,824.5000,824.5000,42
2007-06-07,10:15:00,825.0000,825.7500,824.5000,825.7500,51
2007-06-07,10:31:00,825.5000,825.5000,824.2500,824.2500,42
2007-06-07,10:45:00,824.2500,825.0000,824.2500,824.5000,21
2007-06-07,11:08:00,824.7500,825.0000,824.5000,825.0000,13
2007-06-07,11:20:00,825.0000,825.0000,825.0000,825.0000,1
2007-06-07,11:35:00,824.7500,824.7500,824.7500,824.7500,16
2007-06-07,11:49:00,824.7500,825.0000,824.5000,824.5000,19
2007-06-07,12:02:00,824.7500,824.7500,824.5000,824.5000,10
2007-06-07,12:16:00,824.7500,824.7500,824.2500,824.2500,5
2007-06-07,12:30:00,823.7500,824.0000,823.5000,824.0000,4
2007-06-07,12:50:00,823.5000,823.5000,822.7500,822.7500,12
2007-06-07,13:02:00,822.5000,822.5000,822.5000,822.5000,8
2007-06-07,13:24:00,823.0000,823.0000,823.0000,823.0000,1
2007-06-07,13:50:00,823.7500,823.7500,823.7500,823.7500,3
2007-06-07,14:00:00,823.5000,824.5000,823.5000,823.7500,3
2007-06-07,14:16:00,824.0000,824.0000,824.0000,824.0000,6
2007-06-07,14:31:00,823.5000,823.5000,823.0000,823.0000,2
2007-06-07,14:50:00,824.2500,824.2500,824.2500,824.2500,3
2007-06-07,15:05:00,823.5000,824.0000,823.5000,824.0000,3
2007-06-07,16:07:00,823.2500,823.2500,823.2500,823.2500,1
2007-06-07,16:36:00,823.2500,823.2500,823.2500,823.2500,2
2007-06-07,16:46:00,824.2500,824.2500,824.2500,824.2500,1
2007-06-07,17:21:00,824.0000,824.0000,823.0000,823.0000,11
2007-06-07,17:31:00,822.7500,822.7500,821.7500,822.5000,83
2007-06-07,17:46:00,821.2500,821.2500,820.7500,821.2500,82
2007-06-07,18:02:00,821.2500,822.5000,821.2500,822.5000,46
2007-06-07,18:17:00,822.0000,824.0000,820.7500,821.2500,41
2007-06-07,18:32:00,821.0000,821.0000,821.0000,821.0000,4
2007-06-07,18:46:00,821.0000,821.0000,818.7500,819.2500,113
2007-06-07,22:30:00,820.7500,826.7500,820.5000,825.0000,6563
2007-06-07,22:45:00,825.2500,826.7500,825.2500,826.2500,1676
2007-06-07,23:00:00,826.0000,830.5000,826.0000,829.5000,3474
2007-06-07,23:15:00,830.0000,830.2500,827.7500,828.0000,1530
2007-06-07,23:30:00,828.0000,831.7500,828.0000,830.0000,1987
2007-06-07,23:45:00,830.0000,831.2500,828.2500,828.5000,1369
2007-06-08,00:00:00,828.5000,828.7500,826.5000,827.0000,1662
2007-06-08,00:15:00,826.7500,827.7500,825.5000,826.5000,1255
2007-06-08,00:30:00,826.7500,828.5000,826.7500,828.2500,711
2007-06-08,00:45:00,828.5000,829.5000,827.5000,828.0000,1037
2007-06-08,01:00:00,827.5000,828.2500,826.5000,827.2500,806
2007-06-08,01:15:00,827.2500,829.5000,826.7500,828.2500,755
2007-06-08,01:30:00,828.5000,830.5000,828.0000,830.0000,1664
2007-06-08,01:45:00,830.2500,831.0000,829.2500,829.2500,1569
2007-06-08,02:00:00,829.0000,832.7500,828.7500,832.7500,3761
2007-06-08,02:15:00,833.0000,833.0000,832.5000,833.0000,49
2007-06-08,02:57:00,832.0000,832.0000,832.0000,832.0000,1
2007-06-08,07:31:00,834.2500,835.7500,831.2500,833.0000,787
2007-06-08,07:45:00,833.2500,834.7500,833.0000,833.7500,279
2007-06-08,08:00:00,833.5000,833.7500,832.7500,833.5000,69
2007-06-08,08:16:00,833.5000,834.2500,833.2500,834.0000,27
2007-06-08,08:30:00,834.0000,834.7500,833.7500,834.7500,52
2007-06-08,08:45:00,834.0000,834.7500,833.7500,834.2500,12
2007-06-08,09:01:00,835.0000,835.0000,833.2500,834.5000,175
2007-06-08,09:17:00,834.7500,835.7500,834.2500,835.5000,91
2007-06-08,09:30:00,835.2500,835.7500,834.0000,834.0000,39
2007-06-08,09:46:00,834.0000,834.0000,833.2500,833.2500,17
2007-06-08,10:01:00,833.2500,834.2500,833.2500,833.5000,21
2007-06-08,10:15:00,833.7500,834.5000,833.7500,834.5000,34
2007-06-08,10:33:00,834.2500,834.5000,834.2500,834.2500,13
2007-06-08,10:45:00,834.2500,834.2500,834.2500,834.2500,7
2007-06-08,11:00:00,834.2500,834.2500,834.0000,834.0000,3
2007-06-08,11:18:00,834.0000,834.5000,833.0000,833.0000,102
2007-06-08,11:31:00,833.0000,833.2500,832.2500,833.2500,38
2007-06-08,11:45:00,832.2500,832.2500,831.5000,831.5000,50
2007-06-08,12:01:00,831.7500,831.7500,829.5000,829.5000,123
2007-06-08,12:15:00,829.5000,830.2500,829.0000,829.5000,58
2007-06-08,12:30:00,831.0000,832.7500,830.0000,831.5000,30
2007-06-08,12:46:00,832.5000,832.5000,832.0000,832.0000,12
2007-06-08,13:05:00,831.5000,831.5000,831.5000,831.5000,2
2007-06-08,13:25:00,832.0000,832.5000,832.0000,832.5000,2
2007-06-08,13:40:00,831.7500,831.7500,831.0000,831.0000,10
2007-06-08,13:50:00,830.2500,830.2500,829.7500,829.7500,35
2007-06-08,14:01:00,829.7500,829.7500,828.2500,828.5000,96
2007-06-08,14:20:00,828.7500,828.7500,828.5000,828.5000,6
2007-06-08,14:30:00,828.5000,828.5000,828.2500,828.5000,9
2007-06-08,14:45:00,829.0000,829.0000,828.5000,828.5000,36
2007-06-08,15:01:00,828.2500,828.7500,828.0000,828.7500,54
2007-06-08,15:16:00,829.0000,829.7500,828.2500,829.7500,25
2007-06-08,15:38:00,828.5000,829.0000,828.2500,829.0000,15
2007-06-08,15:57:00,829.0000,829.0000,829.0000,829.0000,1
2007-06-08,16:03:00,829.0000,829.0000,829.0000,829.0000,1
2007-06-08,16:24:00,828.7500,829.5000,828.5000,829.5000,7
2007-06-08,16:31:00,829.7500,830.2500,829.7500,830.0000,13
2007-06-08,16:46:00,829.5000,829.5000,828.2500,828.5000,32
2007-06-08,17:02:00,828.0000,828.2500,827.0000,827.0000,46
2007-06-08,17:16:00,827.0000,827.0000,826.5000,826.5000,65
2007-06-08,17:30:00,826.5000,826.5000,826.0000,826.5000,20
2007-06-08,17:46:00,826.5000,826.5000,825.2500,825.5000,120
2007-06-08,18:01:00,825.2500,825.5000,825.0000,825.5000,57
2007-06-08,18:15:00,825.5000,826.0000,825.2500,825.2500,22
2007-06-08,18:31:00,825.5000,825.5000,824.2500,824.5000,94
2007-06-08,18:45:00,824.2500,828.0000,822.2500,823.0000,314
2007-06-08,19:00:00,823.5000,823.5000,823.5000,823.5000,1
2007-06-08,22:30:00,820.5000,821.0000,806.7500,812.5000,12484
2007-06-08,22:45:00,812.5000,814.7500,812.0000,813.5000,4773
2007-06-08,23:00:00,813.5000,816.0000,812.5000,812.7500,3587
2007-06-08,23:15:00,813.0000,813.2500,810.2500,812.0000,3128
2007-06-08,23:30:00,812.0000,814.2500,811.0000,813.7500,1647
2007-06-08,23:45:00,813.5000,815.7500,812.7500,815.0000,1236
2007-06-09,00:00:00,815.0000,815.0000,812.5000,813.7500,1283
2007-06-09,00:15:00,813.5000,814.0000,812.0000,812.0000,830
2007-06-09,00:30:00,812.2500,818.7500,812.0000,817.0000,2261
2007-06-09,00:45:00,817.2500,819.0000,817.0000,817.5000,2091
2007-06-09,01:00:00,817.5000,824.0000,817.5000,821.0000,3673
2007-06-09,01:15:00,821.0000,830.5000,821.0000,828.0000,6715
2007-06-09,01:30:00,828.2500,830.7500,823.5000,826.0000,3949
2007-06-09,01:45:00,825.7500,826.5000,823.5000,824.7500,2314
2007-06-09,02:00:00,824.5000,825.0000,819.0000,821.2500,4163
2007-06-09,02:15:00,821.2500,821.2500,821.2500,821.2500,26
2007-06-09,02:53:00,821.5000,821.5000,821.5000,821.5000,1
2007-06-11,07:31:00,838.0000,848.7500,837.5000,839.5000,2768
2007-06-11,07:45:00,839.5000,840.5000,839.2500,840.2500,354
2007-06-11,08:01:00,840.5000,842.2500,840.5000,841.0000,323
2007-06-11,08:15:00,840.2500,840.7500,836.2500,838.7500,442
2007-06-11,08:30:00,838.5000,838.7500,837.5000,837.7500,249
2007-06-11,08:45:00,837.7500,838.0000,834.5000,835.0000,230
2007-06-11,09:00:00,835.2500,836.2500,834.5000,836.2500,191
2007-06-11,09:15:00,836.0000,836.0000,833.2500,835.0000,315
2007-06-11,09:30:00,835.0000,835.5000,834.7500,834.7500,45
2007-06-11,09:45:00,834.5000,834.7500,832.7500,833.2500,91
2007-06-11,10:00:00,833.2500,833.2500,831.5000,831.7500,266
2007-06-11,10:15:00,832.0000,833.7500,831.5000,833.7500,115
2007-06-11,10:30:00,833.7500,835.2500,833.0000,834.2500,55
2007-06-11,10:45:00,834.7500,835.5000,834.2500,835.5000,82
2007-06-11,11:01:00,835.2500,835.5000,835.0000,835.2500,26
2007-06-11,11:15:00,835.2500,836.0000,834.5000,834.5000,54
2007-06-11,11:35:00,834.5000,834.5000,832.5000,832.5000,22
2007-06-11,11:46:00,833.0000,834.5000,832.7500,834.5000,38
2007-06-11,12:07:00,833.0000,833.0000,833.0000,833.0000,10
2007-06-11,12:18:00,833.0000,833.7500,833.0000,833.7500,10
2007-06-11,12:33:00,833.7500,834.2500,833.5000,833.5000,7
2007-06-11,13:25:00,834.0000,834.0000,834.0000,834.0000,6
2007-06-11,13:39:00,834.2500,834.5000,834.2500,834.5000,3
2007-06-11,13:45:00,834.2500,835.0000,834.0000,834.5000,60
2007-06-11,14:07:00,834.5000,835.5000,834.5000,834.7500,29
2007-06-11,14:18:00,835.2500,835.2500,834.2500,834.5000,14
2007-06-11,14:37:00,835.0000,835.5000,834.7500,835.5000,16
2007-06-11,14:49:00,835.0000,835.2500,835.0000,835.0000,19
2007-06-11,15:04:00,835.2500,835.2500,835.0000,835.0000,12
2007-06-11,15:19:00,835.0000,835.2500,834.7500,834.7500,45
2007-06-11,15:30:00,834.7500,835.5000,834.7500,835.0000,13
2007-06-11,15:47:00,835.0000,835.0000,834.7500,835.0000,28
2007-06-11,16:05:00,835.0000,835.2500,834.7500,835.0000,5
2007-06-11,16:21:00,834.7500,834.7500,834.7500,834.7500,1
2007-06-11,16:36:00,835.0000,835.0000,834.5000,835.0000,53
2007-06-11,16:46:00,835.2500,835.5000,834.5000,834.5000,14
2007-06-11,17:01:00,834.5000,835.0000,834.5000,834.5000,38
2007-06-11,17:17:00,834.5000,834.5000,834.0000,834.0000,40
2007-06-11,17:30:00,834.0000,834.0000,832.5000,832.5000,75
2007-06-11,17:46:00,832.2500,833.5000,830.5000,831.2500,101
2007-06-11,18:00:00,830.7500,834.0000,830.5000,832.7500,141
2007-06-11,18:16:00,832.7500,833.5000,831.5000,831.5000,99
2007-06-11,18:30:00,831.5000,832.7500,831.0000,832.7500,55
2007-06-11,18:46:00,832.5000,832.7500,829.0000,829.2500,78
2007-06-11,22:30:00,826.2500,830.5000,822.2500,827.0000,10629
2007-06-11,22:45:00,827.2500,831.5000,827.0000,830.5000,4389
2007-06-11,23:00:00,830.7500,836.7500,830.0000,833.5000,5417
2007-06-11,23:15:00,833.2500,835.5000,832.5000,832.7500,1759
2007-06-11,23:30:00,833.0000,835.5000,832.7500,833.7500,1543
2007-06-11,23:45:00,833.7500,834.2500,832.7500,833.5000,1637
2007-06-12,00:00:00,833.7500,834.7500,830.0000,830.2500,1596
2007-06-12,00:15:00,830.0000,833.5000,829.2500,832.2500,1569
2007-06-12,00:30:00,832.2500,834.2500,831.5000,832.5000,1988
2007-06-12,00:45:00,832.5000,833.5000,831.5000,833.0000,1047
2007-06-12,01:00:00,833.2500,834.7500,833.0000,834.0000,1275
2007-06-12,01:15:00,834.0000,834.2500,833.0000,833.5000,1075
2007-06-12,01:30:00,833.5000,834.5000,829.5000,830.0000,2161
2007-06-12,01:45:00,830.0000,831.5000,827.5000,829.0000,2952
2007-06-12,02:00:00,828.7500,831.0000,827.5000,831.0000,3828
2007-06-12,02:15:00,830.7500,830.7500,830.7500,830.7500,1
2007-06-12,02:50:00,830.0000,830.0000,830.0000,830.0000,1
2007-06-12,07:31:00,826.2500,827.2500,823.7500,826.2500,713
2007-06-12,07:45:00,826.0000,827.0000,825.0000,825.7500,158
2007-06-12,08:02:00,825.7500,828.7500,825.7500,828.2500,85
2007-06-12,08:16:00,828.0000,829.5000,827.7500,828.5000,154
2007-06-12,08:30:00,828.2500,828.2500,826.5000,826.7500,29
2007-06-12,08:47:00,826.5000,827.0000,826.2500,826.2500,44
2007-06-12,09:02:00,826.2500,826.7500,826.0000,826.5000,34
2007-06-12,09:15:00,826.5000,828.5000,826.5000,826.7500,222
2007-06-12,09:30:00,826.7500,827.0000,825.0000,825.7500,46
2007-06-12,09:47:00,825.7500,825.7500,825.2500,825.7500,25
2007-06-12,10:00:00,825.7500,825.7500,825.5000,825.7500,6
2007-06-12,10:17:00,825.5000,825.7500,825.5000,825.5000,5
2007-06-12,10:34:00,825.7500,826.0000,825.7500,825.7500,20
2007-06-12,10:52:00,825.7500,826.0000,825.5000,825.5000,7
2007-06-12,11:05:00,825.7500,825.7500,825.2500,825.5000,26
2007-06-12,11:19:00,825.7500,826.0000,825.5000,826.0000,43
2007-06-12,11:31:00,826.5000,826.5000,825.7500,825.7500,8
2007-06-12,11:52:00,825.7500,825.7500,825.2500,825.7500,4
2007-06-12,12:01:00,826.0000,826.2500,826.0000,826.2500,2
2007-06-12,12:17:00,826.5000,826.5000,826.5000,826.5000,1
2007-06-12,12:40:00,826.0000,826.0000,825.5000,825.5000,7
2007-06-12,12:46:00,825.2500,826.2500,825.2500,825.2500,12
2007-06-12,13:04:00,825.5000,825.5000,825.2500,825.2500,3
2007-06-12,13:24:00,825.5000,825.5000,825.5000,825.5000,5
2007-06-12,13:30:00,825.5000,826.2500,825.5000,825.5000,4
2007-06-12,13:46:00,826.0000,826.0000,826.0000,826.0000,10
2007-06-12,14:01:00,826.0000,826.2500,826.0000,826.2500,8
2007-06-12,14:15:00,826.0000,826.0000,825.5000,825.5000,40
2007-06-12,14:43:00,826.2500,826.2500,826.2500,826.2500,3
2007-06-12,14:45:00,826.5000,826.5000,826.0000,826.0000,12
2007-06-12,15:06:00,826.2500,826.5000,826.2500,826.5000,14
2007-06-12,15:15:00,825.7500,826.2500,825.2500,825.5000,26
2007-06-12,15:57:00,825.7500,825.7500,825.7500,825.7500,2
2007-06-12,16:02:00,825.5000,826.0000,825.5000,826.0000,2
2007-06-12,16:18:00,826.2500,826.5000,826.0000,826.0000,29
2007-06-12,16:31:00,825.5000,826.2500,825.5000,826.2500,21
2007-06-12,16:59:00,826.0000,826.0000,826.0000,826.0000,4
2007-06-12,17:01:00,826.5000,826.5000,826.2500,826.2500,9
2007-06-12,17:17:00,826.7500,826.7500,826.7500,826.7500,11
2007-06-12,17:30:00,827.0000,827.5000,826.2500,826.2500,77
2007-06-12,17:49:00,826.5000,826.5000,826.2500,826.2500,13
2007-06-12,18:00:00,826.2500,826.5000,825.5000,826.0000,42
2007-06-12,18:17:00,826.0000,826.0000,826.0000,826.0000,1
2007-06-12,18:33:00,825.7500,826.5000,825.2500,826.5000,15
2007-06-12,18:49:00,826.2500,827.7500,826.0000,827.2500,46
2007-06-12,22:30:00,828.5000,832.5000,823.2500,830.7500,6243
2007-06-12,22:45:00,830.7500,830.7500,824.5000,825.0000,3708
2007-06-12,23:00:00,825.2500,827.7500,825.2500,827.5000,1284
2007-06-12,23:15:00,827.5000,830.0000,826.5000,828.7500,1505
2007-06-12,23:30:00,829.0000,829.2500,826.5000,827.0000,885
2007-06-12,23:45:00,827.0000,829.2500,826.5000,828.5000,1496
2007-06-13,00:00:00,828.7500,830.0000,827.5000,829.5000,1528
2007-06-13,00:15:00,829.7500,831.5000,828.7500,830.2500,1175
2007-06-13,00:30:00,830.0000,831.5000,827.7500,828.0000,1408
2007-06-13,00:45:00,828.2500,828.5000,824.5000,824.7500,1413
2007-06-13,01:00:00,824.7500,826.0000,824.0000,825.0000,1343
2007-06-13,01:15:00,825.2500,825.5000,822.7500,823.7500,1866
2007-06-13,01:30:00,823.7500,825.7500,823.2500,823.7500,1620
2007-06-13,01:45:00,823.5000,826.7500,823.2500,825.5000,1718
2007-06-13,02:00:00,825.7500,827.7500,825.2500,826.5000,2025
2007-06-13,02:52:00,826.5000,826.5000,826.5000,826.5000,1
2007-06-13,07:31:00,826.2500,826.7500,824.2500,824.5000,476
2007-06-13,07:45:00,825.0000,825.2500,823.0000,824.0000,94
2007-06-13,08:02:00,823.5000,824.2500,823.5000,824.2500,37
2007-06-13,08:16:00,824.2500,824.2500,824.0000,824.0000,8
2007-06-13,08:34:00,823.5000,823.5000,822.5000,822.7500,103
2007-06-13,08:45:00,822.2500,823.0000,822.2500,822.7500,74
2007-06-13,09:01:00,823.0000,823.2500,822.7500,823.0000,35
2007-06-13,09:15:00,823.2500,823.2500,822.7500,822.7500,9
2007-06-13,09:30:00,823.0000,823.0000,821.5000,822.2500,84
2007-06-13,09:47:00,822.0000,822.2500,821.5000,821.5000,24
2007-06-13,10:03:00,822.0000,822.0000,821.0000,821.0000,30
2007-06-13,10:15:00,821.0000,821.5000,817.5000,817.5000,352
2007-06-13,10:30:00,817.7500,818.5000,816.5000,817.5000,248
2007-06-13,10:45:00,818.2500,818.5000,817.5000,818.0000,14
2007-06-13,11:00:00,818.0000,818.7500,817.5000,818.2500,54
2007-06-13,11:15:00,818.7500,819.5000,818.7500,819.0000,57
2007-06-13,11:30:00,819.0000,819.5000,818.2500,818.2500,19
2007-06-13,11:51:00,818.7500,819.0000,818.5000,818.5000,5
2007-06-13,12:01:00,818.5000,818.5000,818.0000,818.0000,13
2007-06-13,12:16:00,817.7500,818.0000,817.5000,817.7500,25
2007-06-13,12:36:00,817.5000,817.5000,817.0000,817.2500,10
2007-06-13,12:45:00,817.5000,818.7500,817.5000,817.5000,28
2007-06-13,13:08:00,818.0000,818.0000,818.0000,818.0000,3
2007-06-13,13:18:00,818.0000,818.0000,817.2500,817.2500,27
2007-06-13,13:30:00,817.2500,817.7500,817.2500,817.7500,10
2007-06-13,13:49:00,817.2500,817.7500,817.2500,817.2500,25
2007-06-13,14:03:00,817.0000,817.2500,816.2500,816.2500,46
2007-06-13,14:15:00,816.0000,817.2500,815.2500,815.2500,69
2007-06-13,14:31:00,815.5000,816.2500,815.0000,816.2500,26
2007-06-13,14:46:00,817.0000,817.5000,816.2500,817.5000,22
2007-06-13,15:00:00,817.5000,817.5000,816.2500,816.2500,16
2007-06-13,15:18:00,817.2500,817.2500,815.7500,816.5000,32
2007-06-13,15:31:00,816.5000,817.5000,816.5000,817.0000,26
2007-06-13,15:45:00,817.0000,817.2500,817.0000,817.2500,19
2007-06-13,16:06:00,818.0000,818.0000,818.0000,818.0000,1
2007-06-13,16:15:00,817.0000,817.2500,817.0000,817.2500,6
2007-06-13,16:30:00,817.2500,817.2500,817.0000,817.2500,33
2007-06-13,16:49:00,817.0000,817.0000,817.0000,817.0000,5
2007-06-13,17:01:00,817.0000,817.0000,816.0000,816.0000,9
2007-06-13,17:20:00,816.0000,816.0000,815.5000,815.5000,22
2007-06-13,17:30:00,815.5000,815.7500,815.0000,815.7500,29
2007-06-13,17:45:00,815.7500,816.2500,815.5000,816.0000,6
2007-06-13,18:02:00,816.0000,816.0000,816.0000,816.0000,5
2007-06-13,18:21:00,816.5000,816.5000,816.0000,816.5000,31
2007-06-13,18:39:00,817.0000,817.0000,816.5000,816.5000,19
2007-06-13,18:45:00,817.0000,817.2500,816.7500,816.7500,109
2007-06-13,22:30:00,817.2500,820.7500,815.5000,819.7500,7354
2007-06-13,22:45:00,819.7500,820.0000,817.2500,818.7500,1805
2007-06-13,23:00:00,818.5000,821.7500,818.5000,820.2500,2580
2007-06-13,23:15:00,820.2500,823.5000,820.0000,821.7500,3155
2007-06-13,23:30:00,821.7500,824.5000,820.7500,823.5000,1738
2007-06-13,23:45:00,823.5000,825.0000,822.5000,824.2500,1986
2007-06-14,00:00:00,824.7500,825.5000,823.0000,823.7500,2623
2007-06-14,00:15:00,823.7500,823.7500,822.0000,823.0000,1960
2007-06-14,00:30:00,822.7500,825.0000,821.2500,821.7500,1735
2007-06-14,00:45:00,821.7500,825.2500,821.5000,824.7500,2123
2007-06-14,01:00:00,824.5000,828.7500,824.2500,827.7500,3569
2007-06-14,01:15:00,827.2500,828.0000,823.5000,824.5000,2440
2007-06-14,01:30:00,824.5000,825.7500,823.7500,825.0000,1119
2007-06-14,01:45:00,825.0000,825.5000,823.2500,824.7500,1477
2007-06-14,02:00:00,825.0000,826.5000,824.5000,825.5000,3379
2007-06-14,02:15:00,825.5000,825.5000,825.5000,825.5000,2
2007-06-14,02:54:00,825.7500,825.7500,825.7500,825.7500,1
2007-06-14,07:31:00,824.7500,827.7500,824.7500,826.2500,416
2007-06-14,07:45:00,825.7500,827.0000,825.7500,826.5000,74
2007-06-14,08:01:00,826.5000,827.0000,825.7500,825.7500,42
2007-06-14,08:15:00,826.7500,827.0000,826.7500,827.0000,21
2007-06-14,08:31:00,827.0000,828.0000,827.0000,828.0000,31
2007-06-14,08:45:00,828.0000,828.0000,827.7500,828.0000,40
2007-06-14,09:00:00,827.7500,827.7500,823.2500,823.5000,174
2007-06-14,09:15:00,823.7500,825.2500,823.5000,824.7500,40
2007-06-14,09:30:00,825.0000,825.2500,825.0000,825.2500,31
2007-06-14,09:45:00,825.2500,826.0000,825.2500,825.7500,33
2007-06-14,10:00:00,825.7500,826.0000,825.0000,825.2500,70
2007-06-14,10:17:00,825.2500,825.2500,824.7500,825.2500,58
2007-06-14,10:30:00,825.0000,826.7500,824.7500,826.7500,33
2007-06-14,10:45:00,827.0000,827.0000,826.0000,826.2500,68
2007-06-14,11:02:00,826.2500,826.5000,825.7500,826.5000,6
2007-06-14,11:15:00,826.5000,826.5000,826.0000,826.2500,9
2007-06-14,11:34:00,826.2500,826.5000,826.0000,826.5000,19
2007-06-14,11:57:00,826.2500,826.2500,826.2500,826.2500,3
2007-06-14,12:03:00,826.0000,826.5000,826.0000,826.0000,16
2007-06-14,12:17:00,825.7500,825.7500,825.0000,825.5000,19
2007-06-14,12:31:00,825.0000,825.7500,825.0000,825.7500,42
2007-06-14,12:47:00,826.0000,826.5000,825.2500,825.2500,9
2007-06-14,13:12:00,825.2500,825.2500,825.2500,825.2500,1
2007-06-14,13:15:00,826.5000,827.0000,825.2500,827.0000,12
2007-06-14,13:34:00,826.0000,826.0000,826.0000,826.0000,10
2007-06-14,13:48:00,826.0000,826.0000,824.5000,824.5000,5
2007-06-14,14:00:00,824.5000,825.2500,824.5000,825.2500,3
2007-06-14,14:25:00,824.2500,824.2500,824.2500,824.2500,3
2007-06-14,14:41:00,824.5000,824.5000,824.2500,824.2500,2
2007-06-14,15:12:00,824.2500,824.2500,824.2500,824.2500,1
2007-06-14,15:22:00,824.2500,824.5000,824.2500,824.5000,39
2007-06-14,15:34:00,824.7500,825.0000,824.2500,825.0000,20
2007-06-14,15:50:00,825.0000,825.2500,825.0000,825.2500,18
2007-06-14,16:08:00,825.0000,825.5000,825.0000,825.5000,3
2007-06-14,16:41:00,825.2500,825.2500,825.2500,825.2500,1
2007-06-14,16:56:00,825.0000,825.0000,825.0000,825.0000,32
2007-06-14,17:05:00,825.5000,825.5000,825.5000,825.5000,5
2007-06-14,17:26:00,825.7500,826.2500,825.5000,826.2500,14
2007-06-14,17:30:00,826.2500,827.5000,826.0000,827.5000,59
2007-06-14,17:45:00,827.7500,830.0000,827.5000,829.7500,208
2007-06-14,18:00:00,830.0000,830.0000,829.2500,829.2500,51
2007-06-14,18:17:00,829.0000,831.0000,829.0000,831.0000,42
2007-06-14,18:30:00,831.0000,831.5000,830.5000,831.5000,64
2007-06-14,18:45:00,831.0000,831.5000,829.0000,831.2500,64
2007-06-14,22:30:00,831.0000,837.7500,831.0000,833.2500,5449
2007-06-14,22:45:00,833.2500,834.0000,828.2500,829.7500,4064
2007-06-14,23:00:00,830.0000,831.7500,828.0000,831.0000,2398
2007-06-14,23:15:00,831.0000,833.7500,830.5000,833.7500,1906
2007-06-14,23:30:00,833.5000,835.0000,831.2500,832.0000,1793
2007-06-14,23:45:00,832.2500,832.2500,829.5000,830.2500,892
2007-06-15,00:00:00,830.0000,831.5000,828.0000,831.2500,1427
2007-06-15,00:15:00,831.2500,831.5000,830.2500,831.0000,627
2007-06-15,00:30:00,831.0000,832.0000,830.0000,831.5000,614
2007-06-15,00:45:00,831.7500,832.5000,830.0000,830.7500,1270
2007-06-15,01:00:00,830.5000,831.0000,827.5000,827.7500,874
2007-06-15,01:15:00,827.7500,828.7500,826.0000,828.7500,1223
2007-06-15,01:30:00,828.7500,830.0000,828.5000,829.0000,766
2007-06-15,01:45:00,829.2500,830.7500,828.7500,830.0000,916
2007-06-15,02:00:00,830.0000,831.7500,827.0000,828.5000,2155
2007-06-15,03:02:00,827.5000,827.5000,827.5000,827.5000,1
2007-06-15,07:31:00,828.7500,829.5000,827.5000,828.0000,238
2007-06-15,07:45:00,828.0000,828.5000,827.0000,827.2500,28
2007-06-15,08:01:00,827.5000,828.2500,827.2500,827.2500,19
2007-06-15,08:15:00,828.2500,829.0000,828.0000,828.0000,20
2007-06-15,08:31:00,828.5000,829.0000,828.5000,829.0000,8
2007-06-15,08:51:00,829.5000,829.7500,829.5000,829.7500,2
2007-06-15,09:00:00,829.0000,829.5000,828.7500,829.5000,10
2007-06-15,09:16:00,829.0000,829.0000,828.0000,828.0000,54
2007-06-15,09:30:00,828.5000,828.5000,828.0000,828.5000,4
2007-06-15,09:49:00,828.2500,829.5000,828.2500,828.7500,28
2007-06-15,10:01:00,828.7500,829.0000,828.2500,829.0000,13
2007-06-15,10:16:00,828.5000,829.7500,828.5000,829.0000,17
2007-06-15,10:36:00,829.7500,829.7500,828.7500,829.0000,41
2007-06-15,10:49:00,828.7500,829.2500,828.2500,828.5000,15
2007-06-15,11:03:00,829.0000,829.0000,829.0000,829.0000,18
2007-06-15,11:56:00,828.2500,828.2500,828.2500,828.2500,2
2007-06-15,12:05:00,829.0000,829.2500,828.7500,829.2500,17
2007-06-15,12:17:00,829.0000,829.0000,828.2500,828.2500,6
2007-06-15,12:34:00,828.2500,828.5000,828.2500,828.5000,13
2007-06-15,12:52:00,828.2500,829.0000,828.2500,829.0000,2
2007-06-15,13:09:00,829.0000,829.0000,828.0000,828.0000,4
2007-06-15,13:15:00,828.0000,828.7500,828.0000,828.7500,3
2007-06-15,13:50:00,828.0000,828.2500,827.2500,827.2500,5
2007-06-15,14:01:00,827.7500,827.7500,827.7500,827.7500,8
2007-06-15,14:15:00,827.5000,827.5000,827.0000,827.0000,26
2007-06-15,14:52:00,827.5000,827.7500,827.5000,827.5000,11
2007-06-15,15:03:00,827.7500,828.0000,827.7500,827.7500,17
2007-06-15,15:15:00,827.7500,829.0000,827.7500,829.0000,7
2007-06-15,15:42:00,828.0000,829.0000,828.0000,828.0000,8
2007-06-15,16:45:00,829.0000,829.5000,829.0000,829.5000,15
2007-06-15,17:00:00,829.2500,829.5000,829.2500,829.5000,6
2007-06-15,17:25:00,830.0000,830.0000,830.0000,830.0000,5
2007-06-15,17:30:00,830.0000,832.0000,830.0000,832.0000,121
2007-06-15,17:45:00,831.5000,832.5000,831.5000,831.7500,20
2007-06-15,18:04:00,831.7500,832.0000,831.7500,831.7500,15
2007-06-15,18:22:00,832.0000,832.2500,832.0000,832.0000,19
2007-06-15,18:30:00,831.7500,832.0000,831.7500,832.0000,5
2007-06-15,18:51:00,832.5000,832.5000,832.0000,832.0000,32
2007-06-15,22:30:00,833.0000,842.2500,833.0000,841.5000,5483
2007-06-15,22:45:00,841.0000,845.0000,840.2500,844.5000,3229
2007-06-15,23:00:00,844.7500,846.0000,843.0000,843.2500,1873
2007-06-15,23:15:00,843.2500,844.7500,842.2500,843.0000,1273
2007-06-15,23:30:00,843.0000,843.5000,841.7500,842.2500,993
2007-06-15,23:45:00,842.5000,843.2500,841.2500,843.0000,532
2007-06-16,00:00:00,843.0000,845.7500,843.0000,845.0000,868
2007-06-16,00:15:00,844.7500,845.5000,844.0000,844.5000,477
2007-06-16,00:30:00,844.7500,845.2500,844.0000,844.7500,749
2007-06-16,00:45:00,844.7500,846.7500,843.2500,843.2500,772
2007-06-16,01:00:00,843.0000,844.7500,842.5000,843.0000,687
2007-06-16,01:15:00,843.0000,845.2500,842.2500,842.2500,822
2007-06-16,01:30:00,842.5000,845.2500,842.2500,844.5000,842
2007-06-16,01:45:00,844.5000,844.5000,843.2500,843.7500,383
2007-06-16,02:00:00,843.7500,848.0000,843.2500,848.0000,2757
2007-06-16,02:52:00,847.2500,847.2500,847.2500,847.2500,1
2007-06-18,07:31:00,857.2500,863.0000,853.7500,857.7500,921
2007-06-18,07:45:00,857.7500,859.2500,856.7500,859.2500,141
2007-06-18,08:00:00,859.2500,859.5000,857.5000,858.0000,240
2007-06-18,08:15:00,858.7500,860.5000,858.2500,860.0000,181
2007-06-18,08:30:00,860.0000,860.7500,859.2500,860.2500,61
2007-06-18,08:48:00,859.7500,860.0000,858.7500,858.7500,29
2007-06-18,09:04:00,859.0000,860.7500,859.0000,859.7500,84
2007-06-18,09:16:00,859.7500,860.7500,859.2500,859.2500,59
2007-06-18,09:30:00,859.0000,860.2500,859.0000,860.0000,51
2007-06-18,09:45:00,860.0000,860.5000,859.2500,859.2500,40
2007-06-18,10:01:00,859.7500,860.0000,858.7500,859.2500,43
2007-06-18,10:20:00,859.2500,859.7500,858.7500,858.7500,19
2007-06-18,10:30:00,858.2500,858.2500,857.7500,858.0000,28
2007-06-18,10:46:00,858.0000,858.0000,857.0000,857.0000,72
2007-06-18,11:00:00,857.0000,857.2500,856.7500,857.2500,54
2007-06-18,11:15:00,857.5000,857.5000,857.0000,857.2500,36
2007-06-18,11:31:00,857.5000,857.5000,857.0000,857.0000,6
2007-06-18,11:45:00,857.0000,858.0000,857.0000,857.7500,36
2007-06-18,12:00:00,857.2500,857.2500,856.7500,857.0000,7
2007-06-18,12:16:00,857.5000,858.0000,857.0000,858.0000,21
2007-06-18,12:30:00,858.0000,858.0000,858.0000,858.0000,4
2007-06-18,12:48:00,858.0000,858.0000,858.0000,858.0000,5
2007-06-18,13:03:00,858.0000,858.5000,857.5000,858.5000,25
2007-06-18,13:23:00,858.5000,858.5000,858.5000,858.5000,5
2007-06-18,13:32:00,858.5000,858.5000,858.5000,858.5000,5
2007-06-18,14:02:00,857.0000,858.0000,857.0000,858.0000,13
2007-06-18,14:30:00,858.0000,859.0000,858.0000,859.0000,23
2007-06-18,14:47:00,859.0000,860.7500,859.0000,860.7500,69
2007-06-18,15:02:00,860.5000,860.5000,860.0000,860.0000,7
2007-06-18,15:22:00,859.5000,860.0000,859.0000,860.0000,10
2007-06-18,15:30:00,860.0000,860.0000,859.5000,859.5000,9
2007-06-18,15:48:00,859.0000,859.0000,858.5000,858.7500,6
2007-06-18,16:03:00,859.0000,859.7500,858.2500,859.7500,67
2007-06-18,16:18:00,859.5000,859.5000,859.0000,859.5000,15
2007-06-18,16:31:00,859.5000,860.0000,859.2500,859.7500,19
2007-06-18,16:48:00,859.7500,861.0000,859.5000,861.0000,29
2007-06-18,17:02:00,860.5000,860.5000,859.7500,859.7500,8
2007-06-18,17:17:00,860.0000,860.7500,860.0000,860.7500,28
2007-06-18,17:33:00,860.5000,861.0000,860.5000,861.0000,14
2007-06-18,17:45:00,860.2500,861.5000,860.2500,861.0000,72
2007-06-18,18:00:00,861.0000,861.5000,861.0000,861.0000,20
2007-06-18,18:15:00,861.0000,861.0000,860.0000,860.0000,33
2007-06-18,18:34:00,860.0000,861.0000,859.0000,859.5000,48
2007-06-18,18:45:00,860.0000,860.7500,859.0000,860.5000,59
2007-06-18,22:30:00,859.0000,859.2500,852.5000,853.0000,3735
2007-06-18,22:45:00,853.0000,855.0000,845.5000,849.2500,3520
2007-06-18,23:00:00,849.0000,854.0000,848.5000,851.7500,2100
2007-06-18,23:15:00,851.5000,853.5000,849.5000,853.2500,712
2007-06-18,23:30:00,853.0000,853.7500,851.2500,852.7500,714
2007-06-18,23:45:00,853.2500,853.5000,850.7500,851.0000,914
2007-06-19,00:00:00,850.7500,852.7500,850.0000,852.5000,796
2007-06-19,00:15:00,852.2500,853.2500,850.7500,851.5000,646
2007-06-19,00:30:00,851.7500,852.7500,851.5000,852.2500,472
2007-06-19,00:45:00,852.5000,854.7500,852.2500,853.5000,426
2007-06-19,01:00:00,853.2500,854.0000,852.5000,852.5000,369
2007-06-19,01:15:00,852.5000,853.5000,851.2500,852.2500,285
2007-06-19,01:30:00,852.0000,854.0000,851.7500,853.7500,551
2007-06-19,01:45:00,853.7500,854.7500,852.7500,854.5000,778
2007-06-19,02:00:00,854.2500,855.7500,854.0000,855.7500,1334
2007-06-19,02:15:00,855.7500,855.7500,855.7500,855.7500,6
2007-06-19,02:59:00,855.2500,855.2500,855.2500,855.2500,1
2007-06-19,07:31:00,855.0000,856.5000,853.5000,854.0000,421
2007-06-19,07:45:00,853.5000,855.0000,853.0000,854.2500,124
2007-06-19,08:00:00,854.2500,854.2500,853.5000,853.7500,25
2007-06-19,08:16:00,853.7500,853.7500,851.2500,851.5000,177
2007-06-19,08:30:00,851.0000,852.5000,851.0000,851.7500,13
2007-06-19,08:45:00,851.7500,851.7500,850.2500,851.5000,173
2007-06-19,09:06:00,851.5000,852.7500,851.5000,852.2500,10
2007-06-19,09:15:00,852.0000,852.0000,850.2500,851.5000,102
2007-06-19,09:31:00,851.7500,851.7500,851.5000,851.5000,58
2007-06-19,09:48:00,851.5000,851.7500,851.2500,851.2500,17
2007-06-19,10:00:00,852.0000,852.0000,850.7500,851.0000,30
2007-06-19,10:16:00,851.2500,851.5000,850.0000,850.0000,61
2007-06-19,10:31:00,850.0000,851.2500,849.7500,851.2500,44
2007-06-19,10:49:00,851.2500,852.5000,850.5000,852.2500,59
2007-06-19,11:02:00,851.5000,852.0000,851.2500,851.2500,8
2007-06-19,11:15:00,851.2500,852.0000,851.2500,852.0000,2
2007-06-19,11:30:00,852.2500,852.2500,851.7500,851.7500,2
2007-06-19,11:47:00,851.7500,851.7500,851.5000,851.5000,5
2007-06-19,12:14:00,851.2500,851.2500,851.2500,851.2500,5
2007-06-19,12:16:00,851.5000,852.0000,851.0000,851.7500,26
2007-06-19,12:31:00,852.0000,852.0000,851.7500,851.7500,2
2007-06-19,12:45:00,852.2500,852.2500,852.2500,852.2500,1
2007-06-19,13:15:00,851.7500,851.7500,851.5000,851.5000,2
2007-06-19,13:33:00,852.0000,852.2500,852.0000,852.2500,5
2007-06-19,13:53:00,852.5000,852.5000,851.0000,851.0000,15
2007-06-19,14:00:00,850.7500,852.0000,850.5000,852.0000,107
2007-06-19,14:15:00,852.0000,852.2500,852.0000,852.2500,6
2007-06-19,14:30:00,851.5000,852.2500,851.5000,852.2500,17
2007-06-19,15:08:00,852.0000,852.0000,852.0000,852.0000,3
2007-06-19,15:15:00,852.2500,852.2500,851.5000,851.5000,34
2007-06-19,15:30:00,851.5000,851.5000,850.2500,850.5000,73
2007-06-19,15:45:00,851.2500,851.2500,851.0000,851.0000,3
2007-06-19,16:08:00,851.0000,851.0000,851.0000,851.0000,6
2007-06-19,16:21:00,851.0000,851.0000,851.0000,851.0000,11
2007-06-19,16:37:00,851.0000,851.0000,851.0000,851.0000,20
2007-06-19,16:54:00,851.7500,852.0000,851.7500,852.0000,6
2007-06-19,17:08:00,851.7500,851.7500,851.5000,851.7500,6
2007-06-19,17:16:00,851.7500,851.7500,851.5000,851.5000,8
2007-06-19,17:34:00,852.0000,852.0000,851.5000,851.5000,22
2007-06-19,17:51:00,851.7500,852.0000,851.7500,852.0000,16
2007-06-19,18:04:00,851.7500,852.0000,851.7500,852.0000,5
2007-06-19,18:15:00,851.5000,852.0000,851.5000,852.0000,4
2007-06-19,18:31:00,852.0000,852.0000,849.7500,849.7500,47
2007-06-19,18:45:00,849.7500,849.7500,846.5000,846.5000,314
2007-06-19,22:30:00,847.2500,853.0000,847.2500,848.0000,2527
2007-06-19,22:45:00,848.5000,850.0000,847.5000,848.2500,1313
2007-06-19,23:00:00,848.2500,849.0000,846.2500,847.7500,1341
2007-06-19,23:15:00,847.5000,849.7500,847.5000,848.5000,853
2007-06-19,23:30:00,848.5000,851.7500,848.5000,851.2500,758
2007-06-19,23:45:00,851.0000,853.5000,851.0000,853.0000,737
2007-06-20,00:00:00,853.2500,854.2500,849.0000,849.2500,1190
2007-06-20,00:15:00,849.2500,849.2500,840.5000,842.5000,3520
2007-06-20,00:30:00,842.2500,843.7500,840.2500,841.7500,1394
2007-06-20,00:45:00,841.7500,843.7500,841.5000,842.0000,911
2007-06-20,01:00:00,842.5000,843.5000,841.5000,842.0000,594
2007-06-20,01:15:00,842.0000,843.0000,838.2500,840.5000,1586
2007-06-20,01:30:00,840.2500,840.7500,827.0000,831.5000,3478
2007-06-20,01:45:00,831.2500,833.5000,829.2500,831.2500,1543
2007-06-20,02:00:00,831.0000,831.2500,826.7500,829.5000,2222
2007-06-20,02:48:00,829.0000,829.0000,829.0000,829.0000,1
2007-06-20,07:31:00,828.5000,833.5000,828.5000,833.5000,321
2007-06-20,07:45:00,833.5000,837.2500,833.5000,836.0000,251
2007-06-20,08:00:00,836.0000,837.5000,836.0000,836.2500,132
2007-06-20,08:15:00,836.2500,837.7500,834.5000,835.2500,134
2007-06-20,08:31:00,835.7500,837.0000,834.0000,834.5000,34
2007-06-20,08:45:00,834.5000,834.5000,833.2500,833.2500,19
2007-06-20,09:04:00,834.2500,835.0000,834.2500,835.0000,7
2007-06-20,09:16:00,835.0000,836.0000,835.0000,835.0000,37
2007-06-20,09:30:00,835.7500,836.7500,835.5000,836.7500,39
2007-06-20,09:45:00,836.7500,837.0000,835.7500,837.0000,22
2007-06-20,10:01:00,836.7500,837.5000,836.2500,837.2500,31
2007-06-20,10:15:00,837.2500,838.0000,837.0000,837.7500,96
2007-06-20,10:30:00,837.7500,837.7500,837.2500,837.5000,7
2007-06-20,10:47:00,837.2500,837.2500,836.5000,836.5000,20
2007-06-20,11:03:00,836.5000,836.5000,836.2500,836.5000,6
2007-06-20,11:33:00,836.7500,837.0000,836.7500,837.0000,5
2007-06-20,11:50:00,837.0000,837.0000,836.0000,836.0000,17
2007-06-20,12:14:00,837.2500,837.2500,837.2500,837.2500,2
2007-06-20,12:15:00,837.2500,837.2500,836.5000,837.2500,8
2007-06-20,12:31:00,836.7500,836.7500,836.5000,836.5000,5
2007-06-20,12:46:00,837.2500,837.2500,836.5000,836.5000,13
2007-06-20,13:17:00,837.2500,838.0000,837.2500,837.7500,53
2007-06-20,13:33:00,837.0000,837.0000,836.7500,836.7500,3
2007-06-20,13:51:00,837.0000,837.0000,837.0000,837.0000,1
2007-06-20,14:02:00,837.0000,837.5000,837.0000,837.5000,12
2007-06-20,14:15:00,837.5000,838.0000,837.5000,838.0000,17
2007-06-20,14:34:00,837.2500,837.5000,837.2500,837.5000,7
2007-06-20,14:53:00,837.0000,837.0000,837.0000,837.0000,1
2007-06-20,15:04:00,837.7500,837.7500,836.2500,836.2500,28
2007-06-20,15:15:00,836.0000,836.2500,835.7500,835.7500,6
2007-06-20,15:32:00,835.2500,835.5000,835.2500,835.2500,18
2007-06-20,16:07:00,835.0000,835.7500,835.0000,835.7500,45
2007-06-20,16:15:00,835.0000,835.0000,833.5000,833.5000,75
2007-06-20,16:38:00,833.5000,833.5000,832.7500,832.7500,86
2007-06-20,16:51:00,833.2500,833.2500,833.2500,833.2500,1
2007-06-20,17:03:00,833.0000,833.0000,833.0000,833.0000,2
2007-06-20,17:24:00,832.5000,833.5000,832.0000,833.5000,53
2007-06-20,17:36:00,833.7500,834.5000,833.7500,834.5000,62
2007-06-20,17:46:00,833.0000,833.0000,832.5000,832.5000,4
2007-06-20,18:01:00,832.5000,832.7500,832.0000,832.0000,63
2007-06-20,18:15:00,831.7500,832.7500,831.0000,831.0000,87
2007-06-20,18:30:00,831.0000,831.2500,830.0000,830.7500,94
2007-06-20,18:45:00,830.7500,831.0000,829.7500,830.0000,97
2007-06-20,22:30:00,833.0000,841.2500,832.5000,840.7500,3051
2007-06-20,22:45:00,840.7500,845.0000,840.0000,845.0000,2401
2007-06-20,23:00:00,844.5000,846.7500,842.5000,845.5000,1771
2007-06-20,23:15:00,845.7500,852.0000,844.7500,845.7500,1894
2007-06-20,23:30:00,845.7500,847.7500,842.7500,846.2500,1110
2007-06-20,23:45:00,846.5000,847.0000,840.7500,842.5000,1516
2007-06-21,00:00:00,842.5000,843.5000,836.7500,840.0000,945
2007-06-21,00:15:00,840.2500,841.7500,840.0000,841.0000,397
2007-06-21,00:30:00,841.0000,843.0000,840.2500,842.5000,358
2007-06-21,00:45:00,842.5000,847.0000,842.2500,846.0000,585
2007-06-21,01:00:00,846.2500,847.0000,843.7500,844.5000,624
2007-06-21,01:15:00,844.0000,846.7500,844.0000,846.2500,440
2007-06-21,01:30:00,846.2500,846.5000,844.2500,844.2500,518
2007-06-21,01:45:00,844.7500,845.5000,840.5000,842.2500,987
2007-06-21,02:00:00,842.0000,844.2500,837.2500,841.5000,1463
2007-06-21,02:56:00,839.0000,839.0000,839.0000,839.0000,1
2007-06-21,07:31:00,842.2500,847.7500,842.0000,844.0000,128
2007-06-21,07:46:00,844.7500,847.0000,844.2500,846.0000,40
2007-06-21,08:00:00,845.5000,847.5000,845.0000,846.2500,51
2007-06-21,08:16:00,846.0000,847.0000,845.7500,846.7500,23
2007-06-21,08:35:00,846.2500,846.2500,845.7500,845.7500,18
2007-06-21,08:46:00,845.5000,846.0000,845.0000,846.0000,17
2007-06-21,09:01:00,845.5000,845.5000,844.0000,844.0000,20
2007-06-21,09:15:00,844.7500,845.0000,844.0000,845.0000,10
2007-06-21,09:30:00,845.0000,846.0000,844.5000,844.5000,22
2007-06-21,09:45:00,844.0000,844.0000,843.0000,843.0000,6
2007-06-21,10:02:00,843.0000,843.0000,841.0000,841.0000,18
2007-06-21,10:15:00,841.0000,843.2500,840.5000,841.5000,14
2007-06-21,10:32:00,841.2500,842.0000,841.2500,842.0000,6
2007-06-21,10:47:00,843.0000,843.0000,842.2500,843.0000,7
2007-06-21,11:01:00,843.0000,843.2500,842.5000,842.7500,12
2007-06-21,11:18:00,842.7500,844.0000,842.7500,843.5000,38
2007-06-21,11:37:00,843.5000,843.5000,843.5000,843.5000,43
2007-06-21,11:45:00,843.2500,843.5000,843.0000,843.5000,37
2007-06-21,12:01:00,843.5000,843.5000,843.5000,843.5000,5
2007-06-21,12:19:00,845.0000,845.5000,842.7500,842.7500,17
2007-06-21,12:34:00,845.2500,845.5000,843.2500,843.2500,4
2007-06-21,13:01:00,845.5000,845.5000,845.5000,845.5000,5
2007-06-21,13:23:00,846.2500,846.5000,846.2500,846.5000,4
2007-06-21,13:37:00,845.5000,845.7500,845.5000,845.7500,2
2007-06-21,13:54:00,845.7500,846.2500,845.0000,845.0000,28
2007-06-21,14:08:00,844.7500,845.0000,844.7500,845.0000,2
2007-06-21,14:16:00,844.7500,845.5000,844.7500,845.5000,8
2007-06-21,14:32:00,845.5000,846.2500,845.5000,846.2500,8
2007-06-21,15:41:00,845.2500,845.2500,845.2500,845.2500,1
2007-06-21,15:47:00,845.0000,845.0000,845.0000,845.0000,48
2007-06-21,16:10:00,843.0000,843.0000,842.0000,842.0000,25
2007-06-21,16:16:00,842.2500,842.5000,840.0000,840.0000,16
2007-06-21,17:01:00,844.2500,844.2500,844.0000,844.0000,4
2007-06-21,17:26:00,844.0000,844.5000,844.0000,844.2500,5
2007-06-21,17:31:00,844.7500,844.7500,844.0000,844.0000,6
2007-06-21,17:46:00,844.5000,844.7500,842.0000,842.0000,37
2007-06-21,18:00:00,841.7500,842.2500,841.7500,841.7500,4
2007-06-21,18:16:00,841.0000,841.0000,840.0000,840.7500,17
2007-06-21,18:31:00,840.7500,841.5000,840.7500,841.5000,12
2007-06-21,18:46:00,843.0000,843.2500,842.0000,843.2500,33
2007-06-21,22:30:00,845.0000,845.0000,833.5000,833.7500,1946
2007-06-21,22:45:00,833.7500,836.0000,832.0000,832.0000,1643
2007-06-21,23:00:00,832.5000,833.2500,830.0000,830.7500,1456
2007-06-21,23:15:00,830.5000,831.5000,827.5000,829.7500,2219
2007-06-21,23:30:00,829.7500,830.7500,828.5000,829.7500,535
2007-06-21,23:45:00,829.7500,830.2500,829.0000,829.2500,521
2007-06-22,00:00:00,829.0000,830.0000,826.0000,826.2500,1151
2007-06-22,00:15:00,826.0000,826.7500,821.0000,821.5000,2130
2007-06-22,00:30:00,821.5000,823.2500,817.2500,818.5000,1766
2007-06-22,00:45:00,818.5000,822.0000,818.2500,821.5000,694
2007-06-22,01:00:00,821.2500,822.2500,819.0000,820.5000,672
2007-06-22,01:15:00,820.7500,822.2500,816.0000,816.0000,921
2007-06-22,01:30:00,816.2500,818.5000,813.2500,818.0000,1754
2007-06-22,01:45:00,818.0000,820.2500,815.5000,819.0000,1047
2007-06-22,02:00:00,819.2500,819.7500,816.0000,817.2500,1874
2007-06-22,02:15:00,816.7500,816.7500,816.7500,816.7500,20
2007-06-22,02:53:00,818.5000,818.5000,818.5000,818.5000,1
2007-06-22,07:31:00,820.0000,821.7500,819.7500,820.7500,314
2007-06-22,07:45:00,820.7500,820.7500,819.0000,819.0000,51
2007-06-22,08:00:00,818.5000,818.7500,816.0000,817.0000,62
2007-06-22,08:16:00,816.7500,818.7500,816.2500,818.0000,33
2007-06-22,08:30:00,818.0000,818.2500,818.0000,818.2500,12
2007-06-22,08:59:00,818.0000,818.0000,818.0000,818.0000,2
2007-06-22,09:01:00,818.2500,820.0000,818.2500,819.2500,46
2007-06-22,09:16:00,819.2500,819.2500,818.5000,818.5000,16
2007-06-22,09:36:00,819.2500,820.0000,819.2500,820.0000,14
2007-06-22,09:46:00,820.0000,820.0000,819.2500,819.2500,27
2007-06-22,10:00:00,819.2500,819.2500,818.7500,818.7500,23
2007-06-22,10:17:00,818.0000,819.0000,818.0000,819.0000,12
2007-06-22,10:40:00,818.2500,818.2500,818.0000,818.0000,5
2007-06-22,10:46:00,818.5000,818.5000,817.2500,818.5000,32
2007-06-22,11:00:00,818.2500,818.2500,817.0000,817.0000,19
2007-06-22,11:15:00,817.2500,817.2500,817.2500,817.2500,1
2007-06-22,11:48:00,818.0000,818.0000,818.0000,818.0000,1
2007-06-22,12:14:00,817.7500,817.7500,817.2500,817.2500,2
2007-06-22,12:30:00,818.2500,818.2500,818.0000,818.0000,10
2007-06-22,12:47:00,818.0000,818.0000,818.0000,818.0000,12
2007-06-22,14:10:00,817.2500,817.2500,816.5000,816.5000,10
2007-06-22,14:25:00,816.5000,816.5000,816.5000,816.5000,7
2007-06-22,14:33:00,817.0000,817.0000,817.0000,817.0000,15
2007-06-22,14:46:00,817.0000,817.5000,817.0000,817.0000,5
2007-06-22,15:01:00,816.7500,816.7500,816.5000,816.5000,5
2007-06-22,15:22:00,816.7500,816.7500,816.7500,816.7500,3
2007-06-22,15:36:00,816.7500,816.7500,816.7500,816.7500,24
2007-06-22,15:45:00,816.7500,817.2500,816.5000,817.2500,5
2007-06-22,16:01:00,816.5000,816.5000,816.5000,816.5000,1
2007-06-22,16:22:00,816.5000,816.5000,816.5000,816.5000,3
2007-06-22,16:55:00,816.5000,816.5000,816.5000,816.5000,4
2007-06-22,17:02:00,816.5000,816.5000,815.2500,815.2500,41
2007-06-22,17:15:00,815.0000,815.0000,813.5000,813.5000,72
2007-06-22,17:36:00,813.5000,813.5000,813.5000,813.5000,1
2007-06-22,17:51:00,813.5000,814.0000,813.5000,814.0000,4
2007-06-22,18:03:00,813.2500,814.0000,813.2500,814.0000,9
2007-06-22,18:18:00,814.2500,815.7500,814.2500,815.0000,45
2007-06-22,18:34:00,815.0000,816.7500,815.0000,816.7500,7
2007-06-22,18:48:00,816.0000,816.5000,814.0000,814.5000,26
2007-06-22,22:30:00,813.0000,813.2500,799.0000,800.7500,5030
2007-06-22,22:45:00,801.0000,808.7500,800.5000,808.0000,2775
2007-06-22,23:00:00,808.0000,808.2500,804.0000,804.5000,1444
2007-06-22,23:15:00,804.5000,806.5000,803.0000,805.7500,507
2007-06-22,23:30:00,805.7500,805.7500,803.2500,803.7500,537
2007-06-22,23:45:00,803.7500,804.2500,801.5000,802.2500,969
2007-06-23,00:00:00,802.0000,802.2500,799.5000,801.0000,1232
2007-06-23,00:15:00,801.5000,802.0000,798.5000,799.5000,1093
2007-06-23,00:30:00,799.2500,801.0000,795.5000,796.2500,1937
2007-06-23,00:45:00,796.2500,798.5000,795.0000,797.2500,1498
2007-06-23,01:00:00,797.0000,800.2500,796.7500,797.7500,909
2007-06-23,01:15:00,797.7500,799.2500,797.2500,798.0000,454
2007-06-23,01:30:00,797.5000,798.7500,796.2500,797.0000,756
2007-06-23,01:45:00,796.7500,796.7500,794.0000,794.2500,2033
2007-06-23,02:00:00,794.2500,798.2500,791.7500,796.7500,3041
2007-06-23,02:15:00,797.0000,797.0000,797.0000,797.0000,1
2007-06-23,02:55:00,797.0000,797.0000,797.0000,797.0000,1
2007-06-25,07:31:00,800.0000,800.0000,793.7500,795.5000,893
2007-06-25,07:45:00,797.0000,797.2500,796.0000,796.0000,58
2007-06-25,08:01:00,796.0000,797.2500,795.2500,797.0000,168
2007-06-25,08:15:00,797.0000,797.5000,796.7500,797.2500,104
2007-06-25,08:31:00,796.5000,796.7500,796.0000,796.2500,53
2007-06-25,08:46:00,796.0000,796.0000,795.0000,795.2500,95
2007-06-25,09:00:00,795.2500,796.7500,795.0000,795.0000,202
2007-06-25,09:15:00,795.0000,796.7500,795.0000,796.7500,71
2007-06-25,09:30:00,796.7500,797.2500,796.7500,797.0000,45
2007-06-25,09:50:00,797.0000,797.0000,796.5000,797.0000,17
2007-06-25,10:02:00,796.5000,797.5000,796.5000,797.5000,49
2007-06-25,10:15:00,797.2500,797.2500,796.0000,796.5000,40
2007-06-25,10:30:00,796.2500,796.5000,796.0000,796.0000,31
2007-06-25,10:46:00,796.2500,796.7500,796.2500,796.7500,13
2007-06-25,11:01:00,796.7500,797.0000,796.7500,797.0000,84
2007-06-25,11:19:00,796.2500,796.2500,796.2500,796.2500,1
2007-06-25,11:48:00,797.2500,797.2500,796.2500,797.0000,4
2007-06-25,12:15:00,797.2500,797.2500,797.0000,797.0000,4
2007-06-25,12:40:00,796.7500,796.7500,796.7500,796.7500,1
2007-06-25,12:49:00,797.2500,797.2500,797.2500,797.2500,2
2007-06-25,13:05:00,797.5000,797.7500,797.5000,797.7500,28
2007-06-25,13:24:00,797.5000,797.5000,797.5000,797.5000,1
2007-06-25,13:41:00,798.0000,798.2500,798.0000,798.2500,11
2007-06-25,13:55:00,798.0000,798.2500,798.0000,798.0000,11
2007-06-25,14:00:00,798.2500,798.2500,798.0000,798.0000,13
2007-06-25,14:22:00,798.2500,798.2500,798.2500,798.2500,1
2007-06-25,14:34:00,799.0000,799.7500,799.0000,799.2500,37
2007-06-25,14:48:00,800.0000,801.2500,800.0000,801.2500,57
2007-06-25,15:03:00,801.2500,801.5000,801.0000,801.0000,41
2007-06-25,15:34:00,801.2500,801.2500,801.2500,801.2500,2
2007-06-25,15:46:00,800.2500,804.5000,800.2500,804.5000,44
2007-06-25,16:06:00,801.0000,801.0000,798.5000,799.7500,43
2007-06-25,16:21:00,800.0000,800.0000,799.5000,799.5000,4
2007-06-25,16:45:00,799.5000,799.5000,799.5000,799.5000,1
2007-06-25,17:04:00,799.2500,799.2500,799.2500,799.2500,5
2007-06-25,17:20:00,799.7500,799.7500,799.2500,799.2500,3
2007-06-25,17:30:00,799.2500,800.2500,799.2500,799.2500,36
2007-06-25,17:46:00,799.0000,800.0000,799.0000,800.0000,15
2007-06-25,18:13:00,799.7500,800.0000,799.7500,800.0000,4
2007-06-25,18:31:00,799.0000,799.5000,799.0000,799.0000,11
2007-06-25,18:45:00,799.0000,799.5000,799.0000,799.5000,52
2007-06-25,22:30:00,797.0000,802.2500,794.7500,801.7500,3166
2007-06-25,22:45:00,802.0000,803.7500,800.7500,803.0000,1395
2007-06-25,23:00:00,803.0000,805.0000,802.7500,803.7500,851
2007-06-25,23:15:00,803.5000,805.5000,803.5000,804.7500,757
2007-06-25,23:30:00,804.5000,805.0000,800.2500,802.0000,692
2007-06-25,23:45:00,802.0000,803.5000,800.7500,802.7500,343
2007-06-26,00:00:00,802.5000,804.0000,802.5000,803.5000,321
2007-06-26,00:15:00,803.7500,803.7500,801.0000,801.7500,329
2007-06-26,00:30:00,801.2500,803.5000,800.5000,800.5000,362
2007-06-26,00:45:00,800.7500,802.2500,800.5000,801.2500,246
2007-06-26,01:00:00,801.0000,803.7500,800.7500,802.0000,316
2007-06-26,01:15:00,801.7500,803.0000,801.2500,801.7500,110
2007-06-26,01:30:00,801.7500,804.0000,801.5000,803.2500,200
2007-06-26,01:45:00,803.5000,805.5000,803.0000,804.0000,747
2007-06-26,02:00:00,804.2500,805.5000,803.2500,804.5000,528
2007-06-26,02:59:00,804.2500,804.2500,804.2500,804.2500,1
2007-06-26,07:31:00,803.2500,807.0000,803.2500,805.0000,112
2007-06-26,07:45:00,805.0000,805.2500,804.7500,804.7500,5
2007-06-26,08:02:00,805.2500,805.5000,805.0000,805.5000,3
2007-06-26,08:15:00,805.7500,806.0000,805.2500,805.2500,9
2007-06-26,08:30:00,805.2500,805.2500,805.2500,805.2500,5
2007-06-26,08:47:00,805.5000,806.0000,805.5000,805.5000,15
2007-06-26,09:04:00,806.0000,806.7500,806.0000,806.7500,16
2007-06-26,09:17:00,805.5000,805.5000,805.0000,805.0000,72
2007-06-26,09:30:00,805.0000,805.0000,805.0000,805.0000,10
2007-06-26,10:13:00,804.5000,804.5000,803.5000,803.5000,9
2007-06-26,10:15:00,803.5000,803.5000,803.5000,803.5000,1
2007-06-26,10:33:00,803.2500,803.2500,802.7500,802.7500,7
2007-06-26,10:49:00,802.0000,802.0000,801.5000,801.5000,18
2007-06-26,11:00:00,801.5000,802.0000,801.0000,801.2500,43
2007-06-26,11:15:00,801.0000,801.5000,801.0000,801.5000,9
2007-06-26,11:37:00,801.7500,801.7500,801.7500,801.7500,2
2007-06-26,11:53:00,801.7500,801.7500,801.7500,801.7500,3
2007-06-26,12:08:00,802.0000,802.0000,802.0000,802.0000,1
2007-06-26,12:22:00,801.2500,801.2500,800.2500,800.2500,3
2007-06-26,12:34:00,800.7500,800.7500,800.7500,800.7500,1
2007-06-26,12:52:00,800.5000,800.7500,800.5000,800.7500,2
2007-06-26,13:03:00,800.5000,800.5000,800.2500,800.2500,5
2007-06-26,13:23:00,800.7500,800.7500,800.0000,800.0000,70
2007-06-26,13:46:00,799.5000,799.5000,799.5000,799.5000,3
2007-06-26,14:07:00,799.7500,799.7500,799.7500,799.7500,1
2007-06-26,14:16:00,799.5000,799.5000,799.0000,799.0000,24
2007-06-26,14:31:00,799.0000,799.0000,799.0000,799.0000,1
2007-06-26,14:47:00,799.2500,799.2500,799.0000,799.0000,21
2007-06-26,15:04:00,798.7500,799.2500,798.7500,799.2500,22
2007-06-26,15:22:00,799.7500,799.7500,799.7500,799.7500,1
2007-06-26,16:31:00,800.0000,800.0000,799.7500,799.7500,11
2007-06-26,17:28:00,799.7500,800.0000,799.7500,800.0000,3
2007-06-26,17:54:00,800.0000,800.0000,800.0000,800.0000,5
2007-06-26,18:09:00,800.0000,800.0000,800.0000,800.0000,5
2007-06-26,18:16:00,800.0000,800.0000,800.0000,800.0000,5
2007-06-26,18:32:00,800.0000,800.0000,800.0000,800.0000,4
2007-06-26,18:54:00,800.7500,800.7500,800.7500,800.7500,8
2007-06-26,22:30:00,805.2500,811.7500,802.7500,804.0000,1543
2007-06-26,22:45:00,803.5000,807.2500,803.5000,806.5000,775
2007-06-26,23:00:00,806.2500,808.0000,806.0000,807.0000,356
2007-06-26,23:16:00,807.0000,807.2500,805.2500,805.5000,229
2007-06-26,23:30:00,806.0000,808.0000,805.7500,808.0000,117
2007-06-26,23:45:00,808.0000,808.7500,806.7500,807.7500,369
2007-06-27,00:01:00,808.0000,809.5000,807.5000,808.7500,259
2007-06-27,00:15:00,809.0000,810.5000,808.5000,810.0000,315
2007-06-27,00:30:00,810.0000,810.0000,806.2500,806.2500,308
2007-06-27,00:45:00,806.5000,808.0000,806.5000,807.5000,97
2007-06-27,01:00:00,807.2500,809.5000,806.7500,809.0000,149
2007-06-27,01:15:00,809.2500,809.2500,806.7500,808.0000,174
2007-06-27,01:31:00,807.5000,808.5000,807.0000,807.0000,227
2007-06-27,01:45:00,807.0000,807.7500,805.5000,807.2500,244
2007-06-27,02:00:00,807.5000,808.0000,806.0000,808.0000,407
2007-06-27,02:57:00,807.0000,807.0000,807.0000,807.0000,1
2007-06-27,07:31:00,804.5000,808.2500,804.2500,808.2500,84
2007-06-27,07:47:00,807.7500,808.2500,807.5000,808.2500,24
2007-06-27,08:00:00,808.0000,808.0000,807.5000,807.5000,13
2007-06-27,08:19:00,806.2500,807.0000,806.2500,806.5000,9
2007-06-27,08:54:00,806.0000,806.0000,806.0000,806.0000,8
2007-06-27,09:00:00,806.0000,806.2500,805.5000,805.5000,56
2007-06-27,09:15:00,805.2500,805.5000,804.7500,805.5000,75
2007-06-27,09:30:00,804.5000,804.5000,804.0000,804.0000,40
2007-06-27,09:45:00,804.0000,804.0000,803.2500,803.5000,44
2007-06-27,10:19:00,803.0000,803.0000,803.0000,803.0000,100
2007-06-27,10:32:00,802.7500,803.2500,802.7500,803.0000,8
2007-06-27,10:45:00,803.0000,803.5000,803.0000,803.0000,12
2007-06-27,11:01:00,803.5000,804.0000,803.0000,804.0000,5
2007-06-27,11:21:00,804.5000,804.5000,804.2500,804.2500,2
2007-06-27,12:35:00,804.2500,804.2500,804.2500,804.2500,1
2007-06-27,13:07:00,805.2500,806.0000,804.7500,805.7500,6
2007-06-27,13:22:00,806.0000,806.7500,806.0000,806.7500,7
2007-06-27,14:32:00,806.7500,806.7500,806.5000,806.5000,3
2007-06-27,14:46:00,806.5000,806.5000,806.5000,806.5000,4
2007-06-27,16:19:00,806.0000,807.0000,806.0000,807.0000,9
2007-06-27,16:47:00,806.0000,806.0000,806.0000,806.0000,1
2007-06-27,17:10:00,806.7500,806.7500,806.7500,806.7500,1
2007-06-27,17:20:00,805.7500,805.7500,805.7500,805.7500,2
2007-06-27,17:35:00,805.7500,805.7500,805.7500,805.7500,2
2007-06-27,17:47:00,805.5000,805.5000,805.5000,805.5000,1
2007-06-27,18:05:00,805.5000,805.5000,805.5000,805.5000,3
2007-06-27,18:16:00,805.5000,805.5000,805.5000,805.5000,5
2007-06-27,18:59:00,807.0000,807.0000,807.0000,807.0000,4
2007-06-27,22:30:00,805.0000,810.0000,801.2500,810.0000,1056
2007-06-27,22:45:00,810.5000,811.0000,807.7500,809.0000,380
2007-06-27,23:00:00,809.0000,809.7500,807.2500,809.0000,241
2007-06-27,23:15:00,809.2500,810.0000,805.7500,807.5000,576
2007-06-27,23:30:00,807.5000,808.2500,806.2500,807.7500,200
2007-06-27,23:45:00,807.7500,808.2500,803.0000,803.0000,273
2007-06-28,00:00:00,803.0000,805.5000,802.5000,803.0000,248
2007-06-28,00:15:00,802.5000,804.0000,801.2500,803.2500,330
2007-06-28,00:30:00,803.2500,803.7500,799.7500,800.0000,227
2007-06-28,00:45:00,799.7500,799.7500,795.7500,798.0000,583
2007-06-28,01:01:00,798.2500,798.5000,797.5000,798.0000,251
2007-06-28,01:15:00,798.0000,798.2500,796.5000,797.0000,175
2007-06-28,01:30:00,797.0000,798.5000,794.7500,797.5000,259
2007-06-28,01:46:00,796.7500,801.2500,796.7500,799.7500,389
2007-06-28,02:00:00,799.2500,806.0000,799.0000,804.0000,330
2007-06-28,02:53:00,803.5000,803.5000,803.5000,803.5000,1
2007-06-28,07:31:00,803.5000,805.0000,803.5000,804.2500,90
2007-06-28,08:05:00,804.0000,804.0000,804.0000,804.0000,1
2007-06-28,08:18:00,805.2500,805.2500,805.2500,805.2500,1
2007-06-28,08:39:00,805.0000,805.0000,805.0000,805.0000,1
2007-06-28,08:47:00,804.7500,804.7500,804.5000,804.5000,6
2007-06-28,09:22:00,804.0000,804.0000,803.7500,803.7500,16
2007-06-28,09:41:00,803.0000,803.0000,803.0000,803.0000,8
2007-06-28,09:51:00,802.5000,803.0000,802.5000,803.0000,18
2007-06-28,10:06:00,802.0000,802.0000,802.0000,802.0000,1
2007-06-28,10:15:00,802.2500,802.2500,802.0000,802.0000,7
2007-06-28,10:32:00,801.0000,801.0000,800.7500,801.0000,4
2007-06-28,11:27:00,801.0000,801.0000,801.0000,801.0000,1
2007-06-28,11:46:00,802.5000,802.5000,801.7500,801.7500,3
2007-06-28,12:09:00,802.5000,802.5000,802.5000,802.5000,2
2007-06-28,12:21:00,802.5000,802.5000,802.5000,802.5000,3
2007-06-28,13:09:00,803.0000,803.0000,803.0000,803.0000,1
2007-06-28,13:29:00,803.0000,803.0000,803.0000,803.0000,3
2007-06-28,13:36:00,803.5000,803.5000,803.5000,803.5000,1
2007-06-28,13:56:00,803.0000,803.0000,803.0000,803.0000,6
2007-06-28,14:02:00,803.7500,804.2500,803.5000,803.5000,8
2007-06-28,14:16:00,804.0000,804.5000,804.0000,804.5000,9
2007-06-28,14:32:00,804.0000,804.2500,804.0000,804.2500,15
2007-06-28,15:07:00,804.0000,804.0000,804.0000,804.0000,1
2007-06-28,15:15:00,804.0000,804.0000,804.0000,804.0000,1
2007-06-28,15:42:00,804.7500,804.7500,804.7500,804.7500,4
2007-06-28,15:49:00,804.2500,804.2500,804.2500,804.2500,1
2007-06-28,17:46:00,804.2500,804.2500,804.2500,804.2500,10
2007-06-28,18:30:00,804.5000,804.5000,804.5000,804.5000,10
2007-06-28,18:51:00,804.5000,805.5000,804.5000,805.5000,3
2007-06-28,22:30:00,805.5000,809.0000,801.7500,804.7500,728
2007-06-28,22:45:00,804.7500,808.2500,802.5000,808.2500,450
2007-06-28,23:00:00,807.5000,808.2500,805.7500,806.5000,223
2007-06-28,23:16:00,806.7500,808.0000,806.7500,807.5000,157
2007-06-28,23:30:00,807.5000,809.0000,807.0000,807.2500,130
2007-06-28,23:45:00,807.7500,808.7500,807.2500,807.7500,130
2007-06-29,00:00:00,807.5000,809.0000,807.2500,808.7500,210
2007-06-29,00:15:00,808.7500,810.2500,807.5000,808.0000,240
2007-06-29,00:30:00,808.2500,810.0000,808.2500,809.2500,118
2007-06-29,00:45:00,809.2500,809.2500,808.2500,808.7500,62
2007-06-29,01:01:00,808.7500,809.2500,807.7500,808.0000,104
2007-06-29,01:15:00,807.7500,809.2500,807.7500,808.0000,52
2007-06-29,01:30:00,808.2500,808.7500,808.0000,808.5000,86
2007-06-29,01:45:00,809.0000,811.5000,808.5000,810.5000,322
2007-06-29,02:00:00,809.2500,811.0000,808.0000,810.2500,207
2007-06-29,02:50:00,809.7500,809.7500,809.7500,809.7500,1
2007-06-29,07:31:00,810.0000,810.2500,808.5000,810.0000,24
2007-06-29,07:46:00,810.0000,810.2500,809.0000,810.0000,10
2007-06-29,08:08:00,809.0000,809.0000,809.0000,809.0000,1
2007-06-29,08:23:00,809.0000,809.0000,809.0000,809.0000,5
2007-06-29,08:47:00,809.0000,809.0000,808.7500,808.7500,2
2007-06-29,09:08:00,808.5000,808.5000,808.5000,808.5000,4
2007-06-29,09:28:00,808.7500,808.7500,808.7500,808.7500,1
2007-06-29,10:13:00,808.2500,808.2500,808.2500,808.2500,2
2007-06-29,10:40:00,808.7500,809.0000,808.0000,808.0000,3
2007-06-29,10:58:00,808.0000,808.0000,808.0000,808.0000,1
2007-06-29,11:00:00,808.0000,808.0000,808.0000,808.0000,1
2007-06-29,11:22:00,807.7500,807.7500,807.7500,807.7500,2
2007-06-29,11:41:00,807.7500,807.7500,807.7500,807.7500,2
2007-06-29,14:01:00,808.5000,808.5000,808.5000,808.5000,1
2007-06-29,14:24:00,809.5000,810.0000,809.5000,810.0000,9
2007-06-29,14:41:00,810.0000,810.0000,810.0000,810.0000,1
2007-06-29,14:56:00,809.7500,809.7500,809.7500,809.7500,2
2007-06-29,15:05:00,811.0000,811.0000,811.0000,811.0000,1
2007-06-29,15:15:00,811.0000,811.0000,811.0000,811.0000,4
2007-06-29,15:41:00,812.0000,812.0000,811.7500,811.7500,15
2007-06-29,15:45:00,812.0000,812.5000,812.0000,812.5000,39
2007-06-29,16:10:00,813.0000,813.7500,813.0000,813.7500,15
2007-06-29,16:20:00,813.5000,814.0000,813.2500,814.0000,8
2007-06-29,17:14:00,815.0000,815.0000,815.0000,815.0000,3
2007-06-29,17:20:00,815.0000,815.0000,815.0000,815.0000,7
2007-06-29,17:57:00,816.7500,816.7500,816.7500,816.7500,3
2007-06-29,18:08:00,818.0000,818.0000,818.0000,818.0000,1
2007-06-29,18:30:00,819.2500,819.5000,819.0000,819.0000,36
2007-06-29,18:45:00,818.7500,818.7500,816.5000,816.5000,54
2007-06-29,22:30:00,859.7500,869.5000,858.7500,867.5000,1244
2007-06-29,22:45:00,867.2500,878.5000,867.2500,874.0000,915
2007-06-29,23:00:00,874.0000,874.5000,859.7500,861.0000,1841
2007-06-29,23:15:00,861.0000,873.0000,861.0000,869.0000,756
2007-06-29,23:30:00,869.2500,870.5000,860.2500,860.5000,729
2007-06-29,23:45:00,860.5000,865.0000,860.2500,862.0000,322
2007-06-30,00:00:00,862.5000,864.5000,858.7500,860.2500,1121
2007-06-30,00:15:00,860.5000,860.7500,849.5000,852.2500,777
2007-06-30,00:30:00,853.0000,855.0000,851.0000,851.0000,92
2007-06-30,00:45:00,850.2500,850.2500,843.7500,848.5000,331
2007-06-30,01:00:00,848.0000,855.5000,848.0000,850.7500,206
2007-06-30,01:15:00,851.0000,851.0000,846.5000,846.5000,118
2007-06-30,01:31:00,849.0000,853.0000,849.0000,852.5000,44
2007-06-30,01:45:00,853.0000,855.5000,852.0000,855.0000,66
2007-06-30,02:00:00,855.0000,855.7500,848.7500,851.0000,251
2007-06-30,03:14:00,850.0000,850.0000,850.0000,850.0000,1
2007-07-02,07:31:00,854.2500,860.0000,853.7500,859.0000,18
2007-07-02,07:47:00,860.7500,870.0000,860.7500,870.0000,19
2007-07-02,08:03:00,864.7500,866.5000,863.7500,865.5000,99
2007-07-02,08:15:00,865.2500,865.2500,863.5000,863.7500,9
2007-07-02,09:01:00,864.5000,864.5000,862.7500,862.7500,19
2007-07-02,09:27:00,861.7500,861.7500,861.7500,861.7500,2
2007-07-02,09:30:00,861.5000,861.5000,861.5000,861.5000,3
2007-07-02,11:34:00,863.7500,863.7500,863.7500,863.7500,2
2007-07-02,13:45:00,863.0000,863.0000,863.0000,863.0000,1
2007-07-02,17:28:00,862.5000,862.5000,862.5000,862.5000,1
2007-07-02,17:40:00,861.5000,861.5000,861.5000,861.5000,10
2007-07-02,18:56:00,861.2500,862.0000,861.2500,862.0000,2
2007-07-02,22:30:00,861.5000,862.5000,852.7500,855.7500,260
2007-07-02,22:45:00,855.7500,857.5000,854.5000,856.0000,116
2007-07-02,23:02:00,856.7500,857.2500,851.5000,852.0000,91
2007-07-02,23:15:00,851.5000,855.0000,850.0000,853.7500,92
2007-07-02,23:32:00,853.5000,856.2500,853.5000,856.2500,115
2007-07-02,23:46:00,854.5000,857.2500,854.0000,857.2500,18
2007-07-03,00:00:00,856.7500,858.5000,856.7500,858.2500,37
2007-07-03,00:18:00,859.2500,859.5000,858.7500,859.5000,68
2007-07-03,00:34:00,858.0000,862.0000,858.0000,862.0000,26
2007-07-03,00:50:00,863.5000,865.5000,863.0000,864.5000,55
2007-07-03,01:03:00,866.5000,871.2500,866.5000,870.0000,23
2007-07-03,01:15:00,869.0000,869.2500,865.7500,866.7500,9
2007-07-03,01:33:00,868.5000,868.7500,867.7500,868.0000,31
2007-07-03,01:45:00,867.2500,868.2500,867.0000,868.2500,16
2007-07-03,02:00:00,868.0000,868.0000,862.5000,866.2500,125
2007-07-03,02:58:00,865.0000,865.0000,865.0000,865.0000,1
2007-07-03,07:33:00,865.5000,866.5000,865.5000,866.5000,5
2007-07-03,07:56:00,865.0000,865.0000,865.0000,865.0000,1
2007-07-03,08:04:00,865.0000,865.0000,865.0000,865.0000,1
2007-07-03,08:28:00,864.0000,864.0000,864.0000,864.0000,1
2007-07-03,08:46:00,864.2500,864.2500,864.2500,864.2500,3
2007-07-03,22:30:00,862.0000,862.0000,856.0000,858.0000,121
2007-07-03,22:45:00,858.7500,858.7500,856.5000,857.7500,57
2007-07-03,23:00:00,857.5000,858.7500,856.0000,856.2500,79
2007-07-03,23:17:00,856.7500,856.7500,854.0000,855.0000,39
2007-07-03,23:31:00,855.0000,855.7500,852.0000,852.0000,32
2007-07-03,23:46:00,851.7500,853.5000,851.7500,853.5000,33
2007-07-04,00:00:00,853.5000,854.0000,851.5000,851.7500,41
2007-07-04,00:16:00,851.7500,852.2500,850.5000,851.0000,19
2007-07-04,00:32:00,850.5000,852.7500,849.5000,852.7500,11
2007-07-04,00:51:00,852.5000,852.5000,850.7500,851.0000,26
2007-07-04,01:07:00,851.0000,853.0000,851.0000,853.0000,10
2007-07-04,01:33:00,853.0000,854.5000,853.0000,854.2500,11
2007-07-04,01:46:00,853.7500,853.7500,851.2500,851.2500,20
2007-07-04,02:02:00,851.0000,851.2500,849.2500,849.7500,23
2007-07-04,02:56:00,850.5000,850.5000,850.5000,850.5000,1
2007-07-04,22:55:00,850.5000,850.5000,850.5000,850.5000,1
2007-07-05,07:38:00,860.0000,860.0000,860.0000,860.0000,10
2007-07-05,08:41:00,860.5000,860.5000,860.5000,860.5000,1
2007-07-05,10:46:00,858.0000,858.0000,858.0000,858.0000,9
2007-07-05,13:33:00,860.0000,860.0000,860.0000,860.0000,2
2007-07-05,16:07:00,859.0000,859.0000,859.0000,859.0000,7
2007-07-05,16:15:00,859.0000,859.0000,859.0000,859.0000,10
2007-07-05,18:51:00,862.0000,862.0000,862.0000,862.0000,15
2007-07-05,22:30:00,862.5000,862.5000,854.0000,858.0000,158
2007-07-05,22:45:00,857.7500,858.0000,850.0000,853.5000,139
2007-07-05,23:00:00,853.5000,855.2500,851.5000,855.2500,24
2007-07-05,23:16:00,854.0000,854.0000,853.2500,853.2500,10
2007-07-05,23:31:00,853.2500,853.7500,852.0000,852.0000,23
2007-07-05,23:46:00,852.2500,852.2500,851.0000,852.0000,12
2007-07-06,00:00:00,852.2500,852.5000,852.2500,852.5000,2
2007-07-06,00:33:00,852.7500,853.7500,852.7500,853.7500,73
2007-07-06,00:52:00,852.2500,852.7500,852.0000,852.7500,14
2007-07-06,01:01:00,852.5000,856.5000,852.5000,856.2500,40
2007-07-06,01:15:00,855.7500,856.2500,855.2500,855.2500,9
2007-07-06,01:34:00,854.5000,855.2500,853.0000,855.0000,9
2007-07-06,01:46:00,855.0000,856.2500,855.0000,855.7500,25
2007-07-06,02:02:00,855.5000,856.0000,854.7500,855.7500,18
2007-07-06,02:57:00,854.5000,854.5000,854.5000,854.5000,1
2007-07-06,10:03:00,857.2500,857.5000,857.2500,857.5000,3
2007-07-06,22:30:00,861.2500,861.2500,858.0000,859.0000,64
2007-07-06,22:48:00,862.0000,862.0000,862.0000,862.0000,5
2007-07-06,23:00:00,863.0000,864.2500,863.0000,863.0000,43
2007-07-06,23:16:00,864.2500,864.2500,864.2500,864.2500,3
2007-07-06,23:30:00,864.7500,864.7500,863.0000,863.0000,8
2007-07-06,23:48:00,863.2500,863.2500,863.2500,863.2500,5
2007-07-07,00:01:00,862.0000,863.0000,862.0000,863.0000,14
2007-07-07,00:17:00,862.5000,862.5000,862.0000,862.0000,15
2007-07-07,00:48:00,863.7500,863.7500,863.7500,863.7500,20
2007-07-07,01:11:00,864.5000,864.7500,864.5000,864.7500,10
2007-07-07,01:17:00,863.7500,863.7500,863.0000,863.0000,12
2007-07-07,01:30:00,863.0000,863.5000,863.0000,863.5000,6
2007-07-07,01:47:00,864.2500,864.5000,864.2500,864.2500,23
2007-07-07,02:03:00,866.0000,866.0000,863.5000,863.5000,34
2007-07-07,02:52:00,864.7500,864.7500,864.7500,864.7500,1
2007-07-09,07:34:00,861.0000,861.0000,861.0000,861.0000,1
2007-07-09,08:03:00,861.0000,861.0000,859.5000,859.5000,54
2007-07-09,08:17:00,858.0000,858.0000,858.0000,858.0000,8
2007-07-09,09:09:00,855.0000,855.0000,855.0000,855.0000,5
2007-07-09,09:34:00,855.0000,855.0000,855.0000,855.0000,1
2007-07-09,10:13:00,857.0000,857.0000,857.0000,857.0000,25
2007-07-09,13:07:00,856.0000,856.0000,856.0000,856.0000,10
2007-07-09,14:05:00,856.0000,856.0000,856.0000,856.0000,10
2007-07-09,14:16:00,856.0000,856.0000,856.0000,856.0000,5
2007-07-09,14:48:00,856.0000,856.0000,856.0000,856.0000,3
2007-07-09,15:18:00,857.0000,857.0000,857.0000,857.0000,10
2007-07-09,16:41:00,857.0000,857.0000,857.0000,857.0000,4
2007-07-09,16:49:00,857.0000,857.0000,857.0000,857.0000,2
2007-07-09,18:58:00,858.0000,858.0000,858.0000,858.0000,10
2007-07-09,22:30:00,858.0000,864.0000,858.0000,864.0000,78
2007-07-09,22:46:00,861.5000,864.2500,861.5000,864.2500,4
2007-07-09,23:04:00,863.0000,863.2500,863.0000,863.2500,22
2007-07-09,23:18:00,863.2500,863.2500,862.5000,862.5000,4
2007-07-09,23:31:00,861.5000,862.0000,861.5000,862.0000,11
2007-07-10,00:13:00,863.2500,863.5000,863.2500,863.5000,5
2007-07-10,00:24:00,864.0000,865.0000,864.0000,865.0000,20
2007-07-10,00:36:00,865.7500,866.5000,865.5000,865.5000,8
2007-07-10,00:46:00,865.5000,871.5000,865.5000,871.5000,27
2007-07-10,01:07:00,870.0000,870.0000,868.2500,868.2500,11
2007-07-10,01:32:00,871.0000,872.7500,871.0000,872.2500,7
2007-07-10,01:47:00,871.0000,871.0000,871.0000,871.0000,7
2007-07-10,02:03:00,872.2500,872.2500,869.5000,869.5000,17
2007-07-10,02:53:00,870.0000,870.0000,870.0000,870.0000,1
2007-07-10,07:47:00,865.0000,865.0000,865.0000,865.0000,3
2007-07-10,08:02:00,865.0000,865.0000,865.0000,865.0000,1
2007-07-10,08:21:00,866.0000,866.0000,866.0000,866.0000,2
2007-07-10,09:09:00,865.5000,865.5000,865.0000,865.0000,4
2007-07-10,11:10:00,866.0000,866.0000,866.0000,866.0000,1
2007-07-10,16:51:00,867.2500,867.2500,867.2500,867.2500,1
2007-07-10,17:00:00,867.2500,867.2500,867.2500,867.2500,2
2007-07-10,17:50:00,868.5000,868.5000,868.5000,868.5000,2
2007-07-10,22:30:00,872.5000,878.0000,872.5000,875.5000,118
2007-07-10,22:48:00,878.7500,878.7500,878.0000,878.0000,24
2007-07-10,23:00:00,881.0000,881.2500,880.7500,881.2500,3
2007-07-10,23:18:00,881.0000,881.0000,880.5000,880.5000,2
2007-07-10,23:33:00,880.2500,880.7500,880.2500,880.5000,17
2007-07-10,23:47:00,881.0000,881.0000,880.0000,880.2500,7
2007-07-11,00:02:00,879.2500,879.7500,879.2500,879.2500,9
2007-07-11,00:15:00,879.7500,880.7500,879.0000,879.2500,31
2007-07-11,00:32:00,878.5000,878.5000,878.5000,878.5000,1
2007-07-11,01:02:00,882.7500,883.7500,882.7500,883.0000,5
2007-07-11,01:38:00,883.0000,884.5000,883.0000,884.5000,9
2007-07-11,01:48:00,884.5000,884.7500,884.5000,884.7500,5
2007-07-11,02:08:00,887.0000,887.7500,887.0000,887.2500,9
2007-07-11,03:08:00,889.0000,889.0000,889.0000,889.0000,1
2007-07-11,07:31:00,892.0000,893.5000,891.2500,892.5000,111
2007-07-11,07:47:00,892.2500,893.2500,892.2500,892.7500,6
2007-07-11,08:00:00,893.2500,893.7500,893.2500,893.2500,5
2007-07-11,08:23:00,893.0000,893.0000,892.7500,892.7500,3
2007-07-11,08:38:00,892.5000,892.5000,892.5000,892.5000,1
2007-07-11,09:08:00,892.5000,892.5000,892.5000,892.5000,1
2007-07-11,09:19:00,892.2500,892.7500,892.0000,892.0000,5
2007-07-11,09:40:00,891.2500,891.2500,891.0000,891.0000,2
2007-07-11,09:51:00,891.2500,891.2500,891.2500,891.2500,4
2007-07-11,10:53:00,892.7500,892.7500,892.7500,892.7500,1
2007-07-11,11:33:00,894.0000,895.0000,894.0000,895.0000,13
2007-07-11,11:45:00,895.0000,895.2500,894.5000,895.0000,7
2007-07-11,12:22:00,895.7500,896.0000,895.7500,896.0000,3
2007-07-11,13:11:00,895.2500,895.2500,895.2500,895.2500,1
2007-07-11,13:16:00,894.5000,897.0000,894.2500,897.0000,18
2007-07-11,13:48:00,898.0000,898.0000,898.0000,898.0000,4
2007-07-11,15:50:00,896.0000,896.0000,896.0000,896.0000,7
2007-07-11,16:01:00,896.7500,896.7500,896.7500,896.7500,1
2007-07-11,17:10:00,897.2500,897.2500,897.0000,897.0000,6
2007-07-11,17:18:00,897.2500,897.2500,897.2500,897.2500,17
2007-07-11,17:36:00,897.5000,897.5000,897.5000,897.5000,15
2007-07-11,17:45:00,897.5000,898.0000,897.5000,898.0000,14
2007-07-11,18:04:00,898.5000,898.5000,898.5000,898.5000,10
2007-07-11,18:26:00,898.5000,898.5000,898.0000,898.0000,7
2007-07-11,18:40:00,898.0000,898.0000,897.0000,897.0000,3
2007-07-11,18:45:00,897.0000,897.0000,895.7500,895.7500,26
2007-07-11,22:30:00,897.0000,897.5000,893.0000,896.0000,760
2007-07-11,22:45:00,896.5000,897.2500,895.0000,897.2500,233
2007-07-11,23:00:00,898.0000,898.7500,896.2500,897.0000,284
2007-07-11,23:15:00,897.0000,897.5000,895.2500,896.5000,341
2007-07-11,23:30:00,896.5000,896.5000,894.0000,894.7500,175
2007-07-11,23:45:00,894.5000,895.0000,891.5000,892.2500,315
2007-07-12,00:00:00,892.0000,893.2500,891.7500,892.5000,200
2007-07-12,00:15:00,892.5000,894.5000,891.5000,894.2500,366
2007-07-12,00:30:00,894.2500,895.7500,893.7500,895.2500,139
2007-07-12,00:45:00,895.0000,897.0000,894.5000,895.5000,266
2007-07-12,01:00:00,895.7500,897.5000,895.7500,897.2500,154
2007-07-12,01:15:00,897.0000,897.7500,896.5000,896.7500,122
2007-07-12,01:30:00,896.5000,896.7500,895.5000,895.5000,163
2007-07-12,01:45:00,895.5000,896.5000,894.7500,895.5000,112
2007-07-12,02:01:00,895.2500,896.7500,894.7500,896.5000,305
2007-07-12,02:58:00,896.0000,896.0000,896.0000,896.0000,1
2007-07-12,07:31:00,896.0000,900.2500,896.0000,899.7500,135
2007-07-12,07:46:00,898.0000,899.2500,898.0000,899.0000,23
2007-07-12,08:00:00,899.0000,899.2500,898.7500,899.0000,14
2007-07-12,08:15:00,898.7500,899.0000,898.7500,898.7500,5
2007-07-12,08:31:00,899.0000,899.5000,899.0000,899.5000,2
2007-07-12,08:50:00,900.0000,900.2500,900.0000,900.2500,3
2007-07-12,09:09:00,900.2500,900.2500,900.2500,900.2500,1
2007-07-12,09:25:00,901.0000,901.5000,901.0000,901.5000,10
2007-07-12,09:36:00,899.2500,899.7500,899.2500,899.7500,6
2007-07-12,10:02:00,899.7500,899.7500,899.7500,899.7500,1
2007-07-12,10:21:00,900.0000,900.0000,900.0000,900.0000,1
2007-07-12,11:02:00,900.7500,901.0000,900.5000,901.0000,4
2007-07-12,11:16:00,901.0000,901.0000,901.0000,901.0000,1
2007-07-12,11:35:00,902.0000,902.5000,902.0000,902.5000,23
2007-07-12,11:51:00,900.2500,900.2500,900.2500,900.2500,2
2007-07-12,12:15:00,900.2500,900.2500,900.0000,900.0000,4
2007-07-12,12:34:00,901.2500,902.0000,901.0000,901.0000,6
2007-07-12,12:56:00,900.7500,900.7500,900.2500,900.2500,10
2007-07-12,13:17:00,902.2500,902.2500,902.2500,902.2500,1
2007-07-12,13:31:00,902.2500,902.5000,902.0000,902.5000,12
2007-07-12,14:29:00,901.7500,901.7500,901.7500,901.7500,1
2007-07-12,14:33:00,901.7500,901.7500,901.5000,901.5000,3
2007-07-12,14:54:00,903.0000,903.0000,903.0000,903.0000,11
2007-07-12,15:06:00,903.0000,903.0000,903.0000,903.0000,27
2007-07-12,16:08:00,901.7500,901.7500,901.5000,901.5000,2
2007-07-12,16:25:00,901.5000,901.5000,901.5000,901.5000,1
2007-07-12,16:33:00,901.5000,901.7500,901.5000,901.7500,23
2007-07-12,16:51:00,901.7500,901.7500,901.7500,901.7500,1
2007-07-12,17:18:00,902.2500,902.2500,900.5000,900.5000,16
2007-07-12,17:50:00,901.0000,901.0000,901.0000,901.0000,1
2007-07-12,18:10:00,901.2500,901.2500,901.2500,901.2500,1
2007-07-12,18:15:00,901.5000,901.5000,901.5000,901.5000,1
2007-07-12,18:34:00,902.7500,903.2500,902.7500,903.2500,3
2007-07-12,18:45:00,903.0000,905.0000,903.0000,905.0000,46
2007-07-12,22:30:00,904.5000,907.0000,896.0000,903.5000,1163
2007-07-12,22:45:00,903.7500,904.7500,901.0000,902.2500,238
2007-07-12,23:00:00,902.0000,903.5000,901.5000,902.2500,134
2007-07-12,23:15:00,902.2500,904.0000,901.7500,903.2500,118
2007-07-12,23:30:00,902.7500,909.0000,902.7500,907.5000,355
2007-07-12,23:45:00,907.2500,908.0000,906.7500,908.0000,205
2007-07-13,00:00:00,908.2500,908.5000,904.5000,904.7500,192
2007-07-13,00:15:00,904.5000,906.5000,904.2500,904.5000,108
2007-07-13,00:30:00,904.5000,910.7500,903.7500,909.2500,277
2007-07-13,00:45:00,909.0000,910.5000,907.2500,909.5000,256
2007-07-13,01:00:00,909.7500,911.0000,909.5000,910.5000,88
2007-07-13,01:15:00,910.5000,911.2500,910.0000,910.7500,213
2007-07-13,01:30:00,911.5000,912.5000,908.7500,909.2500,344
2007-07-13,01:45:00,909.5000,913.7500,909.5000,912.0000,215
2007-07-13,02:00:00,912.2500,915.2500,911.7500,914.2500,360
2007-07-13,02:55:00,914.5000,914.5000,914.5000,914.5000,1
2007-07-13,07:31:00,913.0000,917.0000,913.0000,917.0000,80
2007-07-13,07:48:00,916.5000,916.5000,916.2500,916.2500,5
2007-07-13,08:04:00,916.2500,916.5000,916.2500,916.5000,6
2007-07-13,08:16:00,915.0000,915.2500,915.0000,915.2500,5
2007-07-13,08:36:00,915.2500,915.2500,915.2500,915.2500,2
2007-07-13,08:46:00,915.2500,915.5000,915.2500,915.5000,3
2007-07-13,09:06:00,914.7500,915.2500,914.7500,915.2500,4
2007-07-13,09:27:00,915.0000,915.0000,915.0000,915.0000,1
2007-07-13,09:44:00,914.2500,914.2500,914.2500,914.2500,1
2007-07-13,09:48:00,915.0000,915.0000,915.0000,915.0000,4
2007-07-13,10:01:00,914.5000,914.5000,913.0000,913.0000,13
2007-07-13,10:15:00,913.0000,913.0000,911.7500,913.0000,6
2007-07-13,10:51:00,913.5000,913.5000,913.5000,913.5000,2
2007-07-13,12:15:00,912.5000,912.5000,912.5000,912.5000,2
2007-07-13,12:39:00,912.2500,912.2500,912.0000,912.0000,12
2007-07-13,12:51:00,911.7500,911.7500,911.7500,911.7500,9
2007-07-13,13:11:00,912.0000,912.0000,912.0000,912.0000,5
2007-07-13,14:17:00,911.5000,911.5000,911.5000,911.5000,1
2007-07-13,17:08:00,913.2500,913.5000,913.2500,913.5000,2
2007-07-13,17:33:00,913.0000,913.0000,912.2500,912.2500,3
2007-07-13,18:31:00,915.0000,915.0000,914.7500,914.7500,2
2007-07-13,18:49:00,915.2500,916.2500,915.2500,916.0000,38
2007-07-13,22:30:00,915.5000,916.0000,904.5000,910.0000,768
2007-07-13,22:45:00,910.2500,911.0000,909.0000,909.7500,187
2007-07-13,23:00:00,909.2500,910.5000,908.2500,909.2500,135
2007-07-13,23:15:00,909.0000,909.5000,908.5000,909.2500,63
2007-07-13,23:30:00,909.2500,910.7500,909.2500,910.2500,109
2007-07-13,23:45:00,910.2500,910.5000,910.0000,910.5000,92
2007-07-14,00:00:00,911.0000,914.0000,911.0000,914.0000,80
2007-07-14,00:15:00,913.7500,913.7500,912.7500,912.7500,82
2007-07-14,00:30:00,913.0000,918.0000,912.5000,917.2500,191
2007-07-14,00:45:00,917.5000,918.5000,916.2500,917.7500,148
2007-07-14,01:00:00,917.5000,918.0000,916.5000,917.0000,146
2007-07-14,01:15:00,917.0000,917.2500,916.0000,917.0000,115
2007-07-14,01:30:00,917.0000,918.0000,915.5000,918.0000,86
2007-07-14,01:45:00,918.0000,921.2500,918.0000,921.0000,200
2007-07-14,02:00:00,920.5000,923.0000,918.5000,923.0000,426
2007-07-14,02:15:00,922.7500,922.7500,922.7500,922.7500,1
2007-07-14,03:07:00,921.7500,921.7500,921.7500,921.7500,1
2007-07-16,07:31:00,908.0000,908.0000,885.0000,899.0000,145
2007-07-16,07:46:00,897.5000,899.0000,896.0000,899.0000,29
2007-07-16,08:00:00,899.0000,899.0000,893.0000,893.0000,109
2007-07-16,08:15:00,891.5000,892.2500,890.0000,891.0000,77
2007-07-16,08:30:00,888.0000,890.0000,887.0000,887.5000,43
2007-07-16,08:46:00,887.7500,891.5000,887.7500,891.0000,39
2007-07-16,09:00:00,891.0000,892.0000,891.0000,892.0000,42
2007-07-16,09:15:00,892.5000,894.0000,891.0000,894.0000,82
2007-07-16,09:30:00,894.0000,895.2500,894.0000,895.2500,16
2007-07-16,09:45:00,894.5000,895.0000,894.5000,895.0000,9
2007-07-16,10:00:00,894.5000,896.2500,894.5000,895.0000,105
2007-07-16,10:21:00,894.5000,894.5000,894.5000,894.5000,2
2007-07-16,10:31:00,894.5000,894.5000,893.5000,893.5000,4
2007-07-16,10:49:00,893.0000,894.5000,893.0000,893.5000,14
2007-07-16,11:00:00,893.5000,893.5000,893.5000,893.5000,4
2007-07-16,11:32:00,896.0000,897.0000,896.0000,896.5000,15
2007-07-16,11:59:00,896.5000,896.5000,896.5000,896.5000,1
2007-07-16,12:21:00,897.0000,901.2500,897.0000,899.0000,25
2007-07-16,12:30:00,899.2500,899.2500,899.2500,899.2500,3
2007-07-16,12:45:00,902.0000,902.0000,900.5000,902.0000,10
2007-07-16,13:33:00,899.0000,899.0000,899.0000,899.0000,1
2007-07-16,13:55:00,899.7500,899.7500,899.7500,899.7500,1
2007-07-16,14:05:00,901.0000,901.0000,900.0000,900.0000,3
2007-07-16,14:24:00,900.5000,900.5000,899.0000,899.0000,3
2007-07-16,14:56:00,901.5000,901.5000,901.5000,901.5000,1
2007-07-16,15:12:00,902.5000,902.5000,902.5000,902.5000,1
2007-07-16,15:43:00,902.5000,902.5000,902.5000,902.5000,8
2007-07-16,15:56:00,902.5000,902.5000,902.5000,902.5000,2
2007-07-16,16:15:00,903.0000,903.0000,902.5000,902.5000,19
2007-07-16,16:39:00,902.2500,902.2500,902.2500,902.2500,1
2007-07-16,16:56:00,899.7500,899.7500,899.7500,899.7500,1
2007-07-16,17:31:00,895.7500,895.7500,894.7500,895.0000,5
2007-07-16,18:13:00,895.5000,895.7500,895.5000,895.7500,2
2007-07-16,18:19:00,895.7500,895.7500,895.5000,895.5000,2
2007-07-16,18:35:00,894.0000,894.2500,894.0000,894.2500,4
2007-07-16,18:47:00,895.0000,896.7500,895.0000,896.0000,40
2007-07-16,22:30:00,893.5000,896.2500,888.0000,891.7500,824
2007-07-16,22:45:00,891.7500,893.0000,882.5000,885.0000,675
2007-07-16,23:00:00,884.0000,884.7500,873.0000,876.5000,647
2007-07-16,23:15:00,876.7500,881.2500,876.7500,879.5000,268
2007-07-16,23:30:00,879.7500,880.5000,878.0000,878.5000,114
2007-07-16,23:45:00,878.5000,878.5000,875.0000,875.2500,154
2007-07-17,00:00:00,875.0000,875.0000,873.2500,873.5000,171
2007-07-17,00:16:00,873.7500,873.7500,871.7500,871.7500,143
2007-07-17,00:30:00,871.7500,871.7500,871.7500,871.7500,33
2007-07-17,00:46:00,871.7500,871.7500,871.7500,871.7500,10
2007-07-17,01:06:00,871.7500,871.7500,871.7500,871.7500,1
2007-07-17,01:22:00,871.7500,871.7500,871.7500,871.7500,14
2007-07-17,01:31:00,871.7500,871.7500,871.7500,871.7500,4
2007-07-17,02:06:00,871.7500,871.7500,871.7500,871.7500,2
2007-07-17,02:49:00,871.7500,871.7500,871.7500,871.7500,1
2007-07-17,07:31:00,861.7500,866.0000,856.7500,864.7500,263
2007-07-17,07:45:00,865.0000,865.0000,863.5000,864.7500,10
2007-07-17,08:00:00,865.0000,865.2500,865.0000,865.2500,10
2007-07-17,08:21:00,865.2500,865.5000,864.7500,864.7500,6
2007-07-17,08:30:00,864.2500,864.2500,863.0000,863.0000,26
2007-07-17,08:48:00,863.0000,863.7500,862.0000,863.2500,16
2007-07-17,09:05:00,862.2500,862.7500,862.2500,862.7500,12
2007-07-17,09:15:00,864.0000,865.0000,863.7500,865.0000,13
2007-07-17,09:35:00,864.0000,865.5000,864.0000,865.5000,23
2007-07-17,09:48:00,864.7500,865.0000,864.7500,865.0000,2
2007-07-17,10:11:00,865.5000,865.5000,865.5000,865.5000,1
2007-07-17,10:16:00,864.7500,865.5000,864.7500,865.5000,2
2007-07-17,10:30:00,866.0000,866.0000,865.7500,865.7500,5
2007-07-17,10:45:00,864.7500,865.5000,864.7500,865.5000,4
2007-07-17,11:00:00,866.0000,868.2500,866.0000,867.5000,36
2007-07-17,11:16:00,867.5000,870.0000,867.5000,870.0000,15
2007-07-17,11:32:00,870.0000,870.0000,870.0000,870.0000,5
2007-07-17,11:48:00,868.7500,868.7500,868.7500,868.7500,1
2007-07-17,12:05:00,869.0000,869.0000,869.0000,869.0000,1
2007-07-17,12:18:00,869.0000,871.0000,869.0000,871.0000,13
2007-07-17,12:30:00,871.0000,871.0000,871.0000,871.0000,6
2007-07-17,12:57:00,870.5000,870.5000,870.5000,870.5000,4
2007-07-17,13:09:00,871.0000,871.5000,871.0000,871.5000,12
2007-07-17,14:05:00,868.7500,869.2500,868.7500,869.2500,2
2007-07-17,14:50:00,867.5000,868.0000,865.5000,868.0000,12
2007-07-17,15:05:00,866.2500,866.2500,866.0000,866.0000,2
2007-07-17,15:18:00,864.5000,864.5000,864.0000,864.0000,7
2007-07-17,15:32:00,864.2500,864.2500,864.2500,864.2500,1
2007-07-17,15:55:00,862.5000,862.5000,862.5000,862.5000,6
2007-07-17,16:03:00,864.7500,864.7500,864.7500,864.7500,2
2007-07-17,16:46:00,863.7500,863.7500,863.5000,863.5000,7
2007-07-17,17:06:00,864.7500,864.7500,864.7500,864.7500,1
2007-07-17,17:15:00,865.0000,865.0000,864.5000,864.5000,5
2007-07-17,17:32:00,864.5000,865.0000,864.5000,865.0000,4
2007-07-17,17:58:00,865.0000,865.0000,865.0000,865.0000,1
2007-07-17,18:03:00,864.5000,864.5000,864.5000,864.5000,3
2007-07-17,18:18:00,864.7500,865.0000,864.2500,864.5000,12
2007-07-17,18:30:00,864.5000,865.2500,864.5000,865.2500,28
2007-07-17,18:45:00,864.7500,865.5000,864.5000,864.5000,15
2007-07-17,22:30:00,862.0000,870.0000,862.0000,866.7500,924
2007-07-17,22:45:00,866.0000,866.0000,858.7500,865.0000,871
2007-07-17,23:00:00,864.7500,872.2500,864.5000,870.5000,580
2007-07-17,23:15:00,870.5000,874.0000,868.7500,869.7500,395
2007-07-17,23:30:00,869.2500,870.2500,866.5000,869.2500,139
2007-07-17,23:47:00,869.0000,869.2500,868.0000,868.0000,177
2007-07-18,00:00:00,867.5000,867.5000,864.0000,864.2500,185
2007-07-18,00:15:00,864.2500,864.2500,857.2500,859.0000,746
2007-07-18,00:30:00,859.5000,859.7500,828.7500,837.0000,1452
2007-07-18,00:45:00,838.0000,847.7500,838.0000,844.5000,538
2007-07-18,01:00:00,844.5000,846.5000,841.0000,844.7500,182
2007-07-18,01:15:00,845.0000,846.7500,842.5000,842.5000,278
2007-07-18,01:31:00,842.5000,842.5000,836.0000,836.5000,283
2007-07-18,01:45:00,836.5000,837.2500,828.5000,832.0000,633
2007-07-18,02:00:00,832.2500,840.7500,832.2500,834.5000,397
2007-07-18,02:15:00,833.5000,833.5000,833.5000,833.5000,3
2007-07-18,02:57:00,833.7500,833.7500,833.7500,833.7500,1
2007-07-18,07:31:00,835.0000,839.7500,835.0000,839.2500,93
2007-07-18,07:46:00,839.7500,841.5000,839.5000,841.5000,39
2007-07-18,08:01:00,841.5000,842.0000,841.0000,841.5000,32
2007-07-18,08:20:00,842.0000,843.0000,841.0000,843.0000,29
2007-07-18,08:30:00,842.2500,842.5000,841.2500,841.2500,12
2007-07-18,08:46:00,841.0000,842.0000,841.0000,842.0000,3
2007-07-18,09:00:00,842.0000,842.7500,841.7500,842.7500,13
2007-07-18,09:18:00,843.2500,844.2500,843.2500,844.2500,12
2007-07-18,09:30:00,844.7500,846.5000,844.2500,846.5000,25
2007-07-18,09:52:00,847.0000,847.2500,846.2500,846.2500,10
2007-07-18,10:03:00,847.0000,847.0000,846.2500,846.5000,7
2007-07-18,10:17:00,845.2500,845.7500,844.0000,845.7500,5
2007-07-18,10:31:00,845.0000,846.5000,844.5000,844.5000,9
2007-07-18,10:46:00,845.0000,846.0000,845.0000,846.0000,6
2007-07-18,11:00:00,845.7500,845.7500,845.2500,845.2500,4
2007-07-18,11:15:00,845.7500,846.0000,845.2500,845.5000,12
2007-07-18,11:32:00,845.2500,845.2500,845.2500,845.2500,2
2007-07-18,12:13:00,846.0000,846.0000,846.0000,846.0000,3
2007-07-18,12:20:00,846.5000,846.5000,846.5000,846.5000,1
2007-07-18,12:46:00,846.2500,847.2500,846.2500,847.0000,5
2007-07-18,13:04:00,847.5000,847.5000,847.0000,847.0000,8
2007-07-18,13:23:00,848.0000,848.5000,848.0000,848.5000,3
2007-07-18,13:35:00,848.5000,849.0000,848.5000,849.0000,9
2007-07-18,14:08:00,848.0000,848.0000,848.0000,848.0000,12
2007-07-18,14:23:00,847.0000,847.0000,847.0000,847.0000,1
2007-07-18,14:33:00,847.5000,847.5000,847.0000,847.0000,88
2007-07-18,14:59:00,847.0000,847.0000,847.0000,847.0000,1
2007-07-18,15:10:00,847.5000,847.5000,847.5000,847.5000,2
2007-07-18,15:27:00,846.7500,846.7500,846.7500,846.7500,1
2007-07-18,15:40:00,846.2500,846.2500,846.2500,846.2500,2
2007-07-18,16:00:00,846.5000,846.7500,846.2500,846.2500,4
2007-07-18,16:31:00,846.7500,846.7500,845.7500,845.7500,14
2007-07-18,17:17:00,845.2500,845.2500,845.0000,845.0000,7
2007-07-18,17:31:00,847.0000,847.0000,847.0000,847.0000,1
2007-07-18,18:29:00,846.0000,846.0000,846.0000,846.0000,1
2007-07-18,18:43:00,845.5000,845.5000,845.5000,845.5000,36
2007-07-18,18:47:00,845.2500,845.2500,844.5000,844.5000,20
2007-07-18,22:30:00,837.0000,847.7500,837.0000,847.7500,907
2007-07-18,22:45:00,847.5000,848.5000,844.7500,846.0000,309
2007-07-18,23:00:00,846.0000,847.7500,846.0000,847.0000,252
2007-07-18,23:15:00,847.2500,848.7500,846.2500,847.5000,190
2007-07-18,23:30:00,847.5000,850.5000,847.5000,849.7500,253
2007-07-18,23:45:00,849.5000,849.7500,845.0000,846.0000,358
2007-07-19,00:00:00,845.7500,847.0000,845.5000,846.7500,72
2007-07-19,00:15:00,846.7500,850.5000,846.7500,849.5000,212
2007-07-19,00:30:00,849.0000,850.5000,847.0000,847.0000,141
2007-07-19,00:45:00,848.2500,850.5000,846.7500,847.7500,73
2007-07-19,01:00:00,848.0000,849.7500,848.0000,849.7500,118
2007-07-19,01:15:00,849.7500,851.2500,849.2500,850.5000,98
2007-07-19,01:30:00,851.0000,851.0000,848.5000,849.5000,94
2007-07-19,01:45:00,849.5000,851.0000,848.5000,850.0000,256
2007-07-19,02:02:00,850.0000,852.5000,849.2500,849.7500,181
2007-07-19,02:53:00,851.2500,851.2500,851.2500,851.2500,1
2007-07-19,07:31:00,852.5000,857.0000,852.5000,857.0000,70
2007-07-19,07:47:00,858.0000,858.0000,857.0000,857.7500,8
2007-07-19,08:00:00,858.0000,859.0000,858.0000,858.7500,9
2007-07-19,08:16:00,855.7500,856.0000,855.5000,856.0000,18
2007-07-19,08:32:00,855.5000,855.5000,854.2500,854.7500,13
2007-07-19,09:00:00,854.2500,854.5000,854.0000,854.0000,4
2007-07-19,09:17:00,852.2500,852.7500,852.2500,852.5000,14
2007-07-19,09:35:00,851.2500,851.7500,851.2500,851.7500,7
2007-07-19,09:45:00,852.0000,852.0000,851.5000,851.5000,2
2007-07-19,10:09:00,852.0000,852.0000,851.0000,851.0000,3
2007-07-19,10:16:00,851.0000,851.0000,850.5000,850.5000,21
2007-07-19,10:40:00,851.5000,851.5000,851.5000,851.5000,2
2007-07-19,11:05:00,850.5000,851.5000,850.5000,850.7500,10
2007-07-19,11:24:00,850.5000,850.5000,850.5000,850.5000,6
2007-07-19,11:34:00,850.5000,850.5000,849.0000,849.0000,17
2007-07-19,11:52:00,850.0000,850.0000,850.0000,850.0000,8
2007-07-19,12:16:00,849.2500,849.2500,849.2500,849.2500,1
2007-07-19,12:35:00,848.0000,848.0000,847.5000,847.5000,20
2007-07-19,12:51:00,846.5000,847.0000,846.5000,847.0000,6
2007-07-19,13:07:00,846.7500,846.7500,845.2500,846.2500,7
2007-07-19,13:16:00,846.2500,846.2500,845.0000,845.0000,10
2007-07-19,13:49:00,845.0000,845.0000,844.7500,844.7500,6
2007-07-19,14:13:00,844.7500,844.7500,844.5000,844.5000,10
2007-07-19,14:20:00,844.5000,844.5000,844.5000,844.5000,20
2007-07-19,14:31:00,843.7500,844.2500,843.2500,844.2500,16
2007-07-19,15:26:00,843.5000,843.5000,843.2500,843.2500,4
2007-07-19,15:38:00,844.7500,844.7500,844.7500,844.7500,1
2007-07-19,15:55:00,843.2500,843.2500,837.0000,840.2500,48
2007-07-19,16:30:00,840.5000,840.5000,837.0000,837.0000,55
2007-07-19,16:46:00,837.0000,837.5000,837.0000,837.0000,9
2007-07-19,17:30:00,838.5000,838.5000,838.2500,838.5000,10
2007-07-19,18:31:00,839.0000,839.7500,839.0000,839.7500,2
2007-07-19,18:56:00,840.0000,841.0000,839.2500,839.5000,6
2007-07-19,22:30:00,841.0000,847.5000,839.7500,845.2500,564
2007-07-19,22:45:00,846.2500,851.5000,846.2500,848.0000,445
2007-07-19,23:00:00,848.5000,849.0000,842.7500,845.2500,285
2007-07-19,23:15:00,844.5000,849.0000,844.5000,848.5000,106
2007-07-19,23:30:00,848.2500,850.5000,847.0000,848.7500,170
2007-07-19,23:45:00,847.7500,848.0000,843.2500,844.2500,154
2007-07-20,00:00:00,844.7500,845.0000,843.0000,844.2500,58
2007-07-20,00:17:00,844.5000,845.7500,843.7500,845.5000,74
2007-07-20,00:31:00,846.2500,851.2500,846.2500,847.0000,172
2007-07-20,00:45:00,847.2500,848.0000,845.5000,846.0000,155
2007-07-20,01:00:00,846.0000,847.7500,845.0000,847.2500,86
2007-07-20,01:15:00,847.5000,855.5000,847.5000,853.2500,180
2007-07-20,01:30:00,853.7500,858.0000,851.7500,851.7500,194
2007-07-20,01:45:00,851.5000,862.2500,850.5000,857.7500,278
2007-07-20,02:00:00,857.7500,859.5000,854.7500,856.2500,252
2007-07-20,02:59:00,856.0000,856.0000,856.0000,856.0000,1
2007-07-20,07:31:00,858.0000,863.2500,858.0000,861.0000,70
2007-07-20,07:45:00,861.0000,861.2500,859.0000,859.0000,6
2007-07-20,08:01:00,860.0000,860.0000,859.7500,859.7500,4
2007-07-20,08:19:00,860.0000,860.5000,860.0000,860.5000,10
2007-07-20,08:31:00,861.2500,861.5000,857.0000,857.0000,9
2007-07-20,08:45:00,858.0000,858.2500,854.7500,855.5000,30
2007-07-20,09:16:00,854.2500,854.2500,854.0000,854.0000,2
2007-07-20,09:32:00,853.0000,853.0000,851.5000,852.7500,7
2007-07-20,09:50:00,853.5000,853.5000,853.5000,853.5000,1
2007-07-20,10:14:00,853.7500,853.7500,853.7500,853.7500,1
2007-07-20,10:29:00,855.0000,855.0000,855.0000,855.0000,1
2007-07-20,10:42:00,858.0000,858.0000,858.0000,858.0000,1
2007-07-20,10:50:00,859.0000,859.2500,859.0000,859.2500,12
2007-07-20,11:00:00,858.5000,858.5000,858.5000,858.5000,2
2007-07-20,11:17:00,858.7500,860.0000,858.7500,860.0000,12
2007-07-20,11:47:00,859.5000,859.5000,858.0000,858.2500,9
2007-07-20,12:17:00,860.0000,862.0000,860.0000,862.0000,25
2007-07-20,12:32:00,862.5000,862.5000,862.5000,862.5000,1
2007-07-20,13:18:00,862.5000,862.5000,861.7500,861.7500,4
2007-07-20,13:37:00,861.5000,861.5000,861.5000,861.5000,1
2007-07-20,13:56:00,861.5000,861.5000,861.5000,861.5000,1
2007-07-20,14:01:00,861.5000,861.7500,861.5000,861.7500,3
2007-07-20,14:36:00,860.2500,861.0000,860.0000,860.0000,9
2007-07-20,14:52:00,861.0000,861.2500,861.0000,861.2500,4
2007-07-20,15:11:00,860.0000,860.0000,860.0000,860.0000,1
2007-07-20,15:15:00,860.0000,860.2500,860.0000,860.2500,5
2007-07-20,15:35:00,860.2500,860.2500,860.0000,860.0000,2
2007-07-20,16:41:00,859.5000,859.5000,859.5000,859.5000,1
2007-07-20,16:48:00,859.5000,859.5000,859.5000,859.5000,1
2007-07-20,17:18:00,860.0000,860.0000,859.5000,859.5000,8
2007-07-20,17:34:00,860.0000,860.0000,860.0000,860.0000,1
2007-07-20,17:49:00,861.5000,862.0000,861.5000,862.0000,9
2007-07-20,18:02:00,862.5000,862.5000,862.5000,862.5000,1
2007-07-20,18:29:00,862.0000,862.0000,862.0000,862.0000,37
2007-07-20,18:45:00,862.5000,862.5000,862.5000,862.5000,2
2007-07-20,22:30:00,862.5000,867.5000,861.2500,861.5000,545
2007-07-20,22:45:00,860.5000,864.5000,860.0000,861.0000,194
2007-07-20,23:00:00,861.0000,863.2500,859.0000,859.0000,171
2007-07-20,23:17:00,859.5000,861.5000,859.5000,860.0000,145
2007-07-20,23:30:00,860.5000,862.7500,860.5000,861.5000,49
2007-07-20,23:46:00,861.2500,862.2500,859.5000,860.7500,77
2007-07-21,00:00:00,859.5000,860.2500,852.2500,855.2500,334
2007-07-21,00:15:00,856.0000,856.0000,852.0000,852.5000,116
2007-07-21,00:30:00,852.2500,852.2500,843.5000,846.2500,345
2007-07-21,00:45:00,846.0000,850.2500,846.0000,848.0000,147
2007-07-21,01:00:00,848.2500,848.2500,845.0000,845.5000,176
2007-07-21,01:15:00,845.0000,846.2500,843.2500,845.0000,94
2007-07-21,01:30:00,845.5000,846.7500,844.2500,845.7500,56
2007-07-21,01:45:00,845.2500,848.7500,844.5000,848.0000,61
2007-07-21,02:00:00,848.0000,855.0000,846.2500,849.7500,321
2007-07-21,02:49:00,850.2500,850.2500,850.2500,850.2500,1
2007-07-23,07:31:00,843.7500,843.7500,834.5000,835.0000,125
2007-07-23,07:45:00,835.5000,836.0000,832.5000,833.0000,87
2007-07-23,08:00:00,833.0000,834.2500,832.7500,833.5000,68
2007-07-23,08:27:00,836.0000,836.7500,836.0000,836.7500,7
2007-07-23,08:34:00,837.5000,838.0000,837.5000,838.0000,10
2007-07-23,08:48:00,838.0000,838.2500,837.7500,837.7500,7
2007-07-23,09:00:00,837.5000,838.2500,837.5000,837.5000,16
2007-07-23,09:18:00,838.0000,838.5000,838.0000,838.0000,5
2007-07-23,09:48:00,839.0000,839.5000,838.7500,838.7500,6
2007-07-23,10:07:00,839.2500,839.5000,838.7500,838.7500,16
2007-07-23,10:50:00,840.0000,840.2500,840.0000,840.2500,16
2007-07-23,11:15:00,839.7500,839.7500,839.5000,839.5000,7
2007-07-23,11:32:00,839.2500,839.2500,839.2500,839.2500,1
2007-07-23,11:59:00,839.7500,839.7500,839.7500,839.7500,2
2007-07-23,12:00:00,839.2500,839.2500,839.2500,839.2500,3
2007-07-23,12:48:00,839.5000,840.0000,839.5000,840.0000,2
2007-07-23,13:26:00,840.2500,840.2500,840.2500,840.2500,1
2007-07-23,13:40:00,840.7500,841.0000,840.7500,841.0000,2
2007-07-23,14:09:00,841.0000,841.0000,841.0000,841.0000,1
2007-07-23,15:02:00,841.5000,841.5000,841.5000,841.5000,8
2007-07-23,15:37:00,840.0000,840.0000,840.0000,840.0000,7
2007-07-23,15:45:00,839.7500,839.7500,839.2500,839.2500,5
2007-07-23,16:10:00,839.5000,839.5000,839.5000,839.5000,1
2007-07-23,16:15:00,839.2500,839.2500,839.0000,839.0000,4
2007-07-23,16:44:00,839.5000,839.5000,839.5000,839.5000,1
2007-07-23,18:12:00,839.7500,839.7500,839.7500,839.7500,1
2007-07-23,18:39:00,839.5000,839.5000,839.5000,839.5000,1
2007-07-23,18:59:00,839.5000,839.5000,839.5000,839.5000,1
2007-07-23,22:30:00,833.7500,837.5000,821.5000,825.0000,845
2007-07-23,22:45:00,825.0000,828.2500,825.0000,828.0000,235
2007-07-23,23:00:00,827.7500,828.7500,825.5000,827.5000,167
2007-07-23,23:15:00,827.0000,827.5000,824.7500,825.0000,173
2007-07-23,23:30:00,825.2500,825.5000,824.0000,825.0000,67
2007-07-23,23:46:00,825.2500,825.5000,822.0000,822.0000,95
2007-07-24,00:00:00,822.2500,824.0000,820.0000,824.0000,374
2007-07-24,00:15:00,823.5000,823.7500,822.0000,822.0000,127
2007-07-24,00:30:00,822.0000,823.5000,820.5000,822.2500,187
2007-07-24,00:45:00,822.2500,823.0000,821.0000,822.2500,79
2007-07-24,01:00:00,821.5000,822.0000,819.0000,821.2500,287
2007-07-24,01:15:00,820.7500,821.2500,817.5000,818.7500,236
2007-07-24,01:30:00,819.5000,819.7500,815.0000,815.0000,308
2007-07-24,01:45:00,814.5000,815.0000,809.2500,814.2500,728
2007-07-24,02:00:00,814.5000,819.5000,814.0000,816.5000,350
2007-07-24,02:54:00,816.2500,816.2500,816.2500,816.2500,1
2007-07-24,07:31:00,818.0000,821.0000,818.0000,819.0000,45
2007-07-24,07:48:00,819.7500,820.7500,819.0000,820.7500,6
2007-07-24,08:00:00,821.0000,821.7500,820.5000,821.7500,5
2007-07-24,08:16:00,822.0000,822.0000,821.0000,822.0000,11
2007-07-24,08:52:00,820.2500,820.2500,820.0000,820.2500,7
2007-07-24,09:54:00,821.0000,821.0000,821.0000,821.0000,1
2007-07-24,10:03:00,820.2500,820.2500,820.0000,820.0000,2
2007-07-24,11:01:00,819.0000,819.0000,819.0000,819.0000,9
2007-07-24,11:37:00,818.5000,818.5000,818.0000,818.0000,2
2007-07-24,11:46:00,817.0000,817.0000,815.2500,815.2500,9
2007-07-24,12:14:00,815.7500,815.7500,815.7500,815.7500,4
2007-07-24,12:35:00,815.7500,815.7500,815.7500,815.7500,1
2007-07-24,13:16:00,816.0000,816.0000,816.0000,816.0000,1
2007-07-24,13:38:00,817.0000,817.0000,817.0000,817.0000,1
2007-07-24,14:26:00,819.5000,819.5000,819.5000,819.5000,1
2007-07-24,14:32:00,818.5000,818.5000,818.5000,818.5000,2
2007-07-24,15:18:00,818.0000,818.0000,818.0000,818.0000,1
2007-07-24,15:43:00,818.7500,818.7500,818.7500,818.7500,1
2007-07-24,16:12:00,818.7500,818.7500,818.7500,818.7500,1
2007-07-24,16:33:00,819.2500,819.7500,819.2500,819.7500,6
2007-07-24,17:04:00,820.0000,820.0000,820.0000,820.0000,3
2007-07-24,17:19:00,820.5000,820.5000,820.5000,820.5000,2
2007-07-24,18:09:00,822.0000,822.0000,822.0000,822.0000,10
2007-07-24,18:57:00,821.7500,822.0000,821.7500,822.0000,3
2007-07-24,22:30:00,822.2500,828.0000,821.0000,824.5000,579
2007-07-24,22:45:00,824.0000,825.2500,820.5000,822.0000,273
2007-07-24,23:00:00,821.2500,822.5000,819.0000,820.5000,322
2007-07-24,23:15:00,820.0000,821.0000,819.5000,819.7500,126
2007-07-24,23:30:00,819.7500,819.7500,815.7500,816.2500,108
2007-07-24,23:45:00,816.0000,818.7500,813.5000,818.7500,385
2007-07-25,00:00:00,819.0000,822.7500,819.0000,821.5000,116
2007-07-25,00:18:00,821.5000,821.7500,820.5000,821.0000,12
2007-07-25,00:30:00,821.5000,826.0000,821.5000,825.0000,70
2007-07-25,00:46:00,824.0000,824.2500,821.7500,822.5000,27
2007-07-25,01:01:00,823.5000,824.2500,823.0000,823.0000,97
2007-07-25,01:15:00,822.5000,825.0000,821.7500,824.2500,48
2007-07-25,01:30:00,822.5000,823.2500,817.5000,817.5000,271
2007-07-25,01:45:00,818.0000,822.0000,817.2500,820.5000,190
2007-07-25,02:00:00,820.0000,821.7500,818.5000,819.5000,212
2007-07-25,02:58:00,820.2500,820.2500,820.2500,820.2500,1
2007-07-25,07:31:00,821.0000,822.0000,820.0000,822.0000,246
2007-07-25,07:52:00,822.5000,823.0000,822.5000,823.0000,3
2007-07-25,08:01:00,822.7500,822.7500,822.0000,822.0000,3
2007-07-25,08:15:00,822.0000,822.2500,822.0000,822.2500,9
2007-07-25,08:50:00,822.2500,822.5000,822.0000,822.5000,6
2007-07-25,09:18:00,822.5000,822.5000,821.7500,822.0000,8
2007-07-25,09:31:00,823.0000,823.0000,823.0000,823.0000,3
2007-07-25,09:47:00,823.5000,823.7500,823.5000,823.7500,2
2007-07-25,10:01:00,823.7500,824.0000,823.7500,824.0000,2
2007-07-25,10:24:00,823.7500,824.0000,823.7500,824.0000,3
2007-07-25,11:02:00,822.7500,822.7500,822.7500,822.7500,1
2007-07-25,11:30:00,822.7500,822.7500,822.7500,822.7500,3
2007-07-25,12:12:00,823.0000,823.0000,823.0000,823.0000,2
2007-07-25,12:17:00,823.2500,823.2500,823.2500,823.2500,2
2007-07-25,12:45:00,824.0000,824.0000,823.7500,823.7500,10
2007-07-25,13:16:00,824.0000,824.0000,824.0000,824.0000,5
2007-07-25,14:27:00,824.2500,824.2500,824.2500,824.2500,1
2007-07-25,15:36:00,824.5000,824.5000,824.2500,824.2500,2
2007-07-25,18:21:00,824.0000,824.0000,824.0000,824.0000,1
2007-07-25,22:30:00,824.0000,824.7500,820.7500,821.2500,792
2007-07-25,22:45:00,821.5000,822.5000,818.5000,818.7500,297
2007-07-25,23:00:00,818.5000,819.0000,816.2500,818.5000,318
2007-07-25,23:15:00,818.7500,821.5000,817.7500,821.5000,374
2007-07-25,23:30:00,820.5000,822.0000,819.2500,820.0000,83
2007-07-25,23:46:00,821.2500,821.2500,820.0000,820.2500,64
2007-07-26,00:00:00,820.0000,820.5000,819.7500,819.7500,77
2007-07-26,00:15:00,820.2500,820.5000,819.5000,820.5000,18
2007-07-26,00:30:00,820.0000,821.0000,820.0000,821.0000,11
2007-07-26,00:45:00,821.0000,821.2500,819.7500,820.0000,17
2007-07-26,01:00:00,820.0000,820.5000,820.0000,820.0000,41
2007-07-26,01:15:00,820.0000,821.0000,819.7500,821.0000,50
2007-07-26,01:30:00,820.5000,823.0000,820.5000,821.5000,90
2007-07-26,01:45:00,821.2500,821.2500,816.2500,818.0000,297
2007-07-26,02:00:00,819.0000,819.2500,814.0000,815.5000,320
2007-07-26,02:59:00,815.0000,815.0000,815.0000,815.0000,1
2007-07-26,07:31:00,815.0000,817.2500,815.0000,817.2500,25
2007-07-26,07:59:00,817.0000,817.0000,817.0000,817.0000,1
2007-07-26,08:57:00,815.5000,815.5000,815.5000,815.5000,3
2007-07-26,09:15:00,815.5000,816.0000,815.5000,816.0000,3
2007-07-26,09:49:00,817.0000,817.2500,817.0000,817.2500,5
2007-07-26,10:00:00,818.0000,818.0000,818.0000,818.0000,1
2007-07-26,10:20:00,818.0000,818.0000,818.0000,818.0000,1
2007-07-26,10:34:00,820.0000,820.0000,820.0000,820.0000,1
2007-07-26,10:52:00,820.0000,820.5000,820.0000,820.5000,7
2007-07-26,11:14:00,819.2500,819.2500,819.2500,819.2500,1
2007-07-26,11:16:00,819.5000,819.5000,819.5000,819.5000,1
2007-07-26,11:43:00,819.5000,819.5000,819.5000,819.5000,6
2007-07-26,11:48:00,819.2500,819.5000,819.2500,819.5000,4
2007-07-26,12:03:00,819.5000,819.5000,819.5000,819.5000,10
2007-07-26,12:27:00,820.5000,820.5000,820.5000,820.5000,1
2007-07-26,13:50:00,820.5000,820.5000,820.5000,820.5000,1
2007-07-26,14:17:00,821.0000,821.5000,821.0000,821.5000,7
2007-07-26,16:18:00,823.0000,823.5000,823.0000,823.5000,4
2007-07-26,17:35:00,823.2500,823.2500,823.2500,823.2500,2
2007-07-26,17:52:00,823.0000,823.2500,823.0000,823.2500,15
2007-07-26,18:02:00,823.2500,823.5000,823.0000,823.0000,34
2007-07-26,18:21:00,823.5000,823.5000,823.2500,823.2500,11
2007-07-26,18:31:00,823.5000,823.5000,823.5000,823.5000,2
2007-07-26,18:45:00,823.7500,823.7500,823.5000,823.5000,3
2007-07-26,22:30:00,824.0000,830.0000,821.5000,824.2500,520
2007-07-26,22:45:00,823.7500,825.5000,823.0000,823.7500,252
2007-07-26,23:00:00,824.7500,829.0000,824.7500,826.5000,189
2007-07-26,23:15:00,827.2500,827.7500,825.0000,825.0000,125
2007-07-26,23:30:00,825.7500,826.7500,823.2500,824.0000,202
2007-07-26,23:45:00,824.0000,824.5000,823.5000,824.5000,62
2007-07-27,00:00:00,825.2500,826.2500,824.7500,826.0000,13
2007-07-27,00:20:00,827.0000,827.0000,824.7500,826.5000,85
2007-07-27,00:30:00,826.5000,827.7500,826.5000,827.0000,29
2007-07-27,00:47:00,826.7500,826.7500,824.7500,826.0000,94
2007-07-27,01:02:00,826.5000,826.7500,823.0000,823.0000,106
2007-07-27,01:17:00,822.5000,822.5000,818.0000,819.5000,219
2007-07-27,01:30:00,815.2500,816.7500,814.5000,815.2500,263
2007-07-27,01:45:00,815.5000,816.5000,809.0000,809.7500,217
2007-07-27,02:00:00,810.2500,822.7500,808.7500,822.0000,353
2007-07-27,02:55:00,821.5000,821.5000,821.5000,821.5000,1
2007-07-27,07:31:00,821.0000,821.5000,818.2500,820.0000,37
2007-07-27,07:50:00,821.5000,821.5000,818.0000,818.0000,11
2007-07-27,08:01:00,819.0000,819.0000,819.0000,819.0000,10
2007-07-27,08:29:00,820.5000,820.5000,820.5000,820.5000,1
2007-07-27,08:30:00,820.5000,821.2500,820.5000,821.2500,10
2007-07-27,08:58:00,821.5000,821.5000,821.5000,821.5000,1
2007-07-27,09:29:00,821.0000,821.0000,821.0000,821.0000,2
2007-07-27,09:33:00,821.0000,821.0000,821.0000,821.0000,1
2007-07-27,10:11:00,817.2500,817.2500,817.2500,817.2500,1
2007-07-27,10:23:00,816.5000,816.5000,816.5000,816.5000,1
2007-07-27,10:31:00,816.7500,817.2500,816.7500,817.0000,7
2007-07-27,11:11:00,817.2500,817.2500,817.2500,817.2500,1
2007-07-27,11:27:00,817.7500,817.7500,817.0000,817.0000,2
2007-07-27,12:26:00,815.5000,815.5000,815.0000,815.0000,5
2007-07-27,12:59:00,815.5000,815.5000,815.5000,815.5000,5
2007-07-27,13:01:00,815.5000,816.0000,815.5000,816.0000,2
2007-07-27,13:48:00,818.0000,819.0000,818.0000,819.0000,2
2007-07-27,14:53:00,817.5000,817.5000,817.5000,817.5000,1
2007-07-27,18:45:00,818.0000,818.0000,818.0000,818.0000,1
2007-07-27,22:30:00,818.0000,820.5000,816.2500,818.2500,293
2007-07-27,22:45:00,818.2500,820.5000,817.0000,820.5000,167
2007-07-27,23:00:00,820.5000,824.0000,820.2500,822.0000,267
2007-07-27,23:15:00,822.2500,822.7500,819.7500,820.0000,201
2007-07-27,23:30:00,820.0000,821.0000,819.0000,821.0000,188
2007-07-27,23:46:00,821.5000,821.5000,818.0000,818.0000,108
2007-07-28,00:00:00,818.0000,819.0000,815.7500,816.0000,379
2007-07-28,00:15:00,816.2500,817.5000,815.2500,815.2500,187
2007-07-28,00:30:00,815.2500,816.5000,812.5000,815.2500,428
2007-07-28,00:45:00,815.2500,817.0000,813.2500,813.2500,109
2007-07-28,01:00:00,814.0000,814.5000,811.7500,811.7500,173
2007-07-28,01:16:00,812.5000,814.0000,811.7500,813.2500,261
2007-07-28,01:30:00,814.0000,819.5000,814.0000,819.0000,276
2007-07-28,01:45:00,818.2500,818.2500,815.5000,815.5000,171
2007-07-28,02:00:00,816.0000,817.2500,814.5000,815.0000,528
2007-07-28,02:15:00,814.7500,814.7500,814.7500,814.7500,4
2007-07-28,02:54:00,815.5000,815.5000,815.5000,815.5000,1
2007-07-30,07:31:00,818.0000,823.0000,818.0000,823.0000,121
2007-07-30,07:45:00,823.0000,823.0000,821.2500,821.5000,22
2007-07-30,08:08:00,821.5000,822.2500,821.5000,822.2500,17
2007-07-30,08:40:00,821.2500,821.2500,821.2500,821.2500,1
2007-07-30,08:45:00,820.7500,821.5000,820.5000,821.0000,5
2007-07-30,09:17:00,821.2500,822.0000,821.2500,822.0000,2
2007-07-30,09:36:00,821.2500,821.2500,821.2500,821.2500,1
2007-07-30,09:55:00,821.2500,821.2500,821.2500,821.2500,1
2007-07-30,10:33:00,821.0000,821.0000,821.0000,821.0000,2
2007-07-30,10:52:00,821.2500,821.2500,821.2500,821.2500,1
2007-07-30,11:07:00,822.7500,822.7500,822.7500,822.7500,1
2007-07-30,11:22:00,822.7500,823.0000,822.7500,823.0000,17
2007-07-30,11:32:00,823.5000,824.0000,822.5000,822.5000,7
2007-07-30,12:39:00,823.7500,824.5000,823.7500,824.5000,4
2007-07-30,14:15:00,824.2500,824.2500,824.2500,824.2500,1
2007-07-30,14:32:00,825.0000,825.0000,825.0000,825.0000,15
2007-07-30,14:45:00,824.7500,824.7500,824.7500,824.7500,1
2007-07-30,16:05:00,823.0000,823.0000,822.7500,823.0000,43
2007-07-30,16:23:00,823.0000,823.0000,823.0000,823.0000,10
2007-07-30,16:34:00,823.0000,823.0000,823.0000,823.0000,25
2007-07-30,16:45:00,823.0000,823.0000,823.0000,823.0000,22
2007-07-30,17:10:00,823.0000,823.0000,823.0000,823.0000,10
2007-07-30,17:25:00,822.5000,822.5000,822.5000,822.5000,2
2007-07-30,17:35:00,822.5000,822.5000,822.5000,822.5000,24
2007-07-30,17:46:00,822.5000,823.0000,822.5000,822.5000,41
2007-07-30,18:03:00,822.0000,822.5000,822.0000,822.5000,86
2007-07-30,18:22:00,823.0000,823.7500,823.0000,823.0000,90
2007-07-30,18:37:00,823.5000,823.5000,823.0000,823.0000,19
2007-07-30,18:47:00,822.0000,825.0000,822.0000,823.5000,56
2007-07-30,22:30:00,823.2500,823.2500,817.5000,818.2500,689
2007-07-30,22:45:00,818.2500,820.0000,816.2500,820.0000,129
2007-07-30,23:00:00,818.7500,822.0000,818.5000,821.2500,628
2007-07-30,23:15:00,821.0000,822.7500,820.0000,820.7500,293
2007-07-30,23:30:00,820.0000,820.2500,818.7500,818.7500,66
2007-07-30,23:50:00,819.0000,819.0000,816.2500,818.5000,59
2007-07-31,00:00:00,819.0000,820.0000,817.2500,819.0000,53
2007-07-31,00:17:00,817.0000,817.7500,816.0000,817.5000,41
2007-07-31,00:30:00,818.0000,818.0000,815.5000,817.2500,98
2007-07-31,00:45:00,817.0000,820.0000,817.0000,819.7500,28
2007-07-31,01:00:00,820.2500,821.5000,818.7500,821.5000,81
2007-07-31,01:16:00,820.0000,821.5000,819.5000,821.2500,57
2007-07-31,01:30:00,821.5000,823.5000,820.0000,821.2500,71
2007-07-31,01:46:00,819.5000,820.5000,819.5000,820.5000,41
2007-07-31,02:00:00,820.5000,823.5000,820.2500,823.5000,170
2007-07-31,02:57:00,822.7500,822.7500,822.7500,822.7500,1
2007-07-31,07:31:00,823.5000,827.7500,823.5000,825.5000,17
2007-07-31,07:48:00,826.0000,827.0000,826.0000,826.7500,8
2007-07-31,08:02:00,827.0000,827.0000,826.2500,826.2500,5
2007-07-31,08:32:00,826.5000,826.5000,826.5000,826.5000,1
2007-07-31,09:17:00,826.5000,826.5000,826.5000,826.5000,3
2007-07-31,09:39:00,827.2500,827.5000,827.2500,827.5000,11
2007-07-31,10:50:00,826.7500,826.7500,826.7500,826.7500,1
2007-07-31,11:01:00,827.5000,827.5000,827.5000,827.5000,1
2007-07-31,11:19:00,827.0000,827.5000,827.0000,827.5000,20
2007-07-31,14:15:00,828.2500,828.5000,828.2500,828.5000,2
2007-07-31,17:23:00,827.5000,827.5000,827.5000,827.5000,1
2007-07-31,18:43:00,828.0000,828.0000,828.0000,828.0000,2
2007-07-31,22:30:00,825.7500,830.2500,825.0000,829.0000,307
2007-07-31,22:46:00,828.2500,832.7500,828.2500,832.7500,176
2007-07-31,23:05:00,833.7500,833.7500,832.5000,832.5000,21
2007-07-31,23:17:00,832.5000,833.5000,830.5000,830.7500,240
2007-07-31,23:34:00,831.2500,831.5000,831.2500,831.2500,5
2007-07-31,23:45:00,832.2500,835.0000,831.7500,835.0000,45
2007-08-01,00:01:00,834.5000,836.0000,834.5000,835.5000,7
2007-08-01,00:16:00,836.0000,836.0000,835.2500,835.5000,25
2007-08-01,00:31:00,835.0000,836.2500,833.0000,834.7500,24
2007-08-01,00:47:00,834.7500,835.2500,834.7500,835.2500,15
2007-08-01,01:01:00,835.5000,835.5000,835.0000,835.0000,12
2007-08-01,01:17:00,834.7500,835.5000,834.0000,835.0000,26
2007-08-01,01:33:00,835.0000,838.0000,835.0000,837.2500,39
2007-08-01,01:45:00,838.0000,838.0000,835.2500,835.2500,19
2007-08-01,02:01:00,836.0000,837.5000,833.7500,833.7500,110
2007-08-01,02:51:00,834.0000,834.0000,834.0000,834.0000,1
2007-08-01,07:31:00,834.5000,834.5000,834.5000,834.5000,5
2007-08-01,10:00:00,838.2500,838.5000,838.2500,838.5000,2
2007-08-01,10:24:00,838.7500,838.7500,838.7500,838.7500,1
2007-08-01,12:28:00,840.2500,840.2500,840.2500,840.2500,1
2007-08-01,13:47:00,837.5000,837.5000,837.0000,837.0000,4
2007-08-01,14:05:00,837.7500,837.7500,836.5000,836.5000,3
2007-08-01,17:22:00,836.5000,836.5000,836.5000,836.5000,33
2007-08-01,22:31:00,840.0000,842.7500,840.0000,841.5000,234
2007-08-01,22:46:00,839.2500,839.5000,832.7500,836.7500,54
2007-08-01,23:00:00,836.5000,836.7500,828.2500,828.2500,180
2007-08-01,23:15:00,828.0000,833.0000,827.7500,833.0000,31
2007-08-01,23:30:00,834.0000,834.0000,832.2500,832.2500,9
2007-08-02,00:00:00,833.5000,833.7500,832.2500,833.7500,29
2007-08-02,00:15:00,834.5000,835.2500,833.2500,833.2500,58
2007-08-02,00:35:00,832.2500,832.2500,831.7500,832.0000,3
2007-08-02,00:51:00,831.5000,831.7500,831.5000,831.7500,2
2007-08-02,01:03:00,830.7500,831.7500,830.0000,830.5000,43
2007-08-02,01:16:00,830.0000,830.0000,827.5000,829.0000,131
2007-08-02,01:31:00,829.0000,829.0000,828.7500,828.7500,8
2007-08-02,01:50:00,828.0000,828.0000,825.0000,825.2500,12
2007-08-02,02:01:00,825.7500,826.2500,823.5000,826.0000,39
2007-08-02,02:59:00,825.7500,825.7500,825.7500,825.7500,1
2007-08-02,07:31:00,827.0000,827.0000,826.7500,826.7500,2
2007-08-02,10:26:00,830.5000,830.5000,830.5000,830.5000,1
2007-08-02,12:37:00,829.5000,829.5000,829.5000,829.5000,1
2007-08-02,22:30:00,831.5000,834.2500,831.5000,832.7500,125
2007-08-02,22:50:00,833.5000,833.5000,831.2500,833.2500,11
2007-08-02,23:02:00,833.0000,833.5000,832.5000,833.2500,9
2007-08-02,23:25:00,833.2500,833.2500,832.5000,832.5000,2
2007-08-02,23:43:00,832.2500,832.2500,832.2500,832.2500,1
2007-08-02,23:51:00,830.2500,830.2500,830.2500,830.2500,1
2007-08-03,00:07:00,831.0000,831.0000,831.0000,831.0000,3
2007-08-03,00:55:00,832.0000,832.2500,832.0000,832.2500,3
2007-08-03,01:17:00,835.5000,835.5000,835.0000,835.0000,3
2007-08-03,01:35:00,834.0000,834.0000,834.0000,834.0000,13
2007-08-03,01:49:00,833.5000,833.5000,831.7500,832.5000,6
2007-08-03,02:00:00,832.2500,832.2500,830.0000,830.0000,57
2007-08-03,02:56:00,831.0000,831.0000,831.0000,831.0000,1
2007-08-03,09:06:00,833.0000,833.0000,833.0000,833.0000,2
2007-08-03,09:44:00,833.0000,833.0000,833.0000,833.0000,1
2007-08-03,22:31:00,838.2500,838.2500,834.2500,836.0000,15
2007-08-03,23:04:00,835.7500,836.0000,835.7500,836.0000,8
2007-08-03,23:25:00,835.0000,835.0000,835.0000,835.0000,2
2007-08-03,23:32:00,833.0000,835.7500,833.0000,835.2500,11
2007-08-03,23:52:00,835.2500,837.7500,835.2500,837.2500,5
2007-08-04,00:06:00,837.0000,837.0000,836.5000,836.5000,3
2007-08-04,00:22:00,840.0000,841.2500,839.7500,841.2500,12
2007-08-04,00:38:00,840.7500,840.7500,840.7500,840.7500,2
2007-08-04,01:06:00,839.5000,839.5000,839.5000,839.5000,45
2007-08-04,01:20:00,838.0000,838.0000,838.0000,838.0000,1
2007-08-04,01:37:00,838.5000,838.5000,837.0000,837.0000,3
2007-08-04,01:56:00,836.5000,836.5000,836.5000,836.5000,1
2007-08-04,02:14:00,837.5000,837.7500,837.5000,837.5000,6
2007-08-04,03:14:00,839.0000,839.0000,839.0000,839.0000,1
2007-08-06,07:31:00,825.0000,825.0000,824.0000,824.0000,102
2007-08-06,08:17:00,826.0000,826.0000,825.5000,826.0000,17
2007-08-06,08:33:00,825.2500,825.2500,824.7500,824.7500,3
2007-08-06,08:50:00,825.7500,825.7500,824.2500,824.2500,6
2007-08-06,09:28:00,826.7500,826.7500,826.7500,826.7500,1
2007-08-06,09:41:00,827.0000,827.0000,827.0000,827.0000,1
2007-08-06,18:49:00,823.5000,823.5000,823.5000,823.5000,1
2007-08-06,22:30:00,822.0000,822.0000,817.0000,819.0000,53
2007-08-06,22:45:00,818.5000,818.5000,818.0000,818.5000,4
2007-08-06,23:10:00,818.7500,818.7500,818.5000,818.5000,4
2007-08-06,23:29:00,818.7500,819.0000,818.7500,819.0000,13
2007-08-06,23:35:00,819.2500,819.2500,818.5000,818.5000,5
2007-08-07,00:04:00,818.0000,818.0000,817.7500,817.7500,14
2007-08-07,00:15:00,817.2500,818.0000,817.2500,818.0000,3
2007-08-07,01:14:00,822.0000,822.0000,822.0000,822.0000,1
2007-08-07,01:23:00,823.5000,823.5000,823.5000,823.5000,1
2007-08-07,01:33:00,828.5000,828.5000,828.5000,828.5000,5
2007-08-07,02:56:00,826.0000,826.0000,826.0000,826.0000,1
2007-08-07,08:01:00,826.7500,826.7500,826.7500,826.7500,4
2007-08-07,22:30:00,824.7500,830.0000,824.0000,828.7500,36
2007-08-07,22:55:00,829.5000,830.0000,829.5000,830.0000,17
2007-08-07,23:06:00,835.0000,835.0000,835.0000,835.0000,1
2007-08-07,23:16:00,834.0000,834.2500,834.0000,834.2500,2
2007-08-07,23:36:00,834.0000,834.0000,833.5000,833.5000,22
2007-08-07,23:54:00,835.5000,835.5000,835.5000,835.5000,2
2007-08-08,00:08:00,836.0000,836.0000,836.0000,836.0000,2
2007-08-08,00:30:00,836.0000,836.0000,836.0000,836.0000,1
2007-08-08,01:10:00,835.7500,835.7500,835.7500,835.7500,2
2007-08-08,01:33:00,834.5000,834.5000,834.5000,834.5000,2
2007-08-08,02:06:00,837.5000,839.5000,837.5000,839.5000,5
2007-08-08,02:58:00,838.5000,838.5000,838.5000,838.5000,1
2007-08-08,10:58:00,838.0000,838.0000,838.0000,838.0000,2
2007-08-08,17:10:00,841.5000,841.5000,841.5000,841.5000,2
2007-08-08,18:51:00,844.0000,844.0000,844.0000,844.0000,3
2007-08-08,22:30:00,845.0000,853.5000,845.0000,852.7500,133
2007-08-08,22:49:00,853.2500,853.5000,853.0000,853.0000,6
2007-08-08,23:05:00,852.2500,854.0000,852.2500,854.0000,9
2007-08-08,23:15:00,854.5000,854.5000,853.5000,853.5000,13
2007-08-08,23:31:00,853.5000,853.5000,853.2500,853.2500,3
2007-08-08,23:48:00,852.0000,852.2500,852.0000,852.2500,2
2007-08-09,01:38:00,854.0000,854.0000,854.0000,854.0000,18
2007-08-09,01:45:00,854.0000,854.0000,854.0000,854.0000,22
2007-08-09,02:58:00,855.0000,855.0000,855.0000,855.0000,1
2007-08-09,22:30:00,857.0000,857.0000,848.7500,850.0000,6
2007-08-09,22:45:00,850.0000,855.0000,850.0000,855.0000,31
2007-08-09,23:00:00,855.0000,855.0000,855.0000,855.0000,28
2007-08-09,23:59:00,854.0000,854.2500,854.0000,854.2500,2
2007-08-10,00:00:00,853.7500,854.0000,853.7500,853.7500,10
2007-08-10,00:16:00,854.2500,854.5000,854.2500,854.2500,11
2007-08-10,00:45:00,853.7500,853.7500,853.7500,853.7500,3
2007-08-10,01:37:00,854.5000,854.5000,854.5000,854.5000,1
2007-08-10,01:55:00,855.5000,855.5000,855.5000,855.5000,4
2007-08-10,03:05:00,858.0000,858.0000,858.0000,858.0000,1
2007-08-10,07:31:00,859.2500,860.0000,858.7500,859.5000,12
2007-08-10,07:50:00,858.7500,859.0000,858.5000,858.5000,7
2007-08-10,08:07:00,860.0000,860.0000,860.0000,860.0000,9
2007-08-10,08:40:00,860.0000,860.2500,860.0000,860.0000,6
2007-08-10,09:31:00,860.0000,860.0000,860.0000,860.0000,1
2007-08-10,09:48:00,860.0000,860.5000,860.0000,860.5000,15
2007-08-10,10:02:00,860.0000,860.0000,860.0000,860.0000,1
2007-08-10,10:16:00,861.0000,861.0000,861.0000,861.0000,9
2007-08-10,11:01:00,860.5000,860.5000,860.0000,860.0000,2
2007-08-10,11:34:00,861.7500,862.2500,861.0000,861.0000,9
2007-08-10,12:02:00,861.0000,861.0000,861.0000,861.0000,9
2007-08-10,12:27:00,860.2500,860.2500,860.2500,860.2500,1
2007-08-10,14:09:00,861.7500,861.7500,861.7500,861.7500,1
2007-08-10,14:37:00,861.7500,861.7500,861.7500,861.7500,1
2007-08-10,14:49:00,862.7500,862.7500,862.7500,862.7500,1
2007-08-10,15:02:00,863.0000,863.2500,863.0000,863.0000,42
2007-08-10,15:29:00,863.2500,863.2500,863.2500,863.2500,4
2007-08-10,15:39:00,863.2500,863.2500,863.2500,863.2500,1
2007-08-10,15:45:00,863.2500,863.2500,863.2500,863.2500,16
2007-08-10,16:06:00,865.0000,866.0000,865.0000,866.0000,14
2007-08-10,16:21:00,864.5000,866.0000,864.5000,866.0000,4
2007-08-10,17:00:00,866.0000,866.0000,866.0000,866.0000,52
2007-08-10,17:34:00,866.0000,866.0000,866.0000,866.0000,1
2007-08-10,17:51:00,866.0000,866.0000,865.7500,865.7500,4
2007-08-10,18:06:00,866.0000,866.0000,866.0000,866.0000,1
2007-08-10,18:29:00,866.5000,866.5000,866.5000,866.5000,6
2007-08-10,18:32:00,866.7500,867.0000,866.7500,867.0000,2
2007-08-10,18:47:00,865.5000,866.5000,865.5000,866.5000,8
2007-08-10,22:30:00,858.2500,858.2500,843.0000,847.7500,579
2007-08-10,22:45:00,847.7500,852.0000,847.2500,850.7500,208
2007-08-10,23:00:00,850.5000,852.2500,848.0000,851.5000,105
2007-08-10,23:15:00,852.0000,859.0000,852.0000,857.0000,164
2007-08-10,23:30:00,857.5000,866.0000,857.2500,861.5000,354
2007-08-10,23:45:00,860.7500,860.7500,855.0000,857.0000,129
2007-08-11,00:00:00,856.7500,857.0000,854.5000,857.0000,116
2007-08-11,00:17:00,856.0000,857.5000,856.0000,857.0000,18
2007-08-11,00:38:00,856.7500,856.7500,856.7500,856.7500,9
2007-08-11,00:50:00,856.5000,859.2500,856.5000,858.2500,42
2007-08-11,01:01:00,858.2500,858.2500,857.2500,857.7500,19
2007-08-11,01:16:00,857.5000,857.5000,855.5000,855.5000,77
2007-08-11,01:30:00,855.0000,857.5000,855.0000,857.5000,29
2007-08-11,01:45:00,856.7500,859.7500,856.2500,857.0000,118
2007-08-11,02:00:00,857.0000,857.0000,850.2500,856.5000,238
2007-08-11,02:47:00,856.0000,856.0000,856.0000,856.0000,1
2007-08-13,07:31:00,862.5000,868.2500,862.5000,868.2500,86
2007-08-13,07:45:00,868.0000,869.7500,867.5000,867.5000,101
2007-08-13,08:00:00,867.5000,867.5000,867.5000,867.5000,27
2007-08-13,08:21:00,867.5000,867.5000,867.0000,867.0000,6
2007-08-13,08:41:00,867.5000,867.5000,867.0000,867.5000,25
2007-08-13,08:56:00,866.5000,866.7500,866.5000,866.7500,7
2007-08-13,09:06:00,866.7500,866.7500,866.7500,866.7500,1
2007-08-13,09:16:00,866.7500,867.0000,866.7500,867.0000,3
2007-08-13,09:31:00,867.0000,867.0000,866.0000,866.0000,3
2007-08-13,09:48:00,866.5000,866.5000,866.0000,866.0000,21
2007-08-13,10:29:00,865.7500,865.7500,865.7500,865.7500,3
2007-08-13,10:47:00,865.7500,866.2500,865.7500,866.2500,14
2007-08-13,11:51:00,866.5000,866.5000,866.5000,866.5000,3
2007-08-13,12:19:00,867.0000,867.0000,867.0000,867.0000,1
2007-08-13,13:14:00,868.0000,868.0000,868.0000,868.0000,2
2007-08-13,13:15:00,868.0000,868.0000,868.0000,868.0000,10
2007-08-13,13:35:00,868.0000,868.0000,868.0000,868.0000,1
2007-08-13,13:46:00,868.0000,868.0000,868.0000,868.0000,2
2007-08-13,14:11:00,868.0000,868.0000,867.7500,867.7500,2
2007-08-13,14:22:00,867.2500,868.7500,867.0000,868.7500,12
2007-08-13,14:37:00,869.0000,870.0000,869.0000,870.0000,20
2007-08-13,14:47:00,870.0000,870.5000,870.0000,870.5000,4
2007-08-13,15:17:00,870.5000,870.5000,870.5000,870.5000,1
2007-08-13,16:12:00,870.5000,870.5000,870.5000,870.5000,1
2007-08-13,18:27:00,867.7500,867.7500,867.7500,867.7500,1
2007-08-13,18:34:00,867.0000,868.5000,867.0000,868.5000,2
2007-08-13,22:30:00,868.0000,870.0000,864.0000,865.5000,572
2007-08-13,22:45:00,865.2500,867.5000,865.2500,867.5000,91
2007-08-13,23:00:00,867.5000,868.0000,866.2500,866.5000,97
2007-08-13,23:15:00,867.0000,867.0000,865.5000,865.7500,199
2007-08-13,23:30:00,865.7500,865.7500,864.0000,864.5000,165
2007-08-13,23:46:00,864.7500,866.7500,864.5000,865.7500,60
2007-08-14,00:03:00,865.5000,866.5000,865.2500,866.5000,40
2007-08-14,00:17:00,866.5000,866.7500,866.2500,866.5000,12
2007-08-14,00:30:00,866.5000,869.5000,866.5000,869.0000,92
2007-08-14,00:45:00,868.7500,869.7500,868.7500,869.7500,41
2007-08-14,01:00:00,869.0000,869.5000,868.2500,868.2500,98
2007-08-14,01:15:00,868.2500,869.5000,867.7500,868.5000,33
2007-08-14,01:33:00,868.7500,872.2500,868.7500,869.5000,103
2007-08-14,01:45:00,869.0000,870.7500,868.2500,868.2500,39
2007-08-14,02:00:00,868.5000,868.5000,865.2500,866.0000,95
2007-08-14,02:47:00,866.0000,866.0000,866.0000,866.0000,1
2007-08-14,07:31:00,857.5000,861.7500,857.5000,861.0000,9
2007-08-14,07:49:00,861.2500,861.2500,861.2500,861.2500,1
2007-08-14,08:00:00,860.0000,860.0000,860.0000,860.0000,2
2007-08-14,08:16:00,859.2500,860.0000,859.2500,860.0000,3
2007-08-14,08:40:00,859.7500,859.7500,859.7500,859.7500,1
2007-08-14,09:05:00,860.0000,860.0000,860.0000,860.0000,3
2007-08-14,09:29:00,860.0000,860.0000,860.0000,860.0000,12
2007-08-14,12:48:00,860.5000,860.5000,860.5000,860.5000,1
2007-08-14,13:23:00,860.5000,860.5000,860.5000,860.5000,1
2007-08-14,14:09:00,861.5000,861.5000,861.5000,861.5000,1
2007-08-14,14:46:00,865.0000,865.0000,865.0000,865.0000,1
2007-08-14,15:00:00,864.0000,864.0000,864.0000,864.0000,1
2007-08-14,16:34:00,864.2500,864.5000,864.2500,864.5000,2
2007-08-14,17:01:00,864.2500,864.2500,864.2500,864.2500,4
2007-08-14,17:46:00,864.5000,864.5000,864.0000,864.0000,2
2007-08-14,18:54:00,864.0000,864.0000,863.5000,863.5000,13
2007-08-14,22:30:00,865.0000,866.0000,860.7500,863.0000,323
2007-08-14,22:45:00,863.0000,863.0000,860.0000,861.7500,135
2007-08-14,23:00:00,861.2500,862.7500,857.0000,857.0000,258
2007-08-14,23:15:00,856.7500,857.2500,851.2500,851.7500,322
2007-08-14,23:30:00,851.7500,854.0000,850.2500,854.0000,202
2007-08-14,23:45:00,854.0000,855.7500,853.2500,855.2500,67
2007-08-15,00:00:00,857.0000,859.0000,857.0000,859.0000,89
2007-08-15,00:15:00,859.0000,862.2500,858.2500,858.5000,166
2007-08-15,00:30:00,858.5000,858.5000,854.5000,855.5000,56
2007-08-15,00:48:00,855.7500,856.0000,855.0000,855.0000,26
2007-08-15,01:00:00,855.5000,856.0000,854.2500,854.2500,21
2007-08-15,01:15:00,854.5000,854.5000,851.2500,852.0000,56
2007-08-15,01:30:00,852.0000,853.2500,851.5000,852.5000,98
2007-08-15,01:45:00,852.7500,852.7500,847.2500,849.2500,146
2007-08-15,02:00:00,849.5000,852.0000,848.0000,850.5000,123
2007-08-15,03:03:00,851.0000,851.0000,851.0000,851.0000,1
2007-08-15,07:31:00,848.7500,850.2500,848.7500,850.0000,9
2007-08-15,08:00:00,848.0000,848.0000,846.0000,846.0000,19
2007-08-15,08:15:00,846.5000,847.2500,846.5000,846.7500,4
2007-08-15,08:36:00,847.2500,847.2500,846.7500,846.7500,3
2007-08-15,08:47:00,848.0000,850.0000,848.0000,850.0000,12
2007-08-15,09:11:00,850.0000,850.0000,850.0000,850.0000,10
2007-08-15,09:22:00,850.5000,850.5000,850.5000,850.5000,1
2007-08-15,09:30:00,850.5000,851.2500,850.5000,851.2500,6
2007-08-15,09:52:00,850.2500,850.2500,850.2500,850.2500,1
2007-08-15,10:03:00,852.0000,853.0000,852.0000,853.0000,10
2007-08-15,10:18:00,853.2500,853.2500,853.2500,853.2500,1
2007-08-15,12:13:00,854.5000,854.5000,854.5000,854.5000,4
2007-08-15,12:41:00,853.5000,853.5000,853.5000,853.5000,3
2007-08-15,13:19:00,853.5000,853.5000,853.5000,853.5000,2
2007-08-15,13:53:00,854.5000,854.5000,854.5000,854.5000,1
2007-08-15,14:13:00,855.0000,855.0000,855.0000,855.0000,4
2007-08-15,14:18:00,854.5000,854.5000,854.5000,854.5000,1
2007-08-15,14:39:00,855.0000,855.0000,855.0000,855.0000,1
2007-08-15,15:22:00,855.0000,855.0000,855.0000,855.0000,5
2007-08-15,17:02:00,852.7500,852.7500,852.7500,852.7500,2
2007-08-15,18:41:00,852.5000,852.5000,852.5000,852.5000,1
2007-08-15,18:50:00,852.5000,852.5000,852.5000,852.5000,5
2007-08-15,22:30:00,850.0000,852.0000,842.0000,842.7500,282
2007-08-15,22:45:00,842.7500,842.7500,835.7500,841.2500,310
2007-08-15,23:00:00,841.2500,843.5000,840.5000,841.0000,117
2007-08-15,23:15:00,841.5000,841.5000,839.5000,841.5000,71
2007-08-15,23:30:00,841.5000,843.2500,841.2500,842.7500,117
2007-08-15,23:45:00,842.5000,846.5000,842.2500,845.0000,119
2007-08-16,00:00:00,845.5000,850.7500,843.0000,849.5000,160
2007-08-16,00:15:00,849.5000,850.0000,845.7500,846.0000,200
2007-08-16,00:31:00,846.7500,848.0000,845.5000,847.0000,47
2007-08-16,00:45:00,847.0000,847.0000,841.5000,841.5000,78
2007-08-16,01:00:00,841.2500,842.0000,839.5000,840.2500,108
2007-08-16,01:15:00,840.0000,842.5000,838.5000,838.7500,52
2007-08-16,01:30:00,838.0000,840.2500,837.0000,839.0000,119
2007-08-16,01:45:00,840.0000,844.5000,839.7500,842.0000,54
2007-08-16,02:02:00,841.0000,842.5000,838.0000,840.0000,96
2007-08-16,03:00:00,839.0000,839.0000,839.0000,839.0000,1
2007-08-16,07:31:00,838.2500,838.2500,834.2500,834.2500,27
2007-08-16,07:49:00,834.5000,834.5000,834.0000,834.0000,4
2007-08-16,08:50:00,834.5000,834.7500,834.2500,834.2500,4
2007-08-16,09:12:00,834.0000,834.0000,834.0000,834.0000,11
2007-08-16,09:21:00,833.5000,833.5000,833.5000,833.5000,3
2007-08-16,09:46:00,833.2500,833.2500,833.2500,833.2500,1
2007-08-16,11:17:00,831.5000,831.5000,831.5000,831.5000,1
2007-08-16,11:31:00,830.5000,830.5000,830.5000,830.5000,8
2007-08-16,11:51:00,831.0000,831.2500,831.0000,831.2500,10
2007-08-16,12:02:00,830.0000,830.2500,830.0000,830.2500,3
2007-08-16,13:27:00,830.2500,830.2500,830.2500,830.2500,4
2007-08-16,13:33:00,830.2500,830.2500,830.0000,830.0000,7
2007-08-16,15:58:00,830.5000,830.5000,830.5000,830.5000,1
2007-08-16,16:21:00,831.7500,831.7500,831.7500,831.7500,1
2007-08-16,16:39:00,829.7500,829.7500,829.7500,829.7500,4
2007-08-16,16:55:00,829.7500,829.7500,829.7500,829.7500,31
2007-08-16,17:04:00,829.7500,829.7500,829.7500,829.7500,15
2007-08-16,17:15:00,829.2500,829.2500,825.0000,826.5000,36
2007-08-16,17:30:00,826.5000,826.5000,826.5000,826.5000,6
2007-08-16,17:52:00,826.0000,826.0000,826.0000,826.0000,1
2007-08-16,18:06:00,825.0000,825.0000,825.0000,825.0000,2
2007-08-16,18:23:00,825.0000,825.2500,825.0000,825.2500,2
2007-08-16,18:45:00,821.5000,821.5000,819.0000,819.0000,36
2007-08-16,22:30:00,817.5000,817.5000,792.7500,801.7500,1204
2007-08-16,22:45:00,802.7500,807.5000,802.7500,806.7500,412
2007-08-16,23:00:00,807.0000,807.7500,804.7500,805.2500,76
2007-08-16,23:15:00,805.7500,809.2500,804.0000,804.0000,58
2007-08-16,23:30:00,804.7500,804.7500,798.0000,798.7500,212
2007-08-16,23:45:00,799.0000,799.5000,794.7500,798.7500,334
2007-08-17,00:00:00,798.7500,798.7500,790.0000,790.0000,202
2007-08-17,00:15:00,790.0000,792.5000,789.0000,789.5000,708
2007-08-17,00:31:00,789.2500,789.5000,789.0000,789.0000,71
2007-08-17,00:45:00,789.0000,789.0000,789.0000,789.0000,223
2007-08-17,01:00:00,789.0000,789.0000,789.0000,789.0000,7
2007-08-17,01:23:00,789.0000,789.0000,789.0000,789.0000,4
2007-08-17,01:30:00,789.0000,796.2500,789.0000,789.2500,690
2007-08-17,01:45:00,789.0000,796.5000,789.0000,796.5000,187
2007-08-17,02:00:00,798.7500,811.2500,796.2500,796.2500,207
2007-08-17,03:06:00,799.2500,799.2500,799.2500,799.2500,1
2007-08-17,07:31:00,799.2500,804.7500,799.2500,803.7500,12
2007-08-17,07:47:00,803.0000,803.5000,803.0000,803.0000,26
2007-08-17,08:11:00,802.7500,803.2500,802.7500,803.2500,4
2007-08-17,08:22:00,802.5000,802.5000,802.0000,802.0000,5
2007-08-17,08:57:00,801.5000,801.5000,801.5000,801.5000,10
2007-08-17,09:15:00,803.0000,803.0000,803.0000,803.0000,3
2007-08-17,09:38:00,808.0000,808.5000,808.0000,808.5000,2
2007-08-17,09:55:00,807.0000,807.0000,807.0000,807.0000,1
2007-08-17,10:07:00,806.5000,806.5000,805.0000,805.0000,172
2007-08-17,10:22:00,805.0000,805.0000,805.0000,805.0000,3
2007-08-17,10:35:00,804.0000,805.0000,804.0000,805.0000,91
2007-08-17,11:34:00,803.5000,803.5000,803.5000,803.5000,1
2007-08-17,11:45:00,802.0000,802.0000,802.0000,802.0000,2
2007-08-17,12:20:00,800.0000,800.0000,799.5000,799.5000,7
2007-08-17,12:48:00,800.2500,800.2500,800.0000,800.0000,10
2007-08-17,13:30:00,802.0000,802.0000,802.0000,802.0000,3
2007-08-17,13:46:00,801.0000,801.0000,800.7500,800.7500,12
2007-08-17,14:29:00,799.2500,799.2500,799.0000,799.0000,10
2007-08-17,15:51:00,799.2500,799.2500,799.2500,799.2500,2
2007-08-17,16:00:00,801.2500,801.7500,801.2500,801.7500,2
2007-08-17,17:11:00,800.2500,800.2500,800.2500,800.2500,3
2007-08-17,18:08:00,799.0000,799.0000,798.5000,798.5000,3
2007-08-17,22:30:00,800.0000,809.7500,798.2500,802.5000,679
2007-08-17,22:45:00,805.0000,805.0000,798.2500,803.0000,76
2007-08-17,23:02:00,803.0000,804.0000,802.5000,803.2500,46
2007-08-17,23:15:00,803.2500,804.5000,802.7500,803.5000,66
2007-08-17,23:31:00,803.0000,803.2500,801.5000,802.2500,58
2007-08-17,23:46:00,802.7500,805.0000,802.5000,804.0000,40
2007-08-18,00:00:00,804.2500,805.0000,803.0000,803.5000,49
2007-08-18,00:15:00,803.5000,804.5000,803.2500,804.5000,60
2007-08-18,00:30:00,805.0000,807.7500,805.0000,807.7500,54
2007-08-18,00:45:00,807.2500,808.0000,806.5000,808.0000,23
2007-08-18,01:00:00,808.0000,808.0000,805.7500,806.5000,58
2007-08-18,01:18:00,808.0000,808.2500,808.0000,808.2500,23
2007-08-18,01:31:00,807.0000,811.5000,807.0000,811.5000,97
2007-08-18,01:45:00,811.0000,811.7500,809.0000,809.0000,55
2007-08-18,02:00:00,810.0000,814.0000,807.7500,814.0000,85
2007-08-18,02:52:00,811.5000,811.5000,811.5000,811.5000,1
2007-08-20,07:31:00,806.0000,806.0000,804.5000,805.5000,10
2007-08-20,07:45:00,805.5000,807.5000,805.5000,807.5000,26
2007-08-20,08:02:00,807.5000,807.5000,807.0000,807.0000,2
2007-08-20,08:37:00,807.0000,807.0000,807.0000,807.0000,1
2007-08-20,09:27:00,808.0000,808.0000,807.7500,807.7500,2
2007-08-20,11:57:00,808.2500,808.2500,808.2500,808.2500,2
2007-08-20,15:02:00,808.2500,808.2500,808.2500,808.2500,2
2007-08-20,16:12:00,807.7500,807.7500,807.7500,807.7500,1
2007-08-20,17:20:00,809.5000,810.0000,809.5000,810.0000,2
2007-08-20,17:47:00,810.7500,810.7500,810.0000,810.0000,26
2007-08-20,18:00:00,810.0000,810.0000,810.0000,810.0000,25
2007-08-20,18:32:00,809.2500,809.2500,808.5000,808.5000,30
2007-08-20,18:47:00,808.5000,808.7500,808.5000,808.5000,45
2007-08-20,22:30:00,806.5000,811.2500,804.0000,806.2500,251
2007-08-20,22:45:00,806.7500,810.0000,806.7500,809.0000,54
2007-08-20,23:00:00,810.0000,810.0000,808.7500,810.0000,26
2007-08-20,23:16:00,809.7500,810.0000,809.5000,810.0000,13
2007-08-20,23:31:00,809.7500,810.0000,809.0000,810.0000,19
2007-08-20,23:45:00,810.0000,810.0000,809.0000,809.5000,92
2007-08-21,00:01:00,809.2500,809.2500,806.5000,806.5000,40
2007-08-21,00:15:00,806.7500,807.7500,806.0000,807.7500,40
2007-08-21,00:31:00,807.7500,808.2500,806.0000,806.2500,172
2007-08-21,00:45:00,806.2500,807.7500,806.0000,807.2500,67
2007-08-21,01:01:00,808.0000,809.0000,808.0000,809.0000,54
2007-08-21,01:15:00,808.5000,809.0000,808.0000,809.0000,35
2007-08-21,01:41:00,808.2500,810.5000,808.2500,810.5000,65
2007-08-21,01:45:00,811.5000,813.2500,810.2500,813.2500,101
2007-08-21,02:00:00,812.2500,813.5000,811.2500,813.2500,89
2007-08-21,03:02:00,811.7500,811.7500,811.7500,811.7500,1
2007-08-21,07:31:00,811.5000,815.7500,811.5000,815.0000,16
2007-08-21,07:55:00,816.2500,816.5000,816.2500,816.5000,3
2007-08-21,08:02:00,816.5000,816.5000,816.5000,816.5000,2
2007-08-21,09:17:00,815.2500,815.2500,814.7500,814.7500,2
2007-08-21,09:30:00,815.0000,816.0000,815.0000,816.0000,5
2007-08-21,09:49:00,815.0000,815.0000,815.0000,815.0000,1
2007-08-21,10:14:00,815.5000,815.5000,815.5000,815.5000,1
2007-08-21,10:16:00,815.7500,816.2500,815.5000,816.2500,3
2007-08-21,10:37:00,816.0000,816.0000,816.0000,816.0000,1
2007-08-21,10:46:00,816.2500,816.2500,816.0000,816.2500,10
2007-08-21,12:30:00,817.0000,817.0000,817.0000,817.0000,1
2007-08-21,14:39:00,818.0000,818.0000,818.0000,818.0000,2
2007-08-21,15:44:00,817.7500,817.7500,817.7500,817.7500,1
2007-08-21,17:51:00,817.5000,817.5000,817.5000,817.5000,10
2007-08-21,18:55:00,817.5000,817.5000,817.5000,817.5000,1
2007-08-21,22:30:00,818.0000,824.2500,817.5000,821.0000,311
2007-08-21,22:45:00,821.0000,824.2500,820.7500,823.0000,158
2007-08-21,23:01:00,824.0000,824.0000,821.2500,821.5000,67
2007-08-21,23:15:00,821.7500,822.5000,820.2500,820.5000,38
2007-08-21,23:36:00,820.0000,820.5000,819.7500,820.0000,20
2007-08-21,23:49:00,820.5000,821.2500,820.5000,821.2500,5
2007-08-22,00:02:00,820.7500,821.7500,820.7500,821.5000,7
2007-08-22,00:15:00,821.5000,822.0000,821.2500,822.0000,42
2007-08-22,00:34:00,821.5000,821.5000,821.0000,821.2500,8
2007-08-22,00:46:00,821.0000,821.0000,820.0000,820.0000,25
2007-08-22,01:02:00,821.0000,821.0000,820.0000,820.0000,55
2007-08-22,01:19:00,820.0000,820.5000,818.0000,818.0000,25
2007-08-22,01:31:00,817.5000,817.5000,813.7500,816.2500,97
2007-08-22,01:45:00,816.7500,819.0000,816.0000,818.5000,24
2007-08-22,02:00:00,817.5000,817.5000,813.7500,816.0000,276
2007-08-22,02:57:00,815.7500,815.7500,815.7500,815.7500,1
2007-08-22,08:54:00,815.7500,815.7500,815.7500,815.7500,5
2007-08-22,09:28:00,817.0000,817.0000,817.0000,817.0000,1
2007-08-22,09:53:00,817.2500,817.2500,817.2500,817.2500,21
2007-08-22,10:04:00,817.2500,818.0000,817.2500,818.0000,3
2007-08-22,10:52:00,818.0000,818.0000,818.0000,818.0000,6
2007-08-22,11:02:00,818.2500,818.2500,818.2500,818.2500,1
2007-08-22,11:56:00,818.5000,818.5000,818.5000,818.5000,1
2007-08-22,12:22:00,817.0000,817.0000,817.0000,817.0000,2
2007-08-22,14:45:00,818.0000,818.0000,818.0000,818.0000,1
2007-08-22,16:22:00,817.0000,817.0000,817.0000,817.0000,1
2007-08-22,16:52:00,819.5000,819.5000,819.5000,819.5000,2
2007-08-22,17:10:00,821.2500,821.2500,821.2500,821.2500,1
2007-08-22,17:21:00,821.2500,821.2500,821.2500,821.2500,2
2007-08-22,17:38:00,822.0000,822.0000,822.0000,822.0000,1
2007-08-22,18:04:00,821.2500,821.2500,821.2500,821.2500,1
2007-08-22,18:36:00,822.2500,822.2500,822.2500,822.2500,1
2007-08-22,18:52:00,822.0000,822.0000,822.0000,822.0000,2
2007-08-22,22:30:00,824.5000,826.7500,822.0000,826.7500,253
2007-08-22,22:45:00,827.2500,828.5000,826.5000,827.7500,215
2007-08-22,23:01:00,827.0000,827.0000,823.7500,824.7500,248
2007-08-22,23:15:00,824.5000,826.5000,824.5000,826.5000,110
2007-08-22,23:31:00,827.0000,828.5000,827.0000,827.5000,64
2007-08-22,23:45:00,827.7500,829.5000,826.5000,828.2500,92
2007-08-23,00:00:00,829.0000,830.0000,827.5000,828.0000,79
2007-08-23,00:15:00,828.0000,829.0000,828.0000,829.0000,95
2007-08-23,00:35:00,828.7500,829.2500,828.5000,828.5000,5
2007-08-23,00:46:00,828.7500,831.7500,828.7500,831.7500,56
2007-08-23,01:00:00,831.7500,832.0000,829.7500,830.2500,27
2007-08-23,01:15:00,830.2500,831.5000,830.2500,831.0000,34
2007-08-23,01:30:00,830.5000,834.5000,830.2500,833.5000,85
2007-08-23,01:45:00,833.7500,833.7500,829.2500,829.5000,96
2007-08-23,02:00:00,829.5000,832.0000,829.5000,831.5000,76
2007-08-23,02:58:00,831.2500,831.2500,831.2500,831.2500,1
2007-08-23,07:31:00,831.0000,834.5000,831.0000,834.5000,18
2007-08-23,07:47:00,832.7500,833.0000,832.7500,832.7500,6
2007-08-23,08:16:00,831.0000,831.0000,831.0000,831.0000,1
2007-08-23,08:34:00,832.2500,832.2500,832.2500,832.2500,1
2007-08-23,10:18:00,832.5000,832.5000,832.5000,832.5000,3
2007-08-23,11:01:00,832.0000,832.0000,832.0000,832.0000,1
2007-08-23,11:26:00,832.7500,832.7500,832.2500,832.7500,5
2007-08-23,11:32:00,832.2500,833.0000,832.2500,833.0000,4
2007-08-23,12:25:00,835.0000,835.0000,835.0000,835.0000,6
2007-08-23,12:36:00,833.7500,833.7500,833.7500,833.7500,1
2007-08-23,14:10:00,832.0000,832.0000,832.0000,832.0000,1
2007-08-23,15:23:00,834.0000,834.0000,834.0000,834.0000,2
2007-08-23,15:35:00,833.7500,833.7500,833.7500,833.7500,1
2007-08-23,16:04:00,834.2500,834.2500,834.2500,834.2500,3
2007-08-23,16:50:00,833.5000,833.7500,833.5000,833.7500,6
2007-08-23,17:16:00,835.0000,835.0000,835.0000,835.0000,2
2007-08-23,17:58:00,835.0000,835.0000,835.0000,835.0000,2
2007-08-23,18:16:00,836.0000,836.0000,836.0000,836.0000,6
2007-08-23,18:30:00,837.2500,837.2500,836.7500,837.0000,45
2007-08-23,18:53:00,837.5000,838.0000,837.5000,837.5000,4
2007-08-23,22:30:00,839.7500,852.0000,839.7500,851.2500,361
2007-08-23,22:45:00,851.2500,851.2500,849.7500,851.2500,26
2007-08-24,00:38:00,846.0000,846.2500,844.7500,845.2500,54
2007-08-24,00:45:00,845.2500,846.0000,836.5000,841.0000,230
2007-08-24,01:00:00,841.0000,843.0000,839.0000,841.0000,205
2007-08-24,01:16:00,840.7500,841.0000,838.2500,841.0000,45
2007-08-24,01:31:00,840.0000,841.5000,839.5000,839.7500,29
2007-08-24,01:45:00,838.5000,840.0000,836.0000,840.0000,217
2007-08-24,02:00:00,839.7500,842.5000,837.5000,842.5000,162
2007-08-24,02:15:00,842.2500,842.5000,842.2500,842.5000,9
2007-08-24,02:57:00,842.0000,842.0000,842.0000,842.0000,1
2007-08-24,07:31:00,840.2500,842.0000,840.2500,842.0000,11
2007-08-24,08:00:00,841.0000,841.0000,841.0000,841.0000,2
2007-08-24,08:41:00,842.0000,842.0000,842.0000,842.0000,1
2007-08-24,09:06:00,844.0000,845.0000,844.0000,845.0000,2
2007-08-24,10:19:00,844.0000,844.0000,842.5000,843.0000,3
2007-08-24,14:25:00,844.0000,844.0000,844.0000,844.0000,1
2007-08-24,16:19:00,844.7500,844.7500,844.7500,844.7500,1
2007-08-24,18:47:00,847.0000,847.0000,847.0000,847.0000,1
2007-08-24,22:30:00,845.0000,845.0000,838.5000,840.5000,258
2007-08-24,22:45:00,840.5000,847.0000,840.5000,841.2500,279
2007-08-24,23:00:00,841.0000,842.7500,840.7500,841.0000,50
2007-08-24,23:15:00,841.0000,845.5000,840.2500,844.0000,374
2007-08-24,23:30:00,844.7500,844.7500,843.2500,843.5000,87
2007-08-24,23:45:00,843.0000,843.2500,842.2500,843.0000,30
2007-08-25,00:05:00,843.7500,845.5000,843.5000,844.5000,96
2007-08-25,00:15:00,845.5000,845.5000,845.0000,845.0000,120
2007-08-25,00:33:00,845.2500,845.5000,844.7500,845.5000,27
2007-08-25,00:45:00,844.7500,845.5000,844.7500,845.2500,56
2007-08-25,01:00:00,845.5000,846.0000,843.2500,843.2500,125
2007-08-25,01:15:00,843.5000,847.5000,843.5000,845.7500,136
2007-08-25,01:31:00,846.0000,847.0000,845.7500,847.0000,108
2007-08-25,01:45:00,847.0000,849.2500,846.5000,849.0000,235
2007-08-25,02:00:00,848.7500,850.5000,846.2500,849.5000,555
2007-08-25,02:15:00,850.0000,850.0000,850.0000,850.0000,10
2007-08-25,03:02:00,849.0000,849.0000,849.0000,849.0000,1
2007-08-27,07:31:00,845.0000,845.0000,838.7500,838.7500,154
2007-08-27,07:45:00,838.7500,839.0000,837.2500,837.5000,114
2007-08-27,08:05:00,838.7500,839.0000,838.7500,838.7500,20
2007-08-27,08:16:00,840.0000,841.0000,839.5000,841.0000,56
2007-08-27,08:30:00,841.0000,841.0000,840.0000,840.0000,7
2007-08-27,08:53:00,841.0000,841.2500,841.0000,841.2500,2
2007-08-27,09:03:00,841.0000,841.0000,840.7500,840.7500,2
2007-08-27,09:25:00,841.0000,841.0000,841.0000,841.0000,2
2007-08-27,09:46:00,841.0000,841.0000,841.0000,841.0000,1
2007-08-27,10:04:00,840.7500,840.7500,840.7500,840.7500,1
2007-08-27,10:23:00,840.7500,840.7500,840.2500,840.2500,2
2007-08-27,11:06:00,840.0000,840.0000,839.7500,839.7500,2
2007-08-27,12:48:00,840.0000,840.0000,839.7500,839.7500,5
2007-08-27,14:30:00,841.0000,841.2500,841.0000,841.2500,2
2007-08-27,14:46:00,840.0000,840.2500,840.0000,840.0000,3
2007-08-27,15:00:00,841.5000,841.5000,841.5000,841.5000,1
2007-08-27,15:48:00,840.2500,840.2500,840.0000,840.0000,29
2007-08-27,18:50:00,841.5000,841.5000,841.5000,841.5000,1
2007-08-27,22:30:00,840.0000,844.0000,838.7500,842.5000,219
2007-08-27,22:45:00,843.2500,844.0000,842.2500,843.7500,148
2007-08-27,23:01:00,844.0000,848.0000,844.0000,847.0000,286
2007-08-27,23:15:00,846.0000,853.5000,846.0000,850.7500,201
2007-08-27,23:30:00,851.0000,853.2500,850.2500,850.2500,45
2007-08-27,23:46:00,850.2500,852.2500,850.2500,851.0000,36
2007-08-28,00:01:00,849.2500,849.7500,848.2500,848.2500,16
2007-08-28,00:15:00,848.5000,849.7500,847.5000,847.5000,20
2007-08-28,00:31:00,847.2500,847.2500,847.2500,847.2500,1
2007-08-28,00:48:00,848.2500,849.7500,848.0000,849.5000,51
2007-08-28,01:07:00,850.0000,850.2500,850.0000,850.2500,11
2007-08-28,01:17:00,850.5000,852.0000,850.5000,852.0000,19
2007-08-28,01:31:00,851.7500,853.0000,848.5000,848.7500,80
2007-08-28,01:48:00,847.7500,849.0000,847.7500,848.5000,38
2007-08-28,02:00:00,849.0000,857.2500,849.0000,857.2500,177
2007-08-28,02:55:00,856.5000,856.5000,856.5000,856.5000,1
2007-08-28,07:31:00,850.0000,853.2500,850.0000,853.2500,3
2007-08-28,07:57:00,853.2500,853.2500,853.2500,853.2500,1
2007-08-28,08:56:00,854.7500,855.0000,854.7500,855.0000,3
2007-08-28,09:14:00,854.5000,854.5000,854.2500,854.2500,2
2007-08-28,09:17:00,854.7500,854.7500,854.7500,854.7500,1
2007-08-28,09:42:00,854.5000,854.5000,854.5000,854.5000,1
2007-08-28,12:49:00,853.7500,853.7500,853.7500,853.7500,4
2007-08-28,13:20:00,854.0000,854.0000,854.0000,854.0000,7
2007-08-28,14:28:00,855.5000,855.5000,855.5000,855.5000,2
2007-08-28,14:45:00,856.2500,856.2500,856.2500,856.2500,1
2007-08-28,15:01:00,856.5000,856.5000,856.2500,856.5000,12
2007-08-28,15:46:00,856.7500,857.0000,856.7500,857.0000,3
2007-08-28,16:01:00,857.5000,857.7500,857.5000,857.7500,3
2007-08-28,16:19:00,858.0000,858.5000,858.0000,858.5000,6
2007-08-28,16:31:00,858.2500,858.2500,858.2500,858.2500,1
2007-08-28,16:53:00,858.7500,858.7500,858.7500,858.7500,3
2007-08-28,17:09:00,859.0000,859.7500,859.0000,859.7500,2
2007-08-28,17:29:00,857.7500,857.7500,857.7500,857.7500,1
2007-08-28,17:30:00,857.7500,858.5000,857.7500,858.5000,2
2007-08-28,18:41:00,860.0000,860.0000,860.0000,860.0000,9
2007-08-28,22:30:00,859.2500,859.7500,854.7500,855.2500,115
2007-08-28,22:45:00,855.5000,857.7500,855.5000,857.0000,44
2007-08-28,23:00:00,857.0000,857.5000,853.0000,853.0000,166
2007-08-28,23:15:00,853.2500,854.5000,852.7500,853.2500,216
2007-08-28,23:31:00,853.0000,853.0000,848.2500,848.7500,261
2007-08-28,23:46:00,850.0000,850.7500,850.0000,850.5000,51
2007-08-29,00:01:00,850.5000,851.0000,849.7500,850.5000,51
2007-08-29,00:17:00,850.5000,852.0000,850.5000,852.0000,19
2007-08-29,00:33:00,852.2500,856.0000,852.2500,855.5000,65
2007-08-29,00:45:00,856.0000,856.2500,855.2500,855.7500,102
2007-08-29,01:02:00,855.2500,857.5000,855.0000,857.0000,113
2007-08-29,01:15:00,857.0000,858.0000,856.0000,857.0000,118
2007-08-29,01:30:00,857.2500,857.5000,855.2500,855.2500,9
2007-08-29,01:46:00,855.7500,855.7500,852.5000,854.2500,55
2007-08-29,02:03:00,856.2500,857.7500,855.0000,855.5000,127
2007-08-29,02:58:00,855.2500,855.2500,855.2500,855.2500,1
2007-08-29,07:31:00,853.0000,853.0000,850.5000,850.7500,49
2007-08-29,07:46:00,850.5000,850.5000,850.5000,850.5000,2
2007-08-29,08:01:00,850.0000,850.2500,848.7500,849.5000,21
2007-08-29,08:21:00,849.7500,850.0000,849.7500,850.0000,10
2007-08-29,08:45:00,849.5000,849.5000,849.5000,849.5000,5
2007-08-29,09:29:00,849.2500,849.2500,849.2500,849.2500,1
2007-08-29,09:40:00,850.5000,850.5000,850.5000,850.5000,2
2007-08-29,09:46:00,851.0000,851.0000,851.0000,851.0000,2
2007-08-29,10:22:00,851.5000,851.5000,851.5000,851.5000,1
2007-08-29,10:37:00,851.5000,851.5000,851.5000,851.5000,1
2007-08-29,11:53:00,850.7500,850.7500,850.7500,850.7500,1
2007-08-29,12:57:00,851.5000,851.5000,851.5000,851.5000,1
2007-08-29,15:41:00,851.0000,851.0000,851.0000,851.0000,1
2007-08-29,16:48:00,851.7500,852.5000,851.5000,852.5000,3
2007-08-29,17:07:00,851.0000,851.0000,850.7500,850.7500,3
2007-08-29,17:53:00,851.0000,851.0000,851.0000,851.0000,2
2007-08-29,18:39:00,851.0000,851.0000,851.0000,851.0000,1
2007-08-29,22:30:00,851.2500,859.0000,851.2500,859.0000,294
2007-08-29,22:45:00,858.7500,861.7500,858.2500,858.7500,59
2007-08-29,23:00:00,859.2500,859.2500,855.5000,856.2500,52
2007-08-29,23:18:00,853.7500,856.2500,853.0000,855.5000,27
2007-08-29,23:30:00,855.2500,859.5000,854.5000,858.2500,103
2007-08-29,23:45:00,858.5000,858.5000,858.0000,858.2500,14
2007-08-30,00:00:00,858.7500,859.7500,856.7500,856.7500,73
2007-08-30,00:15:00,857.5000,857.5000,854.2500,855.2500,29
2007-08-30,00:30:00,856.0000,857.5000,856.0000,857.2500,77
2007-08-30,00:46:00,858.0000,858.0000,858.0000,858.0000,5
2007-08-30,01:02:00,857.7500,861.0000,857.7500,859.7500,106
2007-08-30,01:16:00,858.5000,859.2500,858.2500,858.2500,39
2007-08-30,01:30:00,858.2500,858.5000,857.7500,858.2500,146
2007-08-30,01:47:00,858.7500,859.7500,857.5000,858.2500,90
2007-08-30,02:02:00,860.0000,860.5000,858.0000,858.5000,71
2007-08-30,03:11:00,858.5000,858.5000,858.5000,858.5000,1
2007-08-30,07:31:00,859.0000,860.2500,859.0000,860.0000,35
2007-08-30,07:50:00,860.0000,861.0000,860.0000,861.0000,5
2007-08-30,08:03:00,861.0000,861.2500,861.0000,861.2500,2
2007-08-30,08:26:00,862.0000,862.2500,862.0000,862.2500,3
2007-08-30,08:33:00,861.0000,861.0000,861.0000,861.0000,1
2007-08-30,09:14:00,860.2500,860.2500,860.2500,860.2500,1
2007-08-30,09:19:00,860.5000,860.5000,859.7500,859.7500,2
2007-08-30,09:53:00,857.2500,857.2500,856.0000,856.0000,2
2007-08-30,10:38:00,857.0000,857.0000,857.0000,857.0000,4
2007-08-30,11:24:00,857.5000,859.2500,857.5000,859.0000,25
2007-08-30,11:39:00,857.7500,857.7500,857.5000,857.5000,6
2007-08-30,13:01:00,856.5000,856.5000,856.5000,856.5000,3
2007-08-30,13:19:00,856.5000,856.5000,856.5000,856.5000,3
2007-08-30,13:44:00,856.5000,856.5000,856.5000,856.5000,4
2007-08-30,17:04:00,860.2500,860.5000,860.2500,860.5000,10
2007-08-30,17:16:00,861.0000,861.7500,861.0000,861.7500,2
2007-08-30,17:40:00,862.0000,862.0000,862.0000,862.0000,3
2007-08-30,17:45:00,863.0000,863.5000,863.0000,863.5000,3
2007-08-30,18:06:00,864.7500,865.0000,864.7500,865.0000,6
2007-08-30,18:15:00,865.0000,865.0000,865.0000,865.0000,8
2007-08-30,18:34:00,865.0000,865.0000,865.0000,865.0000,2
2007-08-30,22:30:00,864.0000,867.2500,861.0000,863.0000,365
2007-08-30,22:47:00,865.0000,865.0000,864.0000,864.0000,31
2007-08-30,23:00:00,864.2500,867.0000,863.2500,866.0000,160
2007-08-30,23:17:00,866.0000,871.5000,866.0000,868.2500,104
2007-08-30,23:38:00,870.2500,873.0000,870.2500,873.0000,124
2007-08-30,23:45:00,873.2500,875.2500,872.2500,872.7500,112
2007-08-31,00:02:00,875.5000,878.0000,875.2500,875.7500,59
2007-08-31,00:15:00,875.5000,876.0000,874.0000,874.0000,18
2007-08-31,00:31:00,874.0000,874.7500,874.0000,874.5000,163
2007-08-31,00:45:00,874.2500,874.2500,873.0000,873.0000,41
2007-08-31,01:04:00,874.2500,875.5000,874.2500,875.5000,12
2007-08-31,01:20:00,875.2500,875.2500,871.5000,872.2500,142
2007-08-31,01:30:00,871.5000,871.5000,869.5000,871.5000,161
2007-08-31,01:45:00,871.5000,873.5000,871.5000,873.0000,104
2007-08-31,02:00:00,872.7500,872.7500,868.2500,869.7500,89
2007-08-31,02:58:00,870.5000,870.5000,870.5000,870.5000,1
2007-08-31,08:59:00,870.0000,870.0000,870.0000,870.0000,3
2007-08-31,10:55:00,870.5000,871.7500,870.5000,871.7500,15
2007-08-31,13:11:00,869.0000,869.0000,869.0000,869.0000,1
2007-08-31,18:27:00,879.2500,879.2500,879.2500,879.2500,12
2007-08-31,18:40:00,880.0000,880.2500,880.0000,880.2500,4
2007-08-31,18:48:00,880.5000,880.5000,880.0000,880.2500,8
2007-08-31,22:30:00,879.5000,879.5000,872.2500,872.2500,178
2007-08-31,22:47:00,875.0000,875.2500,870.5000,870.5000,101
2007-08-31,23:00:00,870.5000,873.0000,869.5000,872.2500,52
2007-08-31,23:21:00,873.2500,873.2500,869.0000,869.2500,62
2007-08-31,23:33:00,868.5000,870.7500,868.5000,870.7500,6
2007-08-31,23:45:00,869.2500,872.2500,869.2500,872.2500,6
2007-09-01,00:02:00,871.2500,872.0000,870.7500,870.7500,10
2007-09-01,00:33:00,872.0000,872.0000,871.2500,871.5000,54
2007-09-01,01:15:00,872.5000,872.5000,872.5000,872.5000,20
2007-09-01,01:34:00,872.7500,872.7500,872.2500,872.2500,4
2007-09-01,01:55:00,870.7500,870.7500,870.7500,870.7500,4
2007-09-01,02:01:00,871.0000,871.0000,867.0000,867.0000,147
2007-09-01,02:54:00,868.0000,868.0000,868.0000,868.0000,1
2007-09-04,07:32:00,875.2500,875.2500,875.2500,875.2500,2
2007-09-04,10:48:00,875.5000,875.5000,875.5000,875.5000,5
2007-09-04,11:28:00,876.7500,876.7500,876.7500,876.7500,4
2007-09-04,11:38:00,876.7500,877.5000,876.7500,877.5000,4
2007-09-04,13:00:00,879.2500,879.2500,879.2500,879.2500,1
2007-09-04,14:04:00,880.7500,881.0000,880.7500,881.0000,10
2007-09-04,15:20:00,876.5000,876.5000,876.5000,876.5000,1
2007-09-04,22:30:00,880.0000,889.0000,878.0000,888.7500,79
2007-09-04,22:45:00,891.0000,892.5000,890.5000,892.5000,68
2007-09-04,23:00:00,891.7500,891.7500,889.5000,891.0000,51
2007-09-04,23:15:00,892.0000,892.0000,890.7500,890.7500,28
2007-09-04,23:31:00,892.7500,892.7500,892.7500,892.7500,3
2007-09-04,23:58:00,888.2500,888.2500,888.2500,888.2500,1
2007-09-05,00:01:00,888.2500,888.2500,888.2500,888.2500,3
2007-09-05,00:19:00,890.0000,891.0000,890.0000,891.0000,15
2007-09-05,00:30:00,891.0000,898.7500,890.7500,898.5000,21
2007-09-05,00:46:00,899.2500,899.2500,894.2500,895.7500,26
2007-09-05,01:07:00,896.2500,897.0000,894.7500,894.7500,15
2007-09-05,01:26:00,891.5000,891.5000,890.5000,891.0000,3
2007-09-05,01:33:00,891.7500,892.7500,891.5000,891.5000,9
2007-09-05,01:48:00,891.5000,891.5000,891.5000,891.5000,1
2007-09-05,02:00:00,894.7500,894.7500,890.2500,890.5000,25
2007-09-05,03:20:00,892.5000,892.5000,892.5000,892.5000,1
2007-09-05,07:41:00,892.7500,892.7500,892.7500,892.7500,1
2007-09-05,07:45:00,891.5000,891.5000,891.5000,891.5000,1
2007-09-05,08:03:00,895.0000,896.0000,895.0000,896.0000,4
2007-09-05,08:40:00,896.7500,897.5000,896.7500,897.5000,13
2007-09-05,08:58:00,895.0000,895.0000,895.0000,895.0000,1
2007-09-05,09:10:00,889.5000,889.5000,889.5000,889.5000,1
2007-09-05,09:21:00,888.0000,888.0000,887.0000,887.0000,8
2007-09-05,09:32:00,885.0000,886.5000,885.0000,886.5000,8
2007-09-05,10:01:00,886.5000,886.5000,886.0000,886.0000,2
2007-09-05,10:18:00,885.7500,886.7500,885.7500,886.5000,8
2007-09-05,10:54:00,886.5000,886.5000,886.5000,886.5000,1
2007-09-05,11:01:00,885.5000,885.5000,885.2500,885.2500,3
2007-09-05,11:22:00,885.0000,885.0000,885.0000,885.0000,1
2007-09-05,14:39:00,888.5000,888.5000,888.5000,888.5000,2
2007-09-05,15:00:00,895.5000,895.5000,895.5000,895.5000,4
2007-09-05,18:46:00,898.2500,898.2500,895.7500,895.7500,8
2007-09-05,22:31:00,898.7500,899.5000,890.5000,891.5000,47
2007-09-05,22:45:00,894.0000,894.0000,887.0000,889.0000,37
2007-09-05,23:00:00,890.7500,892.0000,890.5000,890.5000,8
2007-09-05,23:17:00,890.2500,890.2500,887.0000,888.7500,26
2007-09-05,23:32:00,891.2500,893.0000,891.2500,892.2500,17
2007-09-05,23:48:00,890.5000,890.7500,889.5000,889.5000,4
2007-09-06,00:07:00,887.5000,889.7500,886.7500,889.7500,23
2007-09-06,00:37:00,892.0000,892.5000,892.0000,892.2500,4
2007-09-06,00:47:00,893.2500,894.0000,893.0000,893.0000,14
2007-09-06,01:10:00,895.0000,895.0000,895.0000,895.0000,2
2007-09-06,01:17:00,893.0000,893.0000,891.7500,891.7500,5
2007-09-06,01:47:00,890.0000,890.0000,888.0000,888.0000,15
2007-09-06,02:13:00,889.2500,889.2500,889.2500,889.2500,9
2007-09-06,02:58:00,889.0000,889.0000,889.0000,889.0000,1
2007-09-06,07:54:00,885.5000,885.5000,885.5000,885.5000,3
2007-09-06,14:07:00,886.5000,886.5000,886.5000,886.5000,1
2007-09-06,16:10:00,885.5000,885.5000,885.5000,885.5000,1
2007-09-06,16:17:00,885.5000,885.5000,885.5000,885.5000,19
2007-09-06,17:51:00,883.2500,883.2500,880.7500,880.7500,2
2007-09-06,18:10:00,881.0000,881.0000,881.0000,881.0000,2
2007-09-06,18:23:00,881.0000,881.0000,881.0000,881.0000,1
2007-09-06,18:44:00,881.0000,881.0000,881.0000,881.0000,1
2007-09-06,18:48:00,881.0000,881.0000,881.0000,881.0000,20
2007-09-06,22:30:00,880.0000,881.0000,874.7500,877.7500,50
2007-09-06,22:46:00,880.0000,881.0000,880.0000,881.0000,5
2007-09-06,23:06:00,878.0000,878.2500,877.0000,878.0000,16
2007-09-06,23:38:00,879.0000,882.7500,879.0000,882.5000,8
2007-09-06,23:45:00,882.0000,884.0000,882.0000,883.2500,20
2007-09-07,00:14:00,882.7500,882.7500,882.7500,882.7500,3
2007-09-07,01:09:00,887.0000,887.5000,885.7500,885.7500,22
2007-09-07,01:19:00,884.2500,884.2500,881.2500,881.2500,7
2007-09-07,01:30:00,881.5000,882.0000,879.5000,882.0000,15
2007-09-07,01:47:00,882.0000,882.5000,880.7500,881.5000,9
2007-09-07,02:03:00,879.7500,879.7500,876.7500,878.5000,36
2007-09-07,02:54:00,878.0000,878.0000,878.0000,878.0000,1
2007-09-07,09:20:00,879.5000,879.5000,879.5000,879.5000,4
2007-09-07,09:56:00,880.5000,880.5000,879.2500,879.2500,5
2007-09-07,13:33:00,879.2500,879.2500,879.0000,879.0000,9
2007-09-07,16:42:00,875.2500,875.2500,875.2500,875.2500,2
2007-09-07,18:03:00,875.0000,875.0000,875.0000,875.0000,1
2007-09-07,22:30:00,872.5000,879.0000,872.5000,878.5000,68
2007-09-07,22:49:00,879.7500,883.2500,879.7500,883.0000,15
2007-09-07,23:01:00,882.5000,886.5000,881.0000,885.0000,50
2007-09-07,23:19:00,884.2500,884.2500,882.5000,882.5000,19
2007-09-07,23:30:00,881.2500,884.7500,881.0000,884.7500,20
2007-09-07,23:47:00,884.5000,885.0000,884.5000,885.0000,4
2007-09-08,00:05:00,885.5000,886.0000,885.5000,885.7500,38
2007-09-08,00:18:00,886.0000,886.0000,885.0000,885.2500,4
2007-09-08,00:32:00,886.7500,889.0000,886.7500,889.0000,7
2007-09-08,00:59:00,889.5000,889.5000,889.5000,889.5000,1
2007-09-08,01:02:00,889.2500,890.2500,887.0000,887.0000,44
2007-09-08,01:15:00,887.2500,891.5000,887.2500,891.5000,27
2007-09-08,01:30:00,891.0000,891.0000,889.0000,889.0000,4
2007-09-08,01:53:00,892.0000,892.7500,888.5000,889.5000,45
2007-09-08,03:10:00,891.0000,891.0000,891.0000,891.0000,1
2007-09-10,07:32:00,895.0000,898.2500,894.7500,898.0000,84
2007-09-10,07:48:00,898.0000,900.0000,898.0000,898.5000,10
2007-09-10,08:03:00,897.0000,897.0000,893.7500,894.0000,8
2007-09-10,08:22:00,893.5000,893.5000,893.5000,893.5000,4
2007-09-10,08:56:00,894.5000,894.5000,894.5000,894.5000,1
2007-09-10,09:17:00,892.7500,892.7500,890.7500,892.0000,4
2007-09-10,17:55:00,898.7500,898.7500,898.7500,898.7500,1
2007-09-10,18:04:00,900.0000,900.0000,900.0000,900.0000,1
2007-09-10,18:43:00,899.7500,899.7500,899.7500,899.7500,1
2007-09-10,18:45:00,899.5000,899.5000,896.0000,896.2500,3
2007-09-10,22:30:00,895.2500,896.0000,893.5000,893.5000,11
2007-09-10,22:45:00,894.0000,896.5000,892.0000,896.5000,41
2007-09-10,23:00:00,895.7500,896.7500,895.7500,895.7500,9
2007-09-10,23:15:00,895.0000,896.0000,894.2500,894.2500,9
2007-09-10,23:36:00,895.7500,895.7500,895.7500,895.7500,1
2007-09-10,23:48:00,896.5000,897.7500,896.0000,897.0000,22
2007-09-11,00:00:00,897.2500,897.2500,896.2500,896.2500,9
2007-09-11,00:16:00,897.2500,897.2500,897.0000,897.0000,4
2007-09-11,00:30:00,897.2500,897.2500,895.5000,896.0000,4
2007-09-11,01:28:00,895.2500,895.5000,895.2500,895.5000,2
2007-09-11,01:40:00,899.5000,900.2500,899.5000,900.2500,3
2007-09-11,01:45:00,901.0000,901.7500,898.5000,898.5000,35
2007-09-11,02:03:00,901.2500,902.2500,901.2500,902.2500,5
2007-09-11,02:55:00,903.5000,903.5000,903.5000,903.5000,1
2007-09-11,18:59:00,900.0000,900.0000,900.0000,900.0000,1
2007-09-11,23:20:00,901.5000,901.5000,901.5000,901.5000,2
2007-09-11,23:32:00,901.5000,901.5000,901.5000,901.5000,1
2007-09-11,23:48:00,901.7500,902.0000,901.0000,901.0000,43
2007-09-12,00:03:00,901.0000,901.0000,901.0000,901.0000,1
2007-09-12,01:20:00,900.5000,900.7500,899.7500,900.7500,9
2007-09-12,01:30:00,900.5000,900.7500,900.0000,900.7500,6
2007-09-12,02:51:00,905.0000,905.0000,905.0000,905.0000,1
2007-09-12,07:31:00,920.0000,922.7500,919.0000,922.0000,782
2007-09-12,07:45:00,921.5000,922.0000,921.0000,922.0000,80
2007-09-12,08:00:00,922.0000,922.2500,921.5000,921.5000,87
2007-09-12,08:15:00,922.0000,922.2500,922.0000,922.0000,39
2007-09-12,08:31:00,922.0000,922.0000,921.5000,921.7500,10
2007-09-12,08:46:00,922.2500,922.2500,920.7500,921.0000,83
2007-09-12,09:00:00,921.2500,922.0000,921.2500,921.2500,56
2007-09-12,09:15:00,921.7500,922.5000,921.7500,922.0000,165
2007-09-12,09:30:00,922.5000,922.7500,922.0000,922.0000,133
2007-09-12,09:46:00,922.2500,922.5000,922.2500,922.5000,19
2007-09-12,10:01:00,922.2500,922.7500,922.0000,922.5000,22
2007-09-12,10:15:00,922.5000,923.0000,922.0000,922.7500,123
2007-09-12,10:30:00,923.0000,924.0000,922.5000,923.5000,160
2007-09-12,10:45:00,923.7500,924.2500,923.5000,924.0000,94
2007-09-12,11:00:00,924.0000,924.0000,923.2500,923.5000,65
2007-09-12,11:16:00,923.5000,923.5000,923.2500,923.5000,19
2007-09-12,11:32:00,923.2500,923.7500,923.2500,923.7500,39
2007-09-12,11:46:00,923.7500,925.0000,923.2500,925.0000,89
2007-09-12,12:06:00,924.7500,925.0000,924.0000,924.0000,17
2007-09-12,12:15:00,924.5000,925.0000,924.5000,924.7500,51
2007-09-12,12:30:00,925.0000,925.0000,924.5000,925.0000,14
2007-09-12,12:47:00,925.0000,925.0000,924.5000,924.7500,89
2007-09-12,13:09:00,924.2500,924.2500,924.2500,924.2500,3
2007-09-12,13:21:00,925.0000,925.0000,925.0000,925.0000,48
2007-09-12,13:30:00,925.0000,925.0000,924.2500,925.0000,73
2007-09-12,13:46:00,924.5000,924.5000,924.0000,924.0000,33
2007-09-12,14:00:00,924.0000,925.2500,924.0000,925.0000,38
2007-09-12,14:15:00,925.2500,925.5000,924.7500,925.0000,79
2007-09-12,14:40:00,925.0000,925.0000,925.0000,925.0000,4
2007-09-12,14:46:00,924.7500,925.7500,924.7500,925.7500,106
2007-09-12,15:00:00,925.2500,925.5000,925.0000,925.0000,106
2007-09-12,15:16:00,925.5000,926.0000,925.5000,925.5000,5
2007-09-12,15:30:00,925.7500,925.7500,925.5000,925.7500,6
2007-09-12,15:47:00,925.5000,930.0000,925.5000,929.7500,244
2007-09-12,16:00:00,929.7500,930.2500,927.0000,928.0000,73
2007-09-12,16:17:00,927.7500,927.7500,927.0000,927.0000,16
2007-09-12,16:36:00,927.2500,927.2500,927.0000,927.0000,24
2007-09-12,16:48:00,927.0000,927.7500,926.7500,927.7500,45
2007-09-12,17:00:00,928.0000,928.0000,927.0000,927.0000,30
2007-09-12,17:17:00,927.0000,927.5000,927.0000,927.5000,18
2007-09-12,17:34:00,927.2500,927.2500,927.0000,927.0000,14
2007-09-12,17:45:00,927.0000,928.2500,926.2500,926.5000,29
2007-09-12,18:01:00,927.5000,928.0000,926.0000,926.0000,10
2007-09-12,18:16:00,926.0000,927.5000,925.7500,925.7500,45
2007-09-12,18:33:00,926.2500,927.7500,925.0000,926.0000,63
2007-09-12,18:45:00,926.0000,928.0000,924.7500,924.7500,44
2007-09-12,22:30:00,929.0000,929.0000,920.0000,926.0000,11246
2007-09-12,22:45:00,926.0000,932.5000,925.0000,932.5000,7484
2007-09-12,23:00:00,932.2500,944.2500,931.7500,943.5000,13551
2007-09-12,23:15:00,943.5000,945.5000,936.5000,936.5000,5966
2007-09-12,23:30:00,936.7500,944.5000,935.5000,943.0000,4592
2007-09-12,23:45:00,943.2500,944.2500,940.5000,942.0000,3335
2007-09-13,00:00:00,942.2500,948.5000,941.5000,946.7500,4144
2007-09-13,00:15:00,946.5000,950.7500,944.0000,949.2500,4575
2007-09-13,00:30:00,949.2500,959.0000,947.5000,956.0000,6606
2007-09-13,00:45:00,956.0000,959.7500,951.5000,952.0000,4649
2007-09-13,01:00:00,952.0000,952.5000,943.2500,944.0000,3645
2007-09-13,01:15:00,944.0000,948.0000,943.7500,946.5000,3400
2007-09-13,01:30:00,946.2500,946.7500,932.5000,938.0000,7246
2007-09-13,01:45:00,937.7500,947.2500,936.7500,944.7500,5853
2007-09-13,02:00:00,944.5000,945.0000,936.0000,937.7500,4986
2007-09-13,02:52:00,938.5000,938.5000,938.5000,938.5000,1
2007-09-13,07:31:00,938.0000,941.7500,937.7500,940.0000,679
2007-09-13,07:45:00,940.2500,941.0000,938.2500,940.2500,210
2007-09-13,08:00:00,940.2500,942.7500,939.5000,942.7500,117
2007-09-13,08:15:00,941.7500,942.7500,941.5000,942.0000,91
2007-09-13,08:31:00,942.2500,943.7500,942.2500,943.0000,65
2007-09-13,08:45:00,942.7500,943.0000,941.0000,941.0000,42
2007-09-13,09:00:00,941.0000,942.5000,940.7500,941.2500,30
2007-09-13,09:15:00,941.5000,943.0000,940.7500,942.0000,59
2007-09-13,09:32:00,942.7500,943.0000,942.0000,942.7500,17
2007-09-13,09:48:00,942.2500,942.2500,941.0000,941.0000,26
2007-09-13,10:00:00,941.7500,942.0000,941.0000,941.0000,12
2007-09-13,10:19:00,941.7500,941.7500,941.0000,941.0000,40
2007-09-13,10:31:00,941.0000,941.2500,940.0000,940.0000,71
2007-09-13,10:50:00,940.2500,941.0000,940.2500,940.7500,13
2007-09-13,11:01:00,940.2500,941.0000,940.0000,941.0000,27
2007-09-13,11:16:00,940.7500,941.2500,940.7500,941.0000,54
2007-09-13,11:36:00,941.0000,941.0000,941.0000,941.0000,1
2007-09-13,11:46:00,940.2500,940.5000,940.2500,940.5000,13
2007-09-13,12:03:00,940.5000,941.0000,940.5000,941.0000,7
2007-09-13,12:15:00,941.2500,941.5000,941.0000,941.5000,26
2007-09-13,12:30:00,941.7500,941.7500,941.7500,941.7500,6
2007-09-13,12:45:00,941.7500,942.0000,941.7500,942.0000,20
2007-09-13,13:05:00,942.2500,942.2500,941.5000,941.5000,10
2007-09-13,13:18:00,941.5000,941.5000,940.5000,940.7500,60
2007-09-13,13:30:00,940.2500,940.2500,939.2500,939.2500,46
2007-09-13,13:46:00,939.2500,939.5000,939.0000,939.0000,85
2007-09-13,14:03:00,939.0000,939.0000,935.7500,936.5000,167
2007-09-13,14:18:00,936.7500,936.7500,936.0000,936.5000,50
2007-09-13,14:31:00,936.5000,936.7500,936.2500,936.7500,33
2007-09-13,14:49:00,936.0000,937.0000,936.0000,936.0000,38
2007-09-13,15:00:00,936.2500,936.5000,935.5000,936.2500,51
2007-09-13,15:15:00,936.2500,937.0000,935.5000,936.7500,82
2007-09-13,15:31:00,936.2500,937.0000,936.2500,937.0000,12
2007-09-13,15:47:00,937.0000,937.7500,937.0000,937.7500,14
2007-09-13,16:01:00,938.0000,938.0000,937.0000,937.2500,69
2007-09-13,16:18:00,938.2500,938.7500,937.0000,937.2500,11
2007-09-13,16:32:00,937.7500,938.5000,937.7500,938.5000,21
2007-09-13,17:06:00,938.2500,938.2500,938.0000,938.0000,3
2007-09-13,17:17:00,938.0000,938.2500,937.0000,937.0000,65
2007-09-13,17:58:00,936.7500,936.7500,936.5000,936.5000,8
2007-09-13,18:04:00,936.5000,936.5000,935.5000,935.5000,19
2007-09-13,18:16:00,935.2500,936.2500,935.0000,935.5000,39
2007-09-13,18:31:00,935.5000,936.5000,935.0000,936.2500,43
2007-09-13,18:47:00,936.7500,937.5000,936.2500,937.5000,19
2007-09-13,22:30:00,942.5000,948.0000,934.5000,935.5000,11073
2007-09-13,22:45:00,935.7500,941.5000,933.5000,935.2500,5436
2007-09-13,23:00:00,935.7500,938.2500,933.0000,936.7500,3926
2007-09-13,23:15:00,936.7500,938.7500,934.0000,935.2500,2147
2007-09-13,23:30:00,935.2500,939.5000,934.7500,937.7500,2238
2007-09-13,23:45:00,937.7500,941.0000,936.5000,937.7500,2380
2007-09-14,00:00:00,937.7500,941.2500,936.7500,937.7500,1764
2007-09-14,00:15:00,937.7500,941.5000,937.5000,941.5000,854
2007-09-14,00:30:00,941.2500,942.2500,937.5000,937.5000,1350
2007-09-14,00:45:00,937.5000,938.0000,934.7500,935.2500,1365
2007-09-14,01:00:00,935.5000,940.2500,934.0000,939.2500,2053
2007-09-14,01:15:00,939.2500,940.5000,937.5000,940.2500,1867
2007-09-14,01:30:00,940.5000,941.0000,939.0000,939.2500,1110
2007-09-14,01:45:00,939.2500,941.0000,939.2500,940.5000,1670
2007-09-14,02:00:00,940.5000,942.0000,940.0000,942.0000,2451
2007-09-14,02:56:00,941.2500,941.2500,941.2500,941.2500,1
2007-09-14,07:31:00,941.2500,943.2500,940.5000,942.2500,421
2007-09-14,07:45:00,942.2500,944.2500,942.2500,944.0000,180
2007-09-14,08:01:00,944.5000,944.5000,942.0000,942.5000,75
2007-09-14,08:16:00,942.5000,943.0000,942.5000,943.0000,36
2007-09-14,08:32:00,942.7500,943.0000,942.7500,943.0000,9
2007-09-14,08:53:00,942.7500,942.7500,942.7500,942.7500,5
2007-09-14,09:01:00,942.7500,942.7500,942.2500,942.2500,7
2007-09-14,09:18:00,942.5000,943.0000,942.2500,942.2500,25
2007-09-14,09:34:00,942.5000,942.7500,942.0000,942.5000,21
2007-09-14,09:45:00,942.5000,942.5000,941.7500,942.0000,12
2007-09-14,10:01:00,942.0000,942.0000,939.7500,939.7500,160
2007-09-14,10:15:00,939.7500,939.7500,938.2500,938.2500,239
2007-09-14,10:30:00,938.0000,939.5000,938.0000,939.5000,53
2007-09-14,10:46:00,939.0000,939.5000,938.2500,939.5000,41
2007-09-14,11:01:00,939.7500,939.7500,938.7500,939.7500,36
2007-09-14,11:15:00,939.5000,940.0000,938.7500,938.7500,23
2007-09-14,11:30:00,938.7500,939.5000,938.5000,939.2500,33
2007-09-14,11:58:00,938.7500,939.7500,938.7500,938.7500,9
2007-09-14,12:03:00,939.7500,939.7500,939.2500,939.2500,14
2007-09-14,12:15:00,939.0000,939.7500,938.7500,939.0000,34
2007-09-14,12:35:00,939.0000,939.7500,939.0000,939.7500,26
2007-09-14,12:56:00,939.7500,939.7500,939.7500,939.7500,1
2007-09-14,13:10:00,939.7500,939.7500,939.7500,939.7500,2
2007-09-14,13:18:00,939.5000,939.5000,938.7500,938.7500,56
2007-09-14,13:30:00,938.7500,939.7500,938.7500,939.7500,26
2007-09-14,13:47:00,938.7500,938.7500,938.7500,938.7500,2
2007-09-14,14:01:00,938.7500,939.5000,938.7500,938.7500,11
2007-09-14,14:19:00,938.7500,939.5000,938.5000,938.5000,26
2007-09-14,14:32:00,939.0000,939.2500,939.0000,939.0000,10
2007-09-14,14:46:00,939.0000,939.0000,939.0000,939.0000,32
2007-09-14,15:00:00,939.5000,940.0000,939.5000,940.0000,11
2007-09-14,15:16:00,940.0000,941.5000,940.0000,940.0000,102
2007-09-14,15:53:00,940.5000,941.0000,940.0000,941.0000,4
2007-09-14,16:12:00,941.5000,942.0000,941.5000,942.0000,5
2007-09-14,16:35:00,940.7500,940.7500,940.7500,940.7500,1
2007-09-14,16:55:00,941.7500,941.7500,941.7500,941.7500,9
2007-09-14,17:07:00,941.7500,942.2500,941.7500,942.2500,12
2007-09-14,17:32:00,942.0000,943.2500,942.0000,943.2500,23
2007-09-14,17:47:00,942.2500,943.7500,942.0000,943.7500,39
2007-09-14,18:02:00,943.5000,944.0000,943.5000,944.0000,15
2007-09-14,18:15:00,943.7500,944.0000,942.5000,943.0000,29
2007-09-14,18:30:00,943.2500,945.0000,943.2500,944.2500,114
2007-09-14,18:45:00,944.5000,945.0000,944.2500,945.0000,101
2007-09-14,22:30:00,945.0000,947.5000,942.2500,946.7500,6288
2007-09-14,22:45:00,946.7500,948.5000,944.0000,945.5000,4379
2007-09-14,23:00:00,945.7500,951.2500,945.2500,951.2500,6810
2007-09-14,23:15:00,951.2500,953.0000,947.2500,951.2500,5152
2007-09-14,23:30:00,951.2500,951.2500,948.0000,950.7500,2122
2007-09-14,23:45:00,950.7500,955.0000,950.2500,953.7500,4179
2007-09-15,00:00:00,953.7500,958.2500,953.7500,958.0000,4947
2007-09-15,00:15:00,958.2500,958.5000,954.7500,956.0000,2451
2007-09-15,00:30:00,955.7500,955.7500,953.2500,955.2500,1368
2007-09-15,00:45:00,955.0000,956.5000,954.5000,955.0000,1115
2007-09-15,01:00:00,955.0000,955.7500,953.0000,953.7500,1155
2007-09-15,01:15:00,953.5000,953.7500,947.2500,948.7500,3596
2007-09-15,01:30:00,949.0000,950.5000,947.5000,950.0000,2464
2007-09-15,01:45:00,950.0000,955.5000,949.5000,952.0000,3803
2007-09-15,02:00:00,952.0000,955.7500,946.7500,954.7500,4822
2007-09-15,03:02:00,954.7500,954.7500,954.7500,954.7500,1
2007-09-17,07:31:00,963.0000,967.0000,960.0000,964.0000,2518
2007-09-17,07:45:00,964.0000,965.0000,962.2500,963.2500,236
2007-09-17,08:00:00,964.0000,970.0000,964.0000,970.0000,569
2007-09-17,08:15:00,970.0000,972.0000,968.0000,969.2500,358
2007-09-17,08:30:00,969.5000,971.2500,969.0000,969.0000,339
2007-09-17,08:45:00,969.7500,970.0000,967.5000,968.0000,254
2007-09-17,09:01:00,968.5000,969.2500,967.7500,968.2500,193
2007-09-17,09:15:00,968.0000,968.2500,966.0000,967.0000,193
2007-09-17,09:30:00,967.5000,971.0000,967.5000,969.5000,185
2007-09-17,09:47:00,969.5000,969.5000,966.7500,967.5000,71
2007-09-17,10:02:00,967.2500,968.0000,967.2500,967.7500,28
2007-09-17,10:15:00,967.7500,968.5000,967.5000,968.0000,21
2007-09-17,10:32:00,967.7500,968.2500,967.5000,968.0000,21
2007-09-17,10:45:00,968.0000,968.2500,967.0000,967.0000,121
2007-09-17,11:00:00,967.2500,968.0000,967.0000,968.0000,14
2007-09-17,11:16:00,967.5000,968.2500,967.5000,967.5000,45
2007-09-17,11:32:00,968.2500,969.2500,968.2500,969.0000,51
2007-09-17,11:45:00,969.0000,969.2500,968.5000,968.7500,32
2007-09-17,12:00:00,968.7500,969.5000,968.0000,969.0000,26
2007-09-17,12:21:00,969.0000,969.2500,968.2500,969.2500,14
2007-09-17,12:30:00,969.2500,969.2500,969.0000,969.0000,7
2007-09-17,12:47:00,968.5000,969.2500,968.0000,969.2500,18
2007-09-17,13:00:00,968.0000,968.5000,968.0000,968.5000,7
2007-09-17,13:17:00,968.2500,969.0000,968.2500,968.5000,20
2007-09-17,13:31:00,968.5000,968.5000,968.5000,968.5000,18
2007-09-17,13:48:00,968.7500,969.0000,968.5000,968.7500,15
2007-09-17,14:07:00,969.2500,969.5000,968.7500,969.5000,54
2007-09-17,14:16:00,969.5000,970.0000,969.5000,969.7500,90
2007-09-17,14:34:00,970.0000,970.2500,970.0000,970.2500,30
2007-09-17,14:45:00,970.0000,970.7500,969.0000,969.0000,41
2007-09-17,15:02:00,969.7500,969.7500,969.7500,969.7500,15
2007-09-17,15:32:00,969.5000,969.5000,969.2500,969.5000,14
2007-09-17,15:45:00,969.2500,971.5000,969.2500,970.5000,130
2007-09-17,16:00:00,970.5000,972.7500,970.5000,970.5000,178
2007-09-17,16:15:00,970.0000,972.5000,970.0000,972.5000,85
2007-09-17,16:33:00,972.0000,972.0000,970.7500,971.2500,72
2007-09-17,16:46:00,972.2500,972.2500,971.0000,971.5000,13
2007-09-17,17:00:00,971.2500,972.2500,971.0000,971.0000,8
2007-09-17,17:16:00,971.7500,971.7500,971.0000,971.0000,24
2007-09-17,17:33:00,971.2500,971.7500,971.0000,971.0000,9
2007-09-17,17:47:00,970.7500,970.7500,969.7500,969.7500,46
2007-09-17,18:01:00,969.7500,971.0000,969.7500,970.7500,35
2007-09-17,18:17:00,970.7500,971.5000,970.7500,971.0000,25
2007-09-17,18:30:00,971.0000,971.5000,971.0000,971.0000,16
2007-09-17,18:48:00,971.0000,971.5000,971.0000,971.2500,65
2007-09-17,22:30:00,963.7500,969.2500,961.2500,963.2500,12640
2007-09-17,22:45:00,963.5000,968.2500,962.5000,963.2500,7067
2007-09-17,23:00:00,963.5000,968.5000,962.5000,968.0000,4216
2007-09-17,23:15:00,968.0000,970.0000,966.7500,968.7500,2902
2007-09-17,23:30:00,968.7500,970.2500,967.5000,968.5000,1631
2007-09-17,23:45:00,968.5000,970.0000,967.5000,967.7500,1470
2007-09-18,00:00:00,967.7500,969.5000,966.0000,969.2500,1085
2007-09-18,00:15:00,969.0000,969.0000,967.7500,968.5000,747
2007-09-18,00:30:00,968.7500,973.5000,968.5000,972.7500,2887
2007-09-18,00:45:00,973.0000,973.2500,971.2500,971.7500,1889
2007-09-18,01:00:00,971.7500,974.7500,970.5000,971.0000,2896
2007-09-18,01:15:00,971.0000,972.7500,969.2500,969.2500,1613
2007-09-18,01:30:00,969.5000,973.2500,968.2500,971.2500,2198
2007-09-18,01:45:00,971.5000,971.7500,967.7500,970.5000,2464
2007-09-18,02:00:00,970.5000,970.7500,965.0000,967.7500,4655
2007-09-18,02:15:00,967.7500,968.0000,967.7500,968.0000,8
2007-09-18,02:49:00,968.5000,968.5000,968.5000,968.5000,1
2007-09-18,07:31:00,966.0000,968.0000,965.5000,967.0000,465
2007-09-18,07:45:00,967.0000,967.7500,966.0000,966.7500,68
2007-09-18,08:00:00,967.2500,968.5000,966.7500,968.2500,135
2007-09-18,08:15:00,968.2500,970.0000,968.2500,969.2500,151
2007-09-18,08:30:00,969.5000,970.0000,969.0000,969.0000,82
2007-09-18,08:45:00,969.0000,971.0000,968.5000,971.0000,132
2007-09-18,09:00:00,971.0000,972.7500,970.7500,972.7500,197
2007-09-18,09:15:00,972.5000,973.0000,972.2500,973.0000,202
2007-09-18,09:30:00,973.0000,974.2500,972.7500,973.7500,210
2007-09-18,09:45:00,973.5000,976.2500,973.5000,975.2500,430
2007-09-18,10:00:00,975.0000,975.5000,975.0000,975.5000,166
2007-09-18,10:15:00,975.2500,977.2500,975.2500,976.2500,148
2007-09-18,10:31:00,976.2500,976.5000,976.0000,976.5000,107
2007-09-18,10:45:00,976.5000,977.7500,976.2500,976.5000,98
2007-09-18,11:00:00,976.2500,977.5000,976.2500,977.5000,116
2007-09-18,11:15:00,977.0000,977.0000,974.0000,974.0000,249
2007-09-18,11:30:00,974.5000,974.5000,972.5000,973.5000,132
2007-09-18,11:46:00,973.5000,973.5000,972.7500,973.0000,19
2007-09-18,12:00:00,973.2500,973.2500,972.0000,973.2500,65
2007-09-18,12:15:00,973.5000,973.7500,972.0000,972.2500,14
2007-09-18,12:35:00,972.0000,972.0000,972.0000,972.0000,21
2007-09-18,12:52:00,972.7500,973.5000,972.7500,973.5000,11
2007-09-18,13:00:00,973.0000,973.5000,972.5000,973.5000,133
2007-09-18,13:16:00,973.5000,974.0000,973.2500,973.2500,30
2007-09-18,13:39:00,973.7500,974.5000,973.7500,974.5000,63
2007-09-18,13:45:00,974.7500,975.0000,973.7500,974.2500,94
2007-09-18,14:01:00,974.2500,974.2500,974.0000,974.2500,17
2007-09-18,14:22:00,974.7500,975.0000,974.7500,975.0000,12
2007-09-18,14:30:00,975.0000,975.0000,975.0000,975.0000,7
2007-09-18,14:45:00,974.5000,975.2500,974.5000,975.2500,13
2007-09-18,15:01:00,975.5000,975.7500,975.0000,975.0000,54
2007-09-18,15:19:00,975.0000,975.0000,975.0000,975.0000,1
2007-09-18,15:48:00,975.0000,975.0000,975.0000,975.0000,7
2007-09-18,16:08:00,975.5000,976.0000,975.5000,976.0000,182
2007-09-18,16:21:00,976.0000,976.0000,976.0000,976.0000,5
2007-09-18,16:31:00,976.0000,976.0000,976.0000,976.0000,23
2007-09-18,16:45:00,976.5000,976.7500,976.5000,976.7500,22
2007-09-18,17:02:00,977.0000,977.2500,976.5000,977.2500,9
2007-09-18,17:19:00,976.7500,977.0000,976.2500,976.2500,8
2007-09-18,17:30:00,976.2500,976.2500,976.0000,976.0000,6
2007-09-18,17:47:00,976.5000,976.5000,975.5000,975.5000,49
2007-09-18,18:00:00,975.7500,976.5000,975.7500,976.2500,63
2007-09-18,18:15:00,976.0000,976.0000,975.5000,975.7500,28
2007-09-18,18:34:00,975.5000,975.7500,975.2500,975.7500,13
2007-09-18,18:45:00,975.2500,975.2500,973.7500,973.7500,134
2007-09-18,22:30:00,973.0000,973.2500,963.0000,965.2500,9887
2007-09-18,22:45:00,965.2500,967.2500,961.5000,961.5000,4534
2007-09-18,23:00:00,961.7500,966.2500,961.2500,964.2500,3681
2007-09-18,23:15:00,964.5000,965.0000,960.2500,961.7500,3752
2007-09-18,23:30:00,961.7500,963.0000,960.5000,963.0000,2126
2007-09-18,23:45:00,962.7500,964.0000,962.5000,963.7500,1291
2007-09-19,00:00:00,963.7500,964.0000,962.0000,963.0000,1434
2007-09-19,00:15:00,963.0000,964.7500,963.0000,964.5000,1277
2007-09-19,00:30:00,964.5000,970.2500,964.2500,968.5000,4049
2007-09-19,00:45:00,968.5000,971.0000,966.5000,969.7500,2330
2007-09-19,01:00:00,970.0000,973.0000,969.7500,970.5000,3097
2007-09-19,01:15:00,970.2500,972.5000,970.2500,972.2500,1939
2007-09-19,01:30:00,971.7500,972.5000,971.2500,971.2500,1061
2007-09-19,01:45:00,971.5000,971.7500,969.0000,970.5000,1626
2007-09-19,02:00:00,970.7500,971.2500,968.5000,968.7500,2128
2007-09-19,02:56:00,969.5000,969.5000,969.5000,969.5000,1
2007-09-19,07:31:00,971.2500,974.2500,971.0000,973.7500,902
2007-09-19,07:45:00,974.0000,976.2500,973.7500,975.2500,511
2007-09-19,08:00:00,975.0000,977.0000,975.0000,976.7500,323
2007-09-19,08:15:00,976.5000,976.7500,975.7500,975.7500,128
2007-09-19,08:30:00,975.7500,976.0000,974.5000,974.5000,43
2007-09-19,08:45:00,974.5000,974.7500,974.0000,974.0000,77
2007-09-19,09:00:00,974.0000,976.5000,974.0000,976.2500,121
2007-09-19,09:15:00,976.0000,977.0000,976.0000,976.2500,121
2007-09-19,09:30:00,976.2500,976.2500,974.5000,975.2500,53
2007-09-19,09:45:00,975.0000,975.0000,974.2500,974.7500,29
2007-09-19,10:00:00,975.0000,975.0000,973.0000,973.5000,192
2007-09-19,10:15:00,973.0000,973.2500,970.0000,970.0000,543
2007-09-19,10:30:00,970.5000,973.2500,970.2500,973.2500,130
2007-09-19,10:46:00,972.7500,972.7500,970.5000,970.7500,175
2007-09-19,11:00:00,970.7500,971.0000,967.0000,969.0000,477
2007-09-19,11:15:00,968.7500,969.0000,966.2500,967.0000,280
2007-09-19,11:31:00,966.5000,967.2500,965.0000,966.0000,222
2007-09-19,11:45:00,966.0000,966.2500,964.5000,965.2500,136
2007-09-19,12:00:00,965.2500,965.5000,965.2500,965.5000,20
2007-09-19,12:15:00,965.5000,969.0000,965.2500,969.0000,38
2007-09-19,12:33:00,968.5000,969.0000,967.0000,967.0000,17
2007-09-19,12:46:00,967.0000,967.2500,966.7500,966.7500,5
2007-09-19,13:00:00,966.5000,966.5000,966.5000,966.5000,4
2007-09-19,13:17:00,966.5000,967.2500,965.0000,967.2500,14
2007-09-19,13:35:00,967.5000,968.2500,967.0000,967.0000,30
2007-09-19,13:45:00,967.2500,969.2500,967.2500,969.0000,56
2007-09-19,14:00:00,969.0000,969.2500,968.7500,969.2500,17
2007-09-19,14:15:00,969.2500,970.0000,969.2500,970.0000,25
2007-09-19,14:40:00,969.2500,969.2500,969.2500,969.2500,1
2007-09-19,14:46:00,970.0000,970.2500,968.2500,968.2500,103
2007-09-19,15:00:00,970.0000,970.0000,968.2500,968.5000,69
2007-09-19,15:16:00,968.5000,968.5000,967.7500,968.2500,17
2007-09-19,15:30:00,968.0000,968.2500,968.0000,968.2500,13
2007-09-19,15:48:00,968.0000,968.0000,965.0000,965.2500,55
2007-09-19,16:00:00,965.0000,965.0000,963.5000,963.7500,161
2007-09-19,16:19:00,964.0000,964.7500,963.2500,963.2500,51
2007-09-19,16:30:00,964.0000,965.2500,964.0000,965.0000,50
2007-09-19,16:45:00,965.2500,966.2500,965.2500,966.2500,28
2007-09-19,17:00:00,965.5000,966.0000,965.5000,966.0000,21
2007-09-19,17:17:00,966.2500,966.2500,966.0000,966.2500,12
2007-09-19,17:32:00,966.2500,969.0000,965.7500,969.0000,73
2007-09-19,17:45:00,969.0000,969.5000,968.0000,969.5000,19
2007-09-19,18:01:00,969.5000,969.5000,968.0000,968.2500,48
2007-09-19,18:15:00,968.5000,969.0000,968.5000,969.0000,51
2007-09-19,18:31:00,968.5000,969.2500,968.0000,968.0000,106
2007-09-19,18:45:00,968.0000,968.7500,965.7500,965.7500,82
2007-09-19,22:30:00,961.5000,966.5000,958.0000,966.2500,8392
2007-09-19,22:45:00,966.5000,967.7500,965.0000,965.7500,4316
2007-09-19,23:00:00,965.7500,966.5000,959.5000,961.0000,4510
2007-09-19,23:15:00,961.0000,961.0000,952.7500,957.2500,9862
2007-09-19,23:30:00,957.2500,958.2500,953.5000,956.0000,3756
2007-09-19,23:45:00,956.5000,963.7500,955.7500,963.0000,3509
2007-09-20,00:00:00,962.7500,966.0000,961.5000,962.5000,2810
2007-09-20,00:15:00,962.5000,963.7500,962.0000,962.5000,1101
2007-09-20,00:30:00,962.5000,963.2500,961.2500,962.7500,640
2007-09-20,00:45:00,963.0000,964.0000,962.5000,963.5000,688
2007-09-20,01:00:00,963.5000,964.5000,963.0000,963.7500,1008
2007-09-20,01:15:00,963.7500,966.5000,963.5000,964.7500,1865
2007-09-20,01:30:00,964.7500,965.7500,964.2500,964.7500,1614
2007-09-20,01:45:00,965.0000,968.7500,964.7500,966.2500,3047
2007-09-20,02:00:00,966.0000,972.7500,966.0000,971.0000,6953
2007-09-20,03:59:00,971.0000,971.0000,971.0000,971.0000,1
2007-09-20,07:31:00,969.0000,969.7500,967.5000,968.7500,327
2007-09-20,07:45:00,968.7500,969.7500,968.5000,969.7500,92
2007-09-20,08:00:00,969.7500,970.0000,969.2500,969.7500,29
2007-09-20,08:15:00,970.0000,970.2500,968.5000,969.5000,133
2007-09-20,08:30:00,969.0000,970.0000,969.0000,969.5000,33
2007-09-20,08:45:00,969.5000,970.0000,969.2500,969.7500,25
2007-09-20,09:00:00,969.5000,970.0000,968.5000,969.0000,86
2007-09-20,09:15:00,968.7500,969.2500,968.2500,968.7500,48
2007-09-20,09:30:00,968.7500,969.5000,968.5000,969.0000,64
2007-09-20,09:48:00,969.2500,970.0000,969.0000,970.0000,56
2007-09-20,10:00:00,969.2500,969.7500,968.7500,969.0000,58
2007-09-20,10:16:00,969.0000,969.5000,968.5000,969.5000,33
2007-09-20,10:30:00,969.0000,969.5000,968.7500,969.0000,24
2007-09-20,10:47:00,969.2500,970.0000,968.7500,970.0000,76
2007-09-20,11:02:00,970.0000,970.5000,969.7500,969.7500,112
2007-09-20,11:15:00,970.0000,970.0000,968.5000,969.2500,40
2007-09-20,11:32:00,969.7500,971.0000,969.5000,970.7500,44
2007-09-20,11:47:00,970.7500,972.7500,970.7500,972.0000,160
2007-09-20,12:00:00,971.7500,974.7500,971.7500,974.2500,159
2007-09-20,12:15:00,974.2500,974.7500,973.0000,974.0000,61
2007-09-20,12:30:00,973.5000,974.0000,972.7500,974.0000,35
2007-09-20,12:45:00,973.0000,974.5000,972.7500,972.7500,32
2007-09-20,13:00:00,973.0000,973.2500,972.7500,973.0000,66
2007-09-20,13:15:00,972.7500,973.0000,972.5000,972.5000,20
2007-09-20,13:31:00,973.0000,973.5000,970.0000,970.0000,232
2007-09-20,13:45:00,970.0000,970.0000,968.0000,969.0000,118
2007-09-20,14:02:00,969.5000,970.5000,969.5000,970.0000,80
2007-09-20,14:17:00,970.0000,970.0000,969.5000,969.7500,38
2007-09-20,14:39:00,970.5000,970.5000,969.7500,969.7500,11
2007-09-20,14:49:00,969.7500,970.5000,969.7500,970.5000,24
2007-09-20,15:00:00,971.2500,972.0000,970.0000,970.7500,223
2007-09-20,15:15:00,970.7500,971.0000,970.7500,971.0000,6
2007-09-20,15:30:00,971.0000,971.7500,970.2500,971.0000,38
2007-09-20,15:45:00,970.7500,972.7500,970.7500,971.2500,21
2007-09-20,16:02:00,971.2500,971.2500,971.0000,971.0000,17
2007-09-20,16:15:00,970.7500,971.0000,970.0000,971.0000,38
2007-09-20,16:32:00,970.2500,970.2500,969.7500,970.0000,31
2007-09-20,16:45:00,970.0000,970.7500,970.0000,970.7500,71
2007-09-20,17:00:00,971.0000,972.7500,971.0000,972.7500,19
2007-09-20,17:18:00,972.5000,972.7500,972.0000,972.0000,15
2007-09-20,17:30:00,972.5000,972.5000,971.2500,971.2500,25
2007-09-20,17:45:00,971.7500,972.0000,971.5000,972.0000,60
2007-09-20,18:02:00,972.7500,973.5000,972.0000,973.0000,13
2007-09-20,18:19:00,972.5000,976.0000,972.5000,973.5000,215
2007-09-20,18:31:00,975.5000,976.2500,974.5000,975.5000,110
2007-09-20,18:45:00,976.0000,980.0000,975.5000,980.0000,473
2007-09-20,22:30:00,979.0000,989.2500,976.7500,987.2500,11001
2007-09-20,22:45:00,987.5000,996.7500,987.0000,994.0000,8772
2007-09-20,23:00:00,994.0000,994.2500,989.5000,991.0000,3875
2007-09-20,23:15:00,991.0000,993.5000,987.5000,992.5000,3260
2007-09-20,23:30:00,992.7500,994.0000,988.0000,990.5000,3492
2007-09-20,23:45:00,990.5000,991.5000,990.0000,990.7500,1166
2007-09-21,00:00:00,990.7500,991.0000,989.0000,990.2500,838
2007-09-21,00:15:00,990.2500,991.7500,988.5000,988.7500,1210
2007-09-21,00:30:00,989.0000,991.2500,989.0000,990.5000,877
2007-09-21,00:45:00,990.2500,990.7500,988.0000,989.2500,1619
2007-09-21,01:00:00,989.5000,993.0000,988.5000,992.5000,1240
2007-09-21,01:15:00,992.5000,993.0000,989.2500,989.7500,1351
2007-09-21,01:30:00,989.7500,991.5000,988.0000,991.0000,2209
2007-09-21,01:45:00,990.7500,991.2500,988.7500,989.7500,1371
2007-09-21,02:00:00,989.7500,991.2500,986.0000,989.0000,4873
2007-09-21,02:15:00,989.7500,989.7500,989.7500,989.7500,10
2007-09-21,03:05:00,988.5000,988.5000,988.5000,988.5000,1
2007-09-21,07:31:00,990.0000,992.7500,988.5000,992.7500,550
2007-09-21,07:45:00,992.5000,992.5000,990.5000,990.7500,124
2007-09-21,08:00:00,991.0000,992.0000,990.5000,991.2500,120
2007-09-21,08:15:00,991.2500,992.0000,991.0000,991.7500,44
2007-09-21,08:31:00,991.2500,992.0000,991.0000,991.7500,38
2007-09-21,08:45:00,991.7500,992.0000,991.2500,992.0000,75
2007-09-21,09:02:00,992.2500,993.0000,991.5000,991.7500,183
2007-09-21,09:17:00,991.5000,991.7500,991.2500,991.5000,65
2007-09-21,09:32:00,991.0000,991.5000,991.0000,991.0000,37
2007-09-21,09:46:00,991.0000,991.0000,988.5000,989.0000,144
2007-09-21,10:01:00,989.0000,989.5000,987.7500,989.5000,106
2007-09-21,10:17:00,989.5000,990.0000,989.5000,989.5000,28
2007-09-21,10:30:00,990.0000,990.0000,988.5000,989.0000,25
2007-09-21,10:46:00,988.5000,988.5000,987.5000,987.5000,51
2007-09-21,11:00:00,987.5000,988.2500,987.2500,987.5000,31
2007-09-21,11:18:00,988.0000,988.0000,987.5000,987.5000,45
2007-09-21,11:30:00,987.2500,987.2500,985.7500,985.7500,35
2007-09-21,11:45:00,986.0000,987.0000,986.0000,987.0000,37
2007-09-21,12:05:00,987.0000,987.2500,987.0000,987.2500,13
2007-09-21,12:20:00,987.0000,987.0000,986.7500,986.7500,36
2007-09-21,12:30:00,986.7500,987.7500,986.7500,987.7500,36
2007-09-21,12:45:00,987.7500,987.7500,986.0000,986.0000,32
2007-09-21,13:08:00,986.0000,987.5000,985.7500,987.5000,9
2007-09-21,13:16:00,987.2500,988.0000,987.2500,988.0000,7
2007-09-21,13:32:00,986.5000,986.5000,983.5000,983.5000,116
2007-09-21,13:45:00,983.7500,986.0000,982.5000,983.0000,129
2007-09-21,14:02:00,984.5000,984.5000,980.5000,982.7500,121
2007-09-21,14:16:00,983.0000,984.7500,982.5000,983.5000,46
2007-09-21,14:33:00,982.7500,982.7500,982.0000,982.0000,7
2007-09-21,14:45:00,982.0000,982.0000,980.2500,980.5000,86
2007-09-21,15:00:00,980.7500,982.0000,980.2500,982.0000,37
2007-09-21,15:17:00,982.0000,983.5000,982.0000,983.5000,20
2007-09-21,15:36:00,983.5000,983.5000,982.0000,983.0000,49
2007-09-21,15:47:00,983.0000,983.5000,983.0000,983.5000,24
2007-09-21,16:00:00,983.2500,983.7500,982.7500,982.7500,18
2007-09-21,16:21:00,983.2500,983.2500,982.0000,982.0000,28
2007-09-21,16:35:00,983.2500,984.2500,983.0000,983.0000,42
2007-09-21,16:51:00,983.2500,985.7500,983.2500,985.0000,58
2007-09-21,17:01:00,985.7500,985.7500,984.5000,985.7500,11
2007-09-21,17:15:00,984.7500,986.2500,984.5000,986.0000,43
2007-09-21,17:30:00,985.5000,988.0000,985.5000,986.2500,96
2007-09-21,17:45:00,986.0000,986.5000,985.5000,986.0000,18
2007-09-21,18:00:00,985.5000,987.2500,985.5000,987.2500,7
2007-09-21,18:18:00,986.7500,987.0000,986.7500,987.0000,4
2007-09-21,18:33:00,987.0000,987.0000,986.7500,987.0000,3
2007-09-21,18:46:00,986.7500,987.5000,986.5000,987.0000,18
2007-09-21,22:30:00,988.5000,989.5000,981.5000,984.2500,8928
2007-09-21,22:45:00,984.2500,985.5000,982.5000,983.5000,3216
2007-09-21,23:00:00,983.2500,984.5000,979.2500,980.0000,4243
2007-09-21,23:15:00,980.0000,982.2500,978.2500,981.5000,3913
2007-09-21,23:30:00,981.5000,984.0000,981.5000,982.7500,2290
2007-09-21,23:45:00,982.5000,984.2500,982.0000,983.2500,1333
2007-09-22,00:00:00,983.2500,984.0000,982.2500,982.2500,886
2007-09-22,00:15:00,982.5000,986.0000,982.0000,985.2500,2056
2007-09-22,00:30:00,985.5000,986.2500,984.0000,984.5000,1351
2007-09-22,00:45:00,984.2500,987.5000,984.0000,984.7500,1108
2007-09-22,01:00:00,984.5000,985.5000,981.7500,982.5000,1237
2007-09-22,01:15:00,982.5000,984.5000,982.2500,983.0000,790
2007-09-22,01:30:00,983.0000,983.5000,981.7500,981.7500,779
2007-09-22,01:45:00,981.5000,981.7500,979.5000,981.2500,1581
2007-09-22,02:00:00,981.2500,983.5000,978.2500,978.5000,3745
2007-09-22,02:15:00,978.5000,978.5000,978.2500,978.2500,10
2007-09-22,03:06:00,979.0000,979.0000,979.0000,979.0000,1
2007-09-24,07:31:00,977.5000,983.0000,976.7500,981.7500,1078
2007-09-24,07:45:00,981.5000,987.0000,981.2500,985.2500,705
2007-09-24,08:00:00,985.0000,987.0000,984.5000,985.0000,112
2007-09-24,08:15:00,985.0000,985.5000,981.0000,982.2500,192
2007-09-24,08:30:00,982.2500,984.5000,980.0000,984.2500,238
2007-09-24,08:45:00,984.7500,986.0000,983.5000,984.0000,157
2007-09-24,09:00:00,984.0000,985.0000,983.5000,983.7500,105
2007-09-24,09:15:00,984.2500,984.5000,981.5000,982.7500,196
2007-09-24,09:31:00,982.7500,983.5000,982.2500,983.0000,95
2007-09-24,09:45:00,983.0000,984.2500,981.5000,981.5000,188
2007-09-24,10:00:00,981.5000,981.5000,980.5000,980.7500,168
2007-09-24,10:15:00,981.0000,981.5000,980.0000,981.2500,55
2007-09-24,10:30:00,981.2500,981.5000,980.2500,980.2500,38
2007-09-24,10:45:00,981.2500,981.7500,981.2500,981.5000,10
2007-09-24,11:00:00,981.2500,981.2500,979.2500,979.5000,55
2007-09-24,11:16:00,979.2500,979.2500,976.5000,976.5000,72
2007-09-24,11:34:00,976.7500,976.7500,976.2500,976.2500,26
2007-09-24,11:45:00,976.0000,977.5000,975.2500,975.7500,63
2007-09-24,12:00:00,976.0000,977.0000,976.0000,977.0000,5
2007-09-24,12:18:00,977.0000,977.0000,977.0000,977.0000,2
2007-09-24,12:30:00,976.5000,976.5000,974.7500,976.0000,83
2007-09-24,12:57:00,975.5000,975.5000,975.2500,975.2500,3
2007-09-24,13:00:00,975.2500,976.5000,975.2500,975.2500,4
2007-09-24,13:25:00,975.2500,977.5000,975.2500,977.5000,6
2007-09-24,13:31:00,977.5000,977.7500,977.5000,977.5000,11
2007-09-24,13:45:00,977.5000,977.5000,977.0000,977.0000,11
2007-09-24,14:06:00,978.0000,979.5000,978.0000,978.5000,14
2007-09-24,14:37:00,979.5000,979.5000,979.0000,979.0000,17
2007-09-24,14:48:00,979.0000,979.0000,979.0000,979.0000,1
2007-09-24,15:07:00,979.0000,980.0000,978.5000,980.0000,61
2007-09-24,15:15:00,980.0000,980.2500,979.0000,979.7500,23
2007-09-24,15:31:00,979.7500,980.0000,979.5000,979.5000,30
2007-09-24,15:48:00,979.7500,980.0000,979.7500,980.0000,11
2007-09-24,16:00:00,980.0000,980.5000,980.0000,980.0000,34
2007-09-24,16:15:00,980.0000,980.5000,980.0000,980.0000,16
2007-09-24,16:40:00,980.0000,980.7500,980.0000,980.7500,2
2007-09-24,16:48:00,980.0000,981.5000,980.0000,981.5000,10
2007-09-24,17:03:00,981.5000,982.5000,981.5000,982.2500,29
2007-09-24,17:15:00,982.5000,983.0000,982.0000,983.0000,35
2007-09-24,17:30:00,982.7500,984.0000,982.7500,983.2500,86
2007-09-24,17:45:00,983.7500,983.7500,983.7500,983.7500,1
2007-09-24,18:03:00,983.5000,983.7500,983.2500,983.2500,8
2007-09-24,18:16:00,983.0000,983.2500,982.0000,982.0000,66
2007-09-24,18:37:00,982.0000,982.7500,982.0000,982.0000,44
2007-09-24,18:47:00,981.5000,981.7500,981.0000,981.0000,42
2007-09-24,22:30:00,981.5000,985.5000,976.5000,980.7500,7590
2007-09-24,22:45:00,980.7500,982.0000,973.0000,976.2500,4231
2007-09-24,23:00:00,976.2500,977.5000,971.0000,975.0000,4611
2007-09-24,23:15:00,975.2500,977.0000,973.7500,974.7500,1428
2007-09-24,23:30:00,975.0000,976.5000,973.7500,975.7500,1331
2007-09-24,23:45:00,975.7500,977.0000,975.2500,976.5000,684
2007-09-25,00:00:00,976.2500,980.0000,976.2500,979.5000,2395
2007-09-25,00:15:00,979.7500,983.0000,979.5000,981.7500,2695
2007-09-25,00:30:00,981.7500,983.5000,981.2500,983.0000,1584
2007-09-25,00:45:00,983.0000,984.5000,982.2500,983.2500,1438
2007-09-25,01:00:00,983.2500,983.5000,979.5000,980.2500,1992
2007-09-25,01:15:00,980.2500,980.5000,977.2500,978.2500,1897
2007-09-25,01:30:00,978.2500,980.2500,977.5000,978.5000,1109
2007-09-25,01:45:00,978.7500,980.5000,978.2500,980.2500,1272
2007-09-25,02:00:00,980.2500,983.2500,978.0000,979.2500,3255
2007-09-25,02:54:00,978.7500,978.7500,978.7500,978.7500,1
2007-09-25,07:31:00,975.7500,977.0000,974.5000,975.2500,356
2007-09-25,07:45:00,975.0000,977.7500,975.0000,976.2500,144
2007-09-25,08:00:00,976.2500,976.7500,975.7500,976.0000,21
2007-09-25,08:19:00,976.0000,976.2500,975.5000,976.2500,15
2007-09-25,08:33:00,975.7500,975.7500,974.7500,975.2500,40
2007-09-25,08:47:00,975.0000,975.5000,974.7500,975.5000,39
2007-09-25,09:04:00,975.2500,975.5000,975.0000,975.5000,15
2007-09-25,09:15:00,975.2500,975.2500,974.5000,974.5000,47
2007-09-25,09:34:00,974.5000,975.0000,974.0000,974.5000,47
2007-09-25,09:46:00,974.7500,975.2500,974.7500,975.2500,8
2007-09-25,10:00:00,975.2500,975.2500,974.7500,974.7500,19
2007-09-25,10:15:00,975.0000,975.5000,975.0000,975.2500,15
2007-09-25,10:30:00,975.5000,976.5000,975.5000,976.5000,45
2007-09-25,10:51:00,976.2500,976.7500,976.2500,976.7500,27
2007-09-25,11:03:00,976.2500,976.2500,975.0000,976.0000,36
2007-09-25,11:17:00,976.0000,976.0000,975.0000,975.0000,8
2007-09-25,11:31:00,975.2500,975.7500,974.7500,975.2500,55
2007-09-25,11:47:00,975.2500,976.0000,975.2500,976.0000,81
2007-09-25,12:10:00,976.0000,976.0000,975.5000,976.0000,5
2007-09-25,12:22:00,976.0000,976.2500,975.7500,976.0000,40
2007-09-25,12:33:00,976.0000,976.0000,976.0000,976.0000,1
2007-09-25,12:47:00,976.0000,976.0000,976.0000,976.0000,29
2007-09-25,13:02:00,975.7500,976.2500,975.5000,975.5000,13
2007-09-25,13:19:00,976.5000,976.7500,976.0000,976.5000,130
2007-09-25,13:39:00,975.5000,975.5000,975.5000,975.5000,7
2007-09-25,13:56:00,975.5000,976.2500,975.5000,976.2500,24
2007-09-25,14:01:00,976.2500,976.2500,975.7500,976.2500,9
2007-09-25,14:16:00,976.2500,976.2500,976.2500,976.2500,2
2007-09-25,14:32:00,976.2500,976.2500,975.7500,975.7500,7
2007-09-25,14:47:00,976.5000,976.5000,976.2500,976.2500,16
2007-09-25,15:02:00,975.7500,976.5000,975.7500,976.5000,3
2007-09-25,15:22:00,976.7500,976.7500,976.7500,976.7500,19
2007-09-25,15:30:00,976.5000,976.7500,976.5000,976.7500,26
2007-09-25,15:47:00,976.7500,976.7500,976.5000,976.5000,5
2007-09-25,16:15:00,976.5000,976.5000,976.5000,976.5000,2
2007-09-25,16:32:00,976.5000,976.5000,976.5000,976.5000,5
2007-09-25,16:45:00,976.7500,977.0000,976.5000,977.0000,14
2007-09-25,17:02:00,977.0000,977.5000,977.0000,977.5000,14
2007-09-25,17:22:00,977.5000,977.5000,976.7500,976.7500,5
2007-09-25,17:31:00,976.0000,976.5000,976.0000,976.5000,6
2007-09-25,17:51:00,976.0000,976.0000,976.0000,976.0000,2
2007-09-25,18:02:00,975.7500,975.7500,975.2500,975.2500,10
2007-09-25,18:22:00,976.5000,976.5000,976.5000,976.5000,2
2007-09-25,18:31:00,976.5000,976.7500,976.5000,976.5000,5
2007-09-25,18:49:00,976.2500,976.5000,975.7500,976.5000,27
2007-09-25,22:30:00,975.5000,976.0000,970.0000,972.2500,8179
2007-09-25,22:45:00,972.5000,976.2500,972.0000,974.7500,3401
2007-09-25,23:00:00,974.7500,977.2500,973.7500,975.2500,2310
2007-09-25,23:15:00,975.2500,979.0000,975.0000,978.5000,2342
2007-09-25,23:30:00,978.7500,979.5000,976.7500,977.7500,3211
2007-09-25,23:45:00,977.7500,979.5000,977.2500,977.7500,1211
2007-09-26,00:00:00,977.7500,978.0000,976.5000,976.7500,714
2007-09-26,00:15:00,976.7500,979.2500,976.7500,978.7500,1096
2007-09-26,00:30:00,978.5000,979.7500,977.2500,977.7500,607
2007-09-26,00:45:00,977.7500,980.0000,977.7500,978.7500,873
2007-09-26,01:00:00,978.7500,979.5000,977.5000,978.0000,1027
2007-09-26,01:15:00,978.0000,982.5000,978.0000,981.5000,3108
2007-09-26,01:30:00,981.5000,982.7500,979.2500,979.7500,2226
2007-09-26,01:45:00,980.0000,980.7500,978.2500,979.0000,1406
2007-09-26,02:00:00,979.0000,979.5000,972.5000,972.7500,3877
2007-09-26,02:53:00,973.0000,973.0000,973.0000,973.0000,1
2007-09-26,07:31:00,971.0000,973.0000,970.5000,972.0000,310
2007-09-26,07:45:00,972.2500,972.5000,971.5000,971.7500,202
2007-09-26,08:01:00,972.0000,972.7500,970.7500,971.0000,196
2007-09-26,08:15:00,970.7500,971.2500,970.5000,971.0000,73
2007-09-26,08:30:00,971.0000,972.5000,970.7500,972.0000,82
2007-09-26,08:46:00,972.0000,972.5000,972.0000,972.0000,23
2007-09-26,09:00:00,971.7500,973.0000,971.5000,972.2500,151
2007-09-26,09:15:00,972.2500,974.5000,972.2500,973.2500,175
2007-09-26,09:30:00,973.2500,973.7500,973.0000,973.0000,38
2007-09-26,09:45:00,972.7500,973.2500,972.5000,972.5000,36
2007-09-26,10:02:00,972.2500,973.5000,972.2500,973.5000,46
2007-09-26,10:15:00,973.5000,974.5000,973.5000,974.2500,46
2007-09-26,10:30:00,974.0000,974.2500,973.5000,974.0000,23
2007-09-26,10:45:00,973.5000,974.0000,973.2500,974.0000,22
2007-09-26,11:06:00,973.7500,974.2500,973.2500,974.2500,21
2007-09-26,11:17:00,974.0000,974.5000,974.0000,974.5000,11
2007-09-26,11:31:00,974.2500,975.0000,974.2500,975.0000,81
2007-09-26,11:47:00,974.5000,975.5000,974.5000,975.2500,34
2007-09-26,12:01:00,975.2500,975.7500,974.2500,975.0000,101
2007-09-26,12:24:00,974.7500,975.0000,974.2500,974.5000,26
2007-09-26,12:31:00,974.5000,976.0000,974.5000,975.2500,36
2007-09-26,12:45:00,975.7500,976.0000,975.0000,975.7500,22
2007-09-26,13:01:00,976.0000,976.2500,976.0000,976.2500,54
2007-09-26,13:17:00,976.2500,977.7500,976.2500,977.0000,63
2007-09-26,13:30:00,977.0000,977.5000,976.2500,976.7500,31
2007-09-26,13:45:00,977.0000,977.2500,976.5000,977.0000,33
2007-09-26,14:00:00,977.0000,977.2500,976.5000,976.7500,48
2007-09-26,14:15:00,976.7500,977.0000,976.7500,977.0000,7
2007-09-26,14:34:00,977.5000,977.5000,976.5000,976.5000,23
2007-09-26,14:47:00,976.5000,977.0000,976.0000,977.0000,29
2007-09-26,15:00:00,976.7500,977.0000,976.7500,977.0000,17
2007-09-26,15:16:00,977.2500,977.7500,977.2500,977.5000,42
2007-09-26,15:36:00,977.7500,978.2500,977.7500,978.2500,34
2007-09-26,15:48:00,978.0000,978.2500,977.5000,977.5000,19
2007-09-26,16:06:00,977.5000,977.5000,977.2500,977.5000,50
2007-09-26,16:16:00,977.5000,978.0000,977.2500,977.7500,35
2007-09-26,16:30:00,978.0000,978.0000,977.2500,978.0000,17
2007-09-26,16:45:00,978.0000,978.5000,978.0000,978.5000,56
2007-09-26,17:13:00,978.5000,978.7500,978.2500,978.2500,7
2007-09-26,17:17:00,978.2500,979.0000,978.0000,979.0000,158
2007-09-26,17:30:00,978.0000,978.0000,978.0000,978.0000,30
2007-09-26,17:45:00,978.0000,978.0000,977.2500,977.2500,96
2007-09-26,18:01:00,977.2500,977.5000,977.0000,977.5000,22
2007-09-26,18:16:00,977.0000,977.0000,976.5000,976.5000,103
2007-09-26,18:30:00,976.2500,977.0000,976.2500,977.0000,8
2007-09-26,18:47:00,976.2500,976.5000,976.0000,976.5000,98
2007-09-26,22:30:00,978.2500,991.0000,977.2500,988.5000,12296
2007-09-26,22:45:00,988.0000,988.2500,981.2500,983.0000,5190
2007-09-26,23:00:00,983.0000,989.0000,982.0000,988.5000,4086
2007-09-26,23:15:00,988.2500,989.7500,987.2500,989.2500,2315
2007-09-26,23:30:00,989.0000,992.0000,988.5000,991.0000,3791
2007-09-26,23:45:00,990.7500,992.2500,988.5000,990.5000,2972
2007-09-27,00:00:00,990.5000,991.2500,987.7500,989.7500,2143
2007-09-27,00:15:00,989.7500,991.7500,989.5000,990.2500,1216
2007-09-27,00:30:00,990.0000,990.5000,988.5000,990.2500,1621
2007-09-27,00:45:00,990.2500,990.2500,988.0000,988.2500,715
2007-09-27,01:00:00,988.0000,990.5000,988.0000,988.7500,1262
2007-09-27,01:15:00,988.7500,989.5000,985.0000,988.5000,2385
2007-09-27,01:30:00,988.5000,988.7500,984.0000,985.5000,1729
2007-09-27,01:45:00,986.0000,990.2500,985.5000,989.0000,1491
2007-09-27,02:00:00,989.2500,991.7500,984.2500,990.7500,4399
2007-09-27,02:55:00,990.7500,990.7500,990.7500,990.7500,1
2007-09-27,07:31:00,991.5000,994.5000,991.5000,992.2500,593
2007-09-27,07:45:00,992.2500,992.2500,991.0000,992.2500,147
2007-09-27,08:00:00,992.2500,993.0000,991.7500,993.0000,56
2007-09-27,08:15:00,993.0000,993.2500,992.0000,992.0000,47
2007-09-27,08:30:00,992.0000,993.0000,991.7500,992.7500,39
2007-09-27,08:49:00,992.7500,992.7500,991.0000,991.7500,42
2007-09-27,09:00:00,991.5000,993.0000,991.5000,993.0000,31
2007-09-27,09:16:00,993.0000,993.7500,992.7500,993.0000,26
2007-09-27,09:30:00,992.7500,993.0000,992.2500,992.2500,19
2007-09-27,09:47:00,992.2500,992.5000,992.0000,992.5000,25
2007-09-27,10:03:00,992.5000,993.5000,992.0000,992.2500,141
2007-09-27,10:20:00,992.2500,992.5000,992.2500,992.5000,13
2007-09-27,10:30:00,992.5000,992.7500,991.7500,991.7500,35
2007-09-27,10:46:00,992.0000,992.7500,992.0000,992.5000,10
2007-09-27,11:04:00,992.7500,992.7500,992.2500,992.5000,8
2007-09-27,11:19:00,992.0000,994.0000,992.0000,994.0000,57
2007-09-27,11:31:00,993.5000,993.7500,993.5000,993.5000,20
2007-09-27,11:45:00,993.7500,993.7500,993.2500,993.2500,16
2007-09-27,12:01:00,993.5000,994.0000,993.5000,994.0000,19
2007-09-27,12:20:00,994.0000,994.5000,994.0000,994.2500,12
2007-09-27,12:32:00,994.2500,995.0000,994.2500,994.2500,65
2007-09-27,12:56:00,994.5000,995.0000,994.5000,995.0000,11
2007-09-27,13:00:00,994.2500,995.5000,993.5000,995.5000,30
2007-09-27,13:15:00,994.5000,994.5000,994.0000,994.0000,14
2007-09-27,13:31:00,994.0000,994.5000,994.0000,994.0000,10
2007-09-27,13:46:00,994.0000,995.0000,993.7500,995.0000,4
2007-09-27,14:12:00,994.0000,994.0000,993.7500,993.7500,2
2007-09-27,14:15:00,993.7500,994.2500,993.5000,994.2500,15
2007-09-27,14:33:00,995.2500,995.5000,994.5000,994.5000,44
2007-09-27,14:45:00,993.7500,995.2500,993.7500,994.5000,10
2007-09-27,15:00:00,994.5000,995.5000,994.5000,995.5000,16
2007-09-27,15:17:00,995.7500,996.2500,995.2500,996.2500,114
2007-09-27,15:32:00,996.5000,996.5000,996.0000,996.0000,33
2007-09-27,15:47:00,996.5000,996.5000,996.0000,996.0000,12
2007-09-27,16:00:00,996.0000,998.5000,996.0000,998.2500,208
2007-09-27,16:16:00,997.0000,999.2500,997.0000,999.2500,223
2007-09-27,16:30:00,998.2500,999.5000,998.0000,998.0000,31
2007-09-27,16:48:00,997.7500,998.5000,997.7500,998.2500,16
2007-09-27,17:07:00,998.5000,999.0000,998.2500,999.0000,43
2007-09-27,17:16:00,999.0000,999.5000,999.0000,999.2500,35
2007-09-27,17:30:00,999.2500,999.5000,999.0000,999.0000,54
2007-09-27,17:46:00,999.5000,999.7500,999.2500,999.7500,41
2007-09-27,18:01:00,999.7500,1000.0000,999.2500,999.7500,112
2007-09-27,18:16:00,999.7500,999.7500,998.5000,999.0000,57
2007-09-27,18:30:00,998.7500,999.7500,998.7500,999.7500,51
2007-09-27,18:45:00,999.7500,1003.0000,999.5000,1001.7500,374
2007-09-27,22:30:00,999.0000,1004.5000,997.7500,1002.5000,10150
2007-09-27,22:45:00,1002.7500,1009.5000,1002.0000,1007.2500,7356
2007-09-27,23:00:00,1007.2500,1011.5000,1005.0000,1007.2500,6448
2007-09-27,23:15:00,1007.2500,1009.5000,1006.0000,1009.2500,2589
2007-09-27,23:30:00,1009.2500,1013.5000,1008.2500,1010.7500,4482
2007-09-27,23:45:00,1010.7500,1017.7500,1010.5000,1015.2500,5455
2007-09-28,00:00:00,1014.7500,1016.2500,1011.0000,1013.7500,3005
2007-09-28,00:15:00,1013.5000,1013.7500,1010.5000,1012.0000,1421
2007-09-28,00:30:00,1012.2500,1012.5000,1009.0000,1011.5000,1613
2007-09-28,00:45:00,1011.7500,1012.2500,1008.2500,1010.0000,1602
2007-09-28,01:00:00,1010.0000,1013.5000,1008.2500,1012.0000,2269
2007-09-28,01:15:00,1012.2500,1012.2500,1008.5000,1009.7500,1486
2007-09-28,01:30:00,1009.7500,1013.0000,1009.7500,1012.7500,1955
2007-09-28,01:45:00,1012.5000,1013.5000,1011.2500,1013.0000,1605
2007-09-28,02:00:00,1013.0000,1014.0000,1007.5000,1009.2500,4948
2007-09-28,02:57:00,1009.0000,1009.0000,1009.0000,1009.0000,1
2007-09-28,07:47:00,1008.2500,1008.7500,1007.7500,1008.0000,47
2007-09-28,08:01:00,1008.0000,1008.7500,1007.5000,1008.2500,27
2007-09-28,08:15:00,1008.0000,1008.2500,1006.7500,1007.0000,83
2007-09-28,08:30:00,1007.0000,1007.7500,1007.0000,1007.7500,30
2007-09-28,08:45:00,1008.0000,1010.0000,1008.0000,1009.5000,73
2007-09-28,09:01:00,1009.5000,1010.0000,1008.2500,1010.0000,37
2007-09-28,09:15:00,1010.0000,1010.0000,1009.0000,1009.0000,17
2007-09-28,09:30:00,1009.0000,1009.7500,1009.0000,1009.7500,32
2007-09-28,09:48:00,1009.5000,1010.5000,1009.2500,1009.7500,56
2007-09-28,10:02:00,1009.5000,1010.2500,1009.5000,1009.7500,16
2007-09-28,10:15:00,1009.7500,1010.0000,1008.5000,1008.7500,32
2007-09-28,10:30:00,1008.5000,1008.5000,1007.2500,1008.0000,62
2007-09-28,10:46:00,1007.7500,1010.5000,1007.2500,1010.0000,58
2007-09-28,11:01:00,1010.0000,1010.5000,1009.7500,1010.2500,26
2007-09-28,11:15:00,1010.5000,1010.7500,1009.5000,1009.5000,20
2007-09-28,11:30:00,1009.5000,1010.7500,1009.5000,1010.2500,14
2007-09-28,11:54:00,1010.5000,1010.5000,1010.5000,1010.5000,5
2007-09-28,12:00:00,1010.7500,1011.0000,1010.2500,1010.2500,35
2007-09-28,12:15:00,1010.0000,1010.0000,1009.5000,1009.5000,55
2007-09-28,12:30:00,1009.7500,1011.0000,1009.0000,1011.0000,30
2007-09-28,12:45:00,1011.0000,1011.0000,1010.2500,1011.0000,17
2007-09-28,13:04:00,1011.0000,1011.7500,1009.5000,1009.5000,42
2007-09-28,13:25:00,1009.5000,1011.0000,1009.5000,1011.0000,18
2007-09-28,13:46:00,1011.7500,1012.0000,1011.0000,1011.2500,57
2007-09-28,14:00:00,1011.0000,1011.2500,1011.0000,1011.2500,11
2007-09-28,14:20:00,1011.0000,1011.0000,1011.0000,1011.0000,5
2007-09-28,14:31:00,1011.5000,1011.5000,1011.0000,1011.5000,6
2007-09-28,14:45:00,1011.5000,1012.0000,1011.0000,1011.0000,10
2007-09-28,15:01:00,1010.2500,1010.2500,1009.5000,1010.0000,20
2007-09-28,15:15:00,1010.2500,1010.2500,1010.2500,1010.2500,7
2007-09-28,15:31:00,1010.2500,1010.2500,1009.0000,1009.2500,15
2007-09-28,15:54:00,1009.0000,1009.0000,1009.0000,1009.0000,1
2007-09-28,16:04:00,1009.2500,1009.5000,1009.2500,1009.5000,4
2007-09-28,16:15:00,1009.5000,1009.5000,1009.5000,1009.5000,3
2007-09-28,16:30:00,1009.5000,1010.0000,1009.0000,1010.0000,27
2007-09-28,16:48:00,1010.0000,1010.0000,1010.0000,1010.0000,4
2007-09-28,17:06:00,1010.0000,1010.2500,1010.0000,1010.2500,2
2007-09-28,17:16:00,1009.7500,1010.7500,1009.0000,1009.0000,41
2007-09-28,17:31:00,1008.5000,1009.2500,1007.7500,1007.7500,41
2007-09-28,17:45:00,1007.7500,1008.2500,1007.0000,1007.0000,95
2007-09-28,18:00:00,1006.5000,1007.0000,1005.2500,1006.2500,102
2007-09-28,18:15:00,1006.2500,1006.5000,1006.0000,1006.2500,13
2007-09-28,18:31:00,1006.0000,1006.2500,1005.5000,1006.0000,8
2007-09-28,18:46:00,1006.2500,1006.5000,1004.0000,1004.0000,400
2007-09-28,22:30:00,1008.7500,1008.7500,994.7500,1000.7500,12778
2007-09-28,22:45:00,1000.5000,1003.5000,998.7500,1002.7500,3560
2007-09-28,23:00:00,1002.5000,1003.2500,998.5000,999.7500,1851
2007-09-28,23:15:00,999.7500,999.7500,997.2500,997.2500,1948
2007-09-28,23:30:00,997.2500,998.0000,994.0000,995.0000,3270
2007-09-28,23:45:00,994.5000,995.0000,990.0000,993.5000,3630
2007-09-29,00:00:00,993.2500,995.2500,991.5000,992.5000,1404
2007-09-29,00:15:00,993.0000,993.0000,985.5000,988.2500,4585
2007-09-29,00:30:00,988.2500,991.5000,986.5000,991.2500,2138
2007-09-29,00:45:00,991.5000,995.2500,991.2500,995.0000,2446
2007-09-29,01:00:00,995.0000,997.5000,994.0000,997.0000,1657
2007-09-29,01:15:00,997.0000,999.5000,996.7500,997.0000,1733
2007-09-29,01:30:00,996.7500,999.5000,996.0000,999.2500,1758
2007-09-29,01:45:00,998.7500,1001.2500,995.5000,995.5000,2632
2007-09-29,02:00:00,995.2500,997.5000,990.2500,991.5000,4967
2007-09-29,02:15:00,991.7500,991.7500,991.7500,991.7500,1
2007-09-29,03:08:00,991.2500,991.2500,991.2500,991.2500,1
2007-10-01,07:31:00,991.5000,995.2500,985.5000,995.0000,1789
2007-10-01,07:45:00,994.7500,999.2500,994.5000,996.2500,474
2007-10-01,08:00:00,996.2500,997.5000,995.5000,997.2500,165
2007-10-01,08:15:00,997.2500,998.0000,994.7500,995.0000,222
2007-10-01,08:30:00,995.0000,995.2500,992.7500,993.0000,169
2007-10-01,08:45:00,992.7500,995.0000,992.7500,994.0000,125
2007-10-01,09:01:00,994.0000,994.0000,993.0000,993.5000,14
2007-10-01,09:15:00,993.2500,994.0000,992.7500,994.0000,56
2007-10-01,09:30:00,994.0000,994.2500,993.2500,994.0000,23
2007-10-01,09:46:00,993.7500,993.7500,989.5000,989.5000,173
2007-10-01,10:00:00,989.7500,991.0000,989.5000,990.2500,43
2007-10-01,10:21:00,990.0000,990.0000,989.0000,989.7500,39
2007-10-01,10:30:00,989.5000,989.5000,988.0000,989.0000,32
2007-10-01,10:46:00,989.0000,989.0000,987.2500,987.5000,49
2007-10-01,11:01:00,987.2500,989.0000,987.0000,989.0000,48
2007-10-01,11:15:00,989.0000,989.2500,988.5000,988.5000,7
2007-10-01,11:32:00,989.0000,989.5000,989.0000,989.0000,19
2007-10-01,11:46:00,989.0000,989.5000,989.0000,989.0000,8
2007-10-01,12:01:00,989.5000,990.7500,989.5000,990.7500,20
2007-10-01,12:16:00,991.0000,992.5000,991.0000,992.5000,36
2007-10-01,12:35:00,992.5000,992.5000,991.0000,991.0000,6
2007-10-01,12:53:00,991.5000,992.2500,991.0000,992.2500,9
2007-10-01,13:00:00,992.0000,992.0000,991.0000,991.0000,41
2007-10-01,13:18:00,991.0000,991.2500,988.7500,988.7500,46
2007-10-01,13:36:00,990.0000,990.7500,990.0000,990.7500,2
2007-10-01,13:47:00,989.5000,991.5000,988.5000,990.0000,37
2007-10-01,14:06:00,990.0000,992.2500,990.0000,992.2500,4
2007-10-01,14:15:00,992.5000,992.7500,989.2500,992.5000,13
2007-10-01,14:44:00,990.0000,990.0000,989.0000,989.0000,3
2007-10-01,14:46:00,988.2500,990.0000,987.5000,989.2500,18
2007-10-01,15:03:00,990.0000,991.5000,989.5000,991.5000,26
2007-10-01,15:16:00,991.2500,991.2500,991.0000,991.0000,8
2007-10-01,15:39:00,992.0000,993.0000,992.0000,993.0000,7
2007-10-01,15:46:00,993.0000,993.5000,993.0000,993.5000,90
2007-10-01,16:00:00,993.5000,993.5000,992.7500,993.5000,28
2007-10-01,16:24:00,993.5000,995.0000,993.5000,994.7500,36
2007-10-01,16:30:00,994.7500,995.2500,994.7500,995.0000,70
2007-10-01,16:47:00,995.5000,997.0000,995.5000,997.0000,52
2007-10-01,17:00:00,997.2500,997.2500,997.2500,997.2500,6
2007-10-01,17:16:00,997.5000,997.5000,997.0000,997.0000,28
2007-10-01,17:31:00,996.7500,996.7500,996.0000,996.0000,41
2007-10-01,17:45:00,995.0000,996.2500,995.0000,996.2500,11
2007-10-01,18:01:00,996.2500,996.2500,996.2500,996.2500,11
2007-10-01,18:16:00,996.2500,996.2500,996.0000,996.0000,4
2007-10-01,18:33:00,996.0000,996.2500,995.0000,995.7500,19
2007-10-01,18:49:00,996.2500,996.5000,995.7500,996.2500,24
2007-10-01,19:00:00,996.2500,996.2500,996.2500,996.2500,2
2007-10-01,22:30:00,996.2500,998.2500,990.5000,996.7500,8444
2007-10-01,22:45:00,996.5000,997.7500,994.2500,996.5000,4042
2007-10-01,23:00:00,996.5000,997.2500,995.2500,995.2500,1373
2007-10-01,23:15:00,995.2500,996.5000,993.5000,995.5000,1522
2007-10-01,23:30:00,995.2500,997.7500,994.7500,996.0000,906
2007-10-01,23:45:00,995.7500,997.5000,995.7500,996.7500,1048
2007-10-02,00:00:00,996.5000,996.7500,994.7500,994.7500,908
2007-10-02,00:15:00,994.7500,995.0000,991.5000,992.5000,1691
2007-10-02,00:30:00,992.5000,994.2500,991.7500,992.7500,1285
2007-10-02,00:45:00,992.7500,994.5000,992.0000,993.5000,863
2007-10-02,01:00:00,993.5000,994.7500,993.2500,994.0000,792
2007-10-02,01:15:00,994.0000,994.7500,992.7500,994.2500,811
2007-10-02,01:30:00,994.2500,995.2500,992.2500,994.7500,875
2007-10-02,01:45:00,995.0000,996.7500,993.0000,993.2500,1748
2007-10-02,02:00:00,993.2500,993.7500,990.5000,992.0000,2690
2007-10-02,02:55:00,991.5000,991.5000,991.5000,991.5000,1
2007-10-02,07:31:00,991.2500,993.7500,990.7500,993.0000,488
2007-10-02,07:45:00,993.2500,994.0000,993.0000,993.0000,47
2007-10-02,08:00:00,993.0000,993.2500,990.2500,990.2500,114
2007-10-02,08:15:00,990.5000,991.2500,988.2500,988.5000,180
2007-10-02,08:30:00,988.2500,989.2500,987.7500,987.7500,103
2007-10-02,08:45:00,987.7500,988.5000,987.2500,988.0000,55
2007-10-02,09:01:00,988.0000,989.0000,987.7500,988.5000,17
2007-10-02,09:16:00,988.0000,988.5000,987.2500,988.0000,26
2007-10-02,09:40:00,988.7500,988.7500,987.5000,987.7500,13
2007-10-02,09:49:00,988.2500,988.7500,987.7500,987.7500,6
2007-10-02,10:04:00,988.0000,988.0000,986.5000,987.0000,88
2007-10-02,10:15:00,987.2500,987.5000,986.0000,986.0000,103
2007-10-02,10:31:00,986.2500,986.2500,985.7500,985.7500,80
2007-10-02,10:45:00,985.7500,986.0000,985.7500,985.7500,5
2007-10-02,11:00:00,985.7500,986.5000,985.5000,986.2500,74
2007-10-02,11:17:00,986.0000,986.5000,986.0000,986.5000,11
2007-10-02,11:43:00,986.5000,986.5000,986.5000,986.5000,2
2007-10-02,11:45:00,986.5000,986.7500,986.0000,986.0000,28
2007-10-02,12:03:00,986.0000,986.2500,986.0000,986.2500,19
2007-10-02,12:15:00,986.0000,987.2500,986.0000,986.5000,45
2007-10-02,12:30:00,986.5000,987.2500,986.0000,987.2500,24
2007-10-02,12:49:00,986.5000,986.5000,986.5000,986.5000,5
2007-10-02,13:06:00,986.5000,987.0000,986.5000,987.0000,20
2007-10-02,13:21:00,987.0000,987.2500,987.0000,987.2500,28
2007-10-02,13:33:00,987.2500,987.2500,987.0000,987.0000,3
2007-10-02,13:51:00,987.2500,987.2500,987.2500,987.2500,21
2007-10-02,14:01:00,987.2500,988.0000,987.2500,988.0000,5
2007-10-02,14:16:00,988.2500,988.7500,988.0000,988.7500,20
2007-10-02,14:35:00,988.7500,988.7500,988.0000,988.0000,28
2007-10-02,14:45:00,987.7500,987.7500,987.2500,987.2500,19
2007-10-02,15:02:00,987.2500,990.5000,987.2500,989.0000,90
2007-10-02,15:18:00,989.0000,989.0000,988.2500,988.2500,20
2007-10-02,15:30:00,988.2500,988.5000,988.0000,988.2500,41
2007-10-02,15:46:00,988.2500,988.2500,988.2500,988.2500,15
2007-10-02,16:01:00,988.0000,990.5000,988.0000,990.5000,51
2007-10-02,16:23:00,990.2500,990.2500,989.5000,989.5000,6
2007-10-02,16:33:00,988.7500,988.7500,988.7500,988.7500,2
2007-10-02,16:45:00,988.5000,988.5000,985.5000,985.5000,211
2007-10-02,17:00:00,985.5000,988.0000,985.0000,986.0000,79
2007-10-02,17:16:00,986.5000,986.7500,986.5000,986.7500,7
2007-10-02,17:31:00,986.7500,987.0000,986.0000,986.0000,36
2007-10-02,17:45:00,985.5000,985.5000,984.7500,985.2500,40
2007-10-02,18:00:00,985.7500,985.7500,983.2500,983.7500,126
2007-10-02,18:15:00,984.0000,984.0000,982.7500,983.0000,47
2007-10-02,18:31:00,983.5000,983.7500,981.2500,981.2500,388
2007-10-02,18:45:00,982.0000,982.0000,979.2500,980.5000,221
2007-10-02,23:30:00,973.7500,974.0000,965.2500,970.2500,16952
2007-10-02,23:45:00,970.2500,971.0000,941.5000,945.0000,18746
2007-10-03,00:00:00,945.2500,960.7500,941.5000,956.5000,14661
2007-10-03,00:15:00,956.7500,959.0000,955.2500,956.7500,4500
2007-10-03,00:30:00,957.0000,957.0000,952.2500,953.2500,3448
2007-10-03,00:45:00,953.5000,953.5000,951.0000,951.5000,2101
2007-10-03,01:00:00,951.5000,953.5000,950.0000,951.2500,2292
2007-10-03,01:15:00,951.5000,953.7500,945.7500,947.5000,4332
2007-10-03,01:30:00,947.2500,948.7500,946.0000,946.5000,2924
2007-10-03,01:45:00,946.5000,946.5000,942.5000,943.0000,5031
2007-10-03,02:00:00,943.0000,949.0000,942.7500,944.2500,7970
2007-10-03,02:15:00,944.2500,945.0000,944.2500,944.2500,103
2007-10-03,02:50:00,943.7500,943.7500,943.7500,943.7500,1
2007-10-03,07:31:00,944.5000,947.7500,942.0000,946.2500,1528
2007-10-03,07:45:00,946.0000,946.5000,943.0000,943.2500,499
2007-10-03,08:00:00,943.7500,944.7500,934.5000,935.0000,2148
2007-10-03,08:15:00,935.0000,937.2500,933.7500,934.0000,899
2007-10-03,08:30:00,934.0000,934.5000,932.2500,934.0000,669
2007-10-03,08:45:00,934.0000,935.2500,933.7500,935.0000,310
2007-10-03,09:00:00,934.7500,935.7500,934.7500,935.7500,234
2007-10-03,09:15:00,935.7500,936.0000,935.2500,935.7500,156
2007-10-03,09:30:00,936.0000,936.7500,935.7500,936.7500,246
2007-10-03,09:45:00,936.7500,936.7500,936.2500,936.5000,106
2007-10-03,10:00:00,936.5000,936.7500,936.2500,936.2500,55
2007-10-03,10:15:00,936.7500,936.7500,935.7500,936.5000,144
2007-10-03,10:31:00,936.2500,936.5000,935.7500,935.7500,32
2007-10-03,10:45:00,936.0000,936.2500,935.7500,936.0000,32
2007-10-03,11:00:00,936.2500,936.5000,936.0000,936.5000,32
2007-10-03,11:15:00,936.2500,936.7500,936.0000,936.0000,94
2007-10-03,11:30:00,935.7500,935.7500,932.2500,932.2500,585
2007-10-03,11:46:00,932.5000,934.7500,932.5000,934.2500,160
2007-10-03,12:00:00,934.2500,934.2500,933.0000,933.2500,17
2007-10-03,12:15:00,933.5000,933.7500,933.0000,933.0000,38
2007-10-03,12:33:00,932.7500,933.5000,932.0000,932.2500,65
2007-10-03,12:48:00,932.2500,933.2500,932.2500,933.2500,32
2007-10-03,13:01:00,933.5000,933.7500,933.2500,933.7500,21
2007-10-03,13:19:00,933.7500,933.7500,933.5000,933.5000,7
2007-10-03,13:30:00,933.5000,934.5000,933.5000,933.5000,37
2007-10-03,13:45:00,933.5000,933.5000,932.5000,932.5000,51
2007-10-03,14:01:00,932.5000,933.0000,932.5000,933.0000,43
2007-10-03,14:23:00,933.0000,933.0000,932.2500,933.0000,19
2007-10-03,14:33:00,932.5000,933.0000,932.2500,933.0000,15
2007-10-03,14:48:00,932.7500,933.0000,932.2500,932.7500,35
2007-10-03,15:00:00,932.7500,934.5000,932.7500,933.5000,66
2007-10-03,15:15:00,933.5000,933.5000,933.0000,933.0000,16
2007-10-03,15:35:00,933.5000,933.7500,933.0000,933.0000,81
2007-10-03,15:45:00,932.7500,934.2500,932.7500,934.2500,55
2007-10-03,16:02:00,934.2500,934.5000,933.2500,933.2500,13
2007-10-03,16:15:00,933.2500,933.7500,933.2500,933.7500,12
2007-10-03,16:30:00,933.5000,933.5000,933.2500,933.2500,9
2007-10-03,16:46:00,933.2500,933.2500,933.0000,933.0000,87
2007-10-03,17:00:00,933.2500,933.7500,932.2500,932.5000,104
2007-10-03,17:16:00,932.5000,934.2500,932.5000,933.5000,51
2007-10-03,17:32:00,933.5000,934.0000,932.2500,932.2500,114
2007-10-03,17:45:00,932.5000,932.5000,931.0000,931.2500,256
2007-10-03,18:00:00,931.2500,932.2500,931.0000,931.0000,49
2007-10-03,18:15:00,931.2500,932.7500,931.2500,932.0000,193
2007-10-03,18:32:00,931.7500,933.2500,931.7500,933.2500,61
2007-10-03,18:45:00,933.2500,934.0000,932.0000,933.5000,145
2007-10-03,22:30:00,935.0000,943.5000,931.7500,937.0000,13914
2007-10-03,22:45:00,936.7500,940.7500,935.5000,940.0000,6437
2007-10-03,23:00:00,940.0000,953.2500,939.5000,943.5000,8190
2007-10-03,23:15:00,943.7500,947.0000,942.2500,946.2500,2861
2007-10-03,23:30:00,946.2500,949.0000,941.7500,944.2500,2651
2007-10-03,23:45:00,944.2500,948.0000,942.2500,947.5000,2221
2007-10-04,00:00:00,947.5000,950.0000,947.0000,947.5000,2100
2007-10-04,00:15:00,947.5000,952.0000,947.2500,950.0000,2098
2007-10-04,00:30:00,949.7500,952.7500,949.0000,952.2500,1616
2007-10-04,00:45:00,952.2500,954.7500,950.5000,950.7500,3470
2007-10-04,01:00:00,950.7500,956.5000,950.5000,954.5000,2727
2007-10-04,01:15:00,954.5000,956.2500,952.7500,954.0000,1440
2007-10-04,01:30:00,954.2500,957.5000,954.2500,956.0000,1903
2007-10-04,01:45:00,955.7500,955.7500,950.7500,953.5000,3400
2007-10-04,02:00:00,953.7500,954.0000,948.2500,952.7500,4690
2007-10-04,02:15:00,952.7500,952.7500,952.5000,952.5000,5
2007-10-04,02:53:00,951.0000,951.0000,951.0000,951.0000,1
2007-10-04,07:31:00,951.2500,955.7500,951.2500,955.5000,631
2007-10-04,07:45:00,955.7500,956.7500,955.5000,956.0000,282
2007-10-04,08:00:00,956.0000,956.0000,953.0000,953.2500,149
2007-10-04,08:15:00,953.0000,954.0000,953.0000,953.0000,82
2007-10-04,08:30:00,952.7500,953.0000,952.7500,952.7500,58
2007-10-04,08:45:00,952.5000,952.7500,950.0000,950.5000,156
2007-10-04,09:00:00,950.5000,952.2500,950.5000,951.5000,60
2007-10-04,09:15:00,951.7500,952.5000,951.5000,952.0000,48
2007-10-04,09:30:00,952.0000,954.0000,952.0000,952.7500,48
2007-10-04,09:48:00,952.5000,953.0000,952.5000,953.0000,7
2007-10-04,10:00:00,953.0000,955.2500,953.0000,954.5000,54
2007-10-04,10:17:00,954.5000,956.2500,954.5000,954.5000,26
2007-10-04,10:30:00,954.2500,954.7500,953.5000,954.5000,63
2007-10-04,10:46:00,955.0000,956.0000,954.0000,955.0000,23
2007-10-04,11:02:00,954.2500,954.2500,953.7500,953.7500,13
2007-10-04,11:16:00,953.5000,953.7500,953.5000,953.7500,5
2007-10-04,11:30:00,953.7500,954.5000,953.0000,953.0000,16
2007-10-04,11:46:00,955.5000,956.5000,954.0000,954.0000,51
2007-10-04,12:21:00,954.2500,955.5000,954.2500,955.5000,12
2007-10-04,12:30:00,955.5000,955.5000,955.0000,955.0000,13
2007-10-04,12:46:00,955.5000,956.2500,955.5000,956.2500,17
2007-10-04,13:03:00,956.2500,956.5000,955.0000,955.0000,25
2007-10-04,13:16:00,955.2500,956.7500,955.0000,955.5000,33
2007-10-04,13:30:00,955.5000,957.0000,955.5000,955.5000,24
2007-10-04,13:46:00,955.2500,955.2500,954.7500,954.7500,3
2007-10-04,14:00:00,954.7500,955.0000,954.2500,954.2500,9
2007-10-04,14:35:00,955.5000,957.0000,955.5000,957.0000,28
2007-10-04,14:47:00,956.5000,956.5000,955.7500,955.7500,3
2007-10-04,15:07:00,956.0000,956.0000,955.0000,955.0000,9
2007-10-04,15:21:00,956.0000,956.0000,955.2500,955.2500,4
2007-10-04,15:43:00,955.2500,955.2500,955.0000,955.0000,4
2007-10-04,15:47:00,955.0000,955.0000,954.7500,954.7500,8
2007-10-04,16:03:00,955.0000,955.0000,955.0000,955.0000,14
2007-10-04,16:16:00,955.0000,955.0000,954.2500,954.5000,8
2007-10-04,16:30:00,955.0000,955.0000,954.5000,954.5000,4
2007-10-04,16:49:00,954.5000,954.5000,954.5000,954.5000,3
2007-10-04,17:08:00,954.5000,955.5000,954.5000,955.5000,13
2007-10-04,17:17:00,956.0000,956.0000,955.7500,955.7500,2
2007-10-04,17:35:00,955.7500,955.7500,954.2500,954.7500,14
2007-10-04,18:03:00,955.7500,955.7500,955.7500,955.7500,4
2007-10-04,18:25:00,955.0000,955.0000,955.0000,955.0000,2
2007-10-04,18:31:00,956.0000,956.0000,955.0000,955.5000,31
2007-10-04,18:49:00,956.2500,956.2500,954.5000,954.5000,31
2007-10-04,22:30:00,953.7500,956.5000,946.0000,955.2500,9259
2007-10-04,22:45:00,955.0000,956.5000,949.0000,951.5000,4571
2007-10-04,23:00:00,951.2500,955.7500,950.5000,955.2500,3136
2007-10-04,23:15:00,955.0000,955.5000,951.7500,952.2500,1849
2007-10-04,23:30:00,952.2500,952.5000,950.0000,950.7500,1701
2007-10-04,23:45:00,951.0000,953.2500,949.5000,953.2500,1298
2007-10-05,00:00:00,953.2500,954.2500,950.2500,950.7500,1504
2007-10-05,00:15:00,950.7500,952.2500,949.7500,951.5000,982
2007-10-05,00:30:00,951.5000,954.2500,951.0000,954.2500,780
2007-10-05,00:45:00,954.2500,954.5000,951.5000,953.5000,594
2007-10-05,01:00:00,953.0000,955.7500,953.0000,954.7500,992
2007-10-05,01:15:00,954.5000,957.5000,954.0000,956.2500,2130
2007-10-05,01:30:00,956.2500,958.5000,955.7500,956.2500,2224
2007-10-05,01:45:00,955.7500,958.0000,952.0000,952.0000,3438
2007-10-05,02:00:00,952.2500,955.2500,951.0000,955.0000,3723
2007-10-05,02:15:00,955.0000,955.0000,955.0000,955.0000,1
2007-10-05,02:57:00,954.2500,954.2500,954.2500,954.2500,1
2007-10-05,07:31:00,954.5000,958.0000,952.5000,955.0000,688
2007-10-05,07:45:00,954.5000,954.5000,950.5000,950.7500,370
2007-10-05,08:00:00,950.7500,950.7500,948.2500,948.7500,259
2007-10-05,08:15:00,948.7500,950.2500,948.5000,950.2500,118
2007-10-05,08:30:00,950.2500,950.2500,949.0000,950.0000,27
2007-10-05,08:45:00,949.7500,952.0000,949.7500,951.5000,55
2007-10-05,09:02:00,951.5000,952.0000,950.0000,951.2500,84
2007-10-05,09:17:00,952.0000,952.0000,950.7500,951.7500,8
2007-10-05,09:33:00,952.0000,952.2500,951.0000,951.7500,36
2007-10-05,09:45:00,951.5000,952.7500,950.7500,952.7500,63
2007-10-05,10:00:00,952.5000,953.5000,952.5000,953.5000,19
2007-10-05,10:16:00,953.5000,954.0000,953.5000,953.7500,46
2007-10-05,10:31:00,953.7500,953.7500,952.0000,953.0000,35
2007-10-05,10:46:00,953.0000,953.7500,952.2500,953.0000,29
2007-10-05,11:00:00,953.7500,953.7500,953.0000,953.0000,11
2007-10-05,11:21:00,953.5000,954.0000,953.5000,953.7500,23
2007-10-05,11:34:00,954.0000,954.7500,953.5000,953.5000,39
2007-10-05,11:45:00,953.5000,953.5000,951.2500,952.7500,61
2007-10-05,12:02:00,952.7500,953.2500,952.5000,952.5000,38
2007-10-05,12:18:00,952.5000,953.7500,952.5000,953.5000,10
2007-10-05,12:39:00,953.0000,953.0000,952.7500,952.7500,12
2007-10-05,12:46:00,954.0000,954.2500,952.7500,952.7500,11
2007-10-05,13:00:00,952.7500,954.5000,952.7500,954.5000,5
2007-10-05,13:30:00,954.2500,954.7500,954.2500,954.2500,11
2007-10-05,13:45:00,954.2500,954.7500,954.2500,954.7500,11
2007-10-05,14:05:00,954.2500,954.2500,954.0000,954.0000,102
2007-10-05,14:16:00,954.0000,954.0000,954.0000,954.0000,11
2007-10-05,14:31:00,953.5000,953.5000,953.0000,953.0000,6
2007-10-05,14:53:00,952.5000,954.5000,952.5000,954.5000,3
2007-10-05,15:00:00,953.2500,953.2500,953.2500,953.2500,1
2007-10-05,15:16:00,954.2500,954.2500,954.2500,954.2500,11
2007-10-05,15:31:00,954.0000,954.0000,954.0000,954.0000,8
2007-10-05,15:46:00,954.0000,954.5000,954.0000,954.5000,14
2007-10-05,16:05:00,954.0000,954.0000,954.0000,954.0000,3
2007-10-05,16:23:00,953.2500,953.2500,953.0000,953.2500,11
2007-10-05,16:35:00,954.2500,954.2500,954.2500,954.2500,1
2007-10-05,16:45:00,954.7500,954.7500,953.2500,953.2500,6
2007-10-05,17:11:00,953.5000,954.5000,953.5000,954.5000,2
2007-10-05,17:27:00,953.7500,954.5000,953.2500,954.5000,3
2007-10-05,17:30:00,954.5000,955.0000,954.2500,954.7500,39
2007-10-05,17:46:00,954.7500,955.2500,954.7500,955.2500,26
2007-10-05,18:02:00,955.2500,955.2500,954.7500,954.7500,19
2007-10-05,18:18:00,954.2500,954.5000,953.0000,954.0000,14
2007-10-05,18:36:00,954.0000,954.7500,954.0000,954.7500,10
2007-10-05,18:53:00,953.7500,954.2500,953.0000,954.2500,34
2007-10-05,19:00:00,954.2500,954.2500,954.2500,954.2500,1
2007-10-05,22:30:00,953.0000,954.7500,949.0000,949.5000,6396
2007-10-05,22:45:00,949.7500,951.7500,945.7500,949.7500,6697
2007-10-05,23:00:00,949.5000,953.0000,949.0000,952.2500,1659
2007-10-05,23:15:00,952.5000,954.5000,950.5000,952.2500,2867
2007-10-05,23:30:00,952.5000,954.5000,950.2500,953.5000,2894
2007-10-05,23:45:00,953.2500,953.5000,950.2500,950.5000,1009
2007-10-06,00:00:00,950.5000,951.5000,948.7500,950.0000,1059
2007-10-06,00:15:00,949.7500,951.2500,947.7500,948.2500,1522
2007-10-06,00:30:00,948.2500,948.5000,943.0000,944.0000,4631
2007-10-06,00:45:00,944.2500,946.5000,943.5000,944.5000,1663
2007-10-06,01:00:00,944.5000,945.7500,942.2500,944.2500,2525
2007-10-06,01:15:00,944.2500,944.2500,937.2500,939.0000,5321
2007-10-06,01:30:00,939.0000,941.0000,937.5000,940.5000,2628
2007-10-06,01:45:00,940.7500,942.7500,940.0000,940.2500,2809
2007-10-06,02:00:00,940.2500,941.7500,938.5000,939.0000,4895
2007-10-06,03:02:00,940.5000,940.5000,940.5000,940.5000,1
2007-10-08,07:31:00,937.0000,939.2500,934.0000,938.5000,1108
2007-10-08,07:45:00,938.5000,938.5000,935.5000,935.5000,455
2007-10-08,08:00:00,935.2500,937.0000,935.0000,935.5000,105
2007-10-08,08:15:00,935.2500,935.7500,933.7500,933.7500,514
2007-10-08,08:30:00,933.7500,934.7500,932.0000,932.0000,341
2007-10-08,08:45:00,932.0000,932.7500,931.7500,932.5000,146
2007-10-08,09:00:00,932.0000,934.2500,932.0000,933.7500,187
2007-10-08,09:15:00,933.7500,935.2500,933.5000,934.7500,408
2007-10-08,09:30:00,934.7500,936.2500,934.7500,935.7500,233
2007-10-08,09:45:00,935.7500,938.0000,935.7500,937.2500,194
2007-10-08,10:00:00,937.2500,938.0000,937.2500,937.7500,305
2007-10-08,10:16:00,938.0000,938.2500,937.2500,937.5000,105
2007-10-08,10:30:00,937.5000,937.5000,937.5000,937.5000,40
2007-10-08,10:46:00,937.5000,937.7500,936.7500,937.5000,69
2007-10-08,11:00:00,937.7500,939.0000,937.7500,938.0000,65
2007-10-08,11:19:00,938.0000,938.0000,937.7500,937.7500,13
2007-10-08,11:35:00,938.0000,938.5000,937.7500,938.5000,12
2007-10-08,11:46:00,938.5000,938.5000,938.0000,938.0000,5
2007-10-08,12:06:00,938.7500,938.7500,938.7500,938.7500,1
2007-10-08,12:16:00,938.7500,939.0000,938.0000,939.0000,8
2007-10-08,12:30:00,939.0000,939.0000,938.0000,938.0000,15
2007-10-08,12:49:00,937.7500,937.7500,937.7500,937.7500,6
2007-10-08,13:00:00,937.7500,937.7500,937.0000,937.0000,16
2007-10-08,13:23:00,937.0000,937.0000,936.7500,936.7500,14
2007-10-08,13:47:00,936.7500,938.0000,936.7500,938.0000,37
2007-10-08,14:10:00,938.0000,938.0000,937.2500,937.2500,7
2007-10-08,14:36:00,937.0000,937.5000,937.0000,937.5000,3
2007-10-08,14:46:00,937.0000,937.0000,937.0000,937.0000,8
2007-10-08,15:07:00,936.7500,936.7500,936.5000,936.5000,7
2007-10-08,15:16:00,937.0000,937.7500,937.0000,937.7500,17
2007-10-08,15:50:00,937.2500,937.2500,937.0000,937.0000,5
2007-10-08,16:09:00,936.7500,937.0000,936.7500,937.0000,8
2007-10-08,16:15:00,937.2500,937.7500,937.2500,937.5000,53
2007-10-08,16:31:00,937.5000,938.0000,937.5000,938.0000,40
2007-10-08,16:45:00,937.5000,938.2500,937.5000,938.0000,9
2007-10-08,17:13:00,937.2500,937.7500,937.2500,937.5000,11
2007-10-08,17:40:00,937.7500,938.0000,937.5000,937.5000,27
2007-10-08,17:45:00,937.5000,937.5000,936.5000,936.5000,30
2007-10-08,18:02:00,936.5000,936.7500,936.5000,936.7500,22
2007-10-08,18:19:00,936.7500,936.7500,936.7500,936.7500,9
2007-10-08,18:38:00,937.2500,937.2500,936.5000,936.5000,17
2007-10-08,18:45:00,936.5000,936.7500,935.7500,935.7500,46
2007-10-08,22:30:00,933.0000,938.0000,931.5000,935.5000,11579
2007-10-08,22:45:00,935.5000,935.5000,926.2500,926.5000,10506
2007-10-08,23:00:00,926.5000,928.7500,925.5000,927.5000,5265
2007-10-08,23:15:00,927.2500,928.0000,924.7500,926.5000,3678
2007-10-08,23:30:00,926.5000,927.0000,924.5000,924.7500,2548
2007-10-08,23:45:00,924.7500,926.2500,923.2500,923.5000,2270
2007-10-09,00:00:00,923.7500,924.2500,922.7500,923.5000,1656
2007-10-09,00:15:00,923.7500,926.5000,923.2500,925.7500,1831
2007-10-09,00:30:00,925.7500,927.0000,925.0000,926.2500,1211
2007-10-09,00:45:00,926.0000,927.2500,925.7500,926.2500,1052
2007-10-09,01:00:00,926.2500,927.2500,925.7500,926.2500,767
2007-10-09,01:15:00,926.2500,926.2500,924.2500,924.5000,1489
2007-10-09,01:30:00,924.5000,926.2500,924.5000,926.0000,554
2007-10-09,01:45:00,926.0000,929.0000,925.7500,926.5000,1916
2007-10-09,02:00:00,926.7500,927.2500,924.0000,925.2500,4324
2007-10-09,02:15:00,925.0000,925.0000,925.0000,925.0000,16
2007-10-09,02:54:00,925.5000,925.5000,925.5000,925.5000,1
2007-10-09,07:31:00,923.0000,925.0000,922.0000,924.7500,783
2007-10-09,07:45:00,924.5000,925.5000,924.0000,925.2500,138
2007-10-09,08:00:00,925.2500,925.2500,924.5000,924.5000,67
2007-10-09,08:16:00,924.5000,924.5000,923.5000,924.0000,44
2007-10-09,08:31:00,924.0000,924.5000,924.0000,924.0000,24
2007-10-09,08:46:00,923.7500,924.7500,923.7500,924.7500,34
2007-10-09,09:00:00,924.7500,926.0000,924.7500,925.7500,194
2007-10-09,09:16:00,925.5000,927.2500,925.5000,926.7500,149
2007-10-09,09:33:00,927.0000,928.7500,926.5000,928.0000,221
2007-10-09,09:45:00,928.2500,928.2500,927.0000,927.2500,116
2007-10-09,10:02:00,927.2500,930.0000,927.2500,929.2500,275
2007-10-09,10:15:00,929.5000,929.5000,928.7500,929.2500,56
2007-10-09,10:30:00,929.2500,929.2500,928.7500,929.2500,34
2007-10-09,10:46:00,929.2500,929.5000,928.5000,929.0000,21
2007-10-09,11:00:00,929.0000,929.5000,928.7500,929.2500,53
2007-10-09,11:16:00,929.5000,929.7500,929.0000,929.2500,27
2007-10-09,11:30:00,929.5000,929.5000,929.0000,929.0000,9
2007-10-09,12:02:00,929.5000,929.5000,928.7500,929.0000,28
2007-10-09,12:24:00,928.5000,928.5000,928.5000,928.5000,1
2007-10-09,12:33:00,929.0000,929.0000,928.7500,928.7500,8
2007-10-09,12:52:00,929.0000,929.2500,929.0000,929.2500,13
2007-10-09,13:01:00,929.2500,929.2500,929.2500,929.2500,6
2007-10-09,13:18:00,929.5000,929.7500,929.2500,929.7500,37
2007-10-09,13:38:00,929.5000,929.5000,929.5000,929.5000,1
2007-10-09,13:55:00,929.7500,929.7500,929.7500,929.7500,7
2007-10-09,14:00:00,929.7500,929.7500,929.5000,929.5000,20
2007-10-09,14:20:00,929.2500,929.7500,929.0000,929.7500,61
2007-10-09,14:30:00,929.5000,931.0000,929.5000,931.0000,343
2007-10-09,14:45:00,930.5000,932.0000,930.5000,931.5000,68
2007-10-09,15:00:00,931.5000,932.0000,931.5000,931.5000,57
2007-10-09,15:22:00,931.5000,932.0000,931.2500,931.2500,29
2007-10-09,15:31:00,932.0000,932.5000,932.0000,932.2500,42
2007-10-09,15:48:00,932.2500,932.5000,932.2500,932.5000,66
2007-10-09,16:00:00,932.2500,932.2500,931.7500,931.7500,17
2007-10-09,16:15:00,932.0000,932.5000,931.5000,932.5000,26
2007-10-09,16:30:00,932.5000,932.7500,932.2500,932.7500,37
2007-10-09,16:51:00,932.2500,933.0000,932.2500,933.0000,33
2007-10-09,17:00:00,932.2500,933.2500,932.0000,932.5000,37
2007-10-09,17:16:00,932.5000,933.5000,932.5000,933.5000,36
2007-10-09,17:31:00,933.5000,934.0000,933.5000,934.0000,34
2007-10-09,17:45:00,933.2500,934.2500,933.2500,934.2500,17
2007-10-09,18:01:00,934.2500,935.5000,934.2500,934.5000,105
2007-10-09,18:15:00,934.2500,935.5000,934.0000,934.0000,64
2007-10-09,18:31:00,934.0000,934.0000,934.0000,934.0000,32
2007-10-09,18:48:00,934.5000,935.0000,933.7500,934.5000,113
2007-10-09,22:30:00,935.0000,945.7500,932.7500,944.0000,13970
2007-10-09,22:45:00,944.2500,950.2500,944.0000,949.7500,8236
2007-10-09,23:00:00,949.7500,951.2500,947.5000,949.0000,4321
2007-10-09,23:15:00,949.0000,951.5000,948.5000,950.2500,2663
2007-10-09,23:30:00,950.0000,952.7500,949.5000,950.5000,2624
2007-10-09,23:45:00,950.7500,950.7500,948.0000,948.5000,2594
2007-10-10,00:00:00,948.5000,951.2500,947.7500,951.0000,1976
2007-10-10,00:15:00,951.0000,952.7500,950.7500,951.0000,1780
2007-10-10,00:30:00,951.0000,951.2500,948.2500,949.0000,1679
2007-10-10,00:45:00,949.0000,950.0000,948.0000,948.7500,633
2007-10-10,01:00:00,948.5000,949.7500,947.2500,947.7500,1189
2007-10-10,01:15:00,947.7500,948.0000,946.2500,946.5000,1348
2007-10-10,01:30:00,946.7500,949.0000,946.0000,948.7500,1697
2007-10-10,01:45:00,948.7500,951.5000,948.5000,949.2500,1736
2007-10-10,02:00:00,949.2500,951.5000,947.0000,950.2500,4266
2007-10-10,03:03:00,950.2500,950.2500,950.2500,950.2500,1
2007-10-10,07:31:00,952.5000,955.7500,951.5000,954.7500,955
2007-10-10,07:45:00,955.0000,957.5000,954.0000,957.2500,454
2007-10-10,08:00:00,957.2500,958.5000,954.5000,957.5000,576
2007-10-10,08:15:00,957.5000,958.0000,956.5000,956.5000,111
2007-10-10,08:30:00,956.5000,958.0000,956.2500,957.0000,110
2007-10-10,08:45:00,957.0000,957.7500,956.0000,956.5000,71
2007-10-10,09:00:00,956.5000,957.7500,956.5000,957.7500,49
2007-10-10,09:15:00,957.0000,957.7500,956.5000,957.7500,79
2007-10-10,09:30:00,957.7500,957.7500,955.7500,956.0000,76
2007-10-10,09:46:00,956.0000,957.0000,955.0000,955.0000,86
2007-10-10,10:00:00,955.0000,956.0000,954.2500,956.0000,52
2007-10-10,10:17:00,956.0000,956.2500,954.7500,955.5000,54
2007-10-10,10:30:00,955.2500,955.7500,953.7500,953.7500,106
2007-10-10,10:46:00,954.0000,954.5000,953.5000,954.0000,38
2007-10-10,11:11:00,954.0000,954.5000,954.0000,954.5000,3
2007-10-10,11:19:00,954.2500,954.5000,953.7500,953.7500,32
2007-10-10,11:34:00,954.5000,954.5000,954.5000,954.5000,12
2007-10-10,11:45:00,954.7500,954.7500,954.7500,954.7500,7
2007-10-10,12:02:00,954.7500,955.5000,954.5000,955.5000,31
2007-10-10,12:15:00,955.7500,956.0000,955.7500,956.0000,28
2007-10-10,13:00:00,956.0000,957.7500,956.0000,957.5000,79
2007-10-10,13:15:00,957.7500,957.7500,957.7500,957.7500,2
2007-10-10,13:34:00,957.5000,957.5000,957.0000,957.5000,18
2007-10-10,13:46:00,957.2500,957.5000,956.5000,956.7500,63
2007-10-10,14:01:00,956.7500,957.7500,956.7500,957.7500,19
2007-10-10,14:19:00,957.7500,958.0000,957.7500,957.7500,23
2007-10-10,14:35:00,957.0000,957.5000,957.0000,957.5000,14
2007-10-10,14:47:00,957.5000,957.7500,957.5000,957.7500,25
2007-10-10,15:02:00,957.2500,957.2500,956.7500,956.7500,8
2007-10-10,15:15:00,957.2500,957.2500,957.0000,957.2500,9
2007-10-10,15:35:00,957.5000,958.0000,957.5000,958.0000,51
2007-10-10,15:45:00,958.2500,961.2500,958.2500,961.0000,328
2007-10-10,16:00:00,961.2500,962.5000,961.0000,962.5000,101
2007-10-10,16:17:00,962.2500,963.0000,961.7500,962.5000,63
2007-10-10,16:30:00,962.5000,965.0000,962.0000,964.7500,143
2007-10-10,16:46:00,964.5000,965.7500,964.5000,965.0000,48
2007-10-10,17:02:00,965.0000,965.5000,965.0000,965.0000,5
2007-10-10,17:20:00,964.5000,965.7500,964.5000,965.0000,21
2007-10-10,17:31:00,965.0000,965.7500,964.5000,964.7500,20
2007-10-10,17:46:00,964.7500,967.2500,964.7500,967.2500,45
2007-10-10,18:00:00,967.0000,969.0000,967.0000,969.0000,307
2007-10-10,18:16:00,969.0000,970.0000,969.0000,969.0000,102
2007-10-10,18:30:00,969.0000,969.0000,965.5000,965.5000,79
2007-10-10,18:47:00,966.0000,968.0000,965.5000,968.0000,162
2007-10-10,22:30:00,963.5000,968.0000,961.2500,964.0000,10891
2007-10-10,22:45:00,964.0000,965.2500,960.5000,962.0000,4430
2007-10-10,23:00:00,962.0000,962.7500,959.7500,961.2500,4053
2007-10-10,23:15:00,961.5000,962.5000,960.0000,961.7500,2970
2007-10-10,23:30:00,962.0000,962.5000,961.0000,961.5000,1617
2007-10-10,23:45:00,961.5000,961.5000,955.7500,957.5000,5215
2007-10-11,00:00:00,957.2500,958.2500,956.7500,957.5000,1056
2007-10-11,00:15:00,957.5000,960.2500,957.5000,959.5000,1355
2007-10-11,00:30:00,959.5000,964.2500,959.0000,962.2500,2557
2007-10-11,00:45:00,962.0000,962.7500,960.5000,962.2500,1390
2007-10-11,01:00:00,962.2500,962.5000,960.7500,961.7500,674
2007-10-11,01:15:00,961.5000,966.2500,961.2500,966.0000,3058
2007-10-11,01:30:00,965.2500,969.0000,965.0000,968.0000,4385
2007-10-11,01:45:00,968.0000,968.2500,965.2500,966.7500,3200
2007-10-11,02:00:00,966.7500,969.7500,965.5000,968.2500,5794
2007-10-11,02:15:00,968.0000,968.0000,968.0000,968.0000,4
2007-10-11,03:04:00,968.2500,968.2500,968.2500,968.2500,1
2007-10-11,07:31:00,969.5000,970.7500,969.0000,970.0000,513
2007-10-11,07:45:00,970.0000,970.5000,969.7500,970.0000,173
2007-10-11,08:00:00,970.0000,970.5000,969.7500,969.7500,72
2007-10-11,08:16:00,970.0000,971.0000,969.5000,969.5000,148
2007-10-11,08:31:00,969.5000,970.2500,969.2500,970.0000,29
2007-10-11,08:45:00,969.7500,970.7500,969.5000,970.0000,22
2007-10-11,09:00:00,970.0000,970.5000,969.7500,970.2500,34
2007-10-11,09:17:00,970.2500,970.2500,970.0000,970.0000,17
2007-10-11,09:30:00,970.0000,970.0000,966.5000,967.2500,290
2007-10-11,09:45:00,967.0000,968.0000,966.7500,967.5000,63
2007-10-11,10:00:00,967.2500,968.0000,967.0000,968.0000,52
2007-10-11,10:15:00,967.7500,969.7500,967.7500,969.7500,114
2007-10-11,10:30:00,968.2500,968.5000,968.0000,968.2500,47
2007-10-11,10:46:00,968.2500,968.7500,968.0000,968.5000,45
2007-10-11,11:05:00,969.0000,970.0000,969.0000,969.0000,30
2007-10-11,11:30:00,968.7500,969.0000,968.2500,968.5000,8
2007-10-11,11:57:00,968.5000,968.5000,968.2500,968.2500,3
2007-10-11,12:02:00,968.7500,968.7500,968.5000,968.5000,19
2007-10-11,12:17:00,968.5000,969.0000,968.5000,969.0000,12
2007-10-11,12:33:00,968.5000,969.5000,968.5000,969.5000,13
2007-10-11,12:48:00,969.7500,970.0000,969.5000,970.0000,8
2007-10-11,13:01:00,969.7500,970.0000,969.2500,969.2500,19
2007-10-11,13:16:00,969.2500,969.7500,968.2500,968.2500,45
2007-10-11,13:33:00,968.5000,970.2500,968.5000,970.2500,10
2007-10-11,13:46:00,970.2500,970.2500,970.2500,970.2500,8
2007-10-11,14:00:00,970.0000,970.5000,970.0000,970.5000,20
2007-10-11,14:39:00,969.7500,969.7500,969.7500,969.7500,1
2007-10-11,14:47:00,969.7500,969.7500,969.0000,969.0000,4
2007-10-11,15:01:00,969.0000,969.0000,968.0000,968.0000,51
2007-10-11,15:25:00,968.5000,968.5000,968.5000,968.5000,5
2007-10-11,15:31:00,968.2500,969.7500,968.0000,969.7500,21
2007-10-11,15:46:00,969.5000,969.7500,969.5000,969.7500,15
2007-10-11,16:00:00,969.7500,969.7500,968.5000,968.5000,12
2007-10-11,16:27:00,968.5000,968.5000,968.5000,968.5000,3
2007-10-11,16:30:00,969.0000,970.0000,969.0000,969.2500,65
2007-10-11,16:51:00,969.0000,970.5000,969.0000,970.0000,26
2007-10-11,17:00:00,970.2500,970.5000,970.2500,970.5000,10
2007-10-11,17:15:00,970.5000,971.0000,970.5000,970.7500,22
2007-10-11,17:30:00,971.0000,972.0000,971.0000,971.7500,55
2007-10-11,17:47:00,971.7500,972.0000,971.7500,971.7500,9
2007-10-11,18:00:00,972.0000,972.5000,972.0000,972.2500,29
2007-10-11,18:22:00,972.5000,972.5000,972.0000,972.0000,12
2007-10-11,18:30:00,971.5000,972.0000,971.2500,971.2500,33
2007-10-11,18:45:00,971.2500,971.5000,969.2500,971.0000,50
2007-10-11,22:30:00,968.2500,970.5000,966.5000,968.0000,7155
2007-10-11,22:45:00,968.0000,968.7500,963.0000,967.2500,6186
2007-10-11,23:00:00,967.5000,969.5000,965.7500,967.5000,4575
2007-10-11,23:15:00,967.5000,969.5000,967.0000,969.2500,1496
2007-10-11,23:30:00,969.2500,969.5000,966.5000,967.2500,2545
2007-10-11,23:45:00,967.5000,969.5000,967.2500,968.5000,1964
2007-10-12,00:00:00,968.7500,969.5000,968.0000,969.0000,1378
2007-10-12,00:15:00,969.0000,970.5000,968.7500,970.0000,1630
2007-10-12,00:30:00,969.7500,970.7500,968.5000,969.0000,2182
2007-10-12,00:45:00,969.0000,971.7500,969.0000,971.5000,1820
2007-10-12,01:00:00,971.5000,974.5000,970.5000,973.5000,2707
2007-10-12,01:15:00,973.7500,977.2500,973.5000,974.5000,3654
2007-10-12,01:30:00,974.5000,975.2500,973.0000,975.0000,1819
2007-10-12,01:45:00,975.0000,980.0000,973.7500,979.5000,3952
2007-10-12,02:00:00,979.5000,984.2500,979.0000,981.0000,9815
2007-10-12,02:54:00,981.5000,981.5000,981.5000,981.5000,1
2007-10-12,07:31:00,979.0000,979.2500,974.7500,976.2500,396
2007-10-12,07:45:00,976.2500,977.0000,974.5000,977.0000,159
2007-10-12,08:00:00,977.2500,978.0000,976.5000,976.5000,109
2007-10-12,08:15:00,976.5000,976.7500,976.0000,976.2500,90
2007-10-12,08:30:00,976.5000,976.7500,976.2500,976.7500,21
2007-10-12,08:45:00,977.0000,977.0000,975.5000,976.0000,95
2007-10-12,09:00:00,976.0000,976.5000,975.7500,976.2500,47
2007-10-12,09:15:00,976.2500,976.5000,974.0000,974.0000,226
2007-10-12,09:30:00,973.7500,975.5000,973.7500,975.0000,49
2007-10-12,09:50:00,975.2500,976.0000,974.7500,976.0000,30
2007-10-12,10:03:00,976.2500,976.2500,975.5000,976.0000,13
2007-10-12,10:15:00,976.2500,976.2500,975.5000,976.0000,68
2007-10-12,10:36:00,976.0000,976.0000,975.7500,975.7500,8
2007-10-12,10:46:00,975.5000,976.2500,975.2500,976.0000,26
2007-10-12,11:01:00,975.5000,976.0000,975.2500,975.7500,16
2007-10-12,11:16:00,975.7500,976.0000,975.2500,976.0000,18
2007-10-12,11:32:00,976.0000,976.2500,975.5000,975.7500,20
2007-10-12,11:46:00,976.0000,976.2500,975.7500,975.7500,13
2007-10-12,12:05:00,976.2500,976.2500,976.0000,976.0000,10
2007-10-12,12:27:00,976.2500,976.2500,976.2500,976.2500,13
2007-10-12,12:31:00,976.0000,976.5000,976.0000,976.0000,12
2007-10-12,12:53:00,976.0000,976.2500,976.0000,976.2500,3
2007-10-12,13:00:00,976.0000,976.0000,976.0000,976.0000,1
2007-10-12,13:17:00,976.5000,976.5000,975.7500,975.7500,33
2007-10-12,13:32:00,975.7500,975.7500,974.5000,975.0000,163
2007-10-12,13:56:00,974.5000,974.5000,974.5000,974.5000,1
2007-10-12,14:04:00,975.0000,975.0000,974.7500,975.0000,27
2007-10-12,14:18:00,974.7500,975.0000,974.7500,974.7500,20
2007-10-12,14:32:00,974.0000,975.2500,974.0000,975.2500,121
2007-10-12,14:46:00,975.2500,976.0000,975.0000,976.0000,35
2007-10-12,15:02:00,976.5000,976.7500,976.0000,976.5000,35
2007-10-12,15:16:00,976.5000,977.5000,976.5000,977.0000,113
2007-10-12,15:30:00,976.7500,976.7500,976.7500,976.7500,2
2007-10-12,15:48:00,976.7500,977.2500,976.5000,977.2500,20
2007-10-12,16:05:00,977.5000,977.5000,974.5000,974.5000,49
2007-10-12,16:15:00,975.0000,976.0000,974.5000,976.0000,45
2007-10-12,16:32:00,976.5000,976.5000,976.5000,976.5000,2
2007-10-12,16:48:00,976.5000,977.5000,976.0000,976.0000,44
2007-10-12,17:00:00,976.2500,977.5000,976.2500,977.5000,20
2007-10-12,17:16:00,977.0000,977.5000,976.0000,977.5000,53
2007-10-12,17:34:00,977.0000,977.0000,976.7500,976.7500,53
2007-10-12,17:50:00,977.0000,978.0000,976.7500,977.0000,53
2007-10-12,18:00:00,977.0000,977.0000,975.5000,976.0000,94
2007-10-12,18:15:00,976.0000,976.0000,975.0000,976.0000,57
2007-10-12,18:30:00,976.0000,977.2500,975.2500,977.2500,54
2007-10-12,18:47:00,977.0000,977.0000,975.0000,975.0000,119
2007-10-12,22:30:00,985.0000,993.2500,975.5000,990.0000,20265
2007-10-12,22:45:00,990.0000,991.2500,985.2500,986.2500,7021
2007-10-12,23:00:00,986.5000,988.5000,982.7500,984.2500,5301
2007-10-12,23:15:00,984.2500,987.2500,981.7500,982.0000,3184
2007-10-12,23:30:00,982.2500,985.7500,982.0000,984.0000,1426
2007-10-12,23:45:00,984.0000,984.2500,978.0000,980.2500,4250
2007-10-13,00:00:00,980.2500,981.2500,977.0000,979.0000,3072
2007-10-13,00:15:00,978.7500,981.7500,978.7500,980.7500,1854
2007-10-13,00:30:00,981.2500,983.5000,980.0000,980.0000,1678
2007-10-13,00:45:00,979.7500,980.0000,978.5000,979.0000,902
2007-10-13,01:00:00,979.0000,981.7500,979.0000,981.0000,787
2007-10-13,01:15:00,980.7500,981.0000,975.0000,975.7500,3037
2007-10-13,01:30:00,975.7500,981.7500,973.2500,980.2500,6350
2007-10-13,01:45:00,980.2500,981.5000,977.5000,978.0000,4405
2007-10-13,02:00:00,978.2500,979.7500,975.2500,977.2500,5878
2007-10-13,02:52:00,976.7500,976.7500,976.7500,976.7500,1
2007-10-15,07:31:00,977.2500,978.5000,973.7500,976.2500,998
2007-10-15,07:45:00,976.2500,976.5000,974.7500,974.7500,222
2007-10-15,08:00:00,974.7500,974.7500,973.2500,974.2500,122
2007-10-15,08:15:00,974.2500,975.2500,974.0000,974.2500,50
2007-10-15,08:30:00,974.0000,974.5000,972.5000,974.5000,215
2007-10-15,08:45:00,974.2500,974.5000,973.7500,974.5000,15
2007-10-15,09:00:00,974.5000,974.5000,974.0000,974.0000,40
2007-10-15,09:15:00,974.0000,974.0000,973.2500,973.2500,56
2007-10-15,09:30:00,973.5000,975.0000,973.2500,974.2500,42
2007-10-15,09:46:00,974.5000,975.0000,974.2500,974.7500,17
2007-10-15,10:04:00,975.2500,975.5000,974.7500,975.5000,10
2007-10-15,10:15:00,976.0000,977.5000,975.5000,977.0000,96
2007-10-15,10:34:00,977.0000,977.0000,976.5000,976.7500,35
2007-10-15,10:46:00,976.5000,977.2500,976.5000,977.2500,45
2007-10-15,11:00:00,977.5000,977.7500,977.2500,977.2500,25
2007-10-15,11:20:00,977.2500,977.2500,977.0000,977.0000,17
2007-10-15,11:32:00,976.7500,977.0000,976.2500,977.0000,11
2007-10-15,12:02:00,976.7500,977.5000,976.7500,977.5000,2
2007-10-15,12:19:00,977.5000,978.0000,977.5000,978.0000,48
2007-10-15,12:30:00,978.2500,978.5000,978.2500,978.5000,11
2007-10-15,12:46:00,978.2500,979.5000,978.2500,979.5000,45
2007-10-15,13:00:00,979.5000,979.7500,978.5000,979.0000,50
2007-10-15,13:16:00,979.0000,979.0000,978.2500,978.2500,46
2007-10-15,13:33:00,978.0000,978.5000,978.0000,978.5000,15
2007-10-15,14:03:00,978.7500,980.7500,978.2500,980.5000,103
2007-10-15,14:22:00,980.5000,980.7500,980.5000,980.7500,28
2007-10-15,14:35:00,980.7500,981.0000,980.2500,980.2500,8
2007-10-15,14:46:00,980.7500,981.0000,980.7500,981.0000,4
2007-10-15,15:00:00,980.5000,981.0000,980.5000,981.0000,29
2007-10-15,15:27:00,981.2500,982.0000,981.2500,982.0000,27
2007-10-15,15:30:00,982.0000,982.5000,982.0000,982.5000,38
2007-10-15,15:47:00,982.5000,984.5000,982.5000,984.0000,88
2007-10-15,16:02:00,984.5000,985.5000,984.2500,985.0000,109
2007-10-15,16:22:00,985.0000,986.5000,985.0000,986.5000,40
2007-10-15,16:31:00,985.5000,986.0000,985.2500,985.2500,49
2007-10-15,16:45:00,985.2500,985.5000,983.7500,983.7500,28
2007-10-15,17:00:00,985.0000,985.5000,985.0000,985.0000,15
2007-10-15,17:16:00,985.0000,985.0000,984.7500,984.7500,14
2007-10-15,17:32:00,984.5000,985.0000,984.5000,984.5000,4
2007-10-15,17:49:00,984.5000,985.0000,984.2500,985.0000,26
2007-10-15,18:04:00,985.2500,985.7500,984.2500,985.0000,13
2007-10-15,18:17:00,986.0000,987.2500,986.0000,987.0000,75
2007-10-15,18:30:00,987.0000,987.2500,985.2500,985.5000,99
2007-10-15,18:46:00,985.5000,986.7500,985.0000,986.2500,73
2007-10-15,22:30:00,986.0000,992.2500,983.7500,991.2500,10425
2007-10-15,22:45:00,991.2500,991.7500,988.0000,989.5000,5226
2007-10-15,23:00:00,989.2500,990.7500,987.7500,989.2500,2197
2007-10-15,23:15:00,989.0000,991.0000,989.0000,990.2500,1686
2007-10-15,23:30:00,990.5000,991.5000,989.0000,990.2500,1605
2007-10-15,23:45:00,990.2500,990.5000,988.5000,988.5000,1179
2007-10-16,00:00:00,988.5000,991.0000,988.2500,988.5000,1693
2007-10-16,00:15:00,988.5000,990.5000,988.2500,988.7500,877
2007-10-16,00:30:00,989.0000,989.2500,987.5000,988.2500,1727
2007-10-16,00:45:00,988.2500,988.5000,981.7500,984.0000,3331
2007-10-16,01:00:00,984.0000,992.0000,984.0000,987.0000,3798
2007-10-16,01:15:00,987.0000,987.7500,983.0000,986.2500,1365
2007-10-16,01:30:00,986.5000,987.0000,983.5000,984.7500,1078
2007-10-16,01:45:00,984.7500,985.0000,981.2500,982.0000,1634
2007-10-16,02:00:00,982.2500,988.2500,982.0000,987.5000,5146
2007-10-16,03:04:00,987.0000,987.0000,987.0000,987.0000,1
2007-10-16,07:31:00,986.5000,987.0000,986.0000,986.5000,339
2007-10-16,07:45:00,986.5000,987.0000,986.5000,986.5000,63
2007-10-16,08:00:00,986.5000,986.5000,984.5000,984.7500,143
2007-10-16,08:15:00,984.7500,985.0000,983.2500,983.7500,78
2007-10-16,08:30:00,983.7500,985.2500,983.7500,985.0000,43
2007-10-16,08:45:00,985.2500,986.5000,985.2500,985.2500,52
2007-10-16,09:00:00,985.5000,986.5000,985.5000,985.5000,26
2007-10-16,09:15:00,986.2500,986.5000,985.0000,986.2500,115
2007-10-16,09:30:00,986.2500,986.2500,985.2500,985.7500,49
2007-10-16,09:46:00,986.2500,986.2500,986.0000,986.2500,8
2007-10-16,10:06:00,986.2500,986.2500,986.0000,986.2500,6
2007-10-16,10:16:00,986.2500,986.2500,985.5000,986.0000,19
2007-10-16,10:30:00,986.5000,986.5000,986.0000,986.0000,11
2007-10-16,10:52:00,986.5000,986.5000,986.2500,986.5000,6
2007-10-16,11:00:00,986.5000,987.0000,986.5000,986.7500,17
2007-10-16,11:17:00,986.7500,987.5000,986.7500,987.0000,72
2007-10-16,11:33:00,987.0000,987.7500,986.2500,986.2500,13
2007-10-16,11:47:00,987.0000,988.0000,986.7500,987.0000,15
2007-10-16,12:05:00,987.0000,987.2500,987.0000,987.2500,6
2007-10-16,12:16:00,987.7500,988.2500,987.7500,988.2500,24
2007-10-16,12:32:00,988.5000,989.0000,988.5000,989.0000,10
2007-10-16,12:50:00,989.0000,989.0000,989.0000,989.0000,7
2007-10-16,13:01:00,989.0000,990.7500,989.0000,990.7500,81
2007-10-16,13:18:00,990.5000,991.0000,990.5000,991.0000,15
2007-10-16,13:31:00,991.0000,992.7500,990.7500,992.7500,63
2007-10-16,13:49:00,992.0000,992.0000,990.5000,991.0000,14
2007-10-16,14:03:00,991.0000,991.0000,990.7500,991.0000,21
2007-10-16,14:16:00,991.2500,992.7500,991.2500,992.0000,21
2007-10-16,14:30:00,992.7500,993.2500,992.5000,992.5000,72
2007-10-16,14:45:00,992.5000,993.2500,992.5000,993.2500,2
2007-10-16,15:03:00,993.2500,994.0000,992.7500,993.5000,98
2007-10-16,15:15:00,993.5000,993.5000,992.0000,992.0000,41
2007-10-16,15:38:00,992.5000,993.0000,992.5000,993.0000,108
2007-10-16,15:52:00,992.0000,992.0000,990.5000,990.5000,9
2007-10-16,16:15:00,990.7500,991.5000,990.7500,991.5000,4
2007-10-16,16:30:00,991.0000,991.5000,990.5000,991.5000,7
2007-10-16,16:51:00,991.0000,991.0000,991.0000,991.0000,2
2007-10-16,17:08:00,991.0000,991.0000,991.0000,991.0000,1
2007-10-16,17:16:00,991.5000,991.5000,990.7500,991.0000,12
2007-10-16,17:30:00,990.5000,991.7500,990.5000,991.7500,13
2007-10-16,17:46:00,991.7500,993.2500,991.5000,993.2500,52
2007-10-16,18:00:00,992.5000,992.7500,991.5000,991.5000,23
2007-10-16,18:16:00,992.2500,992.5000,991.5000,992.5000,33
2007-10-16,18:30:00,992.5000,993.5000,991.7500,992.0000,82
2007-10-16,18:45:00,991.7500,991.7500,989.7500,990.7500,126
2007-10-16,22:30:00,987.0000,987.2500,975.7500,981.5000,9320
2007-10-16,22:45:00,981.7500,982.5000,977.7500,980.7500,3887
2007-10-16,23:00:00,980.7500,981.0000,979.2500,979.7500,941
2007-10-16,23:15:00,979.7500,980.7500,978.5000,979.0000,1781
2007-10-16,23:30:00,979.0000,979.0000,974.2500,976.2500,4523
2007-10-16,23:45:00,976.0000,978.2500,975.2500,978.0000,1870
2007-10-17,00:00:00,977.7500,978.7500,976.7500,977.2500,1208
2007-10-17,00:15:00,977.2500,977.7500,976.5000,976.7500,345
2007-10-17,00:30:00,977.0000,977.7500,976.0000,976.2500,548
2007-10-17,00:45:00,976.2500,979.0000,976.0000,978.7500,873
2007-10-17,01:00:00,979.0000,982.2500,978.2500,979.5000,1832
2007-10-17,01:15:00,979.5000,981.0000,977.5000,980.0000,2187
2007-10-17,01:30:00,980.0000,980.5000,977.7500,978.0000,921
2007-10-17,01:45:00,977.7500,978.7500,975.5000,975.5000,1097
2007-10-17,02:00:00,975.7500,980.0000,975.7500,977.5000,3302
2007-10-17,02:57:00,977.5000,977.5000,977.5000,977.5000,1
2007-10-17,07:31:00,975.0000,977.5000,974.7500,976.7500,305
2007-10-17,07:47:00,976.7500,976.7500,976.0000,976.5000,48
2007-10-17,08:00:00,976.5000,976.7500,976.0000,976.5000,28
2007-10-17,08:15:00,976.0000,977.0000,976.0000,976.5000,21
2007-10-17,08:30:00,976.2500,976.7500,976.0000,976.7500,9
2007-10-17,08:45:00,976.7500,977.0000,976.7500,977.0000,3
2007-10-17,09:02:00,977.0000,977.0000,975.7500,976.7500,72
2007-10-17,09:19:00,976.7500,977.0000,976.0000,976.5000,17
2007-10-17,09:30:00,976.5000,976.7500,976.5000,976.5000,23
2007-10-17,09:45:00,976.2500,977.0000,976.2500,976.2500,11
2007-10-17,10:00:00,977.0000,977.7500,977.0000,977.0000,33
2007-10-17,10:15:00,977.7500,977.7500,973.5000,973.5000,140
2007-10-17,10:30:00,973.7500,973.7500,973.0000,973.5000,47
2007-10-17,10:45:00,974.5000,975.0000,974.5000,975.0000,19
2007-10-17,11:00:00,974.7500,976.0000,974.7500,976.0000,7
2007-10-17,11:32:00,976.0000,976.0000,975.2500,975.2500,6
2007-10-17,11:45:00,975.2500,975.2500,975.0000,975.0000,4
2007-10-17,12:15:00,975.0000,975.0000,975.0000,975.0000,5
2007-10-17,12:34:00,974.5000,976.2500,974.2500,976.2500,28
2007-10-17,12:46:00,975.0000,975.0000,975.0000,975.0000,18
2007-10-17,13:03:00,974.5000,974.5000,974.5000,974.5000,1
2007-10-17,13:16:00,975.0000,975.0000,973.5000,973.5000,10
2007-10-17,13:30:00,973.5000,974.5000,973.2500,974.5000,53
2007-10-17,13:59:00,974.0000,974.0000,974.0000,974.0000,1
2007-10-17,14:12:00,973.5000,973.5000,973.2500,973.2500,6
2007-10-17,14:16:00,973.0000,973.0000,972.7500,972.7500,92
2007-10-17,14:30:00,972.7500,973.5000,972.5000,972.5000,21
2007-10-17,14:53:00,972.5000,974.0000,971.7500,973.7500,80
2007-10-17,15:00:00,973.7500,974.0000,972.0000,973.5000,10
2007-10-17,15:26:00,972.5000,972.5000,972.5000,972.5000,3
2007-10-17,15:33:00,972.5000,972.5000,972.0000,972.0000,31
2007-10-17,15:45:00,972.5000,973.5000,971.7500,973.5000,3
2007-10-17,16:05:00,972.5000,973.0000,972.0000,972.0000,7
2007-10-17,16:20:00,973.0000,974.5000,973.0000,974.5000,45
2007-10-17,16:50:00,974.0000,975.0000,973.5000,975.0000,20
2007-10-17,17:01:00,973.2500,973.2500,973.2500,973.2500,5
2007-10-17,17:37:00,974.0000,974.0000,974.0000,974.0000,1
2007-10-17,17:49:00,974.0000,974.0000,971.7500,971.7500,38
2007-10-17,18:01:00,972.2500,972.5000,972.2500,972.2500,6
2007-10-17,18:16:00,972.0000,973.5000,972.0000,973.5000,36
2007-10-17,18:33:00,972.0000,972.7500,971.7500,971.7500,113
2007-10-17,18:45:00,971.7500,972.7500,971.7500,972.2500,75
2007-10-17,22:30:00,973.0000,976.7500,971.5000,974.2500,6879
2007-10-17,22:45:00,974.2500,974.5000,967.5000,972.0000,7226
2007-10-17,23:00:00,972.0000,976.5000,970.2500,973.2500,3122
2007-10-17,23:15:00,973.2500,976.2500,973.2500,975.2500,2229
2007-10-17,23:30:00,975.0000,984.5000,975.0000,983.7500,5713
2007-10-17,23:45:00,983.7500,984.2500,981.5000,982.0000,2415
2007-10-18,00:00:00,982.2500,988.0000,982.2500,985.7500,3268
2007-10-18,00:15:00,985.7500,986.2500,984.2500,984.7500,1062
2007-10-18,00:30:00,985.0000,985.2500,983.0000,983.2500,1170
2007-10-18,00:45:00,983.5000,984.5000,982.5000,983.7500,690
2007-10-18,01:00:00,983.7500,984.0000,980.5000,981.2500,1513
2007-10-18,01:15:00,981.2500,983.0000,980.0000,981.5000,1889
2007-10-18,01:30:00,981.5000,981.5000,975.2500,977.2500,4351
2007-10-18,01:45:00,977.2500,979.5000,974.0000,975.5000,3263
2007-10-18,02:00:00,975.7500,976.0000,974.0000,974.7500,3062
2007-10-18,02:56:00,974.2500,974.2500,974.2500,974.2500,1
2007-10-18,07:31:00,974.0000,976.7500,973.0000,974.5000,272
2007-10-18,07:45:00,974.5000,976.5000,974.5000,975.7500,30
2007-10-18,08:00:00,976.5000,978.2500,976.5000,978.2500,79
2007-10-18,08:15:00,978.2500,978.5000,978.0000,978.2500,14
2007-10-18,08:31:00,977.7500,977.7500,975.2500,976.2500,40
2007-10-18,08:47:00,976.0000,976.5000,975.5000,976.5000,29
2007-10-18,09:01:00,976.2500,978.0000,976.2500,978.0000,51
2007-10-18,09:17:00,977.7500,978.0000,977.5000,978.0000,34
2007-10-18,09:31:00,978.2500,979.5000,978.2500,979.0000,76
2007-10-18,09:45:00,979.5000,979.7500,979.0000,979.5000,69
2007-10-18,10:00:00,979.7500,980.0000,979.0000,979.7500,173
2007-10-18,10:17:00,979.7500,981.0000,979.7500,981.0000,91
2007-10-18,10:30:00,980.0000,980.0000,979.5000,979.5000,36
2007-10-18,10:45:00,980.0000,981.5000,979.5000,980.0000,60
2007-10-18,11:05:00,980.5000,981.0000,979.7500,980.5000,62
2007-10-18,11:16:00,981.0000,981.0000,979.5000,980.5000,59
2007-10-18,11:30:00,980.7500,981.0000,980.2500,981.0000,67
2007-10-18,11:52:00,980.2500,980.7500,980.2500,980.7500,2
2007-10-18,12:03:00,980.2500,980.7500,979.5000,979.5000,7
2007-10-18,12:17:00,979.7500,979.7500,979.0000,979.0000,28
2007-10-18,12:32:00,979.5000,980.5000,979.5000,980.5000,27
2007-10-18,12:45:00,979.7500,980.2500,979.2500,980.2500,29
2007-10-18,13:09:00,979.7500,980.2500,979.7500,980.2500,2
2007-10-18,13:19:00,980.5000,980.5000,979.2500,980.0000,72
2007-10-18,13:30:00,980.2500,980.2500,980.0000,980.0000,11
2007-10-18,13:48:00,980.2500,980.2500,979.7500,979.7500,11
2007-10-18,14:02:00,979.5000,980.2500,979.5000,980.2500,14
2007-10-18,14:15:00,980.5000,980.5000,979.5000,979.7500,607
2007-10-18,14:40:00,980.5000,980.5000,980.0000,980.5000,23
2007-10-18,14:52:00,980.5000,980.5000,980.2500,980.5000,7
2007-10-18,15:18:00,980.5000,980.7500,980.2500,980.7500,9
2007-10-18,15:33:00,980.5000,981.0000,980.0000,980.0000,37
2007-10-18,15:46:00,979.7500,981.0000,979.7500,980.2500,55
2007-10-18,16:00:00,980.5000,982.0000,980.5000,982.0000,62
2007-10-18,16:18:00,981.5000,982.0000,981.5000,982.0000,18
2007-10-18,16:30:00,982.0000,982.5000,982.0000,982.0000,31
2007-10-18,16:49:00,982.0000,982.5000,982.0000,982.5000,7
2007-10-18,17:01:00,982.5000,983.2500,982.0000,983.2500,57
2007-10-18,17:15:00,983.2500,983.7500,982.7500,983.5000,34
2007-10-18,17:30:00,983.2500,983.7500,983.2500,983.2500,19
2007-10-18,17:45:00,983.7500,983.7500,983.5000,983.5000,6
2007-10-18,18:04:00,983.5000,983.5000,983.0000,983.0000,38
2007-10-18,18:16:00,982.7500,983.0000,981.7500,981.7500,26
2007-10-18,18:36:00,982.7500,982.7500,982.2500,982.5000,5
2007-10-18,18:45:00,982.5000,982.5000,981.5000,982.0000,75
2007-10-18,22:30:00,985.2500,987.7500,982.0000,986.5000,6192
2007-10-18,22:45:00,986.2500,996.7500,984.7500,993.0000,9648
2007-10-18,23:00:00,993.2500,994.7500,988.5000,990.0000,4600
2007-10-18,23:15:00,990.0000,992.0000,988.5000,991.5000,1572
2007-10-18,23:30:00,991.7500,992.7500,987.5000,988.2500,2044
2007-10-18,23:45:00,988.2500,991.0000,986.7500,989.7500,2328
2007-10-19,00:00:00,989.7500,992.7500,989.5000,991.2500,1117
2007-10-19,00:15:00,991.2500,992.0000,989.2500,990.7500,961
2007-10-19,00:30:00,990.7500,991.2500,989.2500,990.5000,684
2007-10-19,00:45:00,990.2500,990.7500,989.2500,989.2500,517
2007-10-19,01:00:00,989.5000,990.5000,988.2500,988.7500,1093
2007-10-19,01:15:00,988.7500,990.0000,988.5000,989.0000,587
2007-10-19,01:30:00,989.2500,991.0000,989.2500,990.5000,1409
2007-10-19,01:45:00,990.5000,992.0000,989.7500,991.7500,1541
2007-10-19,02:00:00,991.5000,992.7500,991.0000,992.0000,3072
2007-10-19,03:03:00,991.5000,991.5000,991.5000,991.5000,1
2007-10-19,07:31:00,987.7500,990.7500,987.7500,990.0000,347
2007-10-19,07:45:00,990.0000,991.5000,990.0000,990.7500,102
2007-10-19,08:01:00,991.2500,991.2500,989.0000,990.2500,173
2007-10-19,08:26:00,990.5000,990.5000,990.5000,990.5000,1
2007-10-19,08:30:00,990.2500,990.2500,989.7500,989.7500,22
2007-10-19,08:45:00,990.0000,990.5000,989.2500,989.2500,4
2007-10-19,09:01:00,989.2500,990.0000,989.2500,990.0000,14
2007-10-19,09:20:00,990.2500,990.2500,989.5000,989.7500,14
2007-10-19,09:34:00,990.0000,990.5000,990.0000,990.5000,2
2007-10-19,09:48:00,990.2500,990.2500,990.0000,990.0000,10
2007-10-19,10:01:00,990.0000,990.2500,990.0000,990.2500,3
2007-10-19,10:17:00,990.2500,990.5000,990.0000,990.0000,8
2007-10-19,10:30:00,990.0000,991.0000,989.0000,991.0000,27
2007-10-19,10:47:00,990.0000,990.0000,990.0000,990.0000,3
2007-10-19,11:02:00,990.0000,990.5000,989.7500,989.7500,4
2007-10-19,11:16:00,990.2500,990.2500,990.2500,990.2500,1
2007-10-19,11:30:00,990.5000,990.5000,990.2500,990.2500,4
2007-10-19,11:47:00,990.5000,990.5000,990.0000,990.0000,4
2007-10-19,12:02:00,989.7500,989.7500,989.5000,989.5000,6
2007-10-19,12:15:00,989.7500,989.7500,988.0000,988.0000,60
2007-10-19,12:30:00,989.5000,989.7500,989.5000,989.7500,6
2007-10-19,12:53:00,988.7500,988.7500,988.2500,988.2500,2
2007-10-19,13:02:00,988.7500,988.7500,988.0000,988.0000,28
2007-10-19,13:17:00,988.0000,989.5000,987.7500,989.5000,9
2007-10-19,13:30:00,989.5000,989.5000,989.5000,989.5000,2
2007-10-19,13:45:00,989.2500,989.2500,989.0000,989.0000,3
2007-10-19,14:10:00,989.5000,989.5000,989.0000,989.0000,2
2007-10-19,14:19:00,989.5000,990.0000,989.5000,990.0000,10
2007-10-19,14:34:00,989.7500,990.0000,988.7500,988.7500,16
2007-10-19,14:46:00,990.0000,990.0000,989.7500,989.7500,4
2007-10-19,15:03:00,989.7500,990.2500,989.7500,990.2500,8
2007-10-19,15:16:00,991.0000,991.2500,989.7500,989.7500,40
2007-10-19,15:35:00,989.2500,990.2500,988.5000,990.0000,29
2007-10-19,15:47:00,989.7500,991.5000,989.7500,990.2500,14
2007-10-19,16:01:00,990.7500,991.2500,990.7500,991.2500,65
2007-10-19,16:15:00,991.2500,991.5000,990.0000,990.2500,18
2007-10-19,16:31:00,990.0000,992.0000,990.0000,992.0000,79
2007-10-19,16:45:00,992.0000,992.0000,991.7500,992.0000,24
2007-10-19,17:02:00,992.0000,992.2500,992.0000,992.0000,7
2007-10-19,17:19:00,992.2500,993.5000,992.2500,993.5000,175
2007-10-19,17:31:00,993.5000,994.0000,993.0000,993.7500,36
2007-10-19,17:47:00,993.5000,993.5000,990.0000,990.2500,137
2007-10-19,18:02:00,990.0000,990.2500,989.2500,990.2500,14
2007-10-19,18:19:00,990.2500,990.5000,990.2500,990.2500,17
2007-10-19,18:35:00,990.5000,990.5000,989.7500,990.2500,39
2007-10-19,18:47:00,990.5000,991.0000,990.2500,990.2500,50
2007-10-19,22:30:00,987.7500,989.0000,979.7500,980.2500,9435
2007-10-19,22:45:00,980.2500,981.7500,975.5000,979.2500,6685
2007-10-19,23:00:00,979.2500,982.5000,977.5000,982.5000,2889
2007-10-19,23:15:00,982.7500,983.5000,980.0000,981.7500,2246
2007-10-19,23:30:00,981.7500,982.5000,981.0000,981.7500,786
2007-10-19,23:45:00,981.5000,984.7500,981.2500,984.2500,1148
2007-10-20,00:00:00,984.2500,987.0000,983.0000,986.2500,2238
2007-10-20,00:15:00,986.7500,987.0000,983.2500,986.5000,1287
2007-10-20,00:30:00,986.5000,987.7500,984.7500,985.7500,693
2007-10-20,00:45:00,985.5000,986.0000,983.2500,983.2500,736
2007-10-20,01:00:00,983.5000,985.0000,982.7500,983.5000,759
2007-10-20,01:15:00,983.5000,984.0000,981.7500,982.2500,749
2007-10-20,01:30:00,982.0000,982.2500,979.7500,981.0000,1625
2007-10-20,01:45:00,981.0000,981.2500,978.7500,978.7500,1463
2007-10-20,02:00:00,978.7500,985.0000,978.5000,983.2500,2832
2007-10-20,03:23:00,983.2500,983.2500,983.2500,983.2500,1
2007-10-22,07:31:00,979.0000,979.2500,975.0000,976.7500,772
2007-10-22,07:45:00,977.0000,977.0000,974.7500,974.7500,202
2007-10-22,08:00:00,975.0000,975.0000,970.2500,970.2500,631
2007-10-22,08:15:00,970.2500,970.2500,964.0000,964.2500,1155
2007-10-22,08:30:00,964.2500,968.7500,964.0000,967.2500,308
2007-10-22,08:45:00,968.0000,968.2500,967.0000,968.2500,80
2007-10-22,09:00:00,968.0000,968.0000,966.0000,966.0000,180
2007-10-22,09:15:00,966.0000,966.2500,965.0000,965.5000,192
2007-10-22,09:30:00,965.5000,967.5000,965.5000,967.0000,309
2007-10-22,09:45:00,967.0000,967.5000,966.5000,966.7500,39
2007-10-22,10:02:00,966.7500,967.2500,966.7500,967.2500,69
2007-10-22,10:15:00,967.2500,967.7500,967.2500,967.2500,50
2007-10-22,10:32:00,967.7500,968.0000,967.5000,967.7500,102
2007-10-22,10:52:00,967.5000,968.0000,967.5000,968.0000,13
2007-10-22,11:04:00,968.0000,968.2500,968.0000,968.0000,5
2007-10-22,11:15:00,967.7500,967.7500,966.7500,967.0000,28
2007-10-22,11:32:00,966.7500,967.0000,966.5000,967.0000,21
2007-10-22,11:48:00,966.7500,966.7500,966.2500,966.2500,7
2007-10-22,12:04:00,966.2500,966.5000,966.2500,966.5000,4
2007-10-22,12:15:00,966.0000,967.0000,966.0000,967.0000,6
2007-10-22,12:33:00,966.0000,966.0000,966.0000,966.0000,1
2007-10-22,12:47:00,967.0000,967.2500,967.0000,967.2500,4
2007-10-22,13:14:00,966.7500,966.7500,966.5000,966.5000,2
2007-10-22,13:15:00,966.0000,966.7500,966.0000,966.7500,33
2007-10-22,13:40:00,966.7500,966.7500,966.7500,966.7500,7
2007-10-22,13:48:00,966.5000,967.5000,966.5000,967.5000,7
2007-10-22,14:02:00,967.5000,968.0000,966.0000,968.0000,15
2007-10-22,14:16:00,967.5000,968.7500,967.5000,968.7500,24
2007-10-22,14:44:00,968.7500,968.7500,968.5000,968.5000,7
2007-10-22,14:49:00,968.7500,968.7500,968.5000,968.5000,15
2007-10-22,15:01:00,968.2500,968.7500,968.0000,968.7500,16
2007-10-22,15:17:00,968.0000,969.0000,968.0000,969.0000,11
2007-10-22,15:30:00,969.0000,969.0000,968.0000,968.5000,23
2007-10-22,15:48:00,968.2500,968.2500,967.0000,967.0000,24
2007-10-22,16:02:00,967.2500,967.5000,967.2500,967.5000,14
2007-10-22,16:15:00,968.0000,968.0000,968.0000,968.0000,9
2007-10-22,16:31:00,968.5000,968.5000,968.0000,968.0000,2
2007-10-22,16:46:00,967.7500,967.7500,967.5000,967.5000,15
2007-10-22,17:01:00,967.5000,967.5000,966.5000,967.0000,19
2007-10-22,17:17:00,966.7500,967.0000,966.0000,967.0000,75
2007-10-22,17:37:00,966.5000,966.7500,966.2500,966.2500,82
2007-10-22,18:02:00,966.7500,967.2500,966.0000,966.0000,92
2007-10-22,18:15:00,965.7500,966.2500,965.2500,965.2500,119
2007-10-22,18:33:00,965.0000,965.5000,964.2500,964.2500,132
2007-10-22,18:47:00,964.2500,965.0000,963.2500,963.2500,218
2007-10-22,22:30:00,964.0000,968.2500,961.0000,967.7500,6347
2007-10-22,22:45:00,967.7500,970.0000,965.0000,965.2500,3287
2007-10-22,23:00:00,965.5000,968.2500,964.0000,967.5000,1883
2007-10-22,23:15:00,967.5000,967.7500,963.7500,965.7500,2251
2007-10-22,23:30:00,965.7500,967.5000,964.5000,966.5000,1112
2007-10-22,23:45:00,966.7500,968.0000,965.2500,966.2500,913
2007-10-23,00:00:00,966.5000,968.0000,966.2500,966.7500,462
2007-10-23,00:15:00,966.7500,968.2500,966.5000,968.0000,314
2007-10-23,00:30:00,968.0000,969.0000,968.0000,968.5000,714
2007-10-23,00:45:00,968.5000,972.2500,968.2500,972.2500,1800
2007-10-23,01:00:00,972.2500,979.7500,972.0000,978.7500,3637
2007-10-23,01:15:00,978.7500,984.0000,976.0000,984.0000,3286
2007-10-23,01:30:00,984.0000,984.5000,978.2500,978.5000,4032
2007-10-23,01:45:00,978.5000,979.7500,976.5000,978.2500,1592
2007-10-23,02:00:00,978.2500,980.5000,975.7500,976.7500,3933
2007-10-23,03:04:00,976.5000,976.5000,976.5000,976.5000,1
2007-10-23,07:31:00,976.5000,978.0000,976.2500,977.2500,235
2007-10-23,07:45:00,977.7500,977.7500,976.7500,977.5000,72
2007-10-23,08:00:00,977.5000,978.2500,977.5000,978.2500,55
2007-10-23,08:15:00,978.2500,979.0000,978.2500,978.7500,31
2007-10-23,08:30:00,978.7500,980.0000,978.7500,980.0000,88
2007-10-23,08:45:00,980.0000,980.0000,979.2500,979.2500,38
2007-10-23,09:00:00,979.5000,980.0000,978.7500,979.2500,23
2007-10-23,09:16:00,979.0000,979.7500,978.7500,979.7500,16
2007-10-23,09:37:00,979.5000,979.5000,979.0000,979.0000,4
2007-10-23,09:51:00,979.2500,979.7500,979.2500,979.2500,7
2007-10-23,10:04:00,979.0000,979.5000,978.5000,978.5000,9
2007-10-23,10:16:00,979.2500,979.5000,979.2500,979.5000,3
2007-10-23,10:30:00,979.2500,979.2500,978.7500,979.2500,14
2007-10-23,10:48:00,979.0000,979.0000,979.0000,979.0000,8
2007-10-23,11:12:00,979.2500,979.7500,979.2500,979.7500,4
2007-10-23,11:19:00,978.7500,979.0000,978.2500,978.7500,26
2007-10-23,11:31:00,978.5000,978.5000,978.0000,978.0000,17
2007-10-23,12:03:00,979.0000,979.5000,979.0000,979.5000,10
2007-10-23,12:16:00,979.2500,979.2500,979.2500,979.2500,8
2007-10-23,12:46:00,979.5000,979.7500,979.2500,979.2500,13
2007-10-23,13:01:00,979.0000,979.2500,979.0000,979.2500,4
2007-10-23,13:25:00,980.0000,980.0000,979.7500,980.0000,24
2007-10-23,13:39:00,980.0000,980.0000,980.0000,980.0000,4
2007-10-23,13:48:00,980.0000,980.7500,980.0000,980.2500,50
2007-10-23,14:01:00,980.7500,980.7500,980.7500,980.7500,3
2007-10-23,14:17:00,980.5000,980.7500,979.7500,980.7500,5
2007-10-23,14:31:00,980.5000,981.0000,980.5000,980.7500,19
2007-10-23,14:50:00,980.7500,981.0000,980.7500,981.0000,4
2007-10-23,15:00:00,981.0000,981.2500,981.0000,981.0000,21
2007-10-23,15:15:00,980.7500,981.0000,980.7500,981.0000,8
2007-10-23,15:33:00,981.0000,981.2500,980.5000,981.2500,21
2007-10-23,15:45:00,981.2500,981.2500,981.0000,981.0000,2
2007-10-23,16:00:00,981.2500,981.5000,981.2500,981.5000,17
2007-10-23,16:17:00,981.5000,981.7500,981.0000,981.0000,19
2007-10-23,16:34:00,981.0000,981.7500,981.0000,981.7500,5
2007-10-23,16:56:00,981.7500,981.7500,981.7500,981.7500,3
2007-10-23,17:04:00,981.2500,981.7500,981.2500,981.7500,4
2007-10-23,17:16:00,981.2500,981.2500,980.7500,980.7500,11
2007-10-23,17:33:00,982.0000,982.2500,982.0000,982.2500,25
2007-10-23,17:45:00,982.2500,982.2500,982.2500,982.2500,1
2007-10-23,18:07:00,982.2500,982.2500,982.2500,982.2500,3
2007-10-23,18:15:00,982.2500,982.2500,982.2500,982.2500,6
2007-10-23,18:30:00,982.5000,982.7500,981.7500,982.7500,24
2007-10-23,18:46:00,982.5000,983.7500,982.5000,983.5000,62
2007-10-23,22:30:00,982.5000,988.0000,981.2500,985.7500,6626
2007-10-23,22:45:00,985.7500,986.2500,980.5000,981.0000,2701
2007-10-23,23:00:00,980.7500,984.0000,977.0000,977.2500,5425
2007-10-23,23:15:00,977.2500,980.5000,976.7500,979.2500,1988
2007-10-23,23:30:00,979.2500,983.2500,978.5000,982.5000,1323
2007-10-23,23:45:00,982.5000,984.5000,981.7500,982.2500,605
2007-10-24,00:00:00,982.2500,982.2500,978.0000,978.0000,1073
2007-10-24,00:15:00,978.0000,980.2500,977.5000,980.0000,839
2007-10-24,00:30:00,980.0000,981.7500,978.5000,979.7500,849
2007-10-24,00:45:00,980.0000,980.7500,979.5000,979.5000,791
2007-10-24,01:00:00,979.2500,979.7500,977.7500,978.5000,983
2007-10-24,01:15:00,978.7500,983.5000,976.2500,983.2500,2619
2007-10-24,01:30:00,983.5000,984.0000,980.0000,982.7500,2070
2007-10-24,01:45:00,983.0000,983.5000,980.7500,981.0000,1746
2007-10-24,02:00:00,981.0000,982.5000,979.0000,982.0000,2494
2007-10-24,02:51:00,981.7500,981.7500,981.7500,981.7500,1
2007-10-24,07:31:00,980.7500,983.7500,979.7500,981.5000,277
2007-10-24,07:45:00,981.0000,981.7500,981.0000,981.7500,30
2007-10-24,08:00:00,982.0000,982.5000,981.7500,982.2500,32
2007-10-24,08:15:00,982.2500,982.2500,982.0000,982.0000,6
2007-10-24,08:31:00,982.2500,982.7500,982.2500,982.5000,18
2007-10-24,08:53:00,982.2500,983.0000,982.2500,983.0000,21
2007-10-24,09:00:00,983.0000,985.7500,983.0000,985.7500,218
2007-10-24,09:15:00,985.7500,986.0000,984.5000,984.5000,56
2007-10-24,09:30:00,984.5000,984.5000,984.0000,984.2500,24
2007-10-24,09:53:00,984.5000,985.0000,984.2500,984.5000,60
2007-10-24,10:02:00,984.2500,985.2500,984.0000,985.2500,29
2007-10-24,10:15:00,985.0000,985.0000,984.7500,985.0000,34
2007-10-24,10:31:00,985.0000,985.0000,983.7500,983.7500,8
2007-10-24,10:46:00,984.5000,986.0000,984.5000,985.5000,107
2007-10-24,11:02:00,985.7500,986.7500,985.7500,985.7500,57
2007-10-24,11:19:00,985.7500,987.0000,985.7500,987.0000,96
2007-10-24,11:32:00,986.2500,986.2500,985.5000,985.5000,21
2007-10-24,11:46:00,985.7500,986.0000,985.5000,985.5000,12
2007-10-24,12:00:00,985.2500,986.0000,984.2500,984.5000,26
2007-10-24,12:24:00,984.5000,984.5000,984.5000,984.5000,1
2007-10-24,12:30:00,985.2500,985.5000,985.0000,985.5000,18
2007-10-24,12:55:00,984.7500,984.7500,984.2500,984.2500,4
2007-10-24,13:11:00,985.0000,985.0000,985.0000,985.0000,11
2007-10-24,13:15:00,985.7500,985.7500,985.7500,985.7500,1
2007-10-24,13:49:00,984.5000,984.5000,984.5000,984.5000,2
2007-10-24,14:00:00,984.2500,984.5000,984.0000,984.5000,10
2007-10-24,14:15:00,984.5000,984.5000,984.2500,984.2500,31
2007-10-24,14:30:00,984.2500,984.2500,983.2500,983.2500,18
2007-10-24,14:50:00,983.2500,983.2500,983.2500,983.2500,20
2007-10-24,15:05:00,983.7500,984.5000,983.7500,984.5000,16
2007-10-24,15:16:00,984.5000,984.7500,984.2500,984.2500,15
2007-10-24,15:45:00,984.5000,984.7500,984.5000,984.7500,4
2007-10-24,16:01:00,984.7500,984.7500,984.5000,984.7500,60
2007-10-24,16:15:00,985.0000,985.5000,985.0000,985.5000,4
2007-10-24,16:42:00,984.5000,984.5000,984.2500,984.2500,5
2007-10-24,16:45:00,984.5000,984.5000,983.2500,983.5000,38
2007-10-24,17:03:00,983.5000,984.0000,982.2500,983.2500,21
2007-10-24,17:15:00,982.7500,982.7500,982.7500,982.7500,2
2007-10-24,17:35:00,982.7500,983.2500,982.7500,982.7500,3
2007-10-24,17:55:00,983.2500,983.7500,983.2500,983.7500,3
2007-10-24,18:01:00,983.5000,983.5000,983.2500,983.2500,7
2007-10-24,18:16:00,983.2500,983.2500,980.7500,980.7500,118
2007-10-24,18:31:00,980.5000,980.7500,978.2500,979.5000,229
2007-10-24,18:45:00,979.5000,979.5000,977.0000,977.0000,210
2007-10-24,22:30:00,976.7500,981.2500,974.0000,977.0000,5078
2007-10-24,22:45:00,977.0000,980.7500,977.0000,978.7500,1649
2007-10-24,23:00:00,978.7500,983.5000,978.7500,981.5000,1635
2007-10-24,23:15:00,981.7500,985.0000,978.2500,985.0000,1671
2007-10-24,23:30:00,984.7500,986.0000,983.2500,985.0000,1580
2007-10-24,23:45:00,984.7500,986.2500,984.0000,984.2500,765
2007-10-25,00:00:00,984.2500,986.2500,984.0000,984.5000,806
2007-10-25,00:15:00,984.5000,986.5000,983.2500,984.0000,844
2007-10-25,00:30:00,984.0000,984.0000,979.2500,979.5000,1281
2007-10-25,00:45:00,979.5000,982.0000,979.2500,980.2500,905
2007-10-25,01:00:00,980.0000,980.5000,978.0000,978.7500,918
2007-10-25,01:15:00,979.0000,981.0000,978.2500,980.7500,677
2007-10-25,01:30:00,981.0000,983.0000,980.7500,982.2500,957
2007-10-25,01:45:00,982.0000,984.5000,980.5000,981.0000,1332
2007-10-25,02:00:00,980.7500,981.0000,974.7500,975.0000,3506
2007-10-25,02:15:00,975.2500,975.2500,975.0000,975.0000,12
2007-10-25,03:05:00,976.2500,976.2500,976.2500,976.2500,1
2007-10-25,07:31:00,976.5000,978.2500,975.0000,977.7500,224
2007-10-25,07:45:00,977.7500,978.7500,976.7500,977.2500,88
2007-10-25,08:00:00,977.7500,978.2500,976.0000,977.7500,43
2007-10-25,08:15:00,977.7500,978.7500,977.5000,977.5000,31
2007-10-25,08:36:00,978.2500,978.2500,978.2500,978.2500,1
2007-10-25,08:50:00,978.2500,978.7500,977.7500,978.2500,6
2007-10-25,09:03:00,977.7500,979.0000,977.7500,979.0000,33
2007-10-25,09:16:00,979.2500,981.2500,978.7500,980.2500,160
2007-10-25,09:30:00,980.7500,981.2500,980.2500,980.7500,28
2007-10-25,09:45:00,980.7500,981.0000,980.2500,980.7500,25
2007-10-25,10:00:00,981.0000,981.2500,980.5000,981.0000,35
2007-10-25,10:16:00,981.0000,981.7500,980.2500,981.0000,56
2007-10-25,10:32:00,981.0000,981.0000,979.5000,979.5000,5
2007-10-25,10:48:00,979.5000,979.5000,979.2500,979.2500,4
2007-10-25,11:00:00,979.0000,979.2500,979.0000,979.2500,9
2007-10-25,11:23:00,979.2500,979.2500,978.7500,978.7500,16
2007-10-25,11:31:00,978.7500,979.5000,978.5000,979.5000,35
2007-10-25,11:47:00,979.0000,979.2500,979.0000,979.2500,2
2007-10-25,12:01:00,979.0000,979.0000,979.0000,979.0000,14
2007-10-25,12:18:00,979.0000,979.5000,979.0000,979.5000,51
2007-10-25,12:30:00,979.5000,979.5000,978.5000,979.2500,10
2007-10-25,12:57:00,979.2500,979.2500,979.0000,979.0000,6
2007-10-25,13:06:00,979.2500,979.2500,978.5000,978.5000,10
2007-10-25,13:24:00,978.2500,978.2500,978.2500,978.2500,3
2007-10-25,13:31:00,978.5000,978.5000,978.0000,978.0000,53
2007-10-25,13:48:00,979.0000,979.0000,979.0000,979.0000,1
2007-10-25,14:04:00,979.0000,979.5000,978.7500,978.7500,16
2007-10-25,14:16:00,978.5000,978.5000,978.0000,978.0000,21
2007-10-25,14:33:00,977.7500,978.0000,977.5000,978.0000,16
2007-10-25,14:50:00,977.5000,977.5000,976.5000,977.0000,27
2007-10-25,15:05:00,977.0000,977.5000,976.2500,976.2500,8
2007-10-25,15:18:00,977.2500,977.2500,977.0000,977.0000,6
2007-10-25,15:30:00,977.0000,977.2500,977.0000,977.2500,5
2007-10-25,15:45:00,977.7500,977.7500,977.7500,977.7500,4
2007-10-25,16:05:00,977.2500,977.5000,977.0000,977.0000,35
2007-10-25,16:15:00,977.0000,977.0000,977.0000,977.0000,14
2007-10-25,16:34:00,977.2500,977.2500,976.5000,976.5000,5
2007-10-25,16:51:00,977.0000,977.0000,977.0000,977.0000,1
2007-10-25,17:03:00,977.0000,978.0000,977.0000,978.0000,6
2007-10-25,17:26:00,977.7500,977.7500,977.7500,977.7500,1
2007-10-25,17:30:00,977.7500,979.5000,977.7500,979.5000,67
2007-10-25,17:45:00,980.0000,980.5000,980.0000,980.5000,16
2007-10-25,18:05:00,980.2500,980.2500,980.2500,980.2500,10
2007-10-25,18:17:00,980.0000,980.2500,980.0000,980.2500,2
2007-10-25,18:30:00,980.5000,980.7500,980.0000,980.7500,20
2007-10-25,18:48:00,980.7500,981.2500,979.2500,979.2500,51
2007-10-25,22:30:00,979.7500,986.0000,978.2500,985.0000,4191
2007-10-25,22:45:00,985.0000,995.0000,982.5000,990.2500,5985
2007-10-25,23:00:00,990.2500,994.0000,990.0000,990.2500,2570
2007-10-25,23:15:00,990.2500,993.5000,990.2500,991.7500,961
2007-10-25,23:30:00,992.0000,992.2500,988.0000,988.2500,1661
2007-10-25,23:45:00,988.0000,992.2500,986.0000,990.5000,1490
2007-10-26,00:00:00,990.0000,991.5000,989.5000,990.7500,615
2007-10-26,00:15:00,990.5000,992.5000,990.5000,992.2500,657
2007-10-26,00:30:00,992.0000,992.5000,991.0000,991.2500,511
2007-10-26,00:45:00,991.5000,993.0000,991.2500,992.0000,455
2007-10-26,01:00:00,992.0000,993.5000,991.5000,992.5000,844
2007-10-26,01:15:00,992.2500,992.2500,991.0000,991.2500,604
2007-10-26,01:30:00,991.2500,995.0000,991.0000,993.0000,1276
2007-10-26,01:45:00,993.2500,996.7500,993.0000,995.2500,1983
2007-10-26,02:00:00,995.5000,996.2500,993.0000,995.2500,2354
2007-10-26,02:15:00,995.2500,995.2500,995.2500,995.2500,3
2007-10-26,02:58:00,994.7500,994.7500,994.7500,994.7500,1
2007-10-26,07:31:00,993.7500,994.0000,992.5000,993.2500,181
2007-10-26,07:45:00,993.0000,994.0000,993.0000,994.0000,111
2007-10-26,08:00:00,993.5000,994.0000,993.2500,993.2500,45
2007-10-26,08:17:00,994.0000,994.0000,993.7500,994.0000,57
2007-10-26,08:31:00,994.0000,994.5000,994.0000,994.2500,56
2007-10-26,08:45:00,994.7500,995.0000,994.5000,994.7500,29
2007-10-26,09:00:00,994.7500,995.2500,994.5000,995.2500,106
2007-10-26,09:15:00,995.5000,996.0000,995.2500,995.7500,43
2007-10-26,09:31:00,996.0000,996.0000,995.0000,995.0000,9
2007-10-26,09:45:00,995.0000,996.0000,994.7500,995.7500,13
2007-10-26,10:03:00,995.5000,995.5000,995.2500,995.2500,5
2007-10-26,10:15:00,995.5000,999.7500,995.5000,999.0000,296
2007-10-26,10:33:00,999.2500,999.7500,999.2500,999.5000,15
2007-10-26,10:46:00,999.0000,999.5000,997.7500,999.5000,19
2007-10-26,11:01:00,999.0000,999.7500,999.0000,999.7500,44
2007-10-26,11:17:00,999.7500,1000.0000,998.7500,999.7500,108
2007-10-26,11:31:00,999.7500,1000.2500,999.7500,1000.0000,83
2007-10-26,11:46:00,999.7500,1000.7500,999.7500,1000.2500,38
2007-10-26,12:00:00,1000.2500,1001.0000,1000.0000,1001.0000,16
2007-10-26,12:15:00,1000.7500,1001.2500,1000.5000,1001.0000,68
2007-10-26,12:30:00,1001.0000,1001.2500,1001.0000,1001.2500,13
2007-10-26,12:50:00,1001.0000,1001.2500,1001.0000,1001.2500,8
2007-10-26,13:01:00,1001.0000,1001.2500,1000.7500,1001.2500,7
2007-10-26,13:15:00,1001.0000,1002.0000,1000.7500,1001.7500,109
2007-10-26,13:33:00,1002.0000,1002.0000,1002.0000,1002.0000,29
2007-10-26,13:45:00,1002.0000,1002.2500,1001.7500,1002.0000,55
2007-10-26,14:03:00,1002.0000,1002.0000,1001.7500,1001.7500,4
2007-10-26,14:15:00,1001.7500,1002.0000,1001.7500,1002.0000,12
2007-10-26,14:36:00,1002.0000,1002.0000,1001.5000,1002.0000,26
2007-10-26,14:48:00,1001.2500,1001.2500,1000.0000,1000.0000,24
2007-10-26,15:02:00,1000.5000,1001.5000,1000.5000,1001.5000,42
2007-10-26,15:16:00,1002.0000,1002.2500,1001.5000,1002.0000,57
2007-10-26,15:30:00,1002.2500,1002.7500,1002.2500,1002.7500,77
2007-10-26,15:45:00,1002.7500,1005.2500,1002.7500,1005.2500,299
2007-10-26,16:01:00,1005.2500,1005.2500,1004.7500,1005.2500,25
2007-10-26,16:15:00,1005.0000,1006.5000,1005.0000,1006.0000,127
2007-10-26,16:30:00,1006.2500,1006.7500,1006.0000,1006.7500,49
2007-10-26,16:45:00,1006.0000,1006.7500,1006.0000,1006.0000,14
2007-10-26,17:05:00,1006.5000,1006.7500,1005.7500,1006.7500,19
2007-10-26,17:15:00,1006.7500,1007.0000,1006.0000,1006.0000,76
2007-10-26,17:30:00,1005.7500,1006.0000,1005.2500,1006.0000,18
2007-10-26,17:49:00,1005.2500,1005.7500,1005.0000,1005.2500,24
2007-10-26,18:01:00,1005.2500,1005.2500,1003.7500,1003.7500,42
2007-10-26,18:15:00,1003.7500,1004.2500,1002.5000,1003.2500,109
2007-10-26,18:31:00,1002.7500,1003.0000,1000.5000,1002.2500,49
2007-10-26,18:47:00,1002.0000,1002.5000,1002.0000,1002.0000,38
2007-10-26,22:30:00,1005.0000,1007.0000,1002.0000,1002.0000,4801
2007-10-26,22:45:00,1002.2500,1005.2500,1002.2500,1003.2500,2177
2007-10-26,23:00:00,1003.5000,1004.5000,1000.7500,1000.7500,1725
2007-10-26,23:15:00,1001.0000,1002.2500,999.7500,1001.0000,1455
2007-10-26,23:30:00,1000.7500,1002.0000,1000.2500,1001.5000,594
2007-10-26,23:45:00,1001.7500,1002.0000,1000.2500,1001.7500,479
2007-10-27,00:00:00,1001.7500,1002.0000,1000.5000,1000.5000,934
2007-10-27,00:15:00,1000.7500,1001.5000,1000.0000,1000.0000,755
2007-10-27,00:30:00,1000.0000,1001.0000,998.7500,999.5000,670
2007-10-27,00:45:00,999.5000,1000.5000,999.5000,999.7500,413
2007-10-27,01:00:00,999.7500,1000.2500,999.0000,999.0000,738
2007-10-27,01:15:00,999.2500,999.5000,998.0000,999.2500,647
2007-10-27,01:30:00,999.2500,1000.5000,998.5000,998.7500,983
2007-10-27,01:45:00,998.7500,999.2500,997.5000,998.5000,1519
2007-10-27,02:00:00,998.7500,999.2500,993.7500,994.5000,4108
2007-10-27,02:15:00,994.2500,994.2500,994.2500,994.2500,1
2007-10-27,02:53:00,995.5000,995.5000,995.5000,995.5000,1
2007-10-29,07:31:00,1000.0000,1002.7500,996.0000,1001.0000,1523
2007-10-29,07:45:00,1000.7500,1002.7500,1000.0000,1002.2500,290
2007-10-29,08:00:00,1002.5000,1002.5000,1001.0000,1001.2500,69
2007-10-29,08:15:00,1001.2500,1002.2500,1000.0000,1000.0000,197
2007-10-29,08:30:00,1000.2500,1001.7500,999.7500,1000.5000,76
2007-10-29,08:45:00,1001.0000,1001.7500,1000.0000,1000.0000,67
2007-10-29,09:00:00,1000.0000,1002.0000,1000.0000,1002.0000,100
2007-10-29,09:16:00,1001.7500,1002.2500,1000.5000,1001.5000,91
2007-10-29,09:30:00,1001.7500,1001.7500,1001.0000,1001.7500,10
2007-10-29,09:48:00,1002.0000,1002.0000,1001.5000,1001.5000,16
2007-10-29,10:03:00,1002.0000,1003.0000,1002.0000,1002.7500,118
2007-10-29,10:19:00,1002.7500,1003.5000,1002.7500,1003.0000,124
2007-10-29,10:31:00,1003.0000,1003.2500,1002.5000,1003.2500,22
2007-10-29,10:45:00,1003.2500,1003.5000,1002.2500,1002.5000,43
2007-10-29,11:03:00,1003.2500,1003.7500,1003.2500,1003.7500,44
2007-10-29,11:16:00,1003.7500,1004.7500,1003.5000,1003.5000,98
2007-10-29,11:30:00,1004.0000,1004.7500,1003.5000,1004.0000,32
2007-10-29,11:46:00,1003.7500,1004.7500,1003.7500,1004.7500,11
2007-10-29,12:01:00,1004.0000,1004.7500,1004.0000,1004.2500,27
2007-10-29,12:15:00,1004.0000,1004.2500,1003.5000,1004.2500,41
2007-10-29,12:34:00,1004.5000,1004.7500,1004.5000,1004.5000,25
2007-10-29,12:46:00,1005.0000,1005.7500,1005.0000,1005.5000,74
2007-10-29,13:00:00,1004.5000,1004.5000,1004.2500,1004.2500,5
2007-10-29,13:15:00,1003.7500,1004.5000,1003.7500,1004.5000,13
2007-10-29,13:30:00,1004.5000,1005.7500,1004.2500,1004.5000,70
2007-10-29,13:45:00,1005.0000,1005.5000,1004.7500,1005.2500,17
2007-10-29,14:01:00,1005.2500,1005.5000,1004.2500,1005.0000,117
2007-10-29,14:16:00,1004.7500,1004.7500,1004.5000,1004.5000,30
2007-10-29,14:31:00,1004.7500,1005.0000,1004.5000,1005.0000,26
2007-10-29,14:51:00,1005.0000,1005.0000,1004.7500,1004.7500,5
2007-10-29,15:01:00,1004.7500,1005.0000,1004.7500,1005.0000,92
2007-10-29,15:19:00,1005.0000,1005.0000,1004.7500,1004.7500,15
2007-10-29,15:30:00,1004.5000,1004.5000,1003.7500,1003.7500,22
2007-10-29,15:55:00,1004.2500,1005.0000,1004.2500,1005.0000,7
2007-10-29,16:01:00,1005.0000,1005.5000,1005.0000,1005.5000,8
2007-10-29,16:26:00,1005.5000,1006.0000,1005.5000,1006.0000,17
2007-10-29,16:31:00,1006.0000,1007.0000,1005.5000,1006.5000,60
2007-10-29,16:45:00,1005.7500,1005.7500,1005.7500,1005.7500,2
2007-10-29,17:07:00,1006.2500,1006.2500,1005.5000,1005.5000,5
2007-10-29,17:39:00,1005.2500,1005.5000,1005.2500,1005.5000,3
2007-10-29,17:47:00,1005.5000,1005.5000,1005.0000,1005.5000,54
2007-10-29,18:03:00,1006.0000,1006.0000,1006.0000,1006.0000,5
2007-10-29,18:31:00,1006.2500,1008.0000,1006.2500,1008.0000,82
2007-10-29,18:46:00,1007.7500,1008.0000,1007.5000,1007.7500,7
2007-10-29,22:30:00,1005.7500,1008.7500,1001.0000,1005.2500,3614
2007-10-29,22:45:00,1005.0000,1006.7500,1000.5000,1001.0000,1870
2007-10-29,23:00:00,1001.0000,1003.5000,999.2500,1001.0000,1595
2007-10-29,23:15:00,1001.0000,1001.5000,996.5000,998.5000,1564
2007-10-29,23:30:00,998.2500,1001.7500,997.2500,1000.7500,569
2007-10-29,23:45:00,1000.7500,1002.7500,1000.0000,1001.7500,486
2007-10-30,00:00:00,1001.7500,1004.2500,1001.5000,1002.0000,657
2007-10-30,00:15:00,1002.2500,1004.0000,1001.0000,1001.7500,573
2007-10-30,00:30:00,1001.7500,1004.2500,1001.7500,1002.5000,229
2007-10-30,00:45:00,1003.0000,1004.7500,1002.5000,1004.0000,432
2007-10-30,01:00:00,1004.2500,1004.7500,1003.7500,1004.0000,208
2007-10-30,01:15:00,1003.7500,1006.0000,1003.2500,1005.7500,575
2007-10-30,01:30:00,1005.7500,1011.2500,1005.5000,1011.2500,1597
2007-10-30,01:45:00,1011.0000,1012.5000,1007.7500,1012.5000,1419
2007-10-30,02:00:00,1012.2500,1013.7500,1009.0000,1010.2500,2595
2007-10-30,02:15:00,1011.0000,1011.0000,1011.0000,1011.0000,8
2007-10-30,02:56:00,1011.0000,1011.0000,1011.0000,1011.0000,1
2007-10-30,07:31:00,1008.5000,1010.0000,1008.5000,1009.0000,247
2007-10-30,07:45:00,1009.0000,1010.2500,1008.5000,1009.0000,38
2007-10-30,08:00:00,1009.2500,1009.5000,1008.2500,1009.0000,9
2007-10-30,08:15:00,1008.5000,1009.0000,1008.5000,1008.5000,19
2007-10-30,08:30:00,1008.5000,1008.5000,1008.2500,1008.5000,47
2007-10-30,08:45:00,1008.2500,1008.2500,1005.7500,1006.0000,88
2007-10-30,09:03:00,1006.2500,1006.2500,1003.5000,1003.5000,156
2007-10-30,09:15:00,1003.5000,1005.0000,1003.5000,1004.0000,55
2007-10-30,09:30:00,1004.5000,1005.0000,1004.5000,1004.5000,3
2007-10-30,09:45:00,1004.5000,1004.5000,1003.2500,1003.2500,115
2007-10-30,10:00:00,1004.0000,1004.0000,1003.2500,1003.2500,8
2007-10-30,10:23:00,1003.7500,1004.2500,1003.7500,1004.2500,11
2007-10-30,10:32:00,1003.5000,1004.0000,1003.5000,1004.0000,8
2007-10-30,10:56:00,1004.2500,1004.2500,1004.2500,1004.2500,1
2007-10-30,11:05:00,1004.5000,1004.5000,1004.0000,1004.0000,21
2007-10-30,11:17:00,1004.0000,1004.0000,1004.0000,1004.0000,5
2007-10-30,11:42:00,1004.0000,1004.0000,1004.0000,1004.0000,1
2007-10-30,11:47:00,1004.5000,1004.7500,1004.5000,1004.7500,3
2007-10-30,12:02:00,1004.5000,1004.7500,1004.5000,1004.5000,3
2007-10-30,12:17:00,1004.2500,1004.2500,1003.5000,1003.5000,7
2007-10-30,12:33:00,1003.2500,1003.5000,1002.7500,1002.7500,36
2007-10-30,12:45:00,1002.5000,1002.5000,1000.2500,1000.2500,88
2007-10-30,13:00:00,1000.2500,1000.5000,999.7500,999.7500,41
2007-10-30,13:17:00,1000.0000,1000.7500,999.5000,999.5000,86
2007-10-30,13:40:00,1001.0000,1001.0000,1001.0000,1001.0000,2
2007-10-30,13:46:00,1001.0000,1001.0000,1001.0000,1001.0000,11
2007-10-30,14:00:00,1001.0000,1001.0000,1001.0000,1001.0000,2
2007-10-30,14:21:00,1002.2500,1002.5000,1002.2500,1002.5000,9
2007-10-30,14:52:00,1002.5000,1002.5000,1002.5000,1002.5000,4
2007-10-30,15:01:00,1002.5000,1002.5000,1002.0000,1002.0000,4
2007-10-30,15:17:00,1002.0000,1003.0000,1002.0000,1002.0000,17
2007-10-30,15:31:00,1002.0000,1002.0000,1001.2500,1001.7500,17
2007-10-30,15:47:00,1002.5000,1003.2500,1002.5000,1002.7500,5
2007-10-30,16:08:00,1003.2500,1003.2500,1003.2500,1003.2500,1
2007-10-30,16:15:00,1003.5000,1004.7500,1003.5000,1004.0000,3
2007-10-30,16:39:00,1004.2500,1004.2500,1004.2500,1004.2500,1
2007-10-30,16:49:00,1003.2500,1003.2500,1003.0000,1003.2500,18
2007-10-30,17:00:00,1002.5000,1003.2500,1002.5000,1003.2500,10
2007-10-30,17:19:00,1003.2500,1004.2500,1003.2500,1004.2500,3
2007-10-30,17:47:00,1003.0000,1003.0000,1002.2500,1002.2500,7
2007-10-30,18:01:00,1003.0000,1003.2500,1003.0000,1003.2500,15
2007-10-30,18:16:00,1003.0000,1003.0000,1002.0000,1002.0000,31
2007-10-30,18:31:00,1002.0000,1002.0000,1002.0000,1002.0000,9
2007-10-30,18:47:00,1002.0000,1002.0000,1001.0000,1002.0000,25
2007-10-30,22:30:00,1000.0000,1003.2500,998.0000,1002.5000,2095
2007-10-30,22:45:00,1002.7500,1004.7500,1002.0000,1002.2500,1450
2007-10-30,23:00:00,1002.2500,1004.5000,999.7500,1000.7500,1211
2007-10-30,23:15:00,1000.7500,1001.0000,999.0000,1000.2500,775
2007-10-30,23:30:00,1000.5000,1000.5000,998.0000,999.5000,577
2007-10-30,23:45:00,999.5000,1000.2500,997.0000,999.5000,977
2007-10-31,00:00:00,999.5000,999.7500,997.5000,999.0000,495
2007-10-31,00:15:00,998.7500,999.2500,998.0000,998.2500,187
2007-10-31,00:30:00,998.2500,999.0000,993.2500,994.0000,1339
2007-10-31,00:45:00,994.5000,995.5000,990.5000,994.7500,1575
2007-10-31,01:00:00,994.7500,995.5000,994.0000,994.2500,297
2007-10-31,01:15:00,994.5000,996.2500,994.0000,996.2500,638
2007-10-31,01:30:00,996.2500,999.2500,995.5000,996.2500,770
2007-10-31,01:45:00,996.2500,997.7500,994.0000,995.0000,355
2007-10-31,02:00:00,995.0000,996.2500,991.5000,991.5000,647
2007-10-31,02:51:00,992.0000,992.0000,992.0000,992.0000,1
2007-10-31,07:31:00,990.2500,992.5000,990.2500,991.7500,55
2007-10-31,07:45:00,991.0000,991.0000,988.0000,988.5000,59
2007-10-31,08:00:00,988.5000,989.0000,987.7500,989.0000,23
2007-10-31,08:19:00,989.2500,989.5000,989.2500,989.5000,15
2007-10-31,08:30:00,989.5000,989.5000,989.0000,989.0000,16
2007-10-31,08:47:00,988.2500,988.7500,988.2500,988.7500,19
2007-10-31,09:01:00,989.2500,990.5000,989.2500,990.5000,7
2007-10-31,09:17:00,990.2500,991.0000,990.2500,990.2500,15
2007-10-31,09:33:00,990.5000,994.2500,990.5000,994.0000,34
2007-10-31,09:45:00,994.5000,997.2500,994.0000,996.7500,19
2007-10-31,10:00:00,996.5000,997.5000,995.7500,997.5000,16
2007-10-31,10:17:00,996.5000,1000.5000,996.5000,999.0000,11
2007-10-31,10:30:00,999.0000,999.5000,998.2500,998.2500,19
2007-10-31,10:47:00,999.7500,1001.5000,999.7500,1001.5000,9
2007-10-31,11:00:00,1001.7500,1001.7500,1000.2500,1001.5000,3
2007-10-31,11:18:00,1000.5000,1000.5000,999.2500,999.2500,3
2007-10-31,11:33:00,998.7500,998.7500,998.7500,998.7500,2
2007-10-31,11:49:00,998.5000,998.5000,997.7500,998.5000,16
2007-10-31,12:00:00,998.2500,998.7500,997.0000,997.0000,8
2007-10-31,12:21:00,999.0000,999.0000,999.0000,999.0000,3
2007-10-31,12:33:00,998.5000,999.0000,998.5000,999.0000,2
2007-10-31,13:18:00,998.5000,1000.0000,998.0000,1000.0000,16
2007-10-31,14:45:00,998.0000,998.0000,998.0000,998.0000,10
2007-10-31,15:04:00,996.7500,996.7500,996.7500,996.7500,1
2007-10-31,15:40:00,997.7500,997.7500,997.7500,997.7500,2
2007-10-31,15:48:00,997.2500,997.7500,997.2500,997.7500,2
2007-10-31,17:06:00,997.2500,997.2500,997.2500,997.2500,10
2007-10-31,17:57:00,997.0000,997.0000,997.0000,997.0000,1
2007-10-31,18:18:00,996.5000,997.0000,996.5000,997.0000,31
2007-10-31,18:44:00,998.0000,998.0000,998.0000,998.0000,22
2007-10-31,18:45:00,999.7500,999.7500,999.7500,999.7500,5
2007-10-31,22:30:00,998.0000,1009.2500,997.5000,1006.5000,1267
2007-10-31,22:45:00,1006.5000,1011.7500,1005.2500,1009.7500,807
2007-10-31,23:00:00,1009.2500,1010.7500,1007.7500,1009.5000,198
2007-10-31,23:15:00,1009.0000,1009.7500,1008.2500,1008.7500,165
2007-10-31,23:30:00,1008.7500,1010.7500,1008.0000,1010.7500,256
2007-10-31,23:45:00,1010.7500,1012.5000,1010.5000,1012.5000,397
2007-11-01,00:00:00,1012.5000,1016.5000,1012.5000,1012.5000,729
2007-11-01,00:15:00,1012.7500,1014.5000,1012.5000,1012.7500,369
2007-11-01,00:30:00,1012.7500,1015.0000,1012.0000,1012.5000,142
2007-11-01,00:45:00,1013.0000,1013.2500,1010.7500,1012.5000,225
2007-11-01,01:00:00,1012.5000,1012.5000,1010.5000,1010.5000,203
2007-11-01,01:15:00,1010.5000,1012.0000,1009.7500,1011.7500,225
2007-11-01,01:30:00,1012.0000,1014.7500,1011.7500,1013.5000,325
2007-11-01,01:45:00,1013.7500,1015.2500,1013.5000,1014.2500,345
2007-11-01,02:00:00,1014.0000,1014.2500,1007.5000,1011.0000,905
2007-11-01,02:56:00,1010.0000,1010.0000,1010.0000,1010.0000,1
2007-11-01,07:31:00,1009.5000,1015.0000,1009.5000,1014.7500,62
2007-11-01,07:46:00,1015.0000,1017.2500,1014.7500,1014.7500,7
2007-11-01,08:04:00,1015.0000,1015.2500,1013.7500,1013.7500,7
2007-11-01,08:16:00,1014.2500,1014.5000,1014.2500,1014.5000,2
2007-11-01,08:33:00,1014.5000,1014.5000,1014.5000,1014.5000,1
2007-11-01,08:55:00,1013.7500,1013.7500,1013.7500,1013.7500,1
2007-11-01,09:01:00,1014.2500,1014.2500,1013.7500,1013.7500,8
2007-11-01,09:32:00,1013.0000,1013.0000,1012.7500,1012.7500,18
2007-11-01,09:47:00,1013.5000,1013.7500,1013.2500,1013.2500,3
2007-11-01,10:02:00,1012.2500,1012.5000,1012.2500,1012.5000,8
2007-11-01,10:15:00,1012.0000,1012.0000,1012.0000,1012.0000,1
2007-11-01,11:02:00,1014.0000,1014.0000,1014.0000,1014.0000,10
2007-11-01,11:30:00,1014.0000,1014.0000,1014.0000,1014.0000,7
2007-11-01,12:22:00,1014.5000,1014.5000,1014.2500,1014.2500,3
2007-11-01,12:51:00,1015.0000,1015.0000,1015.0000,1015.0000,1
2007-11-01,14:12:00,1015.2500,1015.2500,1014.7500,1014.7500,2
2007-11-01,14:15:00,1014.5000,1014.5000,1014.0000,1014.0000,4
2007-11-01,14:40:00,1014.2500,1014.2500,1014.0000,1014.0000,11
2007-11-01,15:50:00,1014.0000,1014.0000,1014.0000,1014.0000,2
2007-11-01,16:33:00,1015.0000,1015.0000,1015.0000,1015.0000,2
2007-11-01,16:48:00,1016.0000,1016.0000,1015.5000,1015.5000,2
2007-11-01,17:34:00,1017.0000,1018.5000,1017.0000,1018.5000,8
2007-11-01,18:09:00,1018.2500,1018.2500,1018.2500,1018.2500,3
2007-11-01,18:16:00,1018.2500,1018.2500,1017.0000,1017.0000,4
2007-11-01,18:38:00,1018.0000,1018.0000,1018.0000,1018.0000,10
2007-11-01,18:59:00,1018.0000,1018.0000,1018.0000,1018.0000,1
2007-11-01,22:30:00,1008.0000,1008.0000,964.2500,998.7500,1896
2007-11-01,22:45:00,998.5000,1005.2500,998.2500,1003.2500,458
2007-11-01,23:00:00,1003.5000,1007.5000,1003.0000,1004.7500,296
2007-11-01,23:15:00,1004.7500,1004.7500,1001.7500,1002.5000,206
2007-11-01,23:30:00,1002.0000,1002.0000,999.2500,999.2500,344
2007-11-01,23:45:00,999.5000,1000.7500,998.2500,1000.0000,275
2007-11-02,00:00:00,999.5000,1002.2500,998.5000,1001.2500,235
2007-11-02,00:15:00,1001.2500,1003.5000,999.7500,1003.2500,134
2007-11-02,00:30:00,1003.2500,1004.2500,1002.7500,1003.5000,58
2007-11-02,00:45:00,1003.5000,1004.0000,1000.0000,1001.0000,136
2007-11-02,01:00:00,1000.7500,1000.7500,996.2500,997.7500,468
2007-11-02,01:15:00,998.2500,999.0000,995.7500,997.2500,327
2007-11-02,01:30:00,997.0000,998.5000,991.7500,994.2500,652
2007-11-02,01:45:00,993.7500,995.0000,990.0000,991.0000,406
2007-11-02,02:00:00,990.7500,992.7500,990.0000,990.5000,294
2007-11-02,02:15:00,991.2500,991.2500,991.2500,991.2500,1
2007-11-02,02:56:00,990.7500,990.7500,990.7500,990.7500,1
2007-11-02,07:31:00,990.0000,990.5000,988.2500,989.0000,26
2007-11-02,07:45:00,989.5000,990.5000,989.5000,989.5000,10
2007-11-02,08:01:00,990.5000,990.5000,990.2500,990.5000,5
2007-11-02,08:23:00,990.2500,990.2500,990.0000,990.0000,40
2007-11-02,08:34:00,992.0000,992.5000,992.0000,992.5000,2
2007-11-02,08:45:00,992.0000,993.0000,992.0000,993.0000,2
2007-11-02,09:04:00,992.7500,992.7500,992.7500,992.7500,4
2007-11-02,09:27:00,993.0000,993.0000,993.0000,993.0000,1
2007-11-02,09:35:00,994.2500,994.5000,993.5000,994.5000,5
2007-11-02,10:09:00,994.2500,995.2500,994.2500,995.2500,3
2007-11-02,10:22:00,995.0000,995.0000,995.0000,995.0000,1
2007-11-02,11:05:00,995.0000,995.0000,995.0000,995.0000,1
2007-11-02,11:15:00,996.0000,996.0000,996.0000,996.0000,2
2007-11-02,11:39:00,996.0000,996.0000,996.0000,996.0000,2
2007-11-02,11:45:00,996.0000,996.0000,996.0000,996.0000,3
2007-11-02,12:00:00,996.0000,996.0000,996.0000,996.0000,2
2007-11-02,12:16:00,995.7500,995.7500,995.7500,995.7500,4
2007-11-02,12:47:00,996.0000,996.0000,996.0000,996.0000,4
2007-11-02,13:18:00,995.0000,995.0000,995.0000,995.0000,2
2007-11-02,14:22:00,995.0000,995.0000,994.7500,994.7500,10
2007-11-02,14:52:00,994.0000,994.5000,994.0000,994.5000,2
2007-11-02,15:33:00,994.2500,994.2500,994.2500,994.2500,2
2007-11-02,15:52:00,994.0000,994.0000,993.7500,993.7500,11
2007-11-02,17:33:00,994.2500,994.2500,994.2500,994.2500,1
2007-11-02,18:29:00,994.0000,994.0000,994.0000,994.0000,9
2007-11-02,18:30:00,994.0000,994.0000,993.7500,993.7500,17
2007-11-02,18:53:00,992.7500,992.7500,992.7500,992.7500,1
2007-11-02,22:30:00,992.7500,999.0000,992.7500,997.2500,389
2007-11-02,22:45:00,997.0000,999.2500,996.5000,997.5000,184
2007-11-02,23:00:00,998.2500,999.0000,997.0000,998.0000,36
2007-11-02,23:15:00,999.0000,1001.0000,999.0000,1000.7500,119
2007-11-02,23:30:00,1000.7500,1002.2500,999.5000,1000.0000,116
2007-11-02,23:45:00,1000.2500,1002.0000,999.0000,1001.5000,113
2007-11-03,00:00:00,1001.5000,1004.7500,1001.5000,1003.2500,90
2007-11-03,00:15:00,1003.0000,1008.5000,1002.5000,1007.0000,139
2007-11-03,00:30:00,1006.7500,1008.2500,1006.7500,1007.0000,64
2007-11-03,00:45:00,1007.0000,1007.5000,1005.7500,1007.0000,89
2007-11-03,01:00:00,1007.2500,1010.0000,1007.0000,1008.2500,103
2007-11-03,01:15:00,1008.2500,1008.5000,1004.0000,1006.0000,101
2007-11-03,01:30:00,1006.0000,1008.0000,1000.2500,1001.5000,134
2007-11-03,01:45:00,1001.7500,1004.0000,1001.5000,1003.7500,45
2007-11-03,02:00:00,1003.5000,1003.7500,999.7500,1000.2500,186
2007-11-03,02:57:00,1001.7500,1001.7500,1001.7500,1001.7500,1
2007-11-05,08:31:00,996.0000,998.0000,994.5000,996.2500,21
2007-11-05,08:49:00,995.7500,997.5000,995.7500,997.5000,2
2007-11-05,09:00:00,996.7500,997.5000,996.7500,997.5000,13
2007-11-05,09:34:00,996.0000,996.0000,996.0000,996.0000,1
2007-11-05,09:59:00,996.7500,996.7500,996.7500,996.7500,1
2007-11-05,10:09:00,997.2500,997.2500,995.2500,995.5000,45
2007-11-05,10:16:00,995.0000,995.0000,995.0000,995.0000,24
2007-11-05,10:36:00,995.0000,995.0000,995.0000,995.0000,3
2007-11-05,10:45:00,995.7500,995.7500,995.0000,995.0000,16
2007-11-05,11:00:00,995.0000,995.0000,994.5000,994.5000,3
2007-11-05,12:09:00,994.2500,994.2500,994.2500,994.2500,1
2007-11-05,12:27:00,993.5000,993.7500,993.5000,993.7500,2
2007-11-05,12:49:00,993.2500,994.0000,993.2500,994.0000,2
2007-11-05,14:10:00,995.5000,995.5000,995.5000,995.5000,2
2007-11-05,14:19:00,995.2500,995.2500,995.2500,995.2500,1
2007-11-05,16:10:00,996.2500,996.2500,996.2500,996.2500,1
2007-11-05,16:16:00,996.7500,996.7500,996.7500,996.7500,1
2007-11-05,18:45:00,998.0000,998.0000,996.7500,996.7500,4
2007-11-05,23:30:00,994.0000,1000.7500,993.2500,1000.5000,212
2007-11-05,23:45:00,1000.2500,1001.5000,999.5000,1000.5000,101
2007-11-06,00:01:00,1001.5000,1003.2500,1000.7500,1001.7500,116
2007-11-06,00:16:00,1004.0000,1005.2500,1002.5000,1003.2500,151
2007-11-06,00:30:00,1004.0000,1005.5000,1003.0000,1003.7500,41
2007-11-06,00:45:00,1003.7500,1003.7500,1003.0000,1003.2500,24
2007-11-06,01:00:00,1003.5000,1006.2500,1003.2500,1005.5000,35
2007-11-06,01:15:00,1005.5000,1005.5000,1004.0000,1004.2500,20
2007-11-06,01:30:00,1004.7500,1004.7500,1004.0000,1004.5000,13
2007-11-06,01:45:00,1004.2500,1008.0000,1004.2500,1007.0000,133
2007-11-06,02:00:00,1006.7500,1008.5000,1006.0000,1008.2500,40
2007-11-06,02:15:00,1008.0000,1008.5000,1006.2500,1007.2500,39
2007-11-06,02:30:00,1007.2500,1007.2500,1007.0000,1007.0000,14
2007-11-06,02:45:00,1007.2500,1009.0000,1007.2500,1008.0000,89
2007-11-06,03:00:00,1008.7500,1008.7500,1005.0000,1005.2500,100
2007-11-06,03:57:00,1005.7500,1005.7500,1005.7500,1005.7500,1
2007-11-06,08:31:00,1005.7500,1005.7500,1004.2500,1004.2500,3
2007-11-06,08:46:00,1004.7500,1004.7500,1004.0000,1004.0000,3
2007-11-06,09:04:00,1005.5000,1005.5000,1005.5000,1005.5000,1
2007-11-06,09:19:00,1005.0000,1005.0000,1005.0000,1005.0000,1
2007-11-06,09:31:00,1004.7500,1004.7500,1004.7500,1004.7500,5
2007-11-06,10:11:00,1004.2500,1004.2500,1004.0000,1004.0000,10
2007-11-06,10:38:00,1005.0000,1005.0000,1005.0000,1005.0000,5
2007-11-06,11:03:00,1006.0000,1006.0000,1005.5000,1005.5000,4
2007-11-06,12:53:00,1006.7500,1006.7500,1006.7500,1006.7500,1
2007-11-06,14:28:00,1009.2500,1009.2500,1009.2500,1009.2500,6
2007-11-06,14:44:00,1010.0000,1010.5000,1010.0000,1010.5000,10
2007-11-06,15:27:00,1013.7500,1014.0000,1013.7500,1014.0000,2
2007-11-06,16:23:00,1016.5000,1016.5000,1016.5000,1016.5000,2
2007-11-06,16:31:00,1017.0000,1017.0000,1017.0000,1017.0000,2
2007-11-06,17:22:00,1017.0000,1018.0000,1017.0000,1018.0000,2
2007-11-06,17:31:00,1019.7500,1020.5000,1019.7500,1020.0000,9
2007-11-06,19:25:00,1020.0000,1021.0000,1020.0000,1021.0000,2
2007-11-06,19:56:00,1020.0000,1021.2500,1020.0000,1021.2500,10
2007-11-06,23:30:00,1021.2500,1036.5000,1021.2500,1025.5000,343
2007-11-06,23:45:00,1026.0000,1030.7500,1026.0000,1027.5000,306
2007-11-07,00:00:00,1027.5000,1027.5000,1025.5000,1026.0000,123
2007-11-07,00:16:00,1026.0000,1027.0000,1024.2500,1025.0000,39
2007-11-07,00:30:00,1025.0000,1027.7500,1024.7500,1026.0000,56
2007-11-07,00:45:00,1026.2500,1026.2500,1024.5000,1025.0000,134
2007-11-07,01:00:00,1025.0000,1025.0000,1022.5000,1023.2500,259
2007-11-07,01:15:00,1022.5000,1024.2500,1022.0000,1023.7500,23
2007-11-07,01:30:00,1024.0000,1024.2500,1022.0000,1022.0000,44
2007-11-07,01:45:00,1022.0000,1022.7500,1021.5000,1022.7500,24
2007-11-07,02:00:00,1022.7500,1024.2500,1022.7500,1023.7500,14
2007-11-07,02:16:00,1023.7500,1026.2500,1023.7500,1026.2500,72
2007-11-07,02:30:00,1027.0000,1029.2500,1025.0000,1028.7500,57
2007-11-07,02:45:00,1028.2500,1031.5000,1028.0000,1029.0000,86
2007-11-07,03:00:00,1028.0000,1030.5000,1027.7500,1029.7500,63
2007-11-07,04:06:00,1029.5000,1029.5000,1029.5000,1029.5000,1
2007-11-07,08:31:00,1028.0000,1028.0000,1028.0000,1028.0000,1
2007-11-07,09:09:00,1028.5000,1028.5000,1028.5000,1028.5000,1
2007-11-07,09:22:00,1032.2500,1032.5000,1032.2500,1032.5000,8
2007-11-07,09:38:00,1032.5000,1032.5000,1032.5000,1032.5000,1
2007-11-07,10:25:00,1034.0000,1034.0000,1034.0000,1034.0000,2
2007-11-07,10:37:00,1035.0000,1035.0000,1032.5000,1034.5000,3
2007-11-07,10:48:00,1034.0000,1034.0000,1034.0000,1034.0000,3
2007-11-07,11:04:00,1033.0000,1033.0000,1033.0000,1033.0000,18
2007-11-07,11:23:00,1035.2500,1035.2500,1035.0000,1035.0000,2
2007-11-07,11:40:00,1036.5000,1036.7500,1036.5000,1036.5000,17
2007-11-07,11:47:00,1035.2500,1036.5000,1035.2500,1036.5000,4
2007-11-07,12:06:00,1036.7500,1036.7500,1036.7500,1036.7500,1
2007-11-07,13:37:00,1036.5000,1036.5000,1036.5000,1036.5000,2
2007-11-07,14:39:00,1033.5000,1033.5000,1033.0000,1033.0000,4
2007-11-07,16:44:00,1034.7500,1034.7500,1034.7500,1034.7500,1
2007-11-07,17:29:00,1036.5000,1036.5000,1036.5000,1036.5000,1
2007-11-07,17:31:00,1036.5000,1036.5000,1036.5000,1036.5000,1
2007-11-07,19:01:00,1035.5000,1035.5000,1035.5000,1035.5000,1
2007-11-07,19:22:00,1036.5000,1036.5000,1036.5000,1036.5000,1
2007-11-07,19:45:00,1037.7500,1038.0000,1037.7500,1038.0000,6
2007-11-07,23:30:00,1034.5000,1035.2500,1026.5000,1028.0000,259
2007-11-07,23:45:00,1027.2500,1027.7500,1015.2500,1025.5000,277
2007-11-08,00:00:00,1025.0000,1027.0000,1024.7500,1026.7500,69
2007-11-08,00:15:00,1026.2500,1027.5000,1025.7500,1026.2500,30
2007-11-08,00:32:00,1027.0000,1028.0000,1025.2500,1025.2500,32
2007-11-08,00:46:00,1025.5000,1025.5000,1022.2500,1023.7500,58
2007-11-08,01:01:00,1024.2500,1024.2500,1023.0000,1023.0000,170
2007-11-08,01:15:00,1023.0000,1023.5000,1021.0000,1021.0000,101
2007-11-08,01:32:00,1020.7500,1022.5000,1019.2500,1022.5000,98
2007-11-08,01:45:00,1023.7500,1024.0000,1021.2500,1022.7500,8
2007-11-08,02:00:00,1022.0000,1023.5000,1021.7500,1023.5000,12
2007-11-08,02:18:00,1023.0000,1023.0000,1020.2500,1021.0000,19
2007-11-08,02:33:00,1020.5000,1022.2500,1020.2500,1020.2500,16
2007-11-08,02:45:00,1021.2500,1023.2500,1021.2500,1023.2500,21
2007-11-08,03:01:00,1021.5000,1023.0000,1021.0000,1023.0000,25
2007-11-08,04:03:00,1023.7500,1023.7500,1023.7500,1023.7500,1
2007-11-08,08:31:00,1021.0000,1021.5000,1021.0000,1021.0000,11
2007-11-08,08:50:00,1022.7500,1022.7500,1022.7500,1022.7500,2
2007-11-08,09:41:00,1027.2500,1027.7500,1027.2500,1027.7500,12
2007-11-08,09:55:00,1028.0000,1028.5000,1028.0000,1028.5000,3
2007-11-08,10:04:00,1028.7500,1028.7500,1028.7500,1028.7500,1
2007-11-08,12:46:00,1027.2500,1027.2500,1027.2500,1027.2500,3
2007-11-08,13:08:00,1028.2500,1028.2500,1028.2500,1028.2500,2
2007-11-08,23:30:00,1029.0000,1031.0000,1028.0000,1028.0000,75
2007-11-08,23:45:00,1028.2500,1031.7500,1027.5000,1029.7500,28
2007-11-09,00:00:00,1029.5000,1032.7500,1029.5000,1032.2500,24
2007-11-09,00:17:00,1033.0000,1033.2500,1029.0000,1029.0000,32
2007-11-09,00:30:00,1029.5000,1029.7500,1028.2500,1029.0000,29
2007-11-09,00:45:00,1028.2500,1029.2500,1028.0000,1028.5000,48
2007-11-09,01:01:00,1028.0000,1029.2500,1028.0000,1029.2500,9
2007-11-09,01:15:00,1029.0000,1029.7500,1029.0000,1029.2500,13
2007-11-09,01:32:00,1029.2500,1029.2500,1028.0000,1028.7500,14
2007-11-09,01:46:00,1028.7500,1029.5000,1028.7500,1029.5000,8
2007-11-09,02:04:00,1027.2500,1027.5000,1022.5000,1022.5000,86
2007-11-09,02:15:00,1022.2500,1022.7500,1020.0000,1021.5000,45
2007-11-09,02:32:00,1022.0000,1025.0000,1021.7500,1025.0000,11
2007-11-09,02:45:00,1024.0000,1025.0000,1022.7500,1025.0000,17
2007-11-09,03:00:00,1025.5000,1029.0000,1025.5000,1027.5000,45
2007-11-09,03:53:00,1028.0000,1028.0000,1028.0000,1028.0000,1
2007-11-09,10:00:00,1027.0000,1027.0000,1027.0000,1027.0000,10
2007-11-09,11:16:00,1028.0000,1028.0000,1028.0000,1028.0000,5
2007-11-09,11:47:00,1028.0000,1028.0000,1028.0000,1028.0000,1
2007-11-09,13:33:00,1027.7500,1028.0000,1027.7500,1028.0000,6
2007-11-09,13:52:00,1028.2500,1028.5000,1028.2500,1028.5000,5
2007-11-09,14:10:00,1028.0000,1028.5000,1028.0000,1028.5000,3
2007-11-09,14:23:00,1029.5000,1029.5000,1029.5000,1029.5000,2
2007-11-09,18:10:00,1029.2500,1029.5000,1029.2500,1029.5000,8
2007-11-09,18:32:00,1030.0000,1030.0000,1030.0000,1030.0000,1
2007-11-09,23:30:00,1022.2500,1029.2500,1019.7500,1028.7500,38
2007-11-09,23:45:00,1028.0000,1029.0000,1027.5000,1028.2500,13
2007-11-10,00:00:00,1027.0000,1027.5000,1020.0000,1021.7500,106
2007-11-10,00:16:00,1022.7500,1026.2500,1022.5000,1026.0000,16
2007-11-10,00:33:00,1025.5000,1025.5000,1022.7500,1024.0000,9
2007-11-10,00:46:00,1025.5000,1025.7500,1025.5000,1025.7500,52
2007-11-10,01:01:00,1027.0000,1032.5000,1026.7500,1032.5000,16
2007-11-10,01:17:00,1030.7500,1037.5000,1030.7500,1037.5000,21
2007-11-10,01:35:00,1035.5000,1035.7500,1035.5000,1035.7500,3
2007-11-10,01:48:00,1037.5000,1037.5000,1033.2500,1033.2500,21
2007-11-10,02:14:00,1039.7500,1040.0000,1039.7500,1040.0000,3
2007-11-10,02:15:00,1038.7500,1041.0000,1038.7500,1041.0000,17
2007-11-10,02:33:00,1040.0000,1041.5000,1039.7500,1040.0000,15
2007-11-10,02:45:00,1040.0000,1041.5000,1040.0000,1041.2500,23
2007-11-10,03:00:00,1038.5000,1043.0000,1038.0000,1042.7500,40
2007-11-10,03:51:00,1043.0000,1043.0000,1043.0000,1043.0000,1
2007-11-12,08:31:00,1053.0000,1054.7500,1051.7500,1053.5000,760
2007-11-12,08:45:00,1053.7500,1053.7500,1051.2500,1051.5000,459
2007-11-12,09:00:00,1051.7500,1052.5000,1050.2500,1050.7500,216
2007-11-12,09:15:00,1050.5000,1052.5000,1050.0000,1052.2500,146
2007-11-12,09:30:00,1052.0000,1052.0000,1051.2500,1052.0000,85
2007-11-12,09:45:00,1051.5000,1052.7500,1051.2500,1052.0000,56
2007-11-12,10:00:00,1052.7500,1053.7500,1052.2500,1052.7500,54
2007-11-12,10:15:00,1052.5000,1052.5000,1051.5000,1051.5000,32
2007-11-12,10:37:00,1051.5000,1052.0000,1051.5000,1052.0000,14
2007-11-12,10:48:00,1052.0000,1052.5000,1051.7500,1051.7500,14
2007-11-12,11:01:00,1052.0000,1053.2500,1052.0000,1052.0000,23
2007-11-12,11:16:00,1052.2500,1052.5000,1052.2500,1052.2500,6
2007-11-12,11:31:00,1052.5000,1052.7500,1050.2500,1050.2500,117
2007-11-12,11:46:00,1050.2500,1051.2500,1050.2500,1051.0000,61
2007-11-12,12:00:00,1051.0000,1051.5000,1050.5000,1051.5000,88
2007-11-12,12:16:00,1051.5000,1051.7500,1049.0000,1050.0000,153
2007-11-12,12:31:00,1050.0000,1050.5000,1049.5000,1050.0000,82
2007-11-12,12:47:00,1050.0000,1050.7500,1050.0000,1050.5000,23
2007-11-12,13:03:00,1050.5000,1051.2500,1050.2500,1051.2500,45
2007-11-12,13:18:00,1051.0000,1052.2500,1051.0000,1051.7500,16
2007-11-12,13:30:00,1051.7500,1051.7500,1051.5000,1051.5000,14
2007-11-12,13:46:00,1051.2500,1051.2500,1050.5000,1050.5000,56
2007-11-12,14:04:00,1050.7500,1051.5000,1050.7500,1051.5000,12
2007-11-12,14:16:00,1051.0000,1051.0000,1050.0000,1050.0000,19
2007-11-12,14:30:00,1050.2500,1051.0000,1050.2500,1051.0000,41
2007-11-12,14:50:00,1050.5000,1051.2500,1050.5000,1051.2500,3
2007-11-12,15:00:00,1050.7500,1051.0000,1050.2500,1051.0000,26
2007-11-12,15:16:00,1051.0000,1051.5000,1051.0000,1051.2500,19
2007-11-12,15:36:00,1051.0000,1051.5000,1051.0000,1051.5000,38
2007-11-12,15:46:00,1051.5000,1051.5000,1051.5000,1051.5000,9
2007-11-12,16:06:00,1052.0000,1052.2500,1051.7500,1052.2500,11
2007-11-12,16:16:00,1051.7500,1051.7500,1051.5000,1051.5000,2
2007-11-12,16:41:00,1052.2500,1052.5000,1052.2500,1052.5000,2
2007-11-12,17:00:00,1052.0000,1052.5000,1052.0000,1052.5000,6
2007-11-12,17:15:00,1052.0000,1052.2500,1051.0000,1051.0000,61
2007-11-12,17:33:00,1051.2500,1051.5000,1051.0000,1051.2500,15
2007-11-12,17:48:00,1051.0000,1051.0000,1050.7500,1050.7500,37
2007-11-12,18:05:00,1050.7500,1050.7500,1050.5000,1050.5000,12
2007-11-12,18:15:00,1050.7500,1050.7500,1050.0000,1050.5000,40
2007-11-12,18:33:00,1050.0000,1050.0000,1049.5000,1049.7500,57
2007-11-12,18:45:00,1049.7500,1050.0000,1046.7500,1046.7500,193
2007-11-12,19:02:00,1047.5000,1048.0000,1046.5000,1046.7500,29
2007-11-12,19:16:00,1047.0000,1047.2500,1046.0000,1046.0000,86
2007-11-12,19:30:00,1046.2500,1047.0000,1045.0000,1045.7500,216
2007-11-12,19:45:00,1045.7500,1047.0000,1044.5000,1046.7500,182
2007-11-12,20:00:00,1047.5000,1047.7500,1047.5000,1047.7500,5
2007-11-12,23:30:00,1042.5000,1043.2500,1034.5000,1040.0000,11589
2007-11-12,23:45:00,1040.0000,1045.5000,1039.0000,1044.5000,4506
2007-11-13,00:00:00,1044.2500,1049.5000,1044.0000,1049.0000,3755
2007-11-13,00:15:00,1049.0000,1049.2500,1043.5000,1043.7500,2589
2007-11-13,00:30:00,1043.7500,1044.0000,1041.7500,1042.2500,1958
2007-11-13,00:45:00,1042.2500,1044.2500,1041.0000,1043.7500,1399
2007-11-13,01:00:00,1043.5000,1043.7500,1042.2500,1043.7500,554
2007-11-13,01:15:00,1043.7500,1045.0000,1043.5000,1044.2500,788
2007-11-13,01:30:00,1044.5000,1045.0000,1043.5000,1044.0000,405
2007-11-13,01:45:00,1043.7500,1044.2500,1042.5000,1044.0000,694
2007-11-13,02:00:00,1044.0000,1044.5000,1043.0000,1044.2500,498
2007-11-13,02:15:00,1044.0000,1046.2500,1043.5000,1046.2500,903
2007-11-13,02:30:00,1046.5000,1048.5000,1046.2500,1047.5000,1177
2007-11-13,02:45:00,1047.5000,1048.2500,1045.0000,1045.7500,1079
2007-11-13,03:00:00,1045.7500,1048.7500,1044.0000,1046.7500,2954
2007-11-13,03:15:00,1046.5000,1046.5000,1046.5000,1046.5000,5
2007-11-13,03:57:00,1046.2500,1046.2500,1046.2500,1046.2500,1
2007-11-13,08:31:00,1046.0000,1048.0000,1044.2500,1046.7500,661
2007-11-13,08:46:00,1046.7500,1048.2500,1046.0000,1048.2500,86
2007-11-13,09:00:00,1048.5000,1049.2500,1047.5000,1048.0000,116
2007-11-13,09:21:00,1047.7500,1047.7500,1046.5000,1047.2500,52
2007-11-13,09:30:00,1047.2500,1047.2500,1046.5000,1047.0000,31
2007-11-13,09:50:00,1047.5000,1047.5000,1047.0000,1047.0000,14
2007-11-13,10:00:00,1047.2500,1048.5000,1047.2500,1048.5000,78
2007-11-13,10:16:00,1048.2500,1052.0000,1048.2500,1051.5000,227
2007-11-13,10:30:00,1051.5000,1054.0000,1051.5000,1053.5000,219
2007-11-13,10:45:00,1053.5000,1053.5000,1051.5000,1052.0000,150
2007-11-13,11:00:00,1051.7500,1052.7500,1051.7500,1052.7500,40
2007-11-13,11:15:00,1052.2500,1053.5000,1052.2500,1053.5000,99
2007-11-13,11:37:00,1053.5000,1054.0000,1053.5000,1054.0000,20
2007-11-13,11:45:00,1053.7500,1054.0000,1053.2500,1054.0000,41
2007-11-13,12:00:00,1054.0000,1054.2500,1053.5000,1054.2500,91
2007-11-13,12:15:00,1054.0000,1054.5000,1053.5000,1054.0000,26
2007-11-13,12:30:00,1054.0000,1054.7500,1054.0000,1054.7500,41
2007-11-13,12:46:00,1054.7500,1054.7500,1053.0000,1053.5000,42
2007-11-13,13:01:00,1054.0000,1057.0000,1054.0000,1056.0000,157
2007-11-13,13:23:00,1055.5000,1055.7500,1055.0000,1055.7500,23
2007-11-13,13:31:00,1055.7500,1056.5000,1055.7500,1056.0000,8
2007-11-13,13:46:00,1056.0000,1058.7500,1056.0000,1058.5000,125
2007-11-13,14:00:00,1058.5000,1059.5000,1058.5000,1059.5000,57
2007-11-13,14:16:00,1059.2500,1060.0000,1059.2500,1060.0000,32
2007-11-13,14:31:00,1059.2500,1060.0000,1059.2500,1059.2500,14
2007-11-13,14:46:00,1058.5000,1059.0000,1058.0000,1059.0000,68
2007-11-13,15:00:00,1059.5000,1060.0000,1059.5000,1060.0000,125
2007-11-13,15:15:00,1060.0000,1060.0000,1059.5000,1059.5000,47
2007-11-13,15:30:00,1059.7500,1060.2500,1059.7500,1060.0000,28
2007-11-13,15:46:00,1060.2500,1061.0000,1060.0000,1060.5000,62
2007-11-13,16:03:00,1061.0000,1061.0000,1061.0000,1061.0000,11
2007-11-13,16:21:00,1060.7500,1060.7500,1060.7500,1060.7500,5
2007-11-13,16:32:00,1060.5000,1060.5000,1058.2500,1058.5000,47
2007-11-13,16:45:00,1058.5000,1060.0000,1057.0000,1059.7500,28
2007-11-13,17:04:00,1059.0000,1059.0000,1058.0000,1058.0000,25
2007-11-13,17:15:00,1059.0000,1059.0000,1057.7500,1057.7500,34
2007-11-13,17:30:00,1058.0000,1060.5000,1058.0000,1060.5000,33
2007-11-13,17:54:00,1060.0000,1060.2500,1060.0000,1060.2500,16
2007-11-13,18:01:00,1060.2500,1060.7500,1059.7500,1060.7500,20
2007-11-13,18:18:00,1060.7500,1061.2500,1059.7500,1059.7500,71
2007-11-13,18:32:00,1059.7500,1059.7500,1057.7500,1057.7500,29
2007-11-13,18:45:00,1057.5000,1059.7500,1057.0000,1058.5000,97
2007-11-13,19:00:00,1058.5000,1058.5000,1057.5000,1058.5000,25
2007-11-13,19:15:00,1058.2500,1058.5000,1058.2500,1058.2500,33
2007-11-13,19:30:00,1058.2500,1060.0000,1058.2500,1060.0000,108
2007-11-13,19:45:00,1060.0000,1060.0000,1057.7500,1058.0000,99
2007-11-13,23:30:00,1057.0000,1060.0000,1052.7500,1055.0000,9977
2007-11-13,23:45:00,1055.0000,1055.0000,1052.7500,1054.5000,2104
2007-11-14,00:00:00,1054.7500,1055.2500,1053.7500,1054.0000,2700
2007-11-14,00:15:00,1054.0000,1054.2500,1052.2500,1054.0000,2472
2007-11-14,00:30:00,1053.7500,1062.0000,1053.2500,1060.0000,6671
2007-11-14,00:45:00,1060.5000,1062.2500,1058.2500,1059.2500,3234
2007-11-14,01:00:00,1059.0000,1059.0000,1056.0000,1057.5000,2699
2007-11-14,01:15:00,1057.5000,1058.0000,1055.0000,1055.7500,2267
2007-11-14,01:30:00,1055.7500,1059.0000,1055.7500,1057.5000,1536
2007-11-14,01:45:00,1057.2500,1058.0000,1056.7500,1057.2500,644
2007-11-14,02:00:00,1057.2500,1058.0000,1056.7500,1058.0000,800
2007-11-14,02:15:00,1057.7500,1058.5000,1056.5000,1056.5000,1187
2007-11-14,02:30:00,1056.5000,1059.0000,1056.2500,1057.7500,1511
2007-11-14,02:45:00,1057.7500,1058.2500,1056.0000,1056.7500,1909
2007-11-14,03:00:00,1057.0000,1057.2500,1053.5000,1057.0000,4736
2007-11-14,04:08:00,1056.2500,1056.2500,1056.2500,1056.2500,1
2007-11-14,08:31:00,1056.0000,1062.2500,1055.2500,1062.0000,1144
2007-11-14,08:45:00,1061.7500,1065.0000,1061.5000,1064.5000,764
2007-11-14,09:00:00,1064.7500,1065.0000,1063.0000,1064.0000,494
2007-11-14,09:15:00,1064.7500,1065.7500,1063.5000,1063.5000,490
2007-11-14,09:30:00,1063.5000,1064.7500,1063.5000,1064.7500,132
2007-11-14,09:45:00,1064.7500,1064.7500,1063.7500,1063.7500,100
2007-11-14,10:00:00,1063.7500,1064.0000,1063.2500,1063.7500,66
2007-11-14,10:15:00,1063.7500,1066.0000,1063.5000,1066.0000,112
2007-11-14,10:31:00,1066.0000,1066.2500,1064.5000,1065.2500,41
2007-11-14,10:46:00,1065.0000,1066.5000,1065.0000,1066.0000,70
2007-11-14,11:00:00,1066.2500,1066.7500,1065.2500,1066.5000,197
2007-11-14,11:15:00,1066.5000,1067.5000,1066.0000,1066.7500,129
2007-11-14,11:30:00,1066.7500,1067.7500,1066.5000,1067.0000,50
2007-11-14,11:45:00,1067.2500,1067.5000,1066.0000,1067.2500,138
2007-11-14,12:00:00,1067.2500,1067.5000,1066.7500,1066.7500,41
2007-11-14,12:15:00,1067.0000,1068.0000,1067.0000,1067.5000,121
2007-11-14,12:34:00,1067.2500,1067.5000,1066.5000,1067.2500,11
2007-11-14,12:46:00,1067.2500,1068.0000,1067.0000,1067.0000,50
2007-11-14,13:00:00,1067.2500,1068.0000,1067.0000,1068.0000,24
2007-11-14,13:17:00,1068.0000,1068.5000,1067.0000,1067.0000,57
2007-11-14,13:30:00,1067.0000,1069.5000,1067.0000,1069.5000,167
2007-11-14,13:45:00,1069.2500,1069.2500,1068.2500,1068.2500,46
2007-11-14,14:00:00,1068.5000,1069.5000,1068.5000,1068.7500,27
2007-11-14,14:15:00,1069.2500,1069.2500,1068.7500,1068.7500,9
2007-11-14,14:32:00,1069.0000,1070.0000,1068.7500,1069.5000,234
2007-11-14,14:47:00,1069.2500,1069.5000,1069.2500,1069.5000,5
2007-11-14,15:04:00,1069.7500,1070.0000,1069.0000,1069.0000,24
2007-11-14,15:15:00,1069.0000,1069.7500,1068.5000,1069.5000,64
2007-11-14,15:35:00,1069.0000,1069.0000,1068.0000,1068.0000,10
2007-11-14,15:46:00,1067.7500,1068.0000,1067.5000,1067.5000,15
2007-11-14,16:00:00,1067.7500,1068.0000,1067.7500,1068.0000,9
2007-11-14,16:24:00,1068.5000,1069.0000,1068.0000,1068.0000,9
2007-11-14,16:40:00,1068.2500,1069.2500,1068.2500,1068.2500,8
2007-11-14,16:45:00,1069.2500,1069.5000,1069.0000,1069.2500,13
2007-11-14,17:00:00,1067.7500,1067.7500,1067.5000,1067.5000,21
2007-11-14,17:16:00,1067.5000,1070.0000,1067.5000,1069.7500,49
2007-11-14,17:30:00,1069.7500,1069.7500,1069.5000,1069.5000,7
2007-11-14,17:45:00,1069.7500,1069.7500,1066.2500,1066.5000,70
2007-11-14,18:00:00,1066.5000,1069.0000,1066.5000,1069.0000,63
2007-11-14,18:16:00,1068.7500,1068.7500,1067.0000,1067.0000,19
2007-11-14,18:32:00,1066.7500,1067.0000,1066.5000,1066.5000,44
2007-11-14,18:48:00,1066.7500,1067.0000,1066.5000,1067.0000,110
2007-11-14,19:00:00,1068.0000,1068.0000,1067.0000,1067.5000,24
2007-11-14,19:19:00,1068.0000,1069.5000,1068.0000,1068.2500,37
2007-11-14,19:31:00,1068.2500,1069.0000,1068.2500,1068.5000,5
2007-11-14,19:47:00,1068.7500,1068.7500,1067.2500,1068.7500,76
2007-11-14,23:30:00,1066.7500,1075.7500,1066.2500,1075.2500,11003
2007-11-14,23:45:00,1075.0000,1075.2500,1072.2500,1073.5000,4370
2007-11-15,00:00:00,1073.2500,1075.5000,1072.5000,1074.2500,2630
2007-11-15,00:15:00,1074.2500,1076.5000,1073.7500,1075.2500,2613
2007-11-15,00:30:00,1075.2500,1077.2500,1074.2500,1074.7500,2705
2007-11-15,00:45:00,1074.5000,1075.0000,1073.2500,1074.5000,1411
2007-11-15,01:00:00,1074.5000,1077.2500,1074.2500,1076.7500,2233
2007-11-15,01:15:00,1076.7500,1079.2500,1076.5000,1076.7500,2293
2007-11-15,01:30:00,1076.7500,1077.7500,1076.5000,1076.7500,1138
2007-11-15,01:45:00,1076.7500,1077.7500,1076.0000,1077.5000,1364
2007-11-15,02:00:00,1077.2500,1078.5000,1076.7500,1077.0000,1552
2007-11-15,02:15:00,1076.7500,1077.0000,1075.5000,1075.5000,885
2007-11-15,02:30:00,1075.5000,1077.5000,1074.2500,1077.0000,1726
2007-11-15,02:45:00,1077.5000,1078.0000,1076.7500,1077.0000,1027
2007-11-15,03:00:00,1076.7500,1080.0000,1075.7500,1079.5000,3805
2007-11-15,03:54:00,1079.5000,1079.5000,1079.5000,1079.5000,1
2007-11-15,08:31:00,1079.5000,1083.2500,1078.5000,1081.0000,1877
2007-11-15,08:45:00,1081.2500,1082.0000,1080.0000,1080.2500,329
2007-11-15,09:00:00,1080.2500,1081.0000,1074.2500,1074.2500,581
2007-11-15,09:15:00,1075.7500,1080.2500,1075.2500,1078.5000,319
2007-11-15,09:30:00,1078.5000,1078.5000,1077.0000,1077.7500,119
2007-11-15,09:45:00,1077.5000,1078.0000,1076.2500,1076.2500,272
2007-11-15,10:01:00,1076.5000,1077.5000,1075.5000,1076.7500,118
2007-11-15,10:16:00,1077.0000,1077.2500,1076.5000,1076.5000,18
2007-11-15,10:32:00,1076.7500,1076.7500,1076.5000,1076.7500,11
2007-11-15,10:49:00,1076.7500,1077.2500,1076.5000,1077.0000,31
2007-11-15,11:01:00,1076.5000,1077.2500,1076.2500,1077.2500,15
2007-11-15,11:17:00,1077.0000,1077.5000,1077.0000,1077.5000,15
2007-11-15,11:32:00,1077.2500,1077.7500,1076.5000,1076.7500,37
2007-11-15,11:47:00,1077.0000,1077.5000,1076.5000,1077.5000,48
2007-11-15,12:02:00,1077.0000,1077.2500,1075.7500,1075.7500,46
2007-11-15,12:16:00,1075.7500,1075.7500,1075.5000,1075.7500,166
2007-11-15,12:30:00,1075.5000,1075.7500,1075.0000,1075.5000,57
2007-11-15,12:45:00,1075.2500,1076.0000,1075.2500,1076.0000,35
2007-11-15,13:00:00,1075.0000,1075.7500,1075.0000,1075.5000,32
2007-11-15,13:15:00,1075.0000,1075.0000,1075.0000,1075.0000,21
2007-11-15,13:38:00,1075.2500,1075.2500,1075.2500,1075.2500,5
2007-11-15,13:47:00,1075.5000,1075.5000,1075.5000,1075.5000,8
2007-11-15,14:03:00,1075.2500,1075.2500,1075.0000,1075.2500,47
2007-11-15,14:15:00,1075.5000,1078.5000,1075.5000,1078.5000,56
2007-11-15,14:32:00,1078.2500,1078.2500,1078.0000,1078.0000,7
2007-11-15,14:46:00,1078.0000,1079.0000,1078.0000,1078.0000,50
2007-11-15,15:03:00,1077.0000,1077.0000,1077.0000,1077.0000,10
2007-11-15,15:22:00,1077.2500,1078.0000,1077.0000,1078.0000,3
2007-11-15,15:31:00,1077.0000,1078.7500,1077.0000,1078.5000,25
2007-11-15,15:51:00,1078.5000,1078.7500,1078.5000,1078.7500,2
2007-11-15,16:01:00,1078.7500,1078.7500,1078.0000,1078.0000,15
2007-11-15,16:15:00,1077.2500,1077.2500,1076.7500,1076.7500,4
2007-11-15,16:35:00,1076.5000,1076.5000,1075.5000,1075.5000,24
2007-11-15,16:45:00,1077.0000,1077.0000,1077.0000,1077.0000,13
2007-11-15,17:06:00,1077.5000,1078.0000,1076.7500,1076.7500,67
2007-11-15,17:15:00,1076.5000,1077.5000,1076.5000,1077.5000,11
2007-11-15,17:31:00,1076.2500,1077.5000,1076.0000,1076.0000,12
2007-11-15,17:45:00,1076.0000,1077.5000,1075.7500,1077.5000,22
2007-11-15,18:11:00,1076.5000,1076.5000,1076.0000,1076.0000,10
2007-11-15,18:17:00,1075.7500,1076.2500,1075.5000,1075.7500,28
2007-11-15,18:32:00,1076.2500,1076.5000,1076.0000,1076.5000,14
2007-11-15,18:45:00,1076.0000,1076.0000,1075.0000,1075.2500,107
2007-11-15,19:01:00,1075.2500,1075.2500,1074.7500,1075.0000,46
2007-11-15,19:15:00,1075.0000,1075.0000,1072.5000,1072.7500,201
2007-11-15,19:31:00,1074.0000,1074.0000,1072.0000,1072.0000,249
2007-11-15,19:45:00,1072.7500,1074.0000,1071.5000,1071.5000,282
2007-11-15,23:30:00,1073.5000,1078.0000,1070.5000,1075.7500,9206
2007-11-15,23:45:00,1075.5000,1075.7500,1071.2500,1072.2500,5667
2007-11-16,00:00:00,1072.5000,1078.5000,1072.0000,1077.2500,4422
2007-11-16,00:15:00,1077.2500,1080.0000,1076.7500,1080.0000,3154
2007-11-16,00:30:00,1080.0000,1080.2500,1074.5000,1075.7500,2907
2007-11-16,00:45:00,1075.7500,1077.2500,1075.0000,1076.0000,1046
2007-11-16,01:00:00,1076.0000,1076.5000,1072.2500,1072.2500,2107
2007-11-16,01:15:00,1072.7500,1075.5000,1071.2500,1074.5000,2393
2007-11-16,01:30:00,1074.0000,1075.5000,1070.5000,1075.5000,1899
2007-11-16,01:45:00,1075.0000,1075.5000,1070.7500,1071.0000,2042
2007-11-16,02:00:00,1071.2500,1073.7500,1071.0000,1072.7500,1022
2007-11-16,02:15:00,1072.7500,1073.5000,1071.5000,1072.7500,963
2007-11-16,02:30:00,1073.0000,1075.2500,1072.2500,1074.0000,943
2007-11-16,02:45:00,1073.7500,1078.0000,1073.5000,1077.5000,2112
2007-11-16,03:00:00,1077.2500,1080.0000,1075.0000,1079.2500,4081
2007-11-16,03:15:00,1079.2500,1079.2500,1079.0000,1079.0000,5
2007-11-16,03:59:00,1078.7500,1078.7500,1078.7500,1078.7500,1
2007-11-16,08:31:00,1078.7500,1079.7500,1078.0000,1079.0000,288
2007-11-16,08:45:00,1079.0000,1081.0000,1078.2500,1079.7500,268
2007-11-16,09:00:00,1079.7500,1080.0000,1076.7500,1076.7500,78
2007-11-16,09:15:00,1077.0000,1079.7500,1077.0000,1079.5000,90
2007-11-16,09:30:00,1079.5000,1082.5000,1079.5000,1080.5000,341
2007-11-16,09:45:00,1081.0000,1081.5000,1080.5000,1081.5000,65
2007-11-16,10:00:00,1081.0000,1083.0000,1081.0000,1083.0000,181
2007-11-16,10:15:00,1082.5000,1083.5000,1082.0000,1083.0000,138
2007-11-16,10:30:00,1083.0000,1084.7500,1082.7500,1084.5000,193
2007-11-16,10:46:00,1084.5000,1086.0000,1084.2500,1085.2500,307
2007-11-16,11:01:00,1085.0000,1085.5000,1083.2500,1083.2500,161
2007-11-16,11:15:00,1083.2500,1083.7500,1080.5000,1080.5000,235
2007-11-16,11:30:00,1080.5000,1080.7500,1078.2500,1079.2500,116
2007-11-16,11:45:00,1078.7500,1081.5000,1078.0000,1081.5000,137
2007-11-16,12:00:00,1081.0000,1081.5000,1079.5000,1079.5000,64
2007-11-16,12:17:00,1080.5000,1081.0000,1079.7500,1079.7500,36
2007-11-16,12:30:00,1079.7500,1080.7500,1079.0000,1080.7500,18
2007-11-16,12:45:00,1080.5000,1080.5000,1079.2500,1079.2500,5
2007-11-16,13:02:00,1079.5000,1079.5000,1079.0000,1079.2500,5
2007-11-16,13:17:00,1079.7500,1080.2500,1079.7500,1079.7500,10
2007-11-16,13:31:00,1080.2500,1080.2500,1078.7500,1078.7500,65
2007-11-16,13:45:00,1078.7500,1080.7500,1078.5000,1080.0000,47
2007-11-16,14:00:00,1080.5000,1082.2500,1080.5000,1080.5000,110
2007-11-16,14:15:00,1080.7500,1081.2500,1080.0000,1081.2500,39
2007-11-16,14:33:00,1081.5000,1082.0000,1081.0000,1082.0000,18
2007-11-16,14:46:00,1082.2500,1082.5000,1082.0000,1082.2500,20
2007-11-16,15:00:00,1082.2500,1082.5000,1082.2500,1082.5000,5
2007-11-16,15:21:00,1082.0000,1083.0000,1080.7500,1083.0000,34
2007-11-16,15:40:00,1082.2500,1082.2500,1082.2500,1082.2500,3
2007-11-16,15:47:00,1082.2500,1082.2500,1082.2500,1082.2500,9
2007-11-16,16:03:00,1082.7500,1083.0000,1082.2500,1082.5000,15
2007-11-16,16:22:00,1082.2500,1083.0000,1082.2500,1082.7500,9
2007-11-16,16:33:00,1082.2500,1083.0000,1082.2500,1083.0000,18
2007-11-16,16:45:00,1082.5000,1082.5000,1082.5000,1082.5000,4
2007-11-16,17:04:00,1081.5000,1081.5000,1079.7500,1080.0000,44
2007-11-16,17:15:00,1080.0000,1081.0000,1080.0000,1080.5000,15
2007-11-16,17:30:00,1080.2500,1080.2500,1079.2500,1079.2500,13
2007-11-16,17:47:00,1079.0000,1079.0000,1078.0000,1078.2500,19
2007-11-16,18:01:00,1078.0000,1078.0000,1077.2500,1077.2500,34
2007-11-16,18:36:00,1077.7500,1077.7500,1077.2500,1077.2500,31
2007-11-16,18:45:00,1077.7500,1077.7500,1076.2500,1076.2500,99
2007-11-16,19:00:00,1077.0000,1078.0000,1077.0000,1078.0000,47
2007-11-16,19:17:00,1078.0000,1078.2500,1078.0000,1078.2500,18
2007-11-16,19:30:00,1078.2500,1079.0000,1078.0000,1078.7500,55
2007-11-16,19:46:00,1079.0000,1080.0000,1078.5000,1079.5000,46
2007-11-16,23:30:00,1084.0000,1087.2500,1082.7500,1086.2500,8203
2007-11-16,23:45:00,1086.5000,1087.5000,1085.2500,1085.5000,3964
2007-11-17,00:00:00,1085.5000,1086.2500,1082.0000,1084.7500,4175
2007-11-17,00:15:00,1084.7500,1085.2500,1082.5000,1083.7500,1993
2007-11-17,00:30:00,1083.7500,1085.0000,1083.2500,1085.0000,972
2007-11-17,00:45:00,1084.7500,1086.2500,1084.5000,1085.7500,1435
2007-11-17,01:00:00,1085.5000,1086.5000,1084.0000,1084.0000,1454
2007-11-17,01:15:00,1084.0000,1085.0000,1083.7500,1084.2500,737
2007-11-17,01:30:00,1084.0000,1084.2500,1083.0000,1083.2500,635
2007-11-17,01:45:00,1083.2500,1084.7500,1082.7500,1083.2500,1017
2007-11-17,02:00:00,1083.2500,1083.7500,1082.5000,1083.2500,836
2007-11-17,02:15:00,1083.2500,1083.2500,1078.5000,1079.5000,3621
2007-11-17,02:30:00,1079.5000,1083.0000,1079.5000,1082.0000,1818
2007-11-17,02:45:00,1082.2500,1084.0000,1081.5000,1082.5000,1312
2007-11-17,03:00:00,1082.2500,1082.7500,1076.2500,1077.7500,5489
2007-11-17,03:15:00,1078.5000,1078.5000,1078.5000,1078.5000,1
2007-11-17,04:13:00,1077.7500,1077.7500,1077.7500,1077.7500,1
2007-11-19,08:31:00,1079.0000,1084.0000,1077.7500,1083.0000,1003
2007-11-19,08:45:00,1082.7500,1084.2500,1082.5000,1084.0000,243
2007-11-19,09:00:00,1084.0000,1084.7500,1080.5000,1082.2500,382
2007-11-19,09:15:00,1081.5000,1084.2500,1081.5000,1083.7500,178
2007-11-19,09:33:00,1083.7500,1084.5000,1082.5000,1084.2500,70
2007-11-19,09:45:00,1083.7500,1084.2500,1083.0000,1083.0000,38
2007-11-19,10:00:00,1083.0000,1083.7500,1083.0000,1083.7500,41
2007-11-19,10:15:00,1083.5000,1084.7500,1083.5000,1084.0000,151
2007-11-19,10:31:00,1084.0000,1084.0000,1083.7500,1084.0000,10
2007-11-19,10:49:00,1083.7500,1083.7500,1082.7500,1083.2500,103
2007-11-19,11:00:00,1083.2500,1084.0000,1082.5000,1084.0000,24
2007-11-19,11:15:00,1084.2500,1084.5000,1082.2500,1082.5000,157
2007-11-19,11:30:00,1082.7500,1083.0000,1082.7500,1083.0000,13
2007-11-19,11:45:00,1083.0000,1083.0000,1082.5000,1082.7500,62
2007-11-19,12:06:00,1083.0000,1083.0000,1082.7500,1082.7500,38
2007-11-19,12:16:00,1083.0000,1083.7500,1082.2500,1082.5000,52
2007-11-19,12:32:00,1082.7500,1083.0000,1082.5000,1083.0000,15
2007-11-19,12:45:00,1083.0000,1083.2500,1082.2500,1082.2500,21
2007-11-19,13:00:00,1082.5000,1082.7500,1082.2500,1082.5000,8
2007-11-19,13:16:00,1082.7500,1082.7500,1082.7500,1082.7500,19
2007-11-19,13:33:00,1082.2500,1084.0000,1082.2500,1083.7500,18
2007-11-19,13:45:00,1084.0000,1084.0000,1083.5000,1084.0000,33
2007-11-19,14:07:00,1084.0000,1084.7500,1084.0000,1084.7500,9
2007-11-19,14:21:00,1084.7500,1086.5000,1084.7500,1086.5000,157
2007-11-19,14:30:00,1086.2500,1086.2500,1085.2500,1085.2500,20
2007-11-19,14:48:00,1086.2500,1087.0000,1085.7500,1086.0000,26
2007-11-19,15:12:00,1086.2500,1086.2500,1086.2500,1086.2500,2
2007-11-19,15:15:00,1086.5000,1087.0000,1086.5000,1087.0000,50
2007-11-19,15:30:00,1087.0000,1087.0000,1085.5000,1085.5000,20
2007-11-19,15:48:00,1086.7500,1087.0000,1086.7500,1087.0000,3
2007-11-19,16:04:00,1086.7500,1087.0000,1086.7500,1087.0000,30
2007-11-19,16:16:00,1086.5000,1087.5000,1086.5000,1087.5000,23
2007-11-19,16:36:00,1087.0000,1087.0000,1087.0000,1087.0000,8
2007-11-19,16:45:00,1087.2500,1087.2500,1086.0000,1086.0000,9
2007-11-19,17:03:00,1086.2500,1086.7500,1086.2500,1086.7500,3
2007-11-19,17:16:00,1087.0000,1087.2500,1087.0000,1087.2500,5
2007-11-19,17:32:00,1087.0000,1088.7500,1087.0000,1088.5000,77
2007-11-19,17:47:00,1088.5000,1089.0000,1088.5000,1088.7500,93
2007-11-19,18:00:00,1088.7500,1089.0000,1087.5000,1089.0000,32
2007-11-19,18:15:00,1089.2500,1090.0000,1089.0000,1089.7500,193
2007-11-19,18:32:00,1089.0000,1090.0000,1088.5000,1089.5000,125
2007-11-19,18:47:00,1089.0000,1089.0000,1088.5000,1088.5000,38
2007-11-19,19:10:00,1088.5000,1088.5000,1087.7500,1087.7500,75
2007-11-19,19:15:00,1087.7500,1088.7500,1087.7500,1088.7500,26
2007-11-19,19:35:00,1088.7500,1088.7500,1087.7500,1087.7500,11
2007-11-19,19:45:00,1087.7500,1090.0000,1087.7500,1089.0000,100
2007-11-19,23:30:00,1085.0000,1085.5000,1079.0000,1083.0000,8176
2007-11-19,23:45:00,1083.0000,1084.2500,1082.2500,1082.2500,2633
2007-11-20,00:00:00,1082.5000,1083.7500,1080.5000,1083.0000,3012
2007-11-20,00:15:00,1082.7500,1083.0000,1081.7500,1082.7500,895
2007-11-20,00:30:00,1082.5000,1083.0000,1081.0000,1081.0000,1376
2007-11-20,00:45:00,1081.2500,1081.2500,1078.0000,1079.0000,3034
2007-11-20,01:00:00,1079.0000,1079.7500,1078.0000,1078.5000,1597
2007-11-20,01:15:00,1078.5000,1080.0000,1078.2500,1079.7500,871
2007-11-20,01:30:00,1079.7500,1080.5000,1079.2500,1080.5000,347
2007-11-20,01:45:00,1080.2500,1081.7500,1080.0000,1080.2500,761
2007-11-20,02:00:00,1080.5000,1082.0000,1078.7500,1079.2500,1202
2007-11-20,02:15:00,1079.2500,1079.7500,1074.5000,1076.5000,3535
2007-11-20,02:30:00,1076.2500,1077.7500,1074.7500,1075.0000,1480
2007-11-20,02:45:00,1075.0000,1076.7500,1074.0000,1074.5000,2045
2007-11-20,03:00:00,1074.5000,1075.0000,1069.5000,1070.5000,5958
2007-11-20,03:15:00,1070.5000,1070.5000,1070.5000,1070.5000,2
2007-11-20,04:06:00,1070.5000,1070.5000,1070.5000,1070.5000,1
2007-11-20,08:31:00,1069.0000,1070.0000,1065.0000,1065.7500,1096
2007-11-20,08:45:00,1065.7500,1067.0000,1065.0000,1065.7500,412
2007-11-20,09:00:00,1065.7500,1065.7500,1062.0000,1062.0000,556
2007-11-20,09:15:00,1062.5000,1062.7500,1060.0000,1061.5000,612
2007-11-20,09:30:00,1061.5000,1065.0000,1061.0000,1063.5000,421
2007-11-20,09:45:00,1063.7500,1064.5000,1062.5000,1064.0000,229
2007-11-20,10:00:00,1064.0000,1064.0000,1061.7500,1061.7500,204
2007-11-20,10:15:00,1061.5000,1062.7500,1061.0000,1062.7500,205
2007-11-20,10:30:00,1062.7500,1063.2500,1061.7500,1061.7500,64
2007-11-20,10:45:00,1062.0000,1062.7500,1060.5000,1062.0000,143
2007-11-20,11:03:00,1062.5000,1062.7500,1061.7500,1061.7500,30
2007-11-20,11:16:00,1061.5000,1061.5000,1060.7500,1061.5000,73
2007-11-20,11:30:00,1061.5000,1061.5000,1058.5000,1059.2500,267
2007-11-20,11:45:00,1059.0000,1059.0000,1053.7500,1055.7500,687
2007-11-20,12:00:00,1055.7500,1056.7500,1054.7500,1056.5000,205
2007-11-20,12:15:00,1056.5000,1056.5000,1055.0000,1055.5000,44
2007-11-20,12:30:00,1055.5000,1055.7500,1055.2500,1055.5000,34
2007-11-20,12:45:00,1055.2500,1055.2500,1054.7500,1054.7500,30
2007-11-20,13:00:00,1055.5000,1055.7500,1053.7500,1054.0000,132
2007-11-20,13:15:00,1053.7500,1055.7500,1053.5000,1054.7500,71
2007-11-20,13:31:00,1054.7500,1056.0000,1054.5000,1055.2500,147
2007-11-20,13:46:00,1055.2500,1055.2500,1053.5000,1053.5000,109
2007-11-20,14:00:00,1053.7500,1054.2500,1053.5000,1053.7500,46
2007-11-20,14:15:00,1054.0000,1055.0000,1053.0000,1053.2500,259
2007-11-20,14:32:00,1053.5000,1055.7500,1053.5000,1055.7500,58
2007-11-20,14:47:00,1055.0000,1055.7500,1055.0000,1055.7500,19
2007-11-20,15:02:00,1055.7500,1056.0000,1055.0000,1056.0000,77
2007-11-20,15:15:00,1056.0000,1058.2500,1056.0000,1056.5000,57
2007-11-20,15:31:00,1058.0000,1058.5000,1057.0000,1058.5000,18
2007-11-20,15:46:00,1059.0000,1059.7500,1057.0000,1057.5000,41
2007-11-20,16:02:00,1058.7500,1061.2500,1058.7500,1061.0000,130
2007-11-20,16:16:00,1061.0000,1061.5000,1060.2500,1060.5000,68
2007-11-20,16:31:00,1061.2500,1061.5000,1060.0000,1060.5000,52
2007-11-20,16:46:00,1061.0000,1061.0000,1060.2500,1061.0000,62
2007-11-20,17:05:00,1061.0000,1061.0000,1060.2500,1060.7500,35
2007-11-20,17:16:00,1060.7500,1061.2500,1060.7500,1061.0000,49
2007-11-20,17:30:00,1061.2500,1061.7500,1060.7500,1061.2500,23
2007-11-20,17:45:00,1061.7500,1062.7500,1061.5000,1062.7500,59
2007-11-20,18:01:00,1062.7500,1063.7500,1062.0000,1063.5000,73
2007-11-20,18:17:00,1063.5000,1064.7500,1062.5000,1064.7500,124
2007-11-20,18:30:00,1064.7500,1066.5000,1063.7500,1064.5000,147
2007-11-20,18:45:00,1065.0000,1067.0000,1064.0000,1064.2500,147
2007-11-20,19:00:00,1064.0000,1066.2500,1062.7500,1064.0000,277
2007-11-20,19:15:00,1063.2500,1064.5000,1062.7500,1062.7500,129
2007-11-20,19:32:00,1062.7500,1065.5000,1062.7500,1065.5000,124
2007-11-20,19:46:00,1065.5000,1066.5000,1064.0000,1065.0000,186
2007-11-20,23:30:00,1072.5000,1083.0000,1070.7500,1079.0000,10910
2007-11-20,23:45:00,1078.7500,1080.2500,1078.5000,1078.7500,2780
2007-11-21,00:00:00,1078.7500,1083.7500,1078.7500,1082.5000,3924
2007-11-21,00:15:00,1082.5000,1087.2500,1082.5000,1085.5000,4751
2007-11-21,00:30:00,1085.5000,1086.7500,1083.2500,1084.2500,3187
2007-11-21,00:45:00,1084.2500,1086.0000,1083.7500,1083.7500,1833
2007-11-21,01:00:00,1083.7500,1086.0000,1083.7500,1085.7500,759
2007-11-21,01:15:00,1085.5000,1086.0000,1084.0000,1084.5000,728
2007-11-21,01:30:00,1084.5000,1086.0000,1084.2500,1085.2500,801
2007-11-21,01:45:00,1085.2500,1085.5000,1084.5000,1085.0000,497
2007-11-21,02:00:00,1085.0000,1085.7500,1081.0000,1081.2500,2774
2007-11-21,02:15:00,1081.2500,1082.5000,1081.0000,1081.5000,1327
2007-11-21,02:30:00,1081.5000,1084.0000,1081.5000,1083.5000,1107
2007-11-21,02:45:00,1083.5000,1085.5000,1082.7500,1084.5000,1795
2007-11-21,03:00:00,1084.2500,1088.2500,1084.0000,1087.0000,4158
2007-11-21,03:15:00,1087.5000,1087.5000,1087.5000,1087.5000,1
2007-11-21,03:54:00,1087.0000,1087.0000,1087.0000,1087.0000,1
2007-11-21,08:31:00,1087.5000,1089.5000,1086.5000,1088.7500,695
2007-11-21,08:45:00,1089.2500,1089.2500,1083.5000,1084.0000,376
2007-11-21,09:00:00,1084.2500,1084.2500,1081.5000,1083.0000,514
2007-11-21,09:15:00,1082.7500,1085.0000,1082.0000,1083.0000,254
2007-11-21,09:30:00,1083.2500,1085.7500,1082.7500,1084.0000,160
2007-11-21,09:46:00,1084.0000,1084.0000,1081.5000,1082.0000,212
2007-11-21,10:02:00,1082.2500,1083.5000,1081.5000,1083.5000,62
2007-11-21,10:15:00,1083.2500,1084.0000,1081.7500,1081.7500,137
2007-11-21,10:31:00,1082.7500,1083.5000,1081.5000,1081.7500,146
2007-11-21,10:45:00,1082.0000,1082.7500,1081.7500,1081.7500,51
2007-11-21,11:00:00,1082.5000,1083.0000,1082.2500,1082.7500,40
2007-11-21,11:15:00,1083.0000,1084.2500,1082.5000,1083.0000,155
2007-11-21,11:30:00,1083.2500,1085.0000,1082.5000,1083.7500,178
2007-11-21,11:46:00,1084.2500,1084.7500,1083.7500,1084.7500,38
2007-11-21,12:01:00,1084.0000,1085.0000,1083.5000,1084.0000,53
2007-11-21,12:15:00,1084.0000,1085.5000,1084.0000,1084.2500,44
2007-11-21,12:31:00,1084.2500,1084.7500,1083.5000,1084.2500,54
2007-11-21,12:52:00,1084.2500,1084.2500,1084.2500,1084.2500,1
2007-11-21,13:10:00,1084.5000,1084.5000,1084.5000,1084.5000,2
2007-11-21,13:21:00,1084.2500,1084.5000,1083.5000,1083.5000,10
2007-11-21,13:34:00,1084.2500,1085.7500,1084.0000,1084.0000,65
2007-11-21,13:47:00,1084.0000,1084.0000,1082.5000,1083.0000,106
2007-11-21,14:00:00,1082.7500,1083.0000,1082.5000,1083.0000,18
2007-11-21,14:16:00,1083.0000,1084.0000,1083.0000,1083.5000,19
2007-11-21,14:37:00,1083.5000,1084.2500,1083.5000,1084.2500,5
2007-11-21,14:46:00,1083.7500,1083.7500,1083.0000,1083.2500,27
2007-11-21,15:08:00,1082.5000,1082.5000,1082.5000,1082.5000,1
2007-11-21,15:16:00,1083.5000,1083.7500,1083.5000,1083.7500,27
2007-11-21,16:02:00,1083.7500,1083.7500,1082.7500,1082.7500,40
2007-11-21,16:20:00,1083.0000,1083.0000,1082.0000,1082.0000,121
2007-11-21,16:31:00,1081.7500,1081.7500,1081.5000,1081.5000,53
2007-11-21,16:46:00,1082.0000,1082.0000,1081.7500,1081.7500,4
2007-11-21,17:08:00,1081.7500,1081.7500,1081.7500,1081.7500,1
2007-11-21,17:15:00,1082.0000,1082.0000,1081.5000,1081.5000,12
2007-11-21,17:30:00,1082.0000,1082.0000,1080.0000,1080.2500,251
2007-11-21,17:46:00,1080.0000,1080.0000,1079.5000,1079.5000,69
2007-11-21,18:01:00,1079.5000,1080.5000,1079.0000,1079.0000,214
2007-11-21,18:20:00,1079.5000,1081.2500,1079.5000,1080.7500,49
2007-11-21,18:37:00,1080.0000,1081.0000,1079.5000,1079.5000,81
2007-11-21,18:46:00,1081.0000,1081.0000,1080.5000,1080.7500,12
2007-11-21,19:02:00,1080.0000,1082.0000,1080.0000,1080.7500,46
2007-11-21,19:16:00,1080.0000,1080.2500,1079.2500,1080.0000,54
2007-11-21,19:30:00,1079.7500,1080.0000,1079.0000,1079.5000,80
2007-11-21,19:45:00,1079.7500,1081.7500,1079.0000,1081.2500,209
2007-11-21,20:00:00,1080.0000,1080.0000,1080.0000,1080.0000,1
2007-11-21,23:30:00,1079.5000,1085.2500,1078.0000,1085.2500,8569
2007-11-21,23:45:00,1085.2500,1086.7500,1082.5000,1084.0000,4968
2007-11-22,00:00:00,1084.0000,1084.5000,1081.0000,1082.0000,3115
2007-11-22,00:15:00,1082.0000,1084.0000,1081.5000,1082.5000,1360
2007-11-22,00:30:00,1082.5000,1084.7500,1082.0000,1084.5000,1111
2007-11-22,00:45:00,1084.5000,1084.7500,1082.2500,1083.0000,1236
2007-11-22,01:00:00,1083.0000,1084.5000,1082.7500,1084.2500,987
2007-11-22,01:15:00,1084.2500,1084.2500,1083.0000,1083.5000,921
2007-11-22,01:30:00,1083.2500,1083.7500,1081.5000,1083.2500,2104
2007-11-22,01:45:00,1083.0000,1086.0000,1082.7500,1085.0000,3233
2007-11-22,02:00:00,1085.0000,1085.0000,1084.7500,1084.7500,10
2007-11-22,03:54:00,1084.0000,1084.0000,1084.0000,1084.0000,1
2007-11-23,00:08:00,1084.0000,1084.0000,1084.0000,1084.0000,1
2007-11-23,08:31:00,1084.0000,1085.0000,1083.0000,1083.0000,320
2007-11-23,08:45:00,1083.0000,1084.0000,1082.5000,1083.5000,82
2007-11-23,09:01:00,1083.5000,1083.5000,1083.5000,1083.5000,3
2007-11-23,09:15:00,1083.5000,1084.0000,1083.5000,1083.5000,10
2007-11-23,09:31:00,1084.0000,1085.0000,1083.7500,1085.0000,55
2007-11-23,09:45:00,1084.5000,1085.2500,1084.5000,1085.2500,34
2007-11-23,10:01:00,1085.2500,1085.2500,1084.5000,1085.0000,10
2007-11-23,10:15:00,1085.0000,1085.2500,1085.0000,1085.2500,9
2007-11-23,10:36:00,1085.2500,1085.2500,1084.7500,1084.7500,16
2007-11-23,10:50:00,1084.7500,1085.5000,1084.5000,1085.5000,12
2007-11-23,11:06:00,1085.0000,1085.2500,1085.0000,1085.2500,2
2007-11-23,11:21:00,1085.5000,1086.0000,1085.0000,1086.0000,56
2007-11-23,11:32:00,1086.0000,1086.5000,1086.0000,1086.5000,40
2007-11-23,11:48:00,1086.5000,1086.7500,1086.5000,1086.7500,91
2007-11-23,12:02:00,1087.0000,1087.0000,1086.7500,1086.7500,16
2007-11-23,12:16:00,1087.0000,1087.0000,1087.0000,1087.0000,8
2007-11-23,12:36:00,1087.0000,1087.0000,1087.0000,1087.0000,2
2007-11-23,12:49:00,1086.7500,1087.0000,1086.7500,1087.0000,10
2007-11-23,13:06:00,1086.7500,1086.7500,1086.7500,1086.7500,5
2007-11-23,13:36:00,1087.0000,1087.2500,1087.0000,1087.2500,4
2007-11-23,13:47:00,1087.2500,1087.2500,1087.2500,1087.2500,3
2007-11-23,14:02:00,1087.2500,1087.5000,1087.2500,1087.5000,75
2007-11-23,14:34:00,1087.2500,1087.2500,1087.2500,1087.2500,3
2007-11-23,14:46:00,1087.5000,1088.0000,1087.2500,1088.0000,38
2007-11-23,15:02:00,1088.0000,1088.2500,1088.0000,1088.0000,32
2007-11-23,15:20:00,1088.2500,1088.2500,1088.0000,1088.0000,3
2007-11-23,15:33:00,1088.2500,1088.7500,1087.2500,1087.2500,49
2007-11-23,15:53:00,1087.5000,1089.0000,1087.5000,1089.0000,45
2007-11-23,16:04:00,1089.2500,1089.7500,1088.5000,1089.7500,67
2007-11-23,16:17:00,1089.7500,1090.0000,1089.5000,1089.7500,111
2007-11-23,16:30:00,1089.7500,1092.5000,1089.7500,1092.5000,116
2007-11-23,16:46:00,1092.5000,1093.2500,1090.7500,1090.7500,94
2007-11-23,17:03:00,1093.0000,1093.0000,1091.0000,1091.0000,16
2007-11-23,17:16:00,1091.7500,1092.0000,1091.0000,1092.0000,36
2007-11-23,17:30:00,1091.0000,1091.0000,1090.0000,1090.0000,6
2007-11-23,17:50:00,1089.0000,1090.5000,1088.0000,1088.0000,13
2007-11-23,18:00:00,1088.0000,1090.5000,1088.0000,1090.0000,16
2007-11-23,18:15:00,1089.5000,1091.0000,1088.0000,1091.0000,29
2007-11-23,18:47:00,1091.0000,1091.0000,1091.0000,1091.0000,6
2007-11-23,19:02:00,1090.0000,1091.0000,1090.0000,1091.0000,93
2007-11-23,19:16:00,1091.5000,1091.5000,1091.5000,1091.5000,17
2007-11-23,19:31:00,1091.5000,1092.0000,1091.2500,1091.7500,89
2007-11-23,19:45:00,1092.2500,1093.0000,1091.2500,1091.2500,207
2007-11-23,23:30:00,1092.0000,1097.5000,1090.5000,1095.7500,7593
2007-11-23,23:45:00,1095.7500,1098.7500,1095.7500,1097.5000,3085
2007-11-24,00:00:00,1097.7500,1101.0000,1097.0000,1099.5000,4544
2007-11-24,00:15:00,1099.2500,1100.7500,1098.5000,1099.7500,2727
2007-11-24,00:30:00,1099.7500,1102.7500,1099.2500,1102.0000,2830
2007-11-24,00:45:00,1102.0000,1103.2500,1101.5000,1101.7500,1576
2007-11-24,01:00:00,1101.5000,1101.7500,1098.7500,1099.7500,3101
2007-11-24,01:15:00,1100.0000,1101.7500,1098.7500,1101.0000,1613
2007-11-24,01:30:00,1100.7500,1102.5000,1099.7500,1100.0000,1356
2007-11-24,01:45:00,1100.0000,1100.5000,1098.2500,1100.5000,3130
2007-11-24,03:50:00,1100.2500,1100.2500,1100.2500,1100.2500,1
2007-11-26,08:31:00,1100.5000,1109.0000,1100.2500,1108.5000,1240
2007-11-26,08:45:00,1108.5000,1109.0000,1107.5000,1108.2500,523
2007-11-26,09:00:00,1108.2500,1109.7500,1107.7500,1108.7500,286
2007-11-26,09:15:00,1108.7500,1109.5000,1108.5000,1109.0000,155
2007-11-26,09:31:00,1108.7500,1108.7500,1108.0000,1108.0000,152
2007-11-26,09:45:00,1108.0000,1108.5000,1107.7500,1108.2500,199
2007-11-26,10:00:00,1107.7500,1108.7500,1107.7500,1107.7500,79
2007-11-26,10:15:00,1107.7500,1108.0000,1107.5000,1108.0000,133
2007-11-26,10:31:00,1107.7500,1108.2500,1107.5000,1108.0000,75
2007-11-26,10:45:00,1108.0000,1108.2500,1108.0000,1108.2500,73
2007-11-26,11:01:00,1108.2500,1109.2500,1108.2500,1109.0000,68
2007-11-26,11:17:00,1108.7500,1108.7500,1108.0000,1108.7500,21
2007-11-26,11:31:00,1108.7500,1109.2500,1108.2500,1109.0000,84
2007-11-26,11:45:00,1109.0000,1109.2500,1109.0000,1109.2500,62
2007-11-26,12:01:00,1109.2500,1110.0000,1109.2500,1110.0000,106
2007-11-26,12:16:00,1110.2500,1110.2500,1109.2500,1109.2500,28
2007-11-26,12:32:00,1109.7500,1109.7500,1109.2500,1109.7500,12
2007-11-26,12:50:00,1109.7500,1110.2500,1109.7500,1109.7500,24
2007-11-26,13:00:00,1109.7500,1109.7500,1109.0000,1109.7500,42
2007-11-26,13:16:00,1109.7500,1110.2500,1109.7500,1109.7500,54
2007-11-26,13:31:00,1110.0000,1110.0000,1109.5000,1109.7500,31
2007-11-26,13:46:00,1109.2500,1110.0000,1108.5000,1108.5000,45
2007-11-26,14:00:00,1108.5000,1110.0000,1108.5000,1110.0000,38
2007-11-26,14:17:00,1110.0000,1111.0000,1110.0000,1110.7500,70
2007-11-26,14:35:00,1110.0000,1110.0000,1110.0000,1110.0000,11
2007-11-26,14:51:00,1110.5000,1111.0000,1110.5000,1111.0000,26
2007-11-26,15:00:00,1111.0000,1112.7500,1111.0000,1112.5000,88
2007-11-26,15:15:00,1112.7500,1112.7500,1111.2500,1112.5000,31
2007-11-26,15:40:00,1112.7500,1113.5000,1112.7500,1113.2500,22
2007-11-26,15:46:00,1112.5000,1112.5000,1112.5000,1112.5000,12
2007-11-26,16:04:00,1112.0000,1112.0000,1112.0000,1112.0000,16
2007-11-26,16:17:00,1112.0000,1113.2500,1112.0000,1112.2500,34
2007-11-26,16:47:00,1113.7500,1114.0000,1113.2500,1113.2500,16
2007-11-26,17:01:00,1113.2500,1113.5000,1112.2500,1113.5000,28
2007-11-26,17:15:00,1113.5000,1113.5000,1113.5000,1113.5000,2
2007-11-26,17:36:00,1113.0000,1113.2500,1112.0000,1113.2500,32
2007-11-26,17:50:00,1112.2500,1113.2500,1112.2500,1113.2500,2
2007-11-26,18:00:00,1112.5000,1113.5000,1112.2500,1113.2500,61
2007-11-26,18:16:00,1113.2500,1113.2500,1112.5000,1112.7500,12
2007-11-26,18:30:00,1112.7500,1113.0000,1112.7500,1112.7500,25
2007-11-26,18:46:00,1112.7500,1113.0000,1112.7500,1113.0000,86
2007-11-26,19:03:00,1113.0000,1113.0000,1112.2500,1112.2500,26
2007-11-26,19:15:00,1112.5000,1112.5000,1112.0000,1112.5000,34
2007-11-26,19:30:00,1112.5000,1112.5000,1112.0000,1112.0000,27
2007-11-26,19:47:00,1112.2500,1112.5000,1111.5000,1111.7500,105
2007-11-26,23:30:00,1105.2500,1107.0000,1093.7500,1097.2500,12481
2007-11-26,23:45:00,1097.5000,1098.0000,1092.0000,1094.0000,6469
2007-11-27,00:00:00,1094.0000,1099.0000,1092.5000,1096.7500,3815
2007-11-27,00:15:00,1096.5000,1096.5000,1093.7500,1096.0000,1770
2007-11-27,00:30:00,1096.2500,1099.0000,1095.5000,1096.2500,1696
2007-11-27,00:45:00,1096.2500,1096.5000,1094.2500,1094.7500,1175
2007-11-27,01:00:00,1094.7500,1096.0000,1094.2500,1095.2500,691
2007-11-27,01:15:00,1095.0000,1095.2500,1093.7500,1094.2500,1126
2007-11-27,01:30:00,1094.2500,1097.0000,1093.5000,1097.0000,1039
2007-11-27,01:45:00,1096.7500,1098.5000,1096.5000,1097.7500,1205
2007-11-27,02:00:00,1097.5000,1102.7500,1097.5000,1099.5000,2286
2007-11-27,02:15:00,1099.5000,1109.7500,1099.2500,1107.7500,5415
2007-11-27,02:30:00,1108.0000,1109.5000,1106.2500,1106.2500,4285
2007-11-27,02:45:00,1106.2500,1107.2500,1101.0000,1101.2500,4230
2007-11-27,03:00:00,1101.2500,1104.7500,1098.5000,1103.0000,6348
2007-11-27,03:15:00,1103.2500,1103.2500,1103.2500,1103.2500,4
2007-11-27,04:12:00,1103.7500,1103.7500,1103.7500,1103.7500,1
2007-11-27,08:31:00,1099.0000,1100.0000,1095.7500,1097.0000,1046
2007-11-27,08:45:00,1096.7500,1097.5000,1096.0000,1097.2500,147
2007-11-27,09:00:00,1097.2500,1097.7500,1096.2500,1097.7500,56
2007-11-27,09:15:00,1097.7500,1098.5000,1097.5000,1098.2500,110
2007-11-27,09:30:00,1098.2500,1098.5000,1097.5000,1097.5000,38
2007-11-27,09:48:00,1097.7500,1098.7500,1097.2500,1098.5000,46
2007-11-27,10:00:00,1098.5000,1098.5000,1097.5000,1097.5000,55
2007-11-27,10:15:00,1097.5000,1098.2500,1097.5000,1097.7500,25
2007-11-27,10:31:00,1098.5000,1098.7500,1097.7500,1098.2500,26
2007-11-27,10:45:00,1098.2500,1100.7500,1098.0000,1100.7500,201
2007-11-27,11:01:00,1101.0000,1101.0000,1099.2500,1101.0000,102
2007-11-27,11:15:00,1101.0000,1101.5000,1100.7500,1101.0000,55
2007-11-27,11:33:00,1101.2500,1101.2500,1100.7500,1100.7500,10
2007-11-27,11:45:00,1100.7500,1101.0000,1099.5000,1099.5000,20
2007-11-27,12:00:00,1099.2500,1099.2500,1096.5000,1096.5000,103
2007-11-27,12:16:00,1097.0000,1098.7500,1097.0000,1097.0000,17
2007-11-27,12:30:00,1097.0000,1098.0000,1097.0000,1098.0000,8
2007-11-27,12:47:00,1098.0000,1098.5000,1097.5000,1097.5000,6
2007-11-27,13:07:00,1098.0000,1099.7500,1097.7500,1099.7500,24
2007-11-27,13:15:00,1098.5000,1101.2500,1098.5000,1100.0000,77
2007-11-27,13:31:00,1101.0000,1101.0000,1100.0000,1100.0000,2
2007-11-27,13:45:00,1100.0000,1100.7500,1100.0000,1100.5000,24
2007-11-27,14:00:00,1099.7500,1100.5000,1099.7500,1099.7500,7
2007-11-27,14:18:00,1100.2500,1100.5000,1099.0000,1100.5000,54
2007-11-27,14:35:00,1098.0000,1098.0000,1097.5000,1097.5000,8
2007-11-27,14:47:00,1098.0000,1098.2500,1096.7500,1098.0000,40
2007-11-27,15:02:00,1098.0000,1099.7500,1097.0000,1099.7500,40
2007-11-27,15:17:00,1097.7500,1097.7500,1097.7500,1097.7500,1
2007-11-27,15:30:00,1098.7500,1098.7500,1098.7500,1098.7500,1
2007-11-27,15:55:00,1098.2500,1098.5000,1098.2500,1098.5000,3
2007-11-27,16:14:00,1099.5000,1099.5000,1099.5000,1099.5000,3
2007-11-27,16:23:00,1098.5000,1099.0000,1098.5000,1099.0000,8
2007-11-27,16:36:00,1099.0000,1099.0000,1098.0000,1098.0000,25
2007-11-27,16:45:00,1098.2500,1098.2500,1097.0000,1097.0000,67
2007-11-27,17:05:00,1098.0000,1098.7500,1098.0000,1098.7500,6
2007-11-27,17:25:00,1098.0000,1098.0000,1098.0000,1098.0000,16
2007-11-27,17:40:00,1099.0000,1099.7500,1099.0000,1099.7500,2
2007-11-27,17:50:00,1099.5000,1099.5000,1098.2500,1099.0000,9
2007-11-27,18:00:00,1097.5000,1098.5000,1096.7500,1097.2500,29
2007-11-27,18:15:00,1097.5000,1098.0000,1096.0000,1096.2500,79
2007-11-27,18:31:00,1096.5000,1098.0000,1096.5000,1098.0000,16
2007-11-27,18:49:00,1098.0000,1098.0000,1097.5000,1097.5000,3
2007-11-27,19:05:00,1097.5000,1098.2500,1097.5000,1098.2500,5
2007-11-27,19:17:00,1098.0000,1098.2500,1098.0000,1098.2500,5
2007-11-27,19:33:00,1098.5000,1098.7500,1098.5000,1098.7500,4
2007-11-27,19:45:00,1099.0000,1099.0000,1097.0000,1097.0000,57
2007-11-27,23:30:00,1093.5000,1094.2500,1084.2500,1089.7500,10171
2007-11-27,23:45:00,1089.5000,1093.7500,1089.5000,1091.7500,3172
2007-11-28,00:00:00,1091.5000,1092.2500,1089.2500,1091.2500,2731
2007-11-28,00:15:00,1091.0000,1091.5000,1084.5000,1088.2500,5291
2007-11-28,00:30:00,1088.2500,1089.5000,1086.5000,1086.7500,2178
2007-11-28,00:45:00,1086.7500,1087.5000,1083.7500,1086.5000,2625
2007-11-28,01:00:00,1086.5000,1086.7500,1082.5000,1083.7500,3467
2007-11-28,01:15:00,1084.0000,1086.5000,1083.5000,1085.0000,1028
2007-11-28,01:30:00,1085.0000,1087.2500,1084.5000,1086.7500,1085
2007-11-28,01:45:00,1086.7500,1089.0000,1085.7500,1088.5000,1105
2007-11-28,02:00:00,1088.7500,1090.5000,1087.7500,1087.7500,1627
2007-11-28,02:15:00,1088.0000,1088.5000,1086.2500,1088.0000,1126
2007-11-28,02:30:00,1088.0000,1089.2500,1087.2500,1088.2500,805
2007-11-28,02:45:00,1088.2500,1088.7500,1085.0000,1085.5000,1618
2007-11-28,03:00:00,1085.7500,1091.5000,1084.2500,1091.5000,4804
2007-11-28,03:15:00,1091.5000,1091.5000,1091.2500,1091.2500,16
2007-11-28,04:03:00,1091.0000,1091.0000,1091.0000,1091.0000,1
2007-11-28,08:31:00,1093.2500,1095.0000,1091.7500,1094.2500,762
2007-11-28,08:45:00,1094.2500,1094.5000,1092.5000,1093.7500,180
2007-11-28,09:00:00,1093.7500,1093.7500,1088.7500,1089.7500,509
2007-11-28,09:15:00,1089.0000,1089.0000,1088.0000,1088.0000,174
2007-11-28,09:30:00,1088.0000,1089.0000,1087.7500,1088.0000,55
2007-11-28,09:45:00,1088.7500,1088.7500,1086.7500,1088.7500,191
2007-11-28,10:01:00,1087.7500,1088.5000,1087.7500,1088.2500,77
2007-11-28,10:15:00,1088.0000,1088.7500,1087.7500,1088.2500,58
2007-11-28,10:30:00,1088.2500,1089.0000,1088.0000,1088.0000,46
2007-11-28,10:57:00,1088.5000,1088.5000,1087.5000,1087.5000,29
2007-11-28,11:04:00,1088.5000,1088.5000,1087.7500,1087.7500,8
2007-11-28,11:16:00,1087.7500,1088.0000,1087.0000,1087.5000,40
2007-11-28,11:32:00,1087.2500,1087.2500,1085.7500,1086.0000,159
2007-11-28,11:45:00,1086.2500,1087.0000,1086.0000,1086.2500,16
2007-11-28,12:01:00,1086.7500,1087.0000,1086.0000,1086.5000,50
2007-11-28,12:15:00,1086.0000,1086.5000,1085.0000,1085.7500,126
2007-11-28,12:30:00,1085.0000,1085.5000,1085.0000,1085.0000,61
2007-11-28,12:46:00,1085.2500,1085.7500,1084.2500,1085.7500,183
2007-11-28,13:01:00,1084.7500,1085.2500,1084.2500,1084.2500,37
2007-11-28,13:17:00,1084.2500,1085.0000,1083.7500,1084.0000,110
2007-11-28,13:30:00,1084.5000,1084.5000,1084.2500,1084.2500,5
2007-11-28,13:45:00,1084.2500,1084.2500,1083.7500,1084.0000,35
2007-11-28,14:06:00,1084.2500,1084.2500,1084.2500,1084.2500,2
2007-11-28,14:16:00,1084.0000,1085.0000,1083.7500,1084.7500,18
2007-11-28,14:31:00,1084.5000,1084.7500,1083.0000,1083.0000,190
2007-11-28,14:45:00,1083.0000,1083.5000,1082.0000,1082.0000,231
2007-11-28,15:00:00,1082.5000,1082.5000,1082.0000,1082.0000,78
2007-11-28,15:15:00,1082.5000,1082.5000,1081.2500,1082.0000,124
2007-11-28,15:31:00,1081.5000,1081.5000,1081.2500,1081.2500,45
2007-11-28,15:51:00,1081.2500,1082.0000,1081.0000,1081.2500,25
2007-11-28,16:01:00,1081.2500,1082.0000,1081.2500,1081.2500,32
2007-11-28,16:15:00,1081.5000,1082.0000,1081.5000,1082.0000,12
2007-11-28,16:31:00,1082.0000,1082.0000,1081.2500,1082.0000,23
2007-11-28,16:46:00,1081.2500,1081.7500,1081.0000,1081.2500,61
2007-11-28,17:00:00,1081.2500,1082.0000,1081.0000,1081.2500,101
2007-11-28,17:15:00,1081.5000,1081.5000,1081.0000,1081.0000,15
2007-11-28,17:30:00,1081.7500,1081.7500,1081.2500,1081.2500,10
2007-11-28,17:48:00,1081.2500,1082.0000,1081.2500,1082.0000,57
2007-11-28,18:07:00,1082.0000,1082.7500,1081.2500,1081.2500,45
2007-11-28,18:15:00,1081.2500,1082.0000,1081.2500,1081.5000,100
2007-11-28,18:31:00,1081.5000,1082.0000,1080.5000,1081.2500,183
2007-11-28,18:46:00,1081.2500,1081.7500,1081.2500,1081.7500,5
2007-11-28,19:02:00,1081.7500,1082.5000,1081.2500,1081.2500,12
2007-11-28,19:21:00,1082.0000,1082.7500,1081.0000,1082.5000,58
2007-11-28,19:32:00,1082.2500,1083.7500,1082.2500,1083.7500,57
2007-11-28,19:46:00,1083.7500,1085.5000,1083.7500,1085.5000,301
2007-11-28,23:30:00,1086.7500,1088.7500,1083.0000,1087.5000,8039
2007-11-28,23:45:00,1087.7500,1087.7500,1084.2500,1085.0000,3981
2007-11-29,00:00:00,1085.0000,1086.5000,1080.7500,1081.5000,4881
2007-11-29,00:15:00,1082.0000,1088.5000,1081.2500,1087.2500,4630
2007-11-29,00:30:00,1086.7500,1094.5000,1086.0000,1091.5000,6667
2007-11-29,00:45:00,1091.2500,1091.5000,1089.5000,1090.0000,1655
2007-11-29,01:00:00,1090.0000,1090.0000,1087.0000,1088.2500,1728
2007-11-29,01:15:00,1088.2500,1090.0000,1087.7500,1088.2500,1108
2007-11-29,01:30:00,1088.5000,1088.5000,1085.7500,1086.2500,1720
2007-11-29,01:45:00,1086.5000,1089.7500,1086.5000,1089.5000,863
2007-11-29,02:00:00,1089.7500,1090.2500,1088.2500,1088.5000,1172
2007-11-29,02:15:00,1088.7500,1091.5000,1087.0000,1091.2500,1718
2007-11-29,02:30:00,1091.2500,1091.7500,1088.0000,1091.0000,1892
2007-11-29,02:45:00,1090.7500,1093.7500,1090.7500,1091.7500,3640
2007-11-29,03:00:00,1091.7500,1097.7500,1091.5000,1097.2500,6425
2007-11-29,03:15:00,1097.2500,1097.5000,1097.2500,1097.5000,11
2007-11-29,03:53:00,1096.7500,1096.7500,1096.7500,1096.7500,1
2007-11-29,08:31:00,1097.0000,1103.2500,1096.0000,1103.2500,843
2007-11-29,08:45:00,1103.2500,1103.5000,1099.2500,1101.5000,339
2007-11-29,09:00:00,1101.0000,1101.0000,1099.2500,1099.5000,215
2007-11-29,09:15:00,1099.5000,1099.5000,1097.5000,1098.0000,108
2007-11-29,09:30:00,1098.0000,1098.5000,1094.2500,1094.2500,350
2007-11-29,09:45:00,1094.2500,1098.2500,1094.0000,1098.2500,176
2007-11-29,10:00:00,1098.5000,1101.2500,1097.7500,1099.5000,257
2007-11-29,10:15:00,1100.0000,1101.5000,1095.0000,1096.2500,213
2007-11-29,10:30:00,1096.2500,1097.5000,1096.0000,1097.5000,49
2007-11-29,10:45:00,1097.5000,1098.2500,1097.0000,1098.2500,32
2007-11-29,11:00:00,1098.5000,1098.5000,1097.0000,1097.0000,38
2007-11-29,11:15:00,1097.0000,1098.2500,1096.7500,1097.0000,53
2007-11-29,11:31:00,1097.0000,1097.5000,1096.7500,1097.5000,11
2007-11-29,11:46:00,1097.0000,1097.5000,1096.7500,1097.0000,10
2007-11-29,12:07:00,1097.2500,1098.7500,1097.2500,1098.5000,16
2007-11-29,12:17:00,1098.2500,1098.2500,1096.5000,1097.5000,43
2007-11-29,12:33:00,1097.5000,1098.0000,1097.2500,1098.0000,10
2007-11-29,12:45:00,1097.2500,1098.2500,1097.2500,1098.2500,8
2007-11-29,13:01:00,1097.7500,1098.0000,1097.2500,1097.2500,6
2007-11-29,13:15:00,1097.0000,1098.0000,1097.0000,1098.0000,10
2007-11-29,13:30:00,1098.0000,1098.2500,1097.5000,1098.0000,24
2007-11-29,13:45:00,1097.7500,1098.0000,1097.7500,1098.0000,2
2007-11-29,14:04:00,1098.0000,1099.0000,1098.0000,1098.0000,75
2007-11-29,14:21:00,1098.7500,1099.0000,1098.2500,1099.0000,11
2007-11-29,14:31:00,1098.7500,1099.2500,1098.7500,1099.0000,39
2007-11-29,14:48:00,1098.7500,1098.7500,1098.5000,1098.5000,11
2007-11-29,15:00:00,1098.5000,1098.5000,1095.2500,1096.2500,56
2007-11-29,15:18:00,1096.0000,1096.5000,1095.5000,1096.5000,28
2007-11-29,15:30:00,1096.5000,1096.5000,1095.5000,1096.0000,4
2007-11-29,15:46:00,1095.5000,1096.2500,1095.2500,1096.2500,31
2007-11-29,16:00:00,1096.5000,1097.7500,1096.0000,1096.0000,20
2007-11-29,16:15:00,1096.0000,1099.0000,1096.0000,1099.0000,38
2007-11-29,16:32:00,1099.5000,1099.7500,1098.5000,1099.5000,29
2007-11-29,16:45:00,1099.5000,1101.5000,1099.5000,1101.5000,90
2007-11-29,17:00:00,1101.0000,1102.0000,1101.0000,1102.0000,34
2007-11-29,17:15:00,1102.0000,1102.0000,1101.7500,1101.7500,17
2007-11-29,17:32:00,1101.7500,1102.0000,1101.5000,1102.0000,20
2007-11-29,17:45:00,1101.5000,1101.7500,1101.0000,1101.2500,26
2007-11-29,18:00:00,1101.2500,1102.0000,1101.0000,1101.7500,23
2007-11-29,18:16:00,1101.7500,1103.0000,1101.5000,1102.2500,126
2007-11-29,18:31:00,1103.0000,1104.5000,1103.0000,1104.5000,125
2007-11-29,18:45:00,1104.7500,1105.0000,1103.7500,1105.0000,37
2007-11-29,19:00:00,1104.5000,1105.0000,1104.0000,1104.0000,30
2007-11-29,19:15:00,1104.7500,1105.0000,1103.5000,1103.5000,21
2007-11-29,19:30:00,1103.5000,1104.0000,1103.2500,1104.0000,42
2007-11-29,19:45:00,1104.5000,1107.0000,1104.5000,1105.2500,206
2007-11-29,23:30:00,1104.2500,1106.5000,1101.0000,1103.7500,7864
2007-11-29,23:45:00,1103.7500,1104.5000,1097.2500,1098.5000,4884
2007-11-30,00:00:00,1098.5000,1103.0000,1097.5000,1102.2500,3183
2007-11-30,00:15:00,1102.5000,1104.2500,1101.5000,1102.0000,2925
2007-11-30,00:30:00,1102.0000,1102.5000,1099.7500,1101.7500,1652
2007-11-30,00:45:00,1101.7500,1102.0000,1099.5000,1100.0000,1287
2007-11-30,01:00:00,1100.2500,1101.2500,1097.7500,1100.0000,1739
2007-11-30,01:15:00,1099.7500,1103.2500,1099.0000,1103.2500,1882
2007-11-30,01:30:00,1103.0000,1104.5000,1100.2500,1101.0000,1833
2007-11-30,01:45:00,1101.0000,1103.5000,1101.0000,1102.5000,829
2007-11-30,02:00:00,1102.5000,1102.5000,1101.0000,1101.2500,1154
2007-11-30,02:15:00,1101.5000,1101.7500,1099.5000,1101.0000,1905
2007-11-30,02:30:00,1100.7500,1102.0000,1095.7500,1096.2500,2242
2007-11-30,02:45:00,1096.0000,1098.5000,1094.7500,1098.2500,3019
2007-11-30,03:00:00,1098.5000,1100.5000,1097.2500,1097.7500,2872
2007-11-30,04:17:00,1098.0000,1098.0000,1098.0000,1098.0000,1
2007-11-30,08:31:00,1097.2500,1097.5000,1096.5000,1096.7500,221
2007-11-30,08:45:00,1096.5000,1097.7500,1096.5000,1097.2500,59
2007-11-30,09:01:00,1097.2500,1097.5000,1091.0000,1092.0000,557
2007-11-30,09:15:00,1092.0000,1093.0000,1090.0000,1090.0000,574
2007-11-30,09:30:00,1090.2500,1090.7500,1087.7500,1090.5000,454
2007-11-30,09:45:00,1089.5000,1090.0000,1089.5000,1089.7500,159
2007-11-30,10:03:00,1090.2500,1090.2500,1089.2500,1089.2500,48
2007-11-30,10:15:00,1089.5000,1090.2500,1089.0000,1089.7500,97
2007-11-30,10:30:00,1089.5000,1090.0000,1088.7500,1089.2500,31
2007-11-30,10:45:00,1089.5000,1089.7500,1089.0000,1089.0000,61
2007-11-30,11:00:00,1089.2500,1089.7500,1088.0000,1088.0000,88
2007-11-30,11:15:00,1088.0000,1088.0000,1087.0000,1087.0000,137
2007-11-30,11:31:00,1087.2500,1087.7500,1086.0000,1086.5000,136
2007-11-30,11:45:00,1086.2500,1088.0000,1085.7500,1087.5000,78
2007-11-30,12:01:00,1087.2500,1087.7500,1086.7500,1086.7500,7
2007-11-30,12:16:00,1087.0000,1087.2500,1086.7500,1087.2500,26
2007-11-30,12:31:00,1087.0000,1087.2500,1086.7500,1087.0000,10
2007-11-30,12:45:00,1086.7500,1088.5000,1086.5000,1088.0000,104
2007-11-30,13:01:00,1088.5000,1088.5000,1088.0000,1088.0000,36
2007-11-30,13:15:00,1088.2500,1088.7500,1088.2500,1088.2500,18
2007-11-30,13:33:00,1088.2500,1088.2500,1087.0000,1087.0000,13
2007-11-30,13:45:00,1087.0000,1087.7500,1086.5000,1087.7500,39
2007-11-30,14:01:00,1087.7500,1088.5000,1087.0000,1087.0000,18
2007-11-30,14:16:00,1087.0000,1087.0000,1086.0000,1086.5000,78
2007-11-30,14:30:00,1086.2500,1086.2500,1084.0000,1084.5000,252
2007-11-30,14:45:00,1085.0000,1086.2500,1085.0000,1086.2500,116
2007-11-30,15:01:00,1086.2500,1086.5000,1085.2500,1086.0000,13
2007-11-30,15:16:00,1086.0000,1087.0000,1086.0000,1086.5000,57
2007-11-30,15:38:00,1085.5000,1086.2500,1085.5000,1086.0000,18
2007-11-30,15:45:00,1086.0000,1086.0000,1085.5000,1085.5000,5
2007-11-30,16:01:00,1085.5000,1086.7500,1085.5000,1085.5000,5
2007-11-30,16:15:00,1086.0000,1087.0000,1086.0000,1086.7500,11
2007-11-30,16:30:00,1087.0000,1088.0000,1087.0000,1087.5000,44
2007-11-30,16:51:00,1087.0000,1087.0000,1087.0000,1087.0000,4
2007-11-30,17:04:00,1087.0000,1087.0000,1086.7500,1087.0000,19
2007-11-30,17:15:00,1087.0000,1087.0000,1086.7500,1086.7500,7
2007-11-30,17:32:00,1086.7500,1086.7500,1086.0000,1086.0000,30
2007-11-30,17:48:00,1085.7500,1086.5000,1085.7500,1086.5000,29
2007-11-30,18:05:00,1087.0000,1087.0000,1085.7500,1085.7500,14
2007-11-30,18:17:00,1086.0000,1086.5000,1085.5000,1086.5000,7
2007-11-30,18:35:00,1085.7500,1085.7500,1084.5000,1085.7500,65
2007-11-30,18:45:00,1086.0000,1086.2500,1085.0000,1085.2500,20
2007-11-30,19:00:00,1085.7500,1086.0000,1084.5000,1085.0000,68
2007-11-30,19:15:00,1085.0000,1085.7500,1085.0000,1085.2500,33
2007-11-30,19:31:00,1085.0000,1085.7500,1084.5000,1084.5000,42
2007-11-30,19:45:00,1084.5000,1085.5000,1084.5000,1085.0000,63
2007-11-30,23:30:00,1081.0000,1085.2500,1075.5000,1079.2500,11619
2007-11-30,23:45:00,1079.2500,1082.5000,1077.2500,1082.2500,4345
2007-12-01,00:00:00,1082.2500,1083.2500,1080.7500,1082.7500,2433
2007-12-01,00:15:00,1082.5000,1083.2500,1080.0000,1080.0000,1383
2007-12-01,00:30:00,1080.0000,1081.5000,1079.2500,1080.0000,1153
2007-12-01,00:45:00,1080.2500,1082.0000,1079.7500,1081.7500,963
2007-12-01,01:00:00,1081.7500,1083.0000,1081.2500,1082.7500,915
2007-12-01,01:15:00,1082.7500,1084.0000,1081.5000,1082.7500,1096
2007-12-01,01:30:00,1082.5000,1083.7500,1082.2500,1083.2500,743
2007-12-01,01:45:00,1083.2500,1084.0000,1082.2500,1084.0000,1284
2007-12-01,02:00:00,1084.2500,1086.2500,1084.2500,1085.7500,2605
2007-12-01,02:15:00,1085.5000,1088.7500,1085.0000,1087.0000,1980
2007-12-01,02:30:00,1087.0000,1095.0000,1086.7500,1094.7500,4061
2007-12-01,02:45:00,1094.7500,1095.2500,1088.0000,1088.5000,3515
2007-12-01,03:00:00,1088.5000,1088.5000,1077.0000,1082.7500,7138
2007-12-01,03:15:00,1081.7500,1082.7500,1081.7500,1082.7500,8
2007-12-01,04:07:00,1080.0000,1080.0000,1080.0000,1080.0000,1
2007-12-03,08:31:00,1083.2500,1091.0000,1083.0000,1088.0000,1924
2007-12-03,08:45:00,1088.0000,1088.0000,1082.0000,1082.7500,550
2007-12-03,09:00:00,1083.0000,1087.0000,1081.0000,1084.0000,566
2007-12-03,09:15:00,1084.0000,1084.5000,1077.7500,1080.0000,822
2007-12-03,09:30:00,1081.0000,1082.7500,1081.0000,1082.5000,148
2007-12-03,09:45:00,1082.5000,1082.7500,1081.2500,1082.5000,65
2007-12-03,10:00:00,1082.5000,1083.0000,1082.5000,1082.7500,27
2007-12-03,10:17:00,1082.5000,1082.5000,1080.5000,1080.5000,99
2007-12-03,10:30:00,1080.5000,1081.7500,1080.2500,1081.5000,37
2007-12-03,10:45:00,1081.2500,1081.7500,1080.2500,1080.5000,22
2007-12-03,11:04:00,1080.5000,1081.0000,1078.5000,1078.7500,138
2007-12-03,11:15:00,1078.7500,1079.5000,1078.5000,1078.5000,33
2007-12-03,11:31:00,1078.5000,1080.7500,1078.5000,1079.5000,46
2007-12-03,11:49:00,1079.5000,1080.7500,1078.2500,1079.0000,125
2007-12-03,12:00:00,1079.0000,1079.5000,1078.7500,1079.5000,11
2007-12-03,12:16:00,1078.7500,1078.7500,1078.0000,1078.7500,26
2007-12-03,12:31:00,1079.2500,1079.5000,1078.2500,1078.2500,34
2007-12-03,12:53:00,1078.2500,1078.2500,1078.2500,1078.2500,31
2007-12-03,13:00:00,1078.0000,1078.7500,1077.5000,1077.5000,44
2007-12-03,13:15:00,1077.5000,1078.5000,1077.2500,1078.2500,16
2007-12-03,13:36:00,1077.5000,1077.7500,1076.2500,1076.7500,168
2007-12-03,13:46:00,1076.2500,1077.0000,1076.0000,1077.0000,27
2007-12-03,14:03:00,1077.2500,1079.5000,1077.2500,1079.5000,73
2007-12-03,14:19:00,1079.5000,1079.5000,1079.5000,1079.5000,21
2007-12-03,14:36:00,1079.5000,1079.5000,1079.5000,1079.5000,10
2007-12-03,15:05:00,1079.5000,1079.5000,1079.0000,1079.5000,21
2007-12-03,15:27:00,1078.0000,1078.0000,1078.0000,1078.0000,2
2007-12-03,15:47:00,1078.0000,1079.2500,1078.0000,1079.2500,14
2007-12-03,16:09:00,1079.2500,1079.5000,1079.0000,1079.0000,86
2007-12-03,16:20:00,1078.2500,1079.2500,1078.2500,1079.2500,9
2007-12-03,16:48:00,1079.2500,1079.5000,1077.0000,1077.0000,23
2007-12-03,17:00:00,1077.2500,1077.5000,1075.5000,1076.0000,139
2007-12-03,17:19:00,1076.0000,1076.2500,1076.0000,1076.2500,15
2007-12-03,17:35:00,1076.2500,1076.2500,1076.2500,1076.2500,11
2007-12-03,17:48:00,1076.0000,1076.7500,1076.0000,1076.7500,4
2007-12-03,18:06:00,1076.2500,1076.2500,1075.7500,1075.7500,45
2007-12-03,18:15:00,1075.7500,1076.0000,1075.7500,1076.0000,29
2007-12-03,18:31:00,1075.5000,1075.5000,1074.7500,1074.7500,319
2007-12-03,18:45:00,1074.7500,1074.7500,1071.0000,1071.5000,363
2007-12-03,19:02:00,1071.5000,1072.2500,1070.7500,1072.2500,67
2007-12-03,19:15:00,1072.2500,1072.5000,1071.0000,1071.5000,24
2007-12-03,19:32:00,1071.2500,1074.2500,1071.2500,1072.5000,271
2007-12-03,19:45:00,1072.5000,1073.0000,1072.0000,1072.5000,362
2007-12-03,23:30:00,1074.7500,1075.7500,1068.5000,1068.7500,11429
2007-12-03,23:45:00,1069.0000,1073.0000,1068.7500,1071.2500,5220
2007-12-04,00:00:00,1071.2500,1075.2500,1070.0000,1075.0000,4214
2007-12-04,00:15:00,1075.2500,1076.2500,1071.5000,1073.2500,2605
2007-12-04,00:30:00,1073.2500,1075.2500,1072.0000,1074.5000,1048
2007-12-04,00:54:00,1075.5000,1076.0000,1074.5000,1076.0000,85
2007-12-04,01:00:00,1075.7500,1077.0000,1075.2500,1076.7500,575
2007-12-04,01:15:00,1076.7500,1079.5000,1076.7500,1079.2500,1810
2007-12-04,01:30:00,1079.5000,1080.7500,1079.0000,1080.2500,1526
2007-12-04,01:45:00,1080.0000,1080.5000,1078.7500,1079.0000,1031
2007-12-04,02:00:00,1079.0000,1079.0000,1075.5000,1075.5000,1720
2007-12-04,02:15:00,1075.2500,1075.5000,1072.7500,1074.5000,2579
2007-12-04,02:30:00,1074.5000,1076.2500,1073.7500,1074.5000,1214
2007-12-04,02:45:00,1074.2500,1077.2500,1074.0000,1075.5000,1464
2007-12-04,03:00:00,1075.5000,1080.5000,1074.2500,1079.0000,3480
2007-12-04,03:15:00,1079.7500,1079.7500,1079.2500,1079.2500,6
2007-12-04,04:03:00,1078.7500,1078.7500,1078.7500,1078.7500,1
2007-12-04,08:31:00,1082.2500,1085.0000,1082.0000,1082.7500,455
2007-12-04,08:45:00,1083.0000,1083.0000,1082.5000,1082.5000,90
2007-12-04,09:01:00,1082.7500,1086.5000,1082.7500,1085.5000,284
2007-12-04,09:16:00,1085.5000,1085.5000,1084.2500,1084.7500,45
2007-12-04,09:31:00,1084.7500,1085.0000,1084.0000,1084.2500,35
2007-12-04,09:46:00,1084.0000,1084.5000,1084.0000,1084.0000,17
2007-12-04,10:03:00,1083.7500,1084.0000,1083.0000,1083.7500,31
2007-12-04,10:17:00,1083.2500,1085.0000,1083.2500,1085.0000,21
2007-12-04,10:30:00,1085.0000,1085.0000,1084.2500,1084.5000,26
2007-12-04,10:45:00,1084.2500,1084.5000,1083.5000,1083.5000,62
2007-12-04,11:04:00,1083.7500,1084.2500,1083.5000,1084.2500,31
2007-12-04,11:15:00,1084.2500,1084.5000,1083.7500,1084.2500,44
2007-12-04,11:36:00,1084.5000,1085.0000,1084.2500,1085.0000,36
2007-12-04,11:45:00,1085.0000,1085.0000,1085.0000,1085.0000,13
2007-12-04,12:00:00,1085.0000,1085.2500,1085.0000,1085.0000,22
2007-12-04,12:17:00,1084.7500,1084.7500,1084.7500,1084.7500,4
2007-12-04,12:33:00,1085.2500,1085.7500,1084.7500,1085.2500,20
2007-12-04,12:45:00,1085.5000,1085.5000,1084.2500,1085.0000,12
2007-12-04,13:02:00,1085.0000,1085.0000,1084.2500,1084.2500,4
2007-12-04,13:16:00,1084.2500,1085.2500,1084.2500,1085.2500,3
2007-12-04,13:32:00,1085.0000,1085.0000,1084.7500,1085.0000,10
2007-12-04,13:50:00,1084.7500,1084.7500,1083.7500,1083.7500,16
2007-12-04,14:04:00,1083.7500,1084.0000,1082.7500,1082.7500,49
2007-12-04,14:15:00,1083.2500,1083.2500,1082.0000,1082.0000,56
2007-12-04,14:30:00,1082.0000,1082.5000,1082.0000,1082.0000,12
2007-12-04,14:46:00,1082.2500,1083.0000,1081.0000,1083.0000,92
2007-12-04,15:22:00,1081.5000,1081.5000,1081.2500,1081.2500,2
2007-12-04,15:30:00,1082.0000,1083.0000,1081.2500,1083.0000,16
2007-12-04,15:54:00,1083.0000,1083.2500,1083.0000,1083.2500,13
2007-12-04,16:02:00,1083.2500,1083.7500,1083.0000,1083.0000,44
2007-12-04,16:22:00,1083.7500,1083.7500,1083.7500,1083.7500,1
2007-12-04,16:31:00,1083.2500,1083.7500,1083.0000,1083.0000,21
2007-12-04,16:48:00,1083.5000,1083.5000,1081.0000,1081.0000,123
2007-12-04,17:00:00,1081.0000,1081.0000,1081.0000,1081.0000,12
2007-12-04,17:19:00,1081.0000,1081.0000,1081.0000,1081.0000,5
2007-12-04,17:34:00,1082.0000,1082.0000,1080.0000,1081.0000,156
2007-12-04,17:45:00,1081.0000,1081.2500,1080.7500,1080.7500,97
2007-12-04,18:02:00,1080.7500,1081.0000,1079.0000,1079.0000,95
2007-12-04,18:15:00,1079.0000,1081.5000,1078.2500,1080.7500,92
2007-12-04,18:30:00,1080.5000,1081.5000,1079.7500,1080.5000,35
2007-12-04,18:47:00,1080.0000,1081.5000,1079.5000,1081.5000,8
2007-12-04,19:04:00,1081.5000,1081.5000,1080.5000,1080.5000,5
2007-12-04,19:18:00,1081.0000,1082.0000,1081.0000,1081.5000,13
2007-12-04,19:31:00,1081.7500,1083.2500,1081.7500,1082.0000,36
2007-12-04,19:45:00,1082.0000,1083.5000,1082.0000,1083.0000,77
2007-12-04,23:30:00,1079.5000,1086.2500,1079.0000,1084.5000,7915
2007-12-04,23:45:00,1084.5000,1084.7500,1082.5000,1084.5000,3275
2007-12-05,00:00:00,1084.5000,1087.7500,1083.7500,1087.2500,4195
2007-12-05,00:15:00,1087.5000,1089.7500,1086.2500,1088.2500,4560
2007-12-05,00:30:00,1088.2500,1092.0000,1087.7500,1091.7500,4045
2007-12-05,00:45:00,1091.7500,1093.7500,1090.5000,1093.2500,3628
2007-12-05,01:00:00,1093.2500,1093.5000,1091.5000,1093.0000,2061
2007-12-05,01:15:00,1093.0000,1093.0000,1089.5000,1090.2500,1744
2007-12-05,01:30:00,1089.7500,1091.7500,1089.2500,1090.5000,1001
2007-12-05,01:45:00,1090.5000,1091.2500,1090.0000,1091.2500,993
2007-12-05,02:00:00,1091.5000,1092.5000,1090.5000,1090.5000,762
2007-12-05,02:15:00,1090.5000,1091.7500,1088.7500,1090.0000,834
2007-12-05,02:30:00,1090.2500,1094.5000,1089.5000,1092.7500,2003
2007-12-05,02:45:00,1092.5000,1093.0000,1090.5000,1091.5000,1492
2007-12-05,03:00:00,1091.2500,1092.5000,1089.7500,1092.0000,4012
2007-12-05,03:57:00,1091.5000,1091.5000,1091.5000,1091.5000,1
2007-12-05,08:31:00,1090.2500,1092.5000,1090.2500,1092.2500,484
2007-12-05,08:45:00,1092.2500,1092.7500,1092.0000,1092.5000,157
2007-12-05,09:00:00,1092.2500,1092.2500,1091.5000,1092.2500,99
2007-12-05,09:15:00,1092.2500,1095.5000,1092.2500,1095.5000,237
2007-12-05,09:30:00,1095.2500,1096.5000,1095.0000,1096.2500,280
2007-12-05,09:45:00,1096.0000,1096.5000,1095.2500,1095.2500,94
2007-12-05,10:01:00,1095.2500,1095.5000,1094.5000,1094.5000,101
2007-12-05,10:15:00,1094.5000,1095.0000,1094.2500,1094.5000,29
2007-12-05,10:31:00,1094.5000,1094.7500,1094.5000,1094.7500,12
2007-12-05,10:49:00,1094.7500,1095.5000,1094.2500,1095.0000,23
2007-12-05,11:00:00,1095.2500,1096.0000,1095.0000,1096.0000,34
2007-12-05,11:15:00,1095.2500,1095.7500,1094.2500,1094.7500,35
2007-12-05,11:30:00,1094.5000,1095.0000,1094.0000,1095.0000,13
2007-12-05,11:46:00,1094.2500,1094.5000,1093.5000,1094.0000,37
2007-12-05,12:00:00,1094.0000,1094.0000,1093.5000,1093.5000,3
2007-12-05,12:17:00,1094.0000,1094.0000,1092.0000,1092.5000,74
2007-12-05,12:30:00,1092.5000,1093.0000,1092.0000,1092.0000,46
2007-12-05,12:46:00,1092.0000,1094.0000,1091.7500,1093.2500,74
2007-12-05,13:08:00,1094.0000,1094.2500,1094.0000,1094.2500,7
2007-12-05,13:17:00,1094.2500,1094.2500,1093.0000,1093.0000,19
2007-12-05,13:30:00,1093.2500,1094.5000,1093.2500,1094.5000,12
2007-12-05,13:47:00,1094.5000,1094.7500,1094.0000,1094.0000,12
2007-12-05,14:04:00,1094.2500,1095.0000,1094.2500,1095.0000,9
2007-12-05,14:16:00,1094.5000,1095.0000,1094.5000,1095.0000,6
2007-12-05,14:30:00,1095.2500,1095.2500,1094.7500,1094.7500,14
2007-12-05,14:45:00,1095.0000,1095.2500,1094.7500,1094.7500,19
2007-12-05,15:01:00,1094.7500,1095.0000,1094.2500,1094.2500,10
2007-12-05,15:24:00,1094.5000,1094.5000,1094.2500,1094.2500,9
2007-12-05,15:31:00,1094.2500,1094.2500,1093.2500,1093.5000,19
2007-12-05,15:46:00,1094.0000,1094.0000,1094.0000,1094.0000,5
2007-12-05,16:06:00,1094.5000,1094.7500,1094.0000,1094.0000,12
2007-12-05,16:15:00,1093.7500,1094.0000,1093.2500,1093.2500,11
2007-12-05,16:30:00,1093.0000,1094.2500,1092.7500,1094.0000,13
2007-12-05,16:46:00,1094.0000,1094.0000,1093.2500,1093.5000,7
2007-12-05,17:00:00,1093.5000,1094.2500,1093.5000,1093.7500,5
2007-12-05,17:22:00,1094.0000,1095.5000,1094.0000,1095.0000,42
2007-12-05,17:30:00,1094.7500,1094.7500,1094.7500,1094.7500,1
2007-12-05,17:53:00,1095.2500,1095.2500,1094.7500,1094.7500,2
2007-12-05,18:00:00,1094.7500,1094.7500,1094.0000,1094.5000,33
2007-12-05,18:17:00,1094.7500,1095.2500,1094.5000,1094.5000,16
2007-12-05,18:30:00,1095.0000,1097.0000,1095.0000,1096.7500,68
2007-12-05,18:48:00,1096.7500,1099.0000,1096.7500,1098.2500,352
2007-12-05,19:00:00,1098.2500,1098.7500,1098.2500,1098.5000,60
2007-12-05,19:15:00,1098.5000,1099.2500,1098.5000,1099.2500,26
2007-12-05,19:31:00,1098.7500,1099.7500,1098.7500,1099.5000,46
2007-12-05,19:47:00,1099.2500,1099.2500,1097.0000,1097.2500,39
2007-12-05,23:30:00,1097.0000,1099.0000,1091.5000,1097.2500,8897
2007-12-05,23:45:00,1097.2500,1097.7500,1093.2500,1096.5000,5986
2007-12-06,00:00:00,1096.5000,1096.5000,1091.7500,1092.2500,3814
2007-12-06,00:15:00,1092.0000,1094.2500,1089.2500,1094.0000,4180
2007-12-06,00:30:00,1094.0000,1094.7500,1091.5000,1092.5000,2178
2007-12-06,00:45:00,1092.7500,1093.0000,1091.0000,1092.2500,1099
2007-12-06,01:00:00,1092.0000,1098.0000,1092.0000,1097.7500,2935
2007-12-06,01:15:00,1098.0000,1100.7500,1096.7500,1098.5000,3315
2007-12-06,01:30:00,1098.5000,1099.5000,1097.7500,1098.0000,1127
2007-12-06,01:45:00,1098.0000,1102.0000,1097.7500,1100.7500,2143
2007-12-06,02:00:00,1101.0000,1105.2500,1100.2500,1102.0000,4699
2007-12-06,02:15:00,1102.0000,1102.5000,1100.5000,1101.2500,2151
2007-12-06,02:30:00,1101.0000,1101.7500,1095.7500,1097.0000,4212
2007-12-06,02:45:00,1097.2500,1101.0000,1097.2500,1099.0000,2082
2007-12-06,03:00:00,1099.0000,1101.5000,1097.0000,1099.7500,3597
2007-12-06,04:10:00,1099.5000,1099.5000,1099.5000,1099.5000,1
2007-12-06,08:31:00,1097.0000,1097.5000,1091.7500,1093.2500,761
2007-12-06,08:45:00,1093.2500,1095.0000,1092.2500,1094.2500,223
2007-12-06,09:02:00,1093.7500,1095.7500,1093.7500,1094.2500,68
2007-12-06,09:15:00,1094.5000,1094.5000,1093.2500,1093.5000,63
2007-12-06,09:30:00,1093.7500,1094.0000,1093.0000,1093.5000,22
2007-12-06,09:45:00,1094.0000,1094.5000,1093.5000,1093.7500,33
2007-12-06,10:01:00,1093.7500,1094.0000,1092.5000,1093.0000,56
2007-12-06,10:15:00,1092.5000,1093.5000,1092.5000,1093.2500,31
2007-12-06,10:38:00,1093.2500,1094.0000,1092.5000,1092.7500,70
2007-12-06,10:46:00,1092.7500,1093.2500,1092.5000,1092.7500,31
2007-12-06,11:01:00,1092.7500,1093.2500,1092.7500,1093.0000,13
2007-12-06,11:18:00,1093.0000,1093.7500,1093.0000,1093.7500,27
2007-12-06,11:32:00,1093.2500,1093.5000,1092.7500,1092.7500,41
2007-12-06,11:46:00,1092.7500,1093.5000,1092.5000,1092.5000,24
2007-12-06,12:05:00,1092.5000,1094.0000,1092.5000,1094.0000,18
2007-12-06,12:16:00,1094.2500,1094.2500,1094.2500,1094.2500,2
2007-12-06,12:30:00,1093.2500,1093.5000,1093.0000,1093.5000,10
2007-12-06,12:46:00,1094.5000,1096.0000,1093.7500,1094.0000,61
2007-12-06,13:00:00,1094.0000,1094.0000,1094.0000,1094.0000,18
2007-12-06,13:16:00,1093.7500,1095.0000,1093.7500,1095.0000,16
2007-12-06,13:30:00,1095.0000,1095.0000,1093.5000,1095.0000,20
2007-12-06,13:54:00,1094.0000,1094.0000,1093.7500,1094.0000,9
2007-12-06,14:00:00,1093.2500,1093.2500,1093.0000,1093.0000,23
2007-12-06,14:22:00,1093.0000,1093.0000,1092.2500,1093.0000,17
2007-12-06,14:32:00,1093.0000,1094.0000,1092.2500,1092.2500,32
2007-12-06,14:47:00,1092.0000,1092.7500,1092.0000,1092.0000,28
2007-12-06,15:07:00,1092.0000,1092.5000,1091.5000,1092.0000,18
2007-12-06,15:16:00,1092.0000,1092.0000,1089.5000,1089.5000,201
2007-12-06,15:30:00,1089.7500,1090.5000,1089.0000,1089.2500,148
2007-12-06,15:49:00,1089.2500,1089.7500,1088.7500,1089.7500,40
2007-12-06,16:01:00,1089.7500,1090.0000,1089.5000,1090.0000,6
2007-12-06,16:16:00,1090.0000,1091.0000,1090.0000,1091.0000,20
2007-12-06,16:32:00,1091.0000,1091.2500,1091.0000,1091.2500,17
2007-12-06,16:46:00,1091.0000,1092.0000,1091.0000,1091.5000,22
2007-12-06,17:02:00,1092.0000,1092.0000,1092.0000,1092.0000,1
2007-12-06,17:25:00,1092.0000,1092.0000,1092.0000,1092.0000,2
2007-12-06,17:30:00,1092.0000,1092.0000,1091.5000,1091.5000,8
2007-12-06,17:47:00,1091.7500,1092.5000,1091.7500,1092.5000,5
2007-12-06,18:00:00,1092.2500,1092.2500,1091.7500,1091.7500,4
2007-12-06,18:20:00,1091.7500,1091.7500,1091.2500,1091.7500,7
2007-12-06,18:36:00,1091.2500,1091.2500,1091.0000,1091.0000,25
2007-12-06,18:52:00,1091.0000,1091.7500,1091.0000,1091.7500,6
2007-12-06,19:08:00,1091.0000,1091.0000,1089.5000,1089.5000,45
2007-12-06,19:15:00,1089.5000,1089.5000,1089.0000,1089.2500,38
2007-12-06,19:31:00,1089.2500,1089.7500,1089.0000,1089.7500,41
2007-12-06,19:51:00,1088.7500,1089.7500,1088.7500,1089.0000,115
2007-12-06,23:30:00,1095.0000,1100.0000,1090.7500,1096.7500,7838
2007-12-06,23:45:00,1097.0000,1098.7500,1096.0000,1097.7500,3183
2007-12-07,00:00:00,1097.7500,1097.7500,1093.2500,1094.5000,3412
2007-12-07,00:15:00,1094.5000,1096.0000,1094.0000,1095.2500,1298
2007-12-07,00:30:00,1095.2500,1097.5000,1095.0000,1097.0000,1135
2007-12-07,00:45:00,1097.0000,1097.7500,1095.2500,1095.5000,905
2007-12-07,01:00:00,1095.7500,1097.5000,1095.0000,1096.2500,933
2007-12-07,01:15:00,1096.5000,1100.0000,1096.5000,1097.7500,1656
2007-12-07,01:30:00,1097.5000,1098.5000,1096.2500,1096.5000,864
2007-12-07,01:45:00,1096.7500,1097.7500,1096.0000,1097.0000,633
2007-12-07,02:00:00,1097.0000,1098.0000,1096.7500,1097.7500,470
2007-12-07,02:15:00,1097.5000,1097.7500,1096.5000,1097.2500,807
2007-12-07,02:30:00,1097.2500,1099.5000,1097.2500,1098.7500,1221
2007-12-07,02:45:00,1098.7500,1102.7500,1097.5000,1101.5000,4123
2007-12-07,03:00:00,1101.5000,1103.5000,1098.5000,1099.5000,4913
2007-12-07,04:08:00,1098.7500,1098.7500,1098.7500,1098.7500,1
2007-12-07,08:31:00,1100.0000,1101.7500,1099.5000,1101.5000,340
2007-12-07,08:45:00,1101.2500,1105.7500,1101.0000,1104.0000,432
2007-12-07,09:00:00,1104.0000,1104.2500,1103.7500,1104.0000,50
2007-12-07,09:15:00,1103.7500,1104.7500,1103.7500,1104.2500,47
2007-12-07,09:31:00,1104.5000,1107.7500,1104.0000,1107.2500,355
2007-12-07,09:45:00,1107.2500,1109.0000,1106.7500,1108.0000,188
2007-12-07,10:00:00,1108.0000,1108.5000,1107.5000,1108.5000,108
2007-12-07,10:15:00,1108.2500,1108.5000,1106.5000,1108.5000,79
2007-12-07,10:32:00,1108.0000,1108.7500,1107.5000,1108.2500,92
2007-12-07,10:46:00,1107.2500,1108.7500,1107.2500,1107.5000,40
2007-12-07,11:00:00,1107.5000,1108.7500,1107.5000,1108.7500,28
2007-12-07,11:15:00,1107.7500,1108.5000,1107.5000,1108.2500,33
2007-12-07,11:30:00,1108.7500,1108.7500,1107.2500,1107.5000,65
2007-12-07,11:45:00,1107.2500,1107.7500,1107.2500,1107.2500,9
2007-12-07,12:00:00,1107.2500,1107.2500,1106.7500,1106.7500,16
2007-12-07,12:16:00,1106.5000,1108.0000,1106.5000,1108.0000,20
2007-12-07,12:31:00,1108.0000,1108.0000,1107.7500,1108.0000,66
2007-12-07,12:55:00,1107.0000,1107.7500,1106.7500,1107.7500,27
2007-12-07,13:13:00,1106.5000,1107.7500,1106.5000,1107.7500,2
2007-12-07,13:17:00,1106.2500,1106.2500,1106.2500,1106.2500,2
2007-12-07,13:39:00,1107.5000,1107.5000,1107.5000,1107.5000,1
2007-12-07,13:50:00,1107.5000,1108.0000,1107.5000,1108.0000,31
2007-12-07,14:04:00,1108.0000,1108.7500,1107.5000,1108.0000,28
2007-12-07,14:19:00,1107.7500,1109.0000,1107.5000,1108.0000,222
2007-12-07,14:42:00,1108.7500,1108.7500,1108.7500,1108.7500,1
2007-12-07,14:51:00,1108.7500,1108.7500,1108.2500,1108.2500,9
2007-12-07,15:04:00,1108.2500,1108.2500,1108.0000,1108.2500,5
2007-12-07,15:16:00,1108.5000,1108.7500,1108.2500,1108.2500,10
2007-12-07,15:31:00,1107.7500,1108.5000,1107.5000,1108.5000,29
2007-12-07,16:00:00,1108.0000,1108.0000,1106.7500,1106.7500,22
2007-12-07,16:19:00,1107.2500,1107.7500,1107.2500,1107.2500,12
2007-12-07,16:30:00,1107.2500,1107.2500,1107.2500,1107.2500,4
2007-12-07,16:53:00,1107.5000,1107.5000,1106.5000,1106.7500,12
2007-12-07,17:04:00,1106.5000,1108.7500,1106.5000,1108.7500,31
2007-12-07,17:15:00,1109.0000,1109.2500,1108.0000,1108.0000,59
2007-12-07,17:31:00,1108.2500,1108.2500,1108.2500,1108.2500,10
2007-12-07,17:52:00,1108.7500,1109.0000,1106.5000,1106.7500,38
2007-12-07,18:01:00,1106.2500,1107.2500,1106.2500,1107.2500,12
2007-12-07,18:18:00,1107.0000,1107.5000,1107.0000,1107.5000,2
2007-12-07,18:35:00,1107.2500,1107.2500,1107.0000,1107.0000,10
2007-12-07,18:45:00,1107.7500,1108.0000,1107.7500,1108.0000,16
2007-12-07,19:00:00,1108.0000,1108.7500,1108.0000,1108.7500,10
2007-12-07,19:17:00,1109.0000,1109.0000,1107.5000,1108.7500,16
2007-12-07,19:31:00,1108.2500,1108.5000,1108.2500,1108.2500,38
2007-12-07,19:45:00,1108.2500,1108.7500,1107.0000,1107.0000,80
2007-12-07,23:30:00,1103.0000,1107.5000,1099.7500,1106.5000,9319
2007-12-07,23:45:00,1106.7500,1108.5000,1105.2500,1107.0000,5139
2007-12-08,00:00:00,1107.0000,1111.0000,1106.7500,1109.2500,5750
2007-12-08,00:15:00,1109.2500,1113.5000,1109.0000,1113.2500,4408
2007-12-08,00:30:00,1113.0000,1115.2500,1111.7500,1114.0000,5289
2007-12-08,00:45:00,1113.7500,1116.0000,1112.7500,1115.2500,2063
2007-12-08,01:00:00,1115.2500,1115.2500,1113.2500,1113.7500,1282
2007-12-08,01:15:00,1113.7500,1114.5000,1113.2500,1113.7500,795
2007-12-08,01:30:00,1113.7500,1114.5000,1113.2500,1114.2500,650
2007-12-08,01:45:00,1114.0000,1116.0000,1113.5000,1113.7500,1410
2007-12-08,02:00:00,1114.0000,1114.2500,1111.0000,1112.2500,2058
2007-12-08,02:15:00,1112.2500,1114.5000,1111.5000,1114.2500,1799
2007-12-08,02:30:00,1114.5000,1118.5000,1114.2500,1117.5000,2911
2007-12-08,02:45:00,1117.5000,1118.2500,1116.2500,1117.5000,1858
2007-12-08,03:00:00,1117.2500,1122.0000,1117.0000,1120.2500,5261
2007-12-08,03:15:00,1120.5000,1120.5000,1120.2500,1120.2500,82
2007-12-08,04:03:00,1119.7500,1119.7500,1119.7500,1119.7500,1
2007-12-10,08:31:00,1117.5000,1122.2500,1117.5000,1121.5000,1418
2007-12-10,08:45:00,1121.2500,1121.5000,1118.2500,1118.2500,166
2007-12-10,09:00:00,1118.2500,1118.2500,1115.0000,1117.0000,432
2007-12-10,09:15:00,1117.2500,1117.7500,1116.5000,1117.0000,58
2007-12-10,09:31:00,1117.0000,1117.5000,1115.2500,1117.5000,125
2007-12-10,09:45:00,1117.2500,1117.7500,1116.2500,1116.7500,136
2007-12-10,10:00:00,1116.7500,1117.5000,1116.2500,1116.7500,59
2007-12-10,10:15:00,1117.0000,1118.7500,1117.0000,1118.0000,97
2007-12-10,10:30:00,1118.0000,1118.7500,1117.2500,1118.0000,55
2007-12-10,10:47:00,1118.2500,1118.7500,1117.5000,1118.0000,30
2007-12-10,11:02:00,1118.0000,1121.0000,1118.0000,1119.7500,143
2007-12-10,11:16:00,1120.2500,1120.5000,1120.0000,1120.0000,48
2007-12-10,11:31:00,1120.0000,1120.7500,1119.5000,1120.7500,30
2007-12-10,11:45:00,1120.0000,1120.7500,1120.0000,1120.2500,34
2007-12-10,12:00:00,1120.5000,1122.0000,1120.5000,1121.7500,77
2007-12-10,12:15:00,1122.0000,1122.5000,1121.5000,1121.5000,89
2007-12-10,12:30:00,1121.5000,1122.5000,1121.5000,1122.5000,38
2007-12-10,12:46:00,1122.5000,1122.5000,1122.5000,1122.5000,35
2007-12-10,13:09:00,1122.0000,1122.0000,1122.0000,1122.0000,7
2007-12-10,13:15:00,1122.0000,1122.5000,1122.0000,1122.2500,31
2007-12-10,13:31:00,1122.2500,1123.7500,1122.2500,1123.7500,65
2007-12-10,13:45:00,1123.7500,1124.0000,1123.2500,1124.0000,48
2007-12-10,14:03:00,1123.7500,1124.5000,1123.7500,1124.5000,83
2007-12-10,14:16:00,1124.7500,1125.5000,1124.5000,1125.2500,76
2007-12-10,14:30:00,1124.5000,1125.2500,1123.2500,1123.2500,28
2007-12-10,14:49:00,1124.7500,1124.7500,1124.7500,1124.7500,5
2007-12-10,15:00:00,1123.0000,1124.0000,1122.2500,1122.2500,6
2007-12-10,15:19:00,1122.2500,1122.2500,1122.0000,1122.0000,13
2007-12-10,15:31:00,1122.0000,1122.0000,1122.0000,1122.0000,8
2007-12-10,15:51:00,1122.0000,1122.0000,1121.2500,1121.5000,14
2007-12-10,16:00:00,1121.2500,1122.0000,1121.2500,1121.5000,37
2007-12-10,16:19:00,1121.7500,1121.7500,1121.5000,1121.5000,2
2007-12-10,16:30:00,1121.7500,1121.7500,1121.5000,1121.5000,18
2007-12-10,16:46:00,1121.2500,1121.7500,1121.2500,1121.2500,22
2007-12-10,17:01:00,1121.7500,1122.7500,1121.7500,1122.7500,33
2007-12-10,17:21:00,1123.2500,1124.5000,1123.2500,1124.5000,4
2007-12-10,17:35:00,1124.2500,1124.5000,1123.0000,1123.0000,3
2007-12-10,17:51:00,1124.2500,1124.5000,1123.2500,1124.5000,39
2007-12-10,18:06:00,1124.5000,1124.5000,1123.7500,1123.7500,6
2007-12-10,18:21:00,1124.0000,1126.0000,1124.0000,1124.5000,93
2007-12-10,18:33:00,1124.0000,1124.0000,1122.2500,1122.7500,30
2007-12-10,18:46:00,1122.2500,1124.5000,1122.0000,1123.2500,40
2007-12-10,19:00:00,1124.5000,1124.7500,1124.5000,1124.7500,15
2007-12-10,19:18:00,1124.7500,1126.0000,1124.5000,1126.0000,74
2007-12-10,19:30:00,1125.7500,1126.0000,1125.5000,1125.5000,30
2007-12-10,19:45:00,1125.5000,1126.0000,1125.0000,1125.0000,135
2007-12-10,23:30:00,1125.0000,1127.5000,1121.2500,1122.5000,9070
2007-12-10,23:45:00,1122.5000,1123.7500,1119.0000,1120.0000,5610
2007-12-11,00:00:00,1119.7500,1120.2500,1117.5000,1120.0000,3813
2007-12-11,00:15:00,1120.0000,1120.0000,1118.5000,1119.0000,2384
2007-12-11,00:30:00,1119.0000,1123.0000,1118.7500,1120.2500,1645
2007-12-11,00:45:00,1120.2500,1121.7500,1117.5000,1118.2500,1535
2007-12-11,01:00:00,1118.5000,1119.5000,1118.0000,1118.5000,687
2007-12-11,01:15:00,1118.5000,1119.0000,1117.5000,1118.5000,1513
2007-12-11,01:30:00,1118.5000,1120.5000,1118.0000,1119.5000,1024
2007-12-11,01:45:00,1119.5000,1123.0000,1119.5000,1122.2500,1603
2007-12-11,02:00:00,1122.0000,1123.5000,1121.5000,1122.0000,1304
2007-12-11,02:15:00,1122.2500,1122.2500,1119.7500,1120.5000,865
2007-12-11,02:30:00,1121.0000,1122.2500,1120.7500,1120.7500,708
2007-12-11,02:45:00,1121.0000,1121.7500,1119.7500,1121.2500,1215
2007-12-11,03:00:00,1121.7500,1127.0000,1120.2500,1126.0000,4027
2007-12-11,03:15:00,1125.7500,1126.0000,1125.7500,1126.0000,12
2007-12-11,04:11:00,1125.7500,1125.7500,1125.7500,1125.7500,1
2007-12-11,08:31:00,1123.2500,1124.0000,1122.0000,1123.0000,470
2007-12-11,08:45:00,1123.0000,1124.0000,1122.7500,1123.0000,77
2007-12-11,09:00:00,1123.5000,1123.5000,1123.0000,1123.2500,46
2007-12-11,09:17:00,1123.2500,1123.5000,1123.2500,1123.2500,14
2007-12-11,09:31:00,1123.5000,1124.2500,1123.2500,1123.5000,69
2007-12-11,09:45:00,1123.5000,1124.0000,1123.0000,1124.0000,42
2007-12-11,10:00:00,1124.0000,1125.2500,1123.7500,1125.0000,130
2007-12-11,10:15:00,1125.0000,1125.2500,1124.7500,1124.7500,20
2007-12-11,10:30:00,1125.0000,1125.0000,1124.7500,1124.7500,29
2007-12-11,10:45:00,1124.5000,1125.0000,1124.2500,1124.2500,73
2007-12-11,11:00:00,1124.2500,1124.2500,1123.7500,1123.7500,7
2007-12-11,11:20:00,1124.0000,1124.0000,1124.0000,1124.0000,10
2007-12-11,11:30:00,1124.0000,1124.0000,1123.7500,1124.0000,6
2007-12-11,11:46:00,1124.0000,1124.0000,1123.5000,1123.7500,48
2007-12-11,12:03:00,1124.2500,1124.2500,1124.0000,1124.0000,7
2007-12-11,12:18:00,1124.0000,1124.2500,1124.0000,1124.2500,2
2007-12-11,12:32:00,1124.2500,1124.2500,1124.2500,1124.2500,4
2007-12-11,12:45:00,1124.2500,1124.2500,1124.2500,1124.2500,2
2007-12-11,13:02:00,1124.2500,1124.2500,1124.2500,1124.2500,2
2007-12-11,13:16:00,1124.5000,1125.2500,1123.7500,1123.7500,37
2007-12-11,13:45:00,1123.7500,1125.0000,1123.7500,1125.0000,22
2007-12-11,14:01:00,1125.0000,1125.0000,1125.0000,1125.0000,5
2007-12-11,14:15:00,1125.2500,1125.2500,1124.0000,1124.5000,39
2007-12-11,14:39:00,1125.0000,1125.0000,1125.0000,1125.0000,1
2007-12-11,14:55:00,1125.2500,1125.2500,1125.2500,1125.2500,1
2007-12-11,15:04:00,1125.0000,1125.5000,1125.0000,1125.5000,21
2007-12-11,15:24:00,1125.2500,1125.5000,1125.2500,1125.5000,3
2007-12-11,15:31:00,1125.5000,1125.7500,1125.5000,1125.5000,84
2007-12-11,15:51:00,1125.5000,1125.7500,1125.5000,1125.7500,30
2007-12-11,16:00:00,1125.5000,1126.0000,1125.5000,1126.0000,11
2007-12-11,16:17:00,1126.0000,1126.0000,1125.5000,1125.7500,22
2007-12-11,16:31:00,1125.7500,1126.2500,1125.7500,1125.7500,24
2007-12-11,16:54:00,1125.7500,1126.0000,1125.7500,1126.0000,9
2007-12-11,17:01:00,1126.0000,1126.0000,1125.7500,1126.0000,11
2007-12-11,17:19:00,1126.0000,1126.2500,1125.7500,1126.0000,46
2007-12-11,17:45:00,1126.0000,1126.2500,1125.0000,1126.0000,89
2007-12-11,18:00:00,1125.7500,1126.0000,1125.0000,1125.5000,27
2007-12-11,18:17:00,1125.7500,1126.0000,1125.2500,1125.2500,9
2007-12-11,18:41:00,1125.2500,1125.2500,1125.2500,1125.2500,1
2007-12-11,18:51:00,1125.2500,1125.5000,1125.2500,1125.5000,5
2007-12-11,19:04:00,1125.5000,1125.7500,1125.5000,1125.5000,18
2007-12-11,19:15:00,1125.5000,1126.2500,1125.5000,1126.0000,60
2007-12-11,19:30:00,1125.7500,1126.2500,1125.7500,1126.2500,53
2007-12-11,19:46:00,1126.2500,1127.0000,1126.0000,1126.2500,128
2007-12-11,23:30:00,1128.7500,1132.0000,1125.0000,1129.7500,10728
2007-12-11,23:45:00,1129.5000,1130.0000,1126.5000,1127.0000,3806
2007-12-12,00:00:00,1127.2500,1129.5000,1125.5000,1126.7500,3823
2007-12-12,00:15:00,1127.0000,1127.2500,1122.0000,1124.7500,4888
2007-12-12,00:30:00,1124.7500,1129.5000,1124.2500,1129.0000,2947
2007-12-12,00:45:00,1129.0000,1130.2500,1127.7500,1129.0000,2738
2007-12-12,01:00:00,1129.2500,1134.7500,1129.2500,1134.0000,3969
2007-12-12,01:15:00,1134.0000,1134.2500,1131.5000,1133.2500,1390
2007-12-12,01:30:00,1133.2500,1136.2500,1132.5000,1133.5000,2005
2007-12-12,01:45:00,1133.5000,1134.0000,1132.5000,1133.5000,1001
2007-12-12,02:00:00,1133.7500,1134.0000,1131.2500,1132.5000,1120
2007-12-12,02:15:00,1132.2500,1136.0000,1131.7500,1135.0000,1367
2007-12-12,02:30:00,1135.0000,1136.0000,1134.0000,1135.5000,1231
2007-12-12,02:45:00,1135.5000,1137.0000,1134.2500,1136.5000,2281
2007-12-12,03:00:00,1136.2500,1136.5000,1132.5000,1134.5000,4464
2007-12-12,03:54:00,1135.5000,1135.5000,1135.5000,1135.5000,1
2007-12-12,08:31:00,1131.2500,1131.2500,1124.5000,1128.5000,1274
2007-12-12,08:45:00,1128.7500,1130.5000,1128.7500,1130.2500,379
2007-12-12,09:00:00,1130.5000,1130.5000,1126.0000,1126.5000,319
2007-12-12,09:15:00,1126.7500,1128.0000,1126.7500,1128.0000,144
2007-12-12,09:31:00,1128.0000,1129.0000,1127.0000,1127.0000,139
2007-12-12,09:45:00,1127.2500,1127.7500,1126.5000,1126.7500,79
2007-12-12,10:00:00,1126.7500,1127.5000,1126.5000,1127.5000,94
2007-12-12,10:15:00,1127.7500,1128.0000,1127.2500,1127.5000,27
2007-12-12,10:30:00,1127.5000,1128.0000,1127.5000,1128.0000,13
2007-12-12,10:45:00,1128.0000,1128.0000,1127.0000,1127.5000,66
2007-12-12,11:00:00,1127.2500,1127.7500,1127.0000,1127.7500,27
2007-12-12,11:15:00,1127.7500,1128.0000,1127.0000,1127.7500,8
2007-12-12,11:31:00,1128.0000,1128.2500,1128.0000,1128.0000,20
2007-12-12,11:45:00,1127.7500,1129.0000,1127.7500,1128.0000,32
2007-12-12,12:01:00,1128.0000,1128.0000,1126.5000,1127.7500,30
2007-12-12,12:22:00,1127.5000,1128.0000,1127.5000,1127.7500,22
2007-12-12,12:30:00,1127.5000,1128.0000,1126.5000,1128.0000,63
2007-12-12,12:47:00,1128.0000,1128.0000,1127.7500,1127.7500,9
2007-12-12,13:03:00,1128.0000,1128.2500,1127.7500,1128.0000,14
2007-12-12,13:17:00,1128.0000,1128.0000,1127.5000,1127.5000,17
2007-12-12,13:38:00,1128.0000,1129.0000,1128.0000,1129.0000,67
2007-12-12,13:47:00,1128.7500,1129.0000,1128.5000,1128.7500,55
2007-12-12,14:05:00,1129.2500,1129.2500,1128.7500,1128.7500,14
2007-12-12,14:24:00,1128.7500,1129.2500,1128.7500,1129.2500,7
2007-12-12,14:35:00,1129.5000,1129.5000,1129.5000,1129.5000,5
2007-12-12,14:45:00,1129.5000,1129.7500,1128.2500,1129.7500,16
2007-12-12,15:02:00,1128.2500,1129.2500,1128.0000,1129.2500,7
2007-12-12,15:19:00,1129.0000,1129.0000,1129.0000,1129.0000,2
2007-12-12,15:51:00,1128.2500,1128.2500,1128.0000,1128.0000,2
2007-12-12,16:03:00,1128.0000,1128.5000,1127.7500,1127.7500,20
2007-12-12,16:29:00,1128.0000,1128.0000,1128.0000,1128.0000,1
2007-12-12,16:53:00,1127.7500,1128.5000,1127.7500,1128.5000,6
2007-12-12,17:00:00,1128.7500,1130.0000,1128.7500,1129.7500,65
2007-12-12,17:15:00,1129.7500,1130.0000,1129.7500,1130.0000,37
2007-12-12,17:30:00,1130.0000,1130.0000,1130.0000,1130.0000,9
2007-12-12,17:48:00,1129.5000,1129.7500,1129.5000,1129.7500,18
2007-12-12,18:01:00,1130.0000,1130.5000,1129.7500,1129.7500,23
2007-12-12,18:16:00,1129.7500,1129.7500,1129.2500,1129.2500,115
2007-12-12,18:33:00,1129.2500,1129.2500,1129.2500,1129.2500,5
2007-12-12,18:46:00,1129.0000,1129.0000,1129.0000,1129.0000,4
2007-12-12,19:02:00,1129.0000,1129.5000,1129.0000,1129.5000,6
2007-12-12,19:15:00,1129.0000,1129.2500,1129.0000,1129.2500,5
2007-12-12,19:32:00,1129.5000,1131.0000,1129.2500,1129.2500,256
2007-12-12,19:49:00,1130.5000,1131.0000,1130.0000,1131.0000,53
2007-12-12,23:30:00,1134.7500,1142.0000,1133.2500,1141.0000,8616
2007-12-12,23:45:00,1141.0000,1142.5000,1140.5000,1141.2500,3617
2007-12-13,00:00:00,1141.5000,1146.0000,1141.0000,1143.0000,6314
2007-12-13,00:15:00,1143.0000,1144.7500,1141.7500,1144.7500,2504
2007-12-13,00:30:00,1144.7500,1148.7500,1143.7500,1147.5000,3006
2007-12-13,00:45:00,1147.7500,1149.0000,1146.0000,1146.7500,3435
2007-12-13,01:00:00,1146.7500,1147.7500,1144.0000,1144.2500,1847
2007-12-13,01:15:00,1144.5000,1145.2500,1142.5000,1144.7500,2126
2007-12-13,01:30:00,1144.7500,1146.0000,1144.2500,1144.5000,915
2007-12-13,01:45:00,1144.7500,1146.5000,1144.5000,1145.7500,792
2007-12-13,02:00:00,1145.5000,1148.0000,1145.5000,1147.7500,1106
2007-12-13,02:15:00,1147.7500,1149.7500,1147.0000,1149.7500,2050
2007-12-13,02:30:00,1150.0000,1151.7500,1148.5000,1150.2500,4649
2007-12-13,02:45:00,1150.5000,1150.7500,1149.0000,1150.0000,1937
2007-12-13,03:00:00,1150.2500,1153.2500,1150.0000,1150.5000,6884
2007-12-13,03:15:00,1150.7500,1150.7500,1150.5000,1150.5000,31
2007-12-13,03:52:00,1151.5000,1151.5000,1151.5000,1151.5000,1
2007-12-13,08:31:00,1151.0000,1153.5000,1151.0000,1151.7500,633
2007-12-13,08:45:00,1151.7500,1152.0000,1150.5000,1151.0000,149
2007-12-13,09:01:00,1151.2500,1152.5000,1150.7500,1152.5000,77
2007-12-13,09:15:00,1152.2500,1155.0000,1152.2500,1153.2500,224
2007-12-13,09:30:00,1153.5000,1155.2500,1153.2500,1154.2500,150
2007-12-13,09:45:00,1154.0000,1155.2500,1153.7500,1154.5000,138
2007-12-13,10:00:00,1154.2500,1155.0000,1154.0000,1154.5000,74
2007-12-13,10:15:00,1154.5000,1155.0000,1154.2500,1154.5000,27
2007-12-13,10:32:00,1154.7500,1154.7500,1154.2500,1154.2500,19
2007-12-13,10:45:00,1154.2500,1154.2500,1153.7500,1154.0000,37
2007-12-13,11:01:00,1154.0000,1154.0000,1152.7500,1153.2500,148
2007-12-13,11:15:00,1152.7500,1153.2500,1152.5000,1153.0000,53
2007-12-13,11:30:00,1153.0000,1153.0000,1152.7500,1152.7500,18
2007-12-13,11:47:00,1152.7500,1153.0000,1152.5000,1152.7500,24
2007-12-13,12:02:00,1153.0000,1153.0000,1152.5000,1152.5000,12
2007-12-13,12:17:00,1152.7500,1154.2500,1152.7500,1154.2500,60
2007-12-13,12:30:00,1154.2500,1154.5000,1154.0000,1154.0000,28
2007-12-13,12:48:00,1153.7500,1153.7500,1153.7500,1153.7500,3
2007-12-13,13:04:00,1154.5000,1154.7500,1154.5000,1154.7500,9
2007-12-13,13:15:00,1154.7500,1154.7500,1153.7500,1154.7500,12
2007-12-13,13:32:00,1154.7500,1155.0000,1154.5000,1154.5000,4
2007-12-13,13:45:00,1154.5000,1156.2500,1154.5000,1156.2500,101
2007-12-13,14:00:00,1156.2500,1157.0000,1156.2500,1156.5000,51
2007-12-13,14:17:00,1156.2500,1156.7500,1154.5000,1154.7500,139
2007-12-13,14:31:00,1154.2500,1154.7500,1154.2500,1154.2500,27
2007-12-13,14:50:00,1154.5000,1154.5000,1153.7500,1153.7500,10
2007-12-13,15:03:00,1153.7500,1154.2500,1153.7500,1154.2500,7
2007-12-13,15:18:00,1154.2500,1154.2500,1153.0000,1153.2500,28
2007-12-13,15:39:00,1154.5000,1155.0000,1154.5000,1154.7500,14
2007-12-13,15:45:00,1153.7500,1154.2500,1153.7500,1154.2500,15
2007-12-13,16:02:00,1154.7500,1155.2500,1154.7500,1155.2500,19
2007-12-13,16:16:00,1154.7500,1154.7500,1154.2500,1154.2500,17
2007-12-13,16:35:00,1154.0000,1154.0000,1154.0000,1154.0000,8
2007-12-13,16:45:00,1154.0000,1154.0000,1154.0000,1154.0000,5
2007-12-13,17:06:00,1154.5000,1154.5000,1154.0000,1154.5000,8
2007-12-13,17:16:00,1154.7500,1154.7500,1154.7500,1154.7500,2
2007-12-13,17:32:00,1154.7500,1154.7500,1154.7500,1154.7500,4
2007-12-13,17:48:00,1154.7500,1154.7500,1154.7500,1154.7500,17
2007-12-13,18:01:00,1154.5000,1154.5000,1154.0000,1154.0000,11
2007-12-13,18:15:00,1153.5000,1154.0000,1153.2500,1154.0000,22
2007-12-13,18:36:00,1154.5000,1154.5000,1154.5000,1154.5000,3
2007-12-13,18:45:00,1154.5000,1154.5000,1154.0000,1154.5000,15
2007-12-13,19:02:00,1154.5000,1155.0000,1154.5000,1154.5000,12
2007-12-13,19:16:00,1154.2500,1155.0000,1154.0000,1155.0000,62
2007-12-13,19:32:00,1154.5000,1154.5000,1153.7500,1153.7500,68
2007-12-13,19:45:00,1153.7500,1153.7500,1152.7500,1152.7500,138
2007-12-13,23:30:00,1148.7500,1154.0000,1144.5000,1152.5000,10029
2007-12-13,23:45:00,1152.5000,1152.5000,1144.2500,1147.2500,7660
2007-12-14,00:00:00,1147.2500,1150.5000,1144.7500,1149.7500,3931
2007-12-14,00:15:00,1149.7500,1151.5000,1147.0000,1150.7500,5175
2007-12-14,00:30:00,1150.7500,1154.5000,1150.0000,1151.5000,2552
2007-12-14,00:45:00,1151.5000,1155.5000,1151.2500,1154.0000,2094
2007-12-14,01:00:00,1154.2500,1155.2500,1152.5000,1152.5000,1735
2007-12-14,01:15:00,1152.2500,1155.2500,1152.2500,1155.2500,1312
2007-12-14,01:30:00,1155.2500,1158.0000,1155.0000,1157.2500,2561
2007-12-14,01:45:00,1157.2500,1160.5000,1156.7500,1159.5000,2635
2007-12-14,02:00:00,1159.5000,1161.0000,1155.2500,1156.7500,3721
2007-12-14,02:15:00,1156.7500,1158.7500,1155.2500,1158.5000,1905
2007-12-14,02:30:00,1158.2500,1158.7500,1153.5000,1157.0000,4334
2007-12-14,02:45:00,1157.0000,1157.0000,1146.7500,1151.5000,6951
2007-12-14,03:00:00,1151.2500,1151.5000,1145.5000,1146.5000,6556
2007-12-14,03:55:00,1146.0000,1146.0000,1146.0000,1146.0000,1
2007-12-14,08:31:00,1146.0000,1153.5000,1146.0000,1151.0000,674
2007-12-14,08:45:00,1150.7500,1153.2500,1150.7500,1153.0000,204
2007-12-14,09:00:00,1153.2500,1153.5000,1151.7500,1153.5000,150
2007-12-14,09:16:00,1153.2500,1154.7500,1152.7500,1153.7500,295
2007-12-14,09:31:00,1153.5000,1154.5000,1153.2500,1154.2500,101
2007-12-14,09:45:00,1154.2500,1154.5000,1153.7500,1154.2500,80
2007-12-14,10:01:00,1154.2500,1154.7500,1153.7500,1154.7500,78
2007-12-14,10:15:00,1154.7500,1155.0000,1154.0000,1154.5000,45
2007-12-14,10:31:00,1154.7500,1154.7500,1154.2500,1154.7500,6
2007-12-14,10:46:00,1154.5000,1154.5000,1154.0000,1154.5000,28
2007-12-14,11:00:00,1154.5000,1155.7500,1154.2500,1154.2500,216
2007-12-14,11:16:00,1155.2500,1155.2500,1154.0000,1154.5000,9
2007-12-14,11:30:00,1154.2500,1155.0000,1154.2500,1155.0000,18
2007-12-14,11:45:00,1155.2500,1156.0000,1155.0000,1155.7500,19
2007-12-14,12:02:00,1155.7500,1155.7500,1155.0000,1155.2500,4
2007-12-14,12:15:00,1154.7500,1156.0000,1154.5000,1156.0000,58
2007-12-14,12:33:00,1155.7500,1156.0000,1155.0000,1155.5000,22
2007-12-14,12:46:00,1155.0000,1156.7500,1155.0000,1156.0000,57
2007-12-14,13:00:00,1156.0000,1156.0000,1155.7500,1155.7500,9
2007-12-14,13:31:00,1156.0000,1156.5000,1156.0000,1156.5000,3
2007-12-14,13:46:00,1156.5000,1157.2500,1155.5000,1156.5000,133
2007-12-14,14:01:00,1156.0000,1156.0000,1156.0000,1156.0000,22
2007-12-14,14:16:00,1155.5000,1156.7500,1155.5000,1156.0000,57
2007-12-14,14:33:00,1156.0000,1156.7500,1156.0000,1156.7500,33
2007-12-14,15:00:00,1156.7500,1156.7500,1156.7500,1156.7500,1
2007-12-14,15:17:00,1156.5000,1156.7500,1156.5000,1156.7500,4
2007-12-14,15:41:00,1156.2500,1156.2500,1156.2500,1156.2500,1
2007-12-14,15:46:00,1156.0000,1156.5000,1156.0000,1156.0000,11
2007-12-14,16:01:00,1156.5000,1157.0000,1156.0000,1156.5000,24
2007-12-14,16:15:00,1156.5000,1156.7500,1155.7500,1156.0000,20
2007-12-14,16:32:00,1156.0000,1156.0000,1155.5000,1155.5000,23
2007-12-14,16:53:00,1155.5000,1156.0000,1155.0000,1156.0000,18
2007-12-14,17:20:00,1155.2500,1155.5000,1155.0000,1155.5000,61
2007-12-14,17:32:00,1155.7500,1155.7500,1154.2500,1155.7500,74
2007-12-14,17:48:00,1155.0000,1155.0000,1155.0000,1155.0000,14
2007-12-14,18:04:00,1154.5000,1156.0000,1154.5000,1155.7500,22
2007-12-14,18:16:00,1156.0000,1156.0000,1156.0000,1156.0000,9
2007-12-14,18:31:00,1156.7500,1156.7500,1156.0000,1156.0000,24
2007-12-14,18:45:00,1155.5000,1156.5000,1155.5000,1156.5000,47
2007-12-14,19:08:00,1156.0000,1156.0000,1155.0000,1155.2500,8
2007-12-14,19:15:00,1155.0000,1155.0000,1154.2500,1154.2500,23
2007-12-14,19:31:00,1154.2500,1155.0000,1154.0000,1155.0000,45
2007-12-14,19:45:00,1154.5000,1154.5000,1151.0000,1151.0000,189
2007-12-14,23:30:00,1150.0000,1150.2500,1144.7500,1147.7500,7839
2007-12-14,23:45:00,1147.7500,1151.5000,1147.7500,1149.7500,4158
2007-12-15,00:00:00,1149.7500,1151.0000,1147.5000,1147.5000,1967
2007-12-15,00:15:00,1147.7500,1153.2500,1147.5000,1152.2500,2188
2007-12-15,00:30:00,1152.2500,1153.7500,1147.0000,1147.7500,2058
2007-12-15,00:45:00,1148.0000,1150.5000,1146.7500,1150.2500,2230
2007-12-15,01:00:00,1150.5000,1151.5000,1149.0000,1150.5000,1070
2007-12-15,01:15:00,1150.5000,1154.2500,1149.7500,1153.7500,1583
2007-12-15,01:30:00,1153.5000,1160.0000,1152.0000,1160.0000,3193
2007-12-15,01:45:00,1160.0000,1161.5000,1156.5000,1160.0000,3696
2007-12-15,02:00:00,1159.7500,1164.5000,1158.5000,1159.5000,4544
2007-12-15,02:15:00,1159.5000,1161.2500,1158.5000,1159.2500,1451
2007-12-15,02:30:00,1159.5000,1159.7500,1157.5000,1158.7500,1336
2007-12-15,02:45:00,1158.7500,1162.5000,1157.2500,1161.5000,2076
2007-12-15,03:00:00,1162.0000,1162.5000,1154.2500,1157.0000,5344
2007-12-15,03:55:00,1157.0000,1157.0000,1157.0000,1157.0000,1
2007-12-17,08:31:00,1157.5000,1166.2500,1156.7500,1164.5000,785
2007-12-17,08:45:00,1164.2500,1173.0000,1164.2500,1172.5000,736
2007-12-17,09:00:00,1173.0000,1173.7500,1169.0000,1169.5000,296
2007-12-17,09:15:00,1169.5000,1170.0000,1166.7500,1168.5000,473
2007-12-17,09:30:00,1167.2500,1168.2500,1166.0000,1166.0000,188
2007-12-17,09:45:00,1166.0000,1166.2500,1160.2500,1165.7500,290
2007-12-17,10:00:00,1165.5000,1165.7500,1164.5000,1165.0000,47
2007-12-17,10:15:00,1165.0000,1165.7500,1163.0000,1163.5000,60
2007-12-17,10:31:00,1163.2500,1165.2500,1162.5000,1165.2500,78
2007-12-17,10:45:00,1164.7500,1165.5000,1164.0000,1165.5000,101
2007-12-17,11:00:00,1165.5000,1167.0000,1165.5000,1166.7500,190
2007-12-17,11:15:00,1167.0000,1168.7500,1166.7500,1168.5000,160
2007-12-17,11:32:00,1167.7500,1168.0000,1166.0000,1166.0000,55
2007-12-17,11:46:00,1166.5000,1167.7500,1166.2500,1167.5000,35
2007-12-17,12:02:00,1167.0000,1167.0000,1166.2500,1167.0000,26
2007-12-17,12:15:00,1166.7500,1167.2500,1164.2500,1165.5000,121
2007-12-17,12:30:00,1165.5000,1166.7500,1165.5000,1166.7500,20
2007-12-17,12:46:00,1166.0000,1166.0000,1165.0000,1165.0000,26
2007-12-17,13:09:00,1165.0000,1165.5000,1165.0000,1165.5000,3
2007-12-17,13:18:00,1166.2500,1166.2500,1165.0000,1165.0000,4
2007-12-17,13:41:00,1166.2500,1166.5000,1165.2500,1165.2500,3
2007-12-17,13:47:00,1165.0000,1165.0000,1165.0000,1165.0000,1
2007-12-17,14:11:00,1166.0000,1166.2500,1166.0000,1166.2500,2
2007-12-17,14:16:00,1165.7500,1166.5000,1165.7500,1166.5000,9
2007-12-17,14:34:00,1166.5000,1168.0000,1166.5000,1168.0000,36
2007-12-17,14:45:00,1168.0000,1170.0000,1168.0000,1168.0000,114
2007-12-17,15:01:00,1169.0000,1173.0000,1168.0000,1171.7500,210
2007-12-17,15:15:00,1172.0000,1172.2500,1170.2500,1171.0000,30
2007-12-17,15:31:00,1172.5000,1172.7500,1171.2500,1172.0000,18
2007-12-17,15:45:00,1172.0000,1172.5000,1171.2500,1171.5000,14
2007-12-17,16:04:00,1171.2500,1171.2500,1170.0000,1170.0000,20
2007-12-17,16:18:00,1169.5000,1169.7500,1169.5000,1169.5000,4
2007-12-17,16:31:00,1170.2500,1170.5000,1167.0000,1168.0000,40
2007-12-17,16:46:00,1167.7500,1169.5000,1167.7500,1169.5000,9
2007-12-17,17:00:00,1167.5000,1167.5000,1165.5000,1166.2500,29
2007-12-17,17:16:00,1166.2500,1166.5000,1165.7500,1166.0000,16
2007-12-17,17:30:00,1166.7500,1167.0000,1165.5000,1165.7500,39
2007-12-17,17:49:00,1167.2500,1168.0000,1165.0000,1166.5000,69
2007-12-17,18:01:00,1166.0000,1166.7500,1165.2500,1166.7500,14
2007-12-17,18:15:00,1166.7500,1168.5000,1166.7500,1168.5000,34
2007-12-17,18:30:00,1168.7500,1169.2500,1168.7500,1169.2500,19
2007-12-17,18:57:00,1169.2500,1169.2500,1168.7500,1169.2500,13
2007-12-17,19:02:00,1169.2500,1169.2500,1168.7500,1169.2500,5
2007-12-17,19:17:00,1168.7500,1168.7500,1166.2500,1166.5000,23
2007-12-17,19:32:00,1166.0000,1166.0000,1165.0000,1166.0000,88
2007-12-17,19:47:00,1165.7500,1165.7500,1163.0000,1163.0000,121
2007-12-17,23:30:00,1163.0000,1164.0000,1150.2500,1151.5000,8070
2007-12-17,23:45:00,1151.5000,1156.7500,1150.0000,1156.2500,5304
2007-12-18,00:00:00,1156.0000,1156.2500,1151.2500,1151.7500,3255
2007-12-18,00:15:00,1151.5000,1158.5000,1149.0000,1156.0000,5109
2007-12-18,00:30:00,1156.2500,1156.2500,1149.2500,1151.2500,2658
2007-12-18,00:45:00,1151.2500,1154.7500,1150.5000,1154.2500,1181
2007-12-18,01:00:00,1154.2500,1156.0000,1154.0000,1154.2500,1001
2007-12-18,01:15:00,1154.2500,1158.0000,1154.0000,1156.5000,868
2007-12-18,01:30:00,1156.7500,1158.5000,1156.5000,1156.7500,811
2007-12-18,01:45:00,1157.0000,1157.5000,1155.5000,1156.5000,537
2007-12-18,02:00:00,1156.5000,1157.0000,1154.5000,1156.0000,991
2007-12-18,02:15:00,1156.0000,1158.5000,1154.5000,1155.7500,1830
2007-12-18,02:30:00,1155.7500,1159.7500,1155.2500,1158.5000,3022
2007-12-18,02:45:00,1158.5000,1160.7500,1156.0000,1158.2500,3034
2007-12-18,03:00:00,1158.0000,1158.5000,1156.0000,1157.5000,3704
2007-12-18,03:15:00,1157.5000,1157.5000,1157.5000,1157.5000,2
2007-12-18,03:56:00,1156.7500,1156.7500,1156.7500,1156.7500,1
2007-12-18,08:31:00,1157.0000,1161.5000,1155.7500,1159.0000,508
2007-12-18,08:45:00,1159.5000,1161.7500,1159.2500,1160.7500,128
2007-12-18,09:00:00,1161.0000,1161.2500,1160.5000,1160.7500,33
2007-12-18,09:15:00,1160.7500,1161.2500,1160.7500,1160.7500,47
2007-12-18,09:31:00,1160.5000,1160.7500,1160.2500,1160.7500,44
2007-12-18,09:46:00,1160.7500,1160.7500,1160.0000,1160.5000,21
2007-12-18,10:00:00,1160.0000,1160.7500,1160.0000,1160.5000,21
2007-12-18,10:16:00,1160.2500,1160.2500,1159.7500,1159.7500,61
2007-12-18,10:33:00,1159.7500,1159.7500,1159.2500,1159.5000,8
2007-12-18,10:47:00,1159.5000,1159.5000,1157.2500,1157.5000,99
2007-12-18,11:00:00,1157.2500,1157.5000,1156.5000,1157.2500,100
2007-12-18,11:15:00,1157.2500,1157.7500,1157.2500,1157.2500,18
2007-12-18,11:30:00,1157.0000,1157.2500,1156.0000,1156.5000,65
2007-12-18,11:48:00,1156.7500,1157.0000,1156.2500,1157.0000,4
2007-12-18,12:01:00,1157.2500,1157.5000,1156.7500,1157.5000,8
2007-12-18,12:20:00,1156.5000,1156.5000,1156.0000,1156.0000,12
2007-12-18,12:30:00,1156.0000,1156.0000,1155.0000,1155.5000,68
2007-12-18,12:46:00,1155.5000,1155.5000,1155.0000,1155.2500,9
2007-12-18,13:01:00,1155.0000,1155.0000,1153.7500,1154.5000,20
2007-12-18,13:16:00,1154.2500,1155.2500,1154.2500,1154.5000,4
2007-12-18,13:30:00,1154.5000,1154.5000,1152.5000,1152.5000,104
2007-12-18,13:45:00,1152.5000,1153.0000,1151.7500,1151.7500,30
2007-12-18,14:01:00,1152.0000,1152.0000,1151.5000,1151.7500,24
2007-12-18,14:20:00,1151.5000,1151.5000,1151.2500,1151.2500,5
2007-12-18,14:30:00,1151.2500,1151.7500,1151.2500,1151.2500,17
2007-12-18,14:49:00,1151.7500,1151.7500,1150.7500,1151.7500,50
2007-12-18,15:07:00,1151.0000,1151.5000,1150.5000,1150.5000,25
2007-12-18,15:23:00,1150.5000,1150.7500,1150.2500,1150.7500,8
2007-12-18,15:38:00,1150.0000,1151.0000,1150.0000,1150.5000,20
2007-12-18,15:49:00,1150.0000,1150.5000,1149.7500,1150.5000,7
2007-12-18,16:01:00,1150.0000,1150.2500,1149.7500,1150.2500,13
2007-12-18,16:15:00,1150.2500,1153.5000,1150.2500,1153.5000,62
2007-12-18,16:33:00,1152.0000,1153.5000,1152.0000,1153.5000,2
2007-12-18,16:47:00,1152.5000,1157.7500,1152.5000,1157.5000,81
2007-12-18,17:01:00,1156.7500,1158.7500,1156.2500,1158.7500,71
2007-12-18,17:15:00,1158.5000,1158.5000,1155.0000,1156.0000,17
2007-12-18,17:35:00,1156.0000,1156.5000,1155.2500,1156.5000,18
2007-12-18,17:50:00,1155.5000,1155.5000,1155.2500,1155.2500,6
2007-12-18,18:01:00,1155.2500,1156.0000,1152.7500,1153.2500,20
2007-12-18,18:17:00,1154.7500,1158.0000,1154.7500,1158.0000,49
2007-12-18,18:30:00,1158.0000,1158.5000,1157.0000,1157.2500,11
2007-12-18,18:50:00,1157.7500,1158.0000,1157.7500,1158.0000,2
2007-12-18,19:01:00,1157.7500,1158.7500,1157.7500,1158.7500,10
2007-12-18,19:19:00,1158.2500,1158.2500,1157.5000,1157.5000,10
2007-12-18,19:38:00,1158.2500,1158.7500,1157.7500,1158.7500,20
2007-12-18,19:45:00,1158.5000,1158.7500,1156.0000,1156.0000,134
2007-12-18,23:30:00,1155.7500,1156.5000,1151.0000,1152.7500,7716
2007-12-18,23:45:00,1152.5000,1152.5000,1147.0000,1148.0000,6840
2007-12-19,00:00:00,1148.0000,1149.5000,1146.5000,1148.5000,5054
2007-12-19,00:15:00,1148.5000,1149.0000,1146.2500,1147.0000,2309
2007-12-19,00:30:00,1147.2500,1150.7500,1147.2500,1149.5000,1972
2007-12-19,00:45:00,1149.5000,1153.5000,1147.2500,1152.7500,2912
2007-12-19,01:00:00,1152.5000,1152.5000,1147.0000,1147.0000,1438
2007-12-19,01:15:00,1147.0000,1150.0000,1146.5000,1148.5000,1159
2007-12-19,01:30:00,1148.5000,1150.5000,1147.5000,1150.2500,804
2007-12-19,01:45:00,1150.0000,1151.2500,1150.0000,1150.5000,877
2007-12-19,02:00:00,1150.7500,1151.2500,1149.5000,1151.0000,854
2007-12-19,02:15:00,1151.0000,1152.0000,1150.2500,1152.0000,749
2007-12-19,02:30:00,1151.7500,1151.7500,1149.0000,1149.7500,1661
2007-12-19,02:45:00,1150.0000,1151.0000,1149.0000,1150.7500,1068
2007-12-19,03:00:00,1150.7500,1151.5000,1148.0000,1151.0000,2767
2007-12-19,03:47:00,1149.7500,1149.7500,1149.7500,1149.7500,1
2007-12-19,08:31:00,1152.0000,1152.0000,1149.7500,1151.5000,389
2007-12-19,08:45:00,1151.2500,1151.5000,1150.5000,1151.2500,56
2007-12-19,09:00:00,1151.2500,1151.5000,1150.7500,1151.2500,27
2007-12-19,09:17:00,1150.7500,1151.0000,1149.7500,1151.0000,80
2007-12-19,09:30:00,1150.5000,1150.7500,1150.0000,1150.2500,47
2007-12-19,09:47:00,1150.2500,1150.2500,1148.7500,1148.7500,102
2007-12-19,10:00:00,1149.0000,1151.0000,1149.0000,1150.0000,63
2007-12-19,10:15:00,1150.0000,1150.7500,1149.7500,1150.7500,60
2007-12-19,10:30:00,1150.2500,1151.7500,1150.2500,1151.5000,56
2007-12-19,10:46:00,1150.7500,1151.5000,1149.7500,1149.7500,128
2007-12-19,11:00:00,1150.5000,1151.5000,1150.0000,1151.5000,34
2007-12-19,11:15:00,1151.5000,1151.5000,1148.7500,1149.0000,75
2007-12-19,11:30:00,1149.0000,1151.7500,1149.0000,1151.7500,120
2007-12-19,11:45:00,1150.7500,1150.7500,1149.2500,1149.2500,97
2007-12-19,12:11:00,1150.0000,1150.0000,1150.0000,1150.0000,1
2007-12-19,12:19:00,1150.5000,1150.5000,1150.2500,1150.2500,3
2007-12-19,12:31:00,1150.5000,1151.0000,1150.2500,1150.5000,22
2007-12-19,12:51:00,1151.0000,1151.0000,1151.0000,1151.0000,2
2007-12-19,13:03:00,1151.0000,1151.7500,1151.0000,1151.7500,16
2007-12-19,13:28:00,1152.0000,1154.0000,1152.0000,1152.5000,86
2007-12-19,13:30:00,1152.5000,1154.2500,1151.2500,1154.0000,79
2007-12-19,13:46:00,1154.2500,1154.2500,1153.7500,1153.7500,23
2007-12-19,14:01:00,1153.5000,1153.5000,1152.2500,1152.2500,11
2007-12-19,14:17:00,1153.0000,1154.5000,1153.0000,1154.5000,28
2007-12-19,14:31:00,1154.5000,1154.5000,1154.2500,1154.2500,16
2007-12-19,14:50:00,1154.2500,1154.5000,1154.2500,1154.5000,3
2007-12-19,15:00:00,1154.0000,1154.0000,1153.5000,1153.7500,12
2007-12-19,15:17:00,1153.7500,1154.0000,1152.0000,1152.0000,28
2007-12-19,15:34:00,1153.5000,1154.2500,1152.0000,1152.0000,20
2007-12-19,15:50:00,1154.0000,1154.2500,1152.2500,1154.2500,13
2007-12-19,16:05:00,1154.2500,1154.2500,1154.2500,1154.2500,2
2007-12-19,16:18:00,1152.5000,1153.7500,1152.5000,1153.7500,2
2007-12-19,16:54:00,1153.7500,1154.5000,1153.7500,1154.5000,50
2007-12-19,17:06:00,1153.7500,1153.7500,1153.5000,1153.5000,6
2007-12-19,17:17:00,1153.2500,1153.5000,1153.2500,1153.5000,7
2007-12-19,17:32:00,1153.2500,1153.2500,1153.2500,1153.2500,1
2007-12-19,17:46:00,1154.2500,1154.5000,1154.2500,1154.5000,3
2007-12-19,18:01:00,1154.5000,1155.7500,1154.5000,1155.7500,299
2007-12-19,18:15:00,1155.7500,1155.7500,1155.0000,1155.7500,54
2007-12-19,18:30:00,1155.5000,1155.5000,1155.0000,1155.0000,34
2007-12-19,18:49:00,1154.7500,1158.0000,1154.7500,1158.0000,301
2007-12-19,19:00:00,1158.0000,1158.5000,1158.0000,1158.5000,45
2007-12-19,19:16:00,1158.2500,1158.5000,1158.0000,1158.5000,498
2007-12-19,19:30:00,1158.7500,1159.0000,1157.0000,1157.0000,25
2007-12-19,19:45:00,1156.7500,1158.0000,1155.0000,1156.0000,54
2007-12-19,23:30:00,1155.5000,1160.5000,1152.2500,1154.0000,8412
2007-12-19,23:45:00,1154.2500,1155.7500,1152.0000,1154.7500,4148
2007-12-20,00:00:00,1154.7500,1155.7500,1153.0000,1155.0000,2100
2007-12-20,00:15:00,1155.2500,1155.7500,1152.7500,1154.0000,1148
2007-12-20,00:30:00,1154.0000,1154.2500,1152.5000,1153.2500,1229
2007-12-20,00:45:00,1153.2500,1154.5000,1152.7500,1153.2500,913
2007-12-20,01:00:00,1153.2500,1156.5000,1153.2500,1156.0000,910
2007-12-20,01:15:00,1156.0000,1156.5000,1154.2500,1155.5000,660
2007-12-20,01:30:00,1155.5000,1155.5000,1154.5000,1154.7500,376
2007-12-20,01:45:00,1155.0000,1155.2500,1154.5000,1154.7500,216
2007-12-20,02:00:00,1154.7500,1154.7500,1153.7500,1154.0000,409
2007-12-20,02:15:00,1154.0000,1155.5000,1153.5000,1154.7500,763
2007-12-20,02:30:00,1154.5000,1158.2500,1154.2500,1157.7500,1546
2007-12-20,02:45:00,1158.0000,1159.5000,1156.0000,1158.5000,1778
2007-12-20,03:00:00,1158.2500,1160.0000,1158.2500,1159.0000,2713
2007-12-20,03:15:00,1159.0000,1159.0000,1159.0000,1159.0000,25
2007-12-20,03:55:00,1159.0000,1159.0000,1159.0000,1159.0000,1
2007-12-20,08:31:00,1159.5000,1160.7500,1158.5000,1159.0000,414
2007-12-20,08:46:00,1158.5000,1159.5000,1158.2500,1159.0000,43
2007-12-20,09:00:00,1158.7500,1159.0000,1157.5000,1158.0000,88
2007-12-20,09:17:00,1157.5000,1158.5000,1157.0000,1158.0000,116
2007-12-20,09:30:00,1158.0000,1158.7500,1158.0000,1158.7500,43
2007-12-20,09:45:00,1159.2500,1161.0000,1159.2500,1161.0000,79
2007-12-20,10:01:00,1160.7500,1161.7500,1160.5000,1161.7500,86
2007-12-20,10:16:00,1161.5000,1161.5000,1161.0000,1161.0000,44
2007-12-20,10:31:00,1161.0000,1161.0000,1159.2500,1159.7500,28
2007-12-20,10:45:00,1160.0000,1160.0000,1159.0000,1159.5000,12
2007-12-20,11:07:00,1159.5000,1159.7500,1159.5000,1159.7500,7
2007-12-20,11:15:00,1159.7500,1160.2500,1159.5000,1159.7500,69
2007-12-20,11:34:00,1160.0000,1160.0000,1160.0000,1160.0000,2
2007-12-20,11:48:00,1160.2500,1160.5000,1160.0000,1160.0000,4
2007-12-20,12:04:00,1160.2500,1160.2500,1159.5000,1159.7500,20
2007-12-20,12:21:00,1159.5000,1159.7500,1159.2500,1159.7500,13
2007-12-20,12:30:00,1160.0000,1160.2500,1159.2500,1160.2500,17
2007-12-20,12:52:00,1159.2500,1159.7500,1159.2500,1159.2500,13
2007-12-20,13:05:00,1159.7500,1159.7500,1158.7500,1159.2500,6
2007-12-20,13:15:00,1159.7500,1160.0000,1159.7500,1160.0000,13
2007-12-20,13:37:00,1159.7500,1161.0000,1159.7500,1160.0000,20
2007-12-20,13:47:00,1159.7500,1161.0000,1159.7500,1161.0000,15
2007-12-20,14:07:00,1161.5000,1161.5000,1161.2500,1161.2500,5
2007-12-20,14:20:00,1161.0000,1161.7500,1160.5000,1161.2500,28
2007-12-20,14:34:00,1161.2500,1162.5000,1161.2500,1162.0000,106
2007-12-20,14:45:00,1162.2500,1163.0000,1162.0000,1162.0000,28
2007-12-20,15:17:00,1162.7500,1162.7500,1162.0000,1162.0000,2
2007-12-20,15:49:00,1161.7500,1161.7500,1161.7500,1161.7500,7
2007-12-20,16:02:00,1161.2500,1161.7500,1161.2500,1161.7500,5
2007-12-20,16:16:00,1161.5000,1161.7500,1161.0000,1161.0000,21
2007-12-20,16:30:00,1160.7500,1161.0000,1160.0000,1160.7500,24
2007-12-20,16:50:00,1160.7500,1160.7500,1160.2500,1160.2500,5
2007-12-20,17:04:00,1160.5000,1161.0000,1160.5000,1161.0000,10
2007-12-20,17:29:00,1160.7500,1160.7500,1160.7500,1160.7500,1
2007-12-20,17:43:00,1161.0000,1161.0000,1161.0000,1161.0000,2
2007-12-20,17:49:00,1160.7500,1161.5000,1160.5000,1161.2500,65
2007-12-20,18:00:00,1161.2500,1161.2500,1159.5000,1160.2500,19
2007-12-20,18:17:00,1160.0000,1160.0000,1159.5000,1159.5000,6
2007-12-20,18:32:00,1159.5000,1160.0000,1158.2500,1158.2500,55
2007-12-20,18:48:00,1158.7500,1160.0000,1158.5000,1159.0000,19
2007-12-20,19:01:00,1159.7500,1160.0000,1159.2500,1159.2500,14
2007-12-20,19:15:00,1159.7500,1160.0000,1159.7500,1160.0000,14
2007-12-20,19:30:00,1160.5000,1160.5000,1158.7500,1158.7500,96
2007-12-20,19:45:00,1158.5000,1160.0000,1158.5000,1159.7500,90
2007-12-20,23:30:00,1158.0000,1159.5000,1155.2500,1156.7500,4776
2007-12-20,23:45:00,1156.7500,1157.7500,1155.0000,1155.5000,1761
2007-12-21,00:00:00,1155.5000,1157.2500,1154.5000,1156.7500,1503
2007-12-21,00:15:00,1156.5000,1158.2500,1156.5000,1158.0000,751
2007-12-21,00:30:00,1158.0000,1160.7500,1157.7500,1160.7500,1883
2007-12-21,00:45:00,1161.0000,1161.0000,1159.2500,1160.0000,748
2007-12-21,01:00:00,1160.0000,1161.5000,1159.7500,1161.2500,766
2007-12-21,01:15:00,1161.2500,1164.5000,1161.2500,1164.0000,1733
2007-12-21,01:30:00,1163.7500,1168.2500,1163.7500,1166.0000,3734
2007-12-21,01:45:00,1165.7500,1166.2500,1163.0000,1164.2500,2384
2007-12-21,02:00:00,1164.2500,1165.7500,1162.7500,1163.7500,971
2007-12-21,02:15:00,1163.7500,1165.0000,1163.5000,1164.5000,658
2007-12-21,02:30:00,1164.2500,1164.5000,1163.2500,1163.5000,702
2007-12-21,02:45:00,1163.2500,1163.5000,1161.2500,1162.0000,1611
2007-12-21,03:00:00,1162.2500,1163.0000,1160.5000,1161.0000,3106
2007-12-21,03:59:00,1160.7500,1160.7500,1160.7500,1160.7500,1
2007-12-21,08:31:00,1160.0000,1160.0000,1158.5000,1159.0000,225
2007-12-21,08:46:00,1159.0000,1159.0000,1158.2500,1158.5000,48
2007-12-21,09:00:00,1158.5000,1159.7500,1158.5000,1159.7500,14
2007-12-21,09:15:00,1159.7500,1160.2500,1159.2500,1160.2500,21
2007-12-21,09:34:00,1159.7500,1160.5000,1159.5000,1160.5000,48
2007-12-21,09:45:00,1160.0000,1160.5000,1159.2500,1160.5000,32
2007-12-21,10:00:00,1160.5000,1160.7500,1160.2500,1160.7500,40
2007-12-21,10:15:00,1160.7500,1161.2500,1160.5000,1161.0000,26
2007-12-21,10:37:00,1161.0000,1161.5000,1161.0000,1161.5000,64
2007-12-21,10:45:00,1161.5000,1162.2500,1160.7500,1161.7500,52
2007-12-21,11:00:00,1162.2500,1162.2500,1161.2500,1161.5000,42
2007-12-21,11:15:00,1161.5000,1162.0000,1161.5000,1162.0000,22
2007-12-21,11:31:00,1161.2500,1163.0000,1161.2500,1163.0000,29
2007-12-21,11:45:00,1162.5000,1162.5000,1161.5000,1161.5000,23
2007-12-21,12:01:00,1161.5000,1161.5000,1160.5000,1161.5000,37
2007-12-21,12:15:00,1161.0000,1161.5000,1160.7500,1161.2500,35
2007-12-21,12:35:00,1161.5000,1162.0000,1161.0000,1161.0000,19
2007-12-21,12:47:00,1160.7500,1160.7500,1159.7500,1159.7500,40
2007-12-21,13:01:00,1160.0000,1161.5000,1160.0000,1161.0000,55
2007-12-21,13:20:00,1160.0000,1161.2500,1160.0000,1161.2500,16
2007-12-21,13:40:00,1161.5000,1161.5000,1160.2500,1160.2500,37
2007-12-21,13:52:00,1160.5000,1161.0000,1160.0000,1160.7500,61
2007-12-21,14:00:00,1160.7500,1161.0000,1160.7500,1161.0000,10
2007-12-21,14:19:00,1161.5000,1163.5000,1161.5000,1163.2500,106
2007-12-21,14:30:00,1163.2500,1163.5000,1163.2500,1163.2500,36
2007-12-21,14:51:00,1163.5000,1163.5000,1163.5000,1163.5000,7
2007-12-21,15:06:00,1162.7500,1162.7500,1162.5000,1162.7500,16
2007-12-21,15:19:00,1162.7500,1163.2500,1162.2500,1163.2500,8
2007-12-21,15:35:00,1163.5000,1163.5000,1163.5000,1163.5000,9
2007-12-21,15:47:00,1163.5000,1163.5000,1163.0000,1163.2500,12
2007-12-21,16:00:00,1163.2500,1163.2500,1163.2500,1163.2500,14
2007-12-21,16:24:00,1163.2500,1163.5000,1163.2500,1163.5000,18
2007-12-21,16:30:00,1163.5000,1164.0000,1163.5000,1163.5000,57
2007-12-21,16:57:00,1163.2500,1163.2500,1163.2500,1163.2500,1
2007-12-21,17:02:00,1163.0000,1163.5000,1163.0000,1163.5000,5
2007-12-21,17:17:00,1163.7500,1164.0000,1163.5000,1163.5000,7
2007-12-21,17:31:00,1163.7500,1164.0000,1163.5000,1164.0000,13
2007-12-21,17:50:00,1164.0000,1164.5000,1164.0000,1164.5000,19
2007-12-21,18:04:00,1164.5000,1164.5000,1164.2500,1164.2500,19
2007-12-21,18:21:00,1164.5000,1164.5000,1163.5000,1164.5000,8
2007-12-21,18:34:00,1164.5000,1166.0000,1164.0000,1165.7500,63
2007-12-21,18:50:00,1165.7500,1165.7500,1165.2500,1165.2500,4
2007-12-21,19:02:00,1165.7500,1167.5000,1165.2500,1167.5000,59
2007-12-21,19:15:00,1167.5000,1167.5000,1166.5000,1166.5000,13
2007-12-21,19:31:00,1166.5000,1167.0000,1166.2500,1166.2500,30
2007-12-21,19:48:00,1166.0000,1167.7500,1166.0000,1167.5000,69
2007-12-21,23:30:00,1165.7500,1167.5000,1164.0000,1165.7500,2929
2007-12-21,23:45:00,1165.5000,1170.2500,1165.2500,1169.7500,2631
2007-12-22,00:00:00,1170.0000,1170.2500,1168.5000,1169.7500,1828
2007-12-22,00:15:00,1170.0000,1173.7500,1169.7500,1172.5000,2733
2007-12-22,00:30:00,1173.0000,1176.5000,1172.7500,1173.5000,2330
2007-12-22,00:45:00,1173.7500,1173.7500,1171.5000,1172.5000,732
2007-12-22,01:00:00,1172.5000,1172.7500,1170.0000,1170.5000,592
2007-12-22,01:15:00,1170.2500,1171.2500,1169.5000,1170.2500,385
2007-12-22,01:30:00,1170.2500,1172.5000,1170.2500,1172.5000,453
2007-12-22,01:45:00,1172.7500,1173.5000,1171.5000,1171.7500,667
2007-12-22,02:00:00,1171.7500,1172.2500,1171.5000,1172.0000,393
2007-12-22,02:15:00,1172.0000,1172.2500,1171.0000,1171.2500,495
2007-12-22,02:30:00,1171.5000,1172.0000,1170.5000,1171.5000,1060
2007-12-22,02:45:00,1171.7500,1177.0000,1171.7500,1174.0000,2125
2007-12-22,03:00:00,1173.7500,1177.7500,1173.5000,1177.2500,2227
2007-12-22,03:15:00,1177.0000,1177.0000,1176.7500,1176.7500,3
2007-12-22,04:06:00,1177.5000,1177.5000,1177.5000,1177.5000,1
2007-12-24,08:31:00,1175.0000,1175.0000,1170.2500,1170.7500,401
2007-12-24,08:45:00,1171.2500,1172.0000,1170.0000,1171.0000,122
2007-12-24,09:00:00,1170.5000,1171.5000,1170.2500,1171.0000,58
2007-12-24,09:15:00,1171.2500,1171.5000,1170.7500,1171.5000,50
2007-12-24,09:30:00,1172.0000,1172.0000,1171.0000,1172.0000,74
2007-12-24,09:45:00,1172.2500,1172.2500,1171.7500,1171.7500,13
2007-12-24,10:02:00,1172.0000,1173.0000,1171.5000,1172.7500,139
2007-12-24,10:16:00,1173.2500,1173.7500,1172.7500,1173.0000,53
2007-12-24,10:30:00,1172.7500,1173.0000,1172.5000,1173.0000,6
2007-12-24,10:45:00,1173.0000,1174.7500,1173.0000,1174.5000,41
2007-12-24,11:01:00,1174.5000,1175.0000,1174.0000,1175.0000,13
2007-12-24,11:15:00,1175.0000,1175.7500,1175.0000,1175.7500,18
2007-12-24,11:36:00,1175.0000,1177.0000,1175.0000,1177.0000,17
2007-12-24,11:45:00,1176.5000,1178.2500,1176.5000,1177.7500,48
2007-12-24,12:00:00,1177.7500,1178.0000,1177.5000,1177.5000,33
2007-12-24,12:21:00,1177.5000,1178.0000,1177.5000,1178.0000,10
2007-12-24,12:32:00,1177.7500,1177.7500,1177.5000,1177.5000,11
2007-12-24,12:46:00,1177.5000,1177.5000,1176.5000,1176.5000,11
2007-12-24,13:06:00,1177.7500,1178.0000,1177.7500,1178.0000,6
2007-12-24,13:21:00,1177.7500,1177.7500,1177.0000,1177.0000,3
2007-12-24,13:30:00,1176.7500,1176.7500,1176.5000,1176.5000,3
2007-12-24,13:55:00,1177.0000,1177.7500,1177.0000,1177.7500,3
2007-12-24,14:02:00,1177.7500,1177.7500,1176.5000,1176.7500,17
2007-12-24,14:16:00,1176.5000,1177.0000,1176.2500,1176.2500,11
2007-12-24,14:56:00,1176.7500,1176.7500,1176.7500,1176.7500,2
2007-12-24,15:17:00,1176.2500,1177.5000,1176.2500,1177.5000,40
2007-12-24,15:53:00,1177.5000,1178.2500,1177.5000,1178.2500,26
2007-12-24,16:09:00,1178.0000,1179.2500,1178.0000,1179.2500,30
2007-12-24,16:25:00,1178.7500,1179.5000,1178.7500,1179.0000,26
2007-12-24,16:30:00,1179.2500,1180.0000,1179.2500,1180.0000,76
2007-12-24,16:46:00,1180.0000,1180.0000,1179.0000,1180.0000,18
2007-12-24,17:03:00,1180.0000,1184.0000,1180.0000,1184.0000,53
2007-12-24,17:21:00,1184.0000,1184.0000,1183.2500,1183.2500,23
2007-12-24,17:31:00,1182.0000,1182.0000,1182.0000,1182.0000,3
2007-12-24,17:51:00,1182.0000,1182.0000,1181.5000,1181.5000,2
2007-12-24,18:11:00,1180.7500,1180.7500,1180.7500,1180.7500,9
2007-12-24,18:21:00,1182.0000,1182.0000,1180.5000,1180.5000,2
2007-12-24,18:49:00,1180.7500,1180.7500,1179.0000,1179.0000,33
2007-12-24,19:03:00,1180.7500,1180.7500,1177.7500,1178.0000,51
2007-12-24,19:19:00,1179.0000,1179.0000,1178.0000,1178.0000,17
2007-12-24,19:36:00,1177.5000,1177.5000,1177.2500,1177.2500,8
2007-12-24,19:45:00,1177.2500,1177.2500,1176.7500,1176.7500,25
2007-12-24,23:30:00,1176.0000,1178.0000,1173.7500,1175.2500,885
2007-12-24,23:45:00,1175.0000,1175.5000,1174.2500,1174.5000,342
2007-12-25,00:00:00,1174.5000,1175.0000,1174.0000,1174.2500,228
2007-12-25,00:15:00,1174.2500,1179.2500,1174.2500,1178.5000,322
2007-12-25,00:30:00,1178.2500,1179.2500,1177.7500,1179.2500,352
2007-12-25,00:45:00,1179.0000,1181.2500,1179.0000,1180.7500,305
2007-12-25,01:00:00,1180.7500,1181.2500,1180.2500,1180.7500,236
2007-12-25,01:15:00,1180.7500,1181.0000,1180.0000,1180.0000,134
2007-12-25,01:30:00,1180.5000,1181.0000,1180.0000,1180.7500,100
2007-12-25,01:46:00,1180.7500,1181.2500,1180.0000,1180.0000,411
2007-12-25,04:13:00,1181.0000,1181.0000,1181.0000,1181.0000,1
2007-12-26,23:30:00,1191.0000,1220.0000,1190.0000,1215.5000,3208
2007-12-26,23:45:00,1215.5000,1216.0000,1207.7500,1210.5000,1719
2007-12-27,00:00:00,1210.7500,1223.2500,1210.0000,1217.7500,1035
2007-12-27,00:15:00,1217.2500,1217.5000,1214.2500,1215.0000,321
2007-12-27,00:30:00,1215.0000,1218.7500,1215.0000,1215.5000,429
2007-12-27,00:45:00,1215.5000,1216.2500,1214.0000,1214.5000,376
2007-12-27,01:00:00,1214.7500,1216.2500,1214.2500,1215.5000,229
2007-12-27,01:15:00,1215.2500,1218.7500,1215.2500,1217.0000,246
2007-12-27,01:30:00,1217.0000,1219.0000,1216.5000,1217.7500,143
2007-12-27,01:45:00,1217.0000,1219.0000,1216.5000,1218.7500,413
2007-12-27,02:00:00,1218.2500,1219.0000,1217.5000,1218.0000,145
2007-12-27,02:15:00,1218.0000,1219.0000,1217.5000,1218.5000,211
2007-12-27,02:30:00,1218.5000,1224.7500,1218.5000,1223.7500,577
2007-12-27,02:45:00,1223.2500,1227.0000,1222.5000,1225.5000,563
2007-12-27,03:00:00,1225.5000,1225.5000,1219.7500,1220.0000,718
2007-12-27,03:52:00,1220.7500,1220.7500,1220.7500,1220.7500,1
2007-12-27,08:31:00,1220.5000,1223.0000,1220.5000,1220.5000,125
2007-12-27,08:45:00,1220.2500,1221.0000,1220.2500,1221.0000,7
2007-12-27,09:00:00,1221.0000,1221.5000,1220.2500,1220.2500,14
2007-12-27,09:15:00,1221.0000,1222.7500,1220.0000,1220.7500,61
2007-12-27,09:37:00,1220.2500,1220.5000,1220.2500,1220.5000,19
2007-12-27,09:45:00,1220.2500,1220.2500,1220.0000,1220.0000,10
2007-12-27,10:02:00,1220.0000,1220.5000,1220.0000,1220.2500,3
2007-12-27,10:18:00,1220.5000,1220.5000,1220.2500,1220.2500,23
2007-12-27,10:35:00,1220.0000,1220.2500,1219.2500,1219.2500,32
2007-12-27,10:45:00,1219.2500,1219.2500,1217.7500,1218.0000,63
2007-12-27,11:00:00,1218.0000,1219.0000,1218.0000,1219.0000,14
2007-12-27,11:29:00,1219.5000,1219.5000,1219.5000,1219.5000,1
2007-12-27,11:30:00,1220.2500,1222.0000,1220.2500,1221.7500,20
2007-12-27,11:58:00,1222.0000,1222.0000,1222.0000,1222.0000,1
2007-12-27,12:02:00,1219.0000,1221.0000,1219.0000,1220.0000,7
2007-12-27,12:15:00,1219.2500,1219.5000,1218.7500,1219.0000,28
2007-12-27,12:32:00,1218.7500,1220.2500,1218.7500,1220.2500,50
2007-12-27,13:01:00,1219.5000,1219.5000,1219.2500,1219.2500,33
2007-12-27,13:41:00,1219.0000,1219.0000,1219.0000,1219.0000,1
2007-12-27,13:50:00,1219.2500,1220.0000,1219.2500,1220.0000,46
2007-12-27,14:17:00,1218.7500,1219.2500,1218.7500,1219.2500,12
2007-12-27,14:49:00,1219.5000,1219.5000,1219.2500,1219.2500,64
2007-12-27,15:00:00,1219.2500,1220.0000,1218.5000,1218.5000,68
2007-12-27,15:15:00,1219.0000,1221.0000,1219.0000,1221.0000,5
2007-12-27,15:34:00,1221.2500,1221.2500,1221.2500,1221.2500,3
2007-12-27,15:47:00,1220.5000,1221.5000,1220.0000,1221.5000,11
2007-12-27,16:01:00,1221.7500,1222.0000,1220.7500,1221.0000,4
2007-12-27,16:19:00,1220.2500,1220.2500,1219.0000,1219.0000,5
2007-12-27,16:42:00,1219.0000,1219.0000,1219.0000,1219.0000,1
2007-12-27,16:46:00,1219.2500,1219.2500,1219.2500,1219.2500,5
2007-12-27,17:00:00,1219.2500,1219.2500,1219.0000,1219.0000,31
2007-12-27,17:16:00,1219.2500,1221.5000,1218.5000,1221.5000,54
2007-12-27,17:39:00,1222.0000,1222.0000,1220.5000,1220.5000,5
2007-12-27,18:42:00,1221.2500,1221.2500,1221.2500,1221.2500,1
2007-12-27,19:14:00,1221.2500,1221.2500,1221.2500,1221.2500,1
2007-12-27,19:34:00,1222.0000,1222.0000,1219.5000,1219.5000,19
2007-12-27,19:47:00,1219.2500,1220.0000,1219.2500,1220.0000,29
2007-12-27,23:30:00,1220.0000,1224.2500,1212.5000,1219.0000,2130
2007-12-27,23:45:00,1218.7500,1218.7500,1216.0000,1216.2500,715
2007-12-28,00:00:00,1216.2500,1216.7500,1215.0000,1215.5000,524
2007-12-28,00:15:00,1215.5000,1215.7500,1214.0000,1215.2500,437
2007-12-28,00:30:00,1215.5000,1216.0000,1214.7500,1215.7500,91
2007-12-28,00:45:00,1216.7500,1218.2500,1216.2500,1217.0000,170
2007-12-28,01:01:00,1217.0000,1218.5000,1217.0000,1218.5000,96
2007-12-28,01:15:00,1218.0000,1218.2500,1216.2500,1216.7500,98
2007-12-28,01:30:00,1216.7500,1216.7500,1213.5000,1214.7500,208
2007-12-28,01:45:00,1214.2500,1214.5000,1213.2500,1213.2500,168
2007-12-28,02:00:00,1213.2500,1213.2500,1209.2500,1212.2500,696
2007-12-28,02:15:00,1212.5000,1214.5000,1212.0000,1214.2500,178
2007-12-28,02:31:00,1214.5000,1215.2500,1214.0000,1215.0000,113
2007-12-28,02:45:00,1215.0000,1219.0000,1215.0000,1218.5000,704
2007-12-28,03:00:00,1218.0000,1218.0000,1212.2500,1212.7500,405
2007-12-28,03:58:00,1212.5000,1212.5000,1212.5000,1212.5000,1
2007-12-28,08:31:00,1211.0000,1219.2500,1210.0000,1217.5000,89
2007-12-28,08:45:00,1217.5000,1220.0000,1217.5000,1219.5000,47
2007-12-28,09:01:00,1218.0000,1218.0000,1217.5000,1218.0000,19
2007-12-28,09:16:00,1217.5000,1217.5000,1217.5000,1217.5000,2
2007-12-28,09:40:00,1219.2500,1219.2500,1219.0000,1219.0000,9
2007-12-28,09:45:00,1218.5000,1221.2500,1218.5000,1221.2500,13
2007-12-28,10:00:00,1222.0000,1222.2500,1221.5000,1221.5000,23
2007-12-28,10:19:00,1222.0000,1222.0000,1221.0000,1221.0000,41
2007-12-28,10:30:00,1220.5000,1222.0000,1220.5000,1222.0000,8
2007-12-28,10:47:00,1221.7500,1221.7500,1221.7500,1221.7500,1
2007-12-28,11:05:00,1221.5000,1221.7500,1221.5000,1221.7500,4
2007-12-28,11:29:00,1221.7500,1221.7500,1221.7500,1221.7500,5
2007-12-28,11:30:00,1222.0000,1222.0000,1221.5000,1221.5000,15
2007-12-28,11:45:00,1221.5000,1221.7500,1221.5000,1221.7500,16
2007-12-28,12:11:00,1222.0000,1222.0000,1222.0000,1222.0000,2
2007-12-28,12:15:00,1222.7500,1225.2500,1222.7500,1223.7500,49
2007-12-28,12:33:00,1225.0000,1226.5000,1225.0000,1225.7500,12
2007-12-28,12:45:00,1225.5000,1226.0000,1225.5000,1226.0000,5
2007-12-28,13:27:00,1226.0000,1226.0000,1226.0000,1226.0000,2
2007-12-28,13:36:00,1226.5000,1226.5000,1226.5000,1226.5000,2
2007-12-28,13:50:00,1226.5000,1226.7500,1226.5000,1226.7500,2
2007-12-28,14:14:00,1225.0000,1225.0000,1225.0000,1225.0000,2
2007-12-28,14:17:00,1225.0000,1225.0000,1225.0000,1225.0000,2
2007-12-28,14:43:00,1225.7500,1226.5000,1225.7500,1226.5000,2
2007-12-28,15:01:00,1226.0000,1226.5000,1225.5000,1225.5000,12
2007-12-28,15:19:00,1226.5000,1226.5000,1226.5000,1226.5000,6
2007-12-28,15:38:00,1226.5000,1226.5000,1226.5000,1226.5000,4
2007-12-28,15:45:00,1226.5000,1226.5000,1226.5000,1226.5000,10
2007-12-28,16:00:00,1226.5000,1227.5000,1226.5000,1227.5000,17
2007-12-28,16:58:00,1228.2500,1229.7500,1228.2500,1229.7500,11
2007-12-28,17:09:00,1229.5000,1229.5000,1229.5000,1229.5000,1
2007-12-28,17:15:00,1229.5000,1229.5000,1229.5000,1229.5000,3
2007-12-28,18:15:00,1225.5000,1229.0000,1224.0000,1227.7500,22
2007-12-28,18:35:00,1226.7500,1226.7500,1226.5000,1226.5000,3
2007-12-28,18:48:00,1227.7500,1228.0000,1226.0000,1226.0000,7
2007-12-28,19:16:00,1225.5000,1226.0000,1225.5000,1225.5000,13
2007-12-28,19:30:00,1225.5000,1225.5000,1225.5000,1225.5000,16
2007-12-28,19:54:00,1225.2500,1225.5000,1224.5000,1225.0000,25
2007-12-28,23:30:00,1224.7500,1230.0000,1216.2500,1220.7500,883
2007-12-28,23:45:00,1220.7500,1225.2500,1220.7500,1221.5000,382
2007-12-29,00:00:00,1221.7500,1223.0000,1220.5000,1221.5000,144
2007-12-29,00:15:00,1221.5000,1222.0000,1220.0000,1221.5000,146
2007-12-29,00:30:00,1221.2500,1221.5000,1218.7500,1220.5000,228
2007-12-29,00:45:00,1220.7500,1221.0000,1218.2500,1218.5000,173
2007-12-29,01:00:00,1218.2500,1219.0000,1217.7500,1218.7500,109
2007-12-29,01:15:00,1219.2500,1220.0000,1218.0000,1218.0000,142
2007-12-29,01:30:00,1218.0000,1219.5000,1217.0000,1217.0000,156
2007-12-29,01:45:00,1217.2500,1217.2500,1216.0000,1217.0000,398
2007-12-29,02:00:00,1217.2500,1218.0000,1215.0000,1215.5000,201
2007-12-29,02:15:00,1215.7500,1216.2500,1215.0000,1215.0000,64
2007-12-29,02:30:00,1216.0000,1219.5000,1216.0000,1217.5000,199
2007-12-29,02:45:00,1217.2500,1218.2500,1215.7500,1215.7500,145
2007-12-29,03:00:00,1215.5000,1218.0000,1165.0000,1165.0000,759
2007-12-29,04:04:00,1207.7500,1207.7500,1207.7500,1207.7500,1
2007-12-31,08:31:00,1197.0000,1202.0000,1187.7500,1195.7500,199
2007-12-31,08:46:00,1195.2500,1198.0000,1194.2500,1194.5000,57
2007-12-31,09:01:00,1195.2500,1195.5000,1191.7500,1192.0000,43
2007-12-31,09:15:00,1193.0000,1193.0000,1190.0000,1192.0000,28
2007-12-31,09:33:00,1191.5000,1191.5000,1190.0000,1191.0000,38
2007-12-31,09:52:00,1190.0000,1190.0000,1188.7500,1189.2500,12
2007-12-31,10:00:00,1190.7500,1192.2500,1189.5000,1192.0000,20
2007-12-31,10:18:00,1192.5000,1192.5000,1192.5000,1192.5000,1
2007-12-31,10:31:00,1191.5000,1191.5000,1190.2500,1190.2500,18
2007-12-31,10:49:00,1192.0000,1192.7500,1192.0000,1192.7500,6
2007-12-31,11:06:00,1191.2500,1191.2500,1191.2500,1191.2500,1
2007-12-31,11:46:00,1191.5000,1191.7500,1190.7500,1190.7500,10
2007-12-31,12:05:00,1190.7500,1190.7500,1190.7500,1190.7500,8
2007-12-31,13:16:00,1190.7500,1190.7500,1190.7500,1190.7500,8
2007-12-31,15:36:00,1189.5000,1189.5000,1185.0000,1185.0000,94
2007-12-31,15:56:00,1185.0000,1185.0000,1185.0000,1185.0000,2
2007-12-31,17:14:00,1188.0000,1188.0000,1188.0000,1188.0000,4
2007-12-31,17:32:00,1188.0000,1188.0000,1188.0000,1188.0000,8
2007-12-31,17:51:00,1188.0000,1188.0000,1188.0000,1188.0000,6
2007-12-31,18:19:00,1189.0000,1189.0000,1189.0000,1189.0000,1
2007-12-31,18:49:00,1189.0000,1189.0000,1189.0000,1189.0000,4
2007-12-31,19:40:00,1191.0000,1191.0000,1191.0000,1191.0000,13
2007-12-31,19:46:00,1191.0000,1191.0000,1191.0000,1191.0000,8
2007-12-31,23:30:00,1197.2500,1197.2500,1180.7500,1191.7500,860
2007-12-31,23:45:00,1191.2500,1198.2500,1188.7500,1189.7500,579
2008-01-01,00:00:00,1189.2500,1192.0000,1188.5000,1191.7500,273
2008-01-01,00:15:00,1191.2500,1196.2500,1191.2500,1194.5000,250
2008-01-01,00:30:00,1195.5000,1197.2500,1194.7500,1195.7500,188
2008-01-01,00:45:00,1196.5000,1196.7500,1194.7500,1196.2500,157
2008-01-01,01:00:00,1196.7500,1201.0000,1196.5000,1201.0000,138
2008-01-01,01:15:00,1201.0000,1201.0000,1194.7500,1196.0000,199
2008-01-01,01:30:00,1195.2500,1197.0000,1193.0000,1194.2500,146
2008-01-01,01:45:00,1193.2500,1201.5000,1190.0000,1201.5000,655
2008-01-01,03:59:00,1199.0000,1199.0000,1199.0000,1199.0000,1
2008-01-02,08:31:00,1206.2500,1211.5000,1206.2500,1211.5000,12
2008-01-02,08:45:00,1215.7500,1224.2500,1215.7500,1224.2500,78
2008-01-02,09:00:00,1226.2500,1228.2500,1222.5000,1224.7500,33
2008-01-02,09:17:00,1224.2500,1224.2500,1223.0000,1223.0000,5
2008-01-02,09:30:00,1224.0000,1224.5000,1220.7500,1220.7500,8
2008-01-02,09:46:00,1222.5000,1223.5000,1221.7500,1221.7500,4
2008-01-02,10:10:00,1220.2500,1220.7500,1219.7500,1220.7500,6
2008-01-02,10:24:00,1219.7500,1219.7500,1219.7500,1219.7500,10
2008-01-02,10:42:00,1218.2500,1218.2500,1217.7500,1217.7500,4
2008-01-02,10:57:00,1218.7500,1219.0000,1218.7500,1219.0000,6
2008-01-02,11:00:00,1219.0000,1219.0000,1217.5000,1217.5000,2
2008-01-02,11:15:00,1217.5000,1218.5000,1217.5000,1218.5000,2
2008-01-02,11:34:00,1218.5000,1219.0000,1217.2500,1219.0000,9
2008-01-02,11:55:00,1219.0000,1219.0000,1219.0000,1219.0000,1
2008-01-02,12:20:00,1219.5000,1219.5000,1219.5000,1219.5000,1
2008-01-02,12:37:00,1221.7500,1221.7500,1221.7500,1221.7500,4
2008-01-02,12:48:00,1220.5000,1220.5000,1220.0000,1220.0000,11
2008-01-02,13:12:00,1219.0000,1219.0000,1218.5000,1218.5000,2
2008-01-02,13:16:00,1218.5000,1219.7500,1218.5000,1218.5000,4
2008-01-02,14:23:00,1218.2500,1218.2500,1218.2500,1218.2500,2
2008-01-02,15:25:00,1218.2500,1218.2500,1218.2500,1218.2500,1
2008-01-02,15:42:00,1219.0000,1219.0000,1219.0000,1219.0000,2
2008-01-02,16:02:00,1218.0000,1219.2500,1218.0000,1219.0000,3
2008-01-02,17:15:00,1220.5000,1220.5000,1220.5000,1220.5000,3
2008-01-02,19:04:00,1222.7500,1222.7500,1222.7500,1222.7500,5
2008-01-02,19:39:00,1221.0000,1222.7500,1221.0000,1221.2500,4
2008-01-02,23:30:00,1226.0000,1236.0000,1219.5000,1235.0000,756
2008-01-02,23:45:00,1234.2500,1246.7500,1234.2500,1241.7500,429
2008-01-03,00:00:00,1241.2500,1244.7500,1236.0000,1236.0000,253
2008-01-03,00:15:00,1236.5000,1242.0000,1236.5000,1240.7500,160
2008-01-03,00:30:00,1240.7500,1242.0000,1237.2500,1239.7500,118
2008-01-03,00:45:00,1240.2500,1240.7500,1235.7500,1236.7500,246
2008-01-03,01:00:00,1237.7500,1238.5000,1235.2500,1237.2500,153
2008-01-03,01:15:00,1237.0000,1237.7500,1234.7500,1236.0000,183
2008-01-03,01:30:00,1236.5000,1236.5000,1233.7500,1234.5000,173
2008-01-03,01:45:00,1235.0000,1235.2500,1229.0000,1230.7500,264
2008-01-03,02:00:00,1230.2500,1230.5000,1227.0000,1230.5000,163
2008-01-03,02:15:00,1230.7500,1234.2500,1230.7500,1234.2500,68
2008-01-03,02:30:00,1234.5000,1234.5000,1230.5000,1233.0000,103
2008-01-03,02:45:00,1233.2500,1233.2500,1229.0000,1229.0000,114
2008-01-03,03:00:00,1229.0000,1233.5000,1227.2500,1233.5000,244
2008-01-03,03:52:00,1232.5000,1232.5000,1232.5000,1232.5000,1
2008-01-03,08:36:00,1233.5000,1234.0000,1232.2500,1232.2500,10
2008-01-03,08:46:00,1235.5000,1240.5000,1235.2500,1240.5000,12
2008-01-03,09:04:00,1241.7500,1241.7500,1239.7500,1239.7500,9
2008-01-03,09:16:00,1241.5000,1242.0000,1237.5000,1237.7500,10
2008-01-03,09:31:00,1238.2500,1238.2500,1238.2500,1238.2500,1
2008-01-03,10:05:00,1239.7500,1239.7500,1239.2500,1239.2500,2
2008-01-03,10:24:00,1239.7500,1239.7500,1239.7500,1239.7500,1
2008-01-03,10:31:00,1240.7500,1241.7500,1239.5000,1241.5000,19
2008-01-03,10:59:00,1242.0000,1242.0000,1242.0000,1242.0000,1
2008-01-03,11:03:00,1242.5000,1243.2500,1242.5000,1243.2500,4
2008-01-03,11:17:00,1243.7500,1243.7500,1242.5000,1242.5000,2
2008-01-03,13:31:00,1243.5000,1243.5000,1243.5000,1243.5000,4
2008-01-03,14:01:00,1243.7500,1243.7500,1243.7500,1243.7500,1
2008-01-03,14:35:00,1243.5000,1243.5000,1243.2500,1243.2500,9
2008-01-03,16:34:00,1243.2500,1243.2500,1243.2500,1243.2500,1
2008-01-03,17:09:00,1242.5000,1242.5000,1242.2500,1242.2500,2
2008-01-03,18:13:00,1242.5000,1242.5000,1242.5000,1242.5000,4
2008-01-03,23:30:00,1242.0000,1242.2500,1230.2500,1239.7500,407
2008-01-03,23:45:00,1239.5000,1240.2500,1235.7500,1238.7500,204
2008-01-04,00:01:00,1237.0000,1244.0000,1236.0000,1243.5000,185
2008-01-04,00:15:00,1241.5000,1243.2500,1240.5000,1242.2500,59
2008-01-04,00:30:00,1243.0000,1248.5000,1243.0000,1245.7500,183
2008-01-04,00:45:00,1245.5000,1247.5000,1241.7500,1246.0000,161
2008-01-04,01:00:00,1245.7500,1246.0000,1240.7500,1242.7500,100
2008-01-04,01:15:00,1242.5000,1242.5000,1239.2500,1242.0000,80
2008-01-04,01:30:00,1242.0000,1244.0000,1241.0000,1241.5000,72
2008-01-04,01:47:00,1242.0000,1243.2500,1240.0000,1243.0000,124
2008-01-04,02:00:00,1242.7500,1249.0000,1242.0000,1249.0000,121
2008-01-04,02:15:00,1249.2500,1250.5000,1245.2500,1248.0000,126
2008-01-04,02:30:00,1247.7500,1249.2500,1243.5000,1243.5000,47
2008-01-04,02:45:00,1243.2500,1249.7500,1242.7500,1247.5000,78
2008-01-04,03:00:00,1248.2500,1253.5000,1243.7500,1252.5000,162
2008-01-04,03:58:00,1251.5000,1251.5000,1251.5000,1251.5000,1
2008-01-04,08:34:00,1254.7500,1255.2500,1253.7500,1254.7500,10
2008-01-04,08:47:00,1258.0000,1260.0000,1258.0000,1260.0000,12
2008-01-04,09:19:00,1257.2500,1257.2500,1257.2500,1257.2500,1
2008-01-04,09:49:00,1259.2500,1259.2500,1259.2500,1259.2500,10
2008-01-04,10:24:00,1259.7500,1259.7500,1259.7500,1259.7500,2
2008-01-04,10:48:00,1262.2500,1262.2500,1262.2500,1262.2500,2
2008-01-04,11:00:00,1260.7500,1260.7500,1260.0000,1260.0000,15
2008-01-04,11:52:00,1257.7500,1257.7500,1256.5000,1256.5000,11
2008-01-04,12:06:00,1257.5000,1257.5000,1257.5000,1257.5000,1
2008-01-04,12:17:00,1258.0000,1258.0000,1258.0000,1258.0000,1
2008-01-04,12:39:00,1256.2500,1256.2500,1256.2500,1256.2500,1
2008-01-04,12:51:00,1256.2500,1256.2500,1256.2500,1256.2500,9
2008-01-04,13:05:00,1255.0000,1256.7500,1255.0000,1256.7500,9
2008-01-04,13:16:00,1256.0000,1256.5000,1256.0000,1256.5000,32
2008-01-04,17:01:00,1253.0000,1253.0000,1253.0000,1253.0000,10
2008-01-04,17:54:00,1250.7500,1250.7500,1250.7500,1250.7500,1
2008-01-04,18:15:00,1245.5000,1245.7500,1245.5000,1245.7500,41
2008-01-04,18:42:00,1246.2500,1246.2500,1246.2500,1246.2500,10
2008-01-04,18:45:00,1246.2500,1246.2500,1246.2500,1246.2500,3
2008-01-04,19:14:00,1246.2500,1246.2500,1246.2500,1246.2500,1
2008-01-04,23:30:00,1247.0000,1247.0000,1236.0000,1242.2500,401
2008-01-04,23:45:00,1242.0000,1243.2500,1239.2500,1240.7500,105
2008-01-05,00:00:00,1240.7500,1241.0000,1237.0000,1237.7500,199
2008-01-05,00:15:00,1238.0000,1243.0000,1237.7500,1243.0000,75
2008-01-05,00:30:00,1243.5000,1244.0000,1241.5000,1243.0000,56
2008-01-05,00:45:00,1243.5000,1245.2500,1242.7500,1244.0000,59
2008-01-05,01:00:00,1244.5000,1248.5000,1244.2500,1247.2500,55
2008-01-05,01:15:00,1248.0000,1248.7500,1244.5000,1246.0000,74
2008-01-05,01:31:00,1245.5000,1246.2500,1244.7500,1244.7500,12
2008-01-05,01:45:00,1244.5000,1246.7500,1244.2500,1244.2500,10
2008-01-05,02:02:00,1243.7500,1245.2500,1243.2500,1244.2500,23
2008-01-05,02:17:00,1243.5000,1243.7500,1241.7500,1242.5000,26
2008-01-05,02:30:00,1242.5000,1243.0000,1241.2500,1243.0000,19
2008-01-05,02:45:00,1242.7500,1246.2500,1242.0000,1245.7500,31
2008-01-05,03:00:00,1246.7500,1249.7500,1245.0000,1247.0000,106
2008-01-05,04:15:00,1249.0000,1249.0000,1249.0000,1249.0000,1
2008-01-07,08:33:00,1244.2500,1244.2500,1244.0000,1244.0000,23
2008-01-07,08:52:00,1243.5000,1243.5000,1243.5000,1243.5000,5
2008-01-07,09:19:00,1240.2500,1240.2500,1240.2500,1240.2500,3
2008-01-07,10:34:00,1243.5000,1243.5000,1243.2500,1243.2500,3
2008-01-07,12:57:00,1240.7500,1240.7500,1240.7500,1240.7500,1
2008-01-07,13:29:00,1242.2500,1242.2500,1242.2500,1242.2500,1
2008-01-07,15:03:00,1245.7500,1245.7500,1245.7500,1245.7500,2
2008-01-07,18:33:00,1249.0000,1249.0000,1249.0000,1249.0000,2
2008-01-07,19:37:00,1248.2500,1248.2500,1248.2500,1248.2500,1
2008-01-07,23:30:00,1248.0000,1248.0000,1240.2500,1240.2500,64
2008-01-07,23:45:00,1240.2500,1242.0000,1238.0000,1238.2500,85
2008-01-08,00:00:00,1240.7500,1240.7500,1232.7500,1234.5000,105
2008-01-08,00:20:00,1234.7500,1236.2500,1234.5000,1236.2500,47
2008-01-08,00:36:00,1235.5000,1235.5000,1235.5000,1235.5000,2
2008-01-08,00:46:00,1238.5000,1240.5000,1238.5000,1239.5000,14
2008-01-08,01:01:00,1239.2500,1239.2500,1238.0000,1238.7500,33
2008-01-08,01:21:00,1238.0000,1240.7500,1237.0000,1240.7500,19
2008-01-08,01:30:00,1240.7500,1240.7500,1239.0000,1239.0000,6
2008-01-08,01:50:00,1240.2500,1240.2500,1236.2500,1236.5000,18
2008-01-08,02:00:00,1237.0000,1238.2500,1235.5000,1238.0000,42
2008-01-08,02:15:00,1238.2500,1242.2500,1238.0000,1241.7500,32
2008-01-08,02:30:00,1241.5000,1242.0000,1237.0000,1242.0000,31
2008-01-08,02:46:00,1240.0000,1240.0000,1236.0000,1238.5000,84
2008-01-08,03:00:00,1239.7500,1239.7500,1235.5000,1235.7500,17
2008-01-08,04:00:00,1236.0000,1236.0000,1236.0000,1236.0000,1
2008-01-08,08:37:00,1239.2500,1240.5000,1239.2500,1240.5000,14
2008-01-08,08:59:00,1242.0000,1242.0000,1242.0000,1242.0000,1
2008-01-08,09:34:00,1242.0000,1242.0000,1242.0000,1242.0000,1
2008-01-08,10:00:00,1243.7500,1243.7500,1243.7500,1243.7500,1
2008-01-08,10:31:00,1245.0000,1245.0000,1245.0000,1245.0000,5
2008-01-08,11:05:00,1243.2500,1243.2500,1243.2500,1243.2500,1
2008-01-08,12:04:00,1243.7500,1243.7500,1243.7500,1243.7500,1
2008-01-08,16:24:00,1242.0000,1242.0000,1242.0000,1242.0000,1
2008-01-08,16:47:00,1244.0000,1244.0000,1244.0000,1244.0000,1
2008-01-08,18:58:00,1243.5000,1243.5000,1243.5000,1243.5000,1
2008-01-08,19:39:00,1244.2500,1244.2500,1244.2500,1244.2500,1
2008-01-08,23:30:00,1248.7500,1259.0000,1248.5000,1253.0000,95
2008-01-08,23:50:00,1255.5000,1255.5000,1250.0000,1252.7500,10
2008-01-09,00:00:00,1253.7500,1256.5000,1253.0000,1254.5000,11
2008-01-09,00:19:00,1255.2500,1257.2500,1255.0000,1257.2500,21
2008-01-09,00:31:00,1257.2500,1261.2500,1257.2500,1260.7500,54
2008-01-09,00:45:00,1259.5000,1264.2500,1259.5000,1263.0000,129
2008-01-09,01:08:00,1262.7500,1262.7500,1262.7500,1262.7500,2
2008-01-09,01:19:00,1263.5000,1264.0000,1261.7500,1261.7500,64
2008-01-09,01:30:00,1261.7500,1262.0000,1258.7500,1258.7500,112
2008-01-09,01:45:00,1259.0000,1259.0000,1257.7500,1257.7500,60
2008-01-09,02:06:00,1259.2500,1259.2500,1259.2500,1259.2500,2
2008-01-09,02:16:00,1261.2500,1261.2500,1260.5000,1260.5000,7
2008-01-09,02:31:00,1262.0000,1263.0000,1259.7500,1263.0000,66
2008-01-09,02:45:00,1264.0000,1265.5000,1263.5000,1264.0000,54
2008-01-09,03:01:00,1265.0000,1265.0000,1254.2500,1254.5000,179
2008-01-09,03:52:00,1256.5000,1256.5000,1256.5000,1256.5000,1
2008-01-09,08:44:00,1255.5000,1256.0000,1255.5000,1256.0000,22
2008-01-09,08:45:00,1255.5000,1255.5000,1255.5000,1255.5000,1
2008-01-09,09:26:00,1258.0000,1258.0000,1258.0000,1258.0000,1
2008-01-09,09:39:00,1257.0000,1257.2500,1257.0000,1257.2500,2
2008-01-09,09:55:00,1258.5000,1258.5000,1258.2500,1258.2500,2
2008-01-09,11:33:00,1262.0000,1262.5000,1262.0000,1262.5000,5
2008-01-09,17:13:00,1259.7500,1259.7500,1259.7500,1259.7500,1
2008-01-09,17:39:00,1258.7500,1258.7500,1258.7500,1258.7500,1
2008-01-09,19:53:00,1259.0000,1259.0000,1259.0000,1259.0000,5
2008-01-09,23:30:00,1259.0000,1259.0000,1247.5000,1253.5000,68
2008-01-09,23:45:00,1252.7500,1259.0000,1252.7500,1259.0000,23
2008-01-10,00:00:00,1258.7500,1259.0000,1255.2500,1255.2500,19
2008-01-10,00:19:00,1258.2500,1258.2500,1253.2500,1253.2500,75
2008-01-10,00:33:00,1256.0000,1256.0000,1253.0000,1253.0000,13
2008-01-10,00:47:00,1254.0000,1254.0000,1250.0000,1250.0000,36
2008-01-10,01:03:00,1253.0000,1253.0000,1253.0000,1253.0000,1
2008-01-10,01:35:00,1250.5000,1251.7500,1250.5000,1251.7500,4
2008-01-10,01:45:00,1252.2500,1252.2500,1251.0000,1251.2500,13
2008-01-10,02:05:00,1249.2500,1249.2500,1249.2500,1249.2500,2
2008-01-10,02:32:00,1251.2500,1252.0000,1250.7500,1250.7500,24
2008-01-10,03:01:00,1251.5000,1253.5000,1247.5000,1247.5000,109
2008-01-10,03:57:00,1249.0000,1249.0000,1249.0000,1249.0000,1
2008-01-10,08:31:00,1247.2500,1247.2500,1244.2500,1244.2500,4
2008-01-10,09:04:00,1245.5000,1245.5000,1245.5000,1245.5000,1
2008-01-10,11:22:00,1247.7500,1247.7500,1247.7500,1247.7500,1
2008-01-10,14:07:00,1245.7500,1245.7500,1245.7500,1245.7500,1
2008-01-10,16:50:00,1248.0000,1248.0000,1248.0000,1248.0000,1
2008-01-10,23:30:00,1248.5000,1248.5000,1239.5000,1240.2500,52
2008-01-10,23:45:00,1239.2500,1240.0000,1237.7500,1239.5000,24
2008-01-11,00:00:00,1239.5000,1239.7500,1238.2500,1239.7500,17
2008-01-11,00:23:00,1241.5000,1242.0000,1241.5000,1242.0000,7
2008-01-11,00:33:00,1242.5000,1248.2500,1242.5000,1248.2500,10
2008-01-11,00:48:00,1249.7500,1249.7500,1248.7500,1249.2500,3
2008-01-11,01:05:00,1252.5000,1252.5000,1252.2500,1252.2500,31
2008-01-11,01:17:00,1250.2500,1250.2500,1250.2500,1250.2500,4
2008-01-11,01:31:00,1252.0000,1252.0000,1249.0000,1249.2500,11
2008-01-11,01:48:00,1251.0000,1251.0000,1251.0000,1251.0000,2
2008-01-11,02:25:00,1250.5000,1250.5000,1250.5000,1250.5000,5
2008-01-11,02:30:00,1250.7500,1250.7500,1248.5000,1248.7500,6
2008-01-11,02:46:00,1248.2500,1248.2500,1247.0000,1247.2500,48
2008-01-11,03:01:00,1247.7500,1249.2500,1245.0000,1245.0000,15
2008-01-11,04:11:00,1244.0000,1244.0000,1244.0000,1244.0000,1
2008-01-11,08:31:00,1245.0000,1245.0000,1245.0000,1245.0000,3
2008-01-11,12:52:00,1249.2500,1249.2500,1249.2500,1249.2500,1
2008-01-11,13:01:00,1249.2500,1249.5000,1249.2500,1249.5000,2
2008-01-11,16:04:00,1253.2500,1253.2500,1253.2500,1253.2500,1
2008-01-11,16:16:00,1252.2500,1252.2500,1252.2500,1252.2500,2
2008-01-11,16:45:00,1252.5000,1252.5000,1252.5000,1252.5000,3
2008-01-11,19:48:00,1254.5000,1254.5000,1254.5000,1254.5000,6
2008-01-11,23:30:00,1265.0000,1287.5000,1264.0000,1282.2500,68
2008-01-11,23:45:00,1281.0000,1281.0000,1275.5000,1275.5000,11
2008-01-12,00:01:00,1275.5000,1276.0000,1274.5000,1275.5000,32
2008-01-12,00:18:00,1279.2500,1279.2500,1279.2500,1279.2500,6
2008-01-12,00:33:00,1285.0000,1285.2500,1280.0000,1280.0000,13
2008-01-12,00:46:00,1279.5000,1280.7500,1279.5000,1280.2500,4
2008-01-12,01:02:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-01-12,01:15:00,1281.2500,1282.5000,1281.2500,1282.5000,28
2008-01-12,01:31:00,1282.7500,1285.0000,1282.2500,1284.5000,18
2008-01-12,01:46:00,1287.2500,1291.2500,1287.2500,1289.2500,21
2008-01-12,02:10:00,1294.0000,1295.2500,1294.0000,1294.5000,3
2008-01-12,02:15:00,1288.0000,1290.0000,1288.0000,1289.0000,8
2008-01-12,02:31:00,1287.5000,1288.2500,1287.5000,1288.0000,8
2008-01-12,02:48:00,1290.2500,1290.5000,1288.0000,1289.0000,27
2008-01-12,03:02:00,1288.5000,1288.7500,1285.7500,1285.7500,23
2008-01-12,03:57:00,1286.0000,1286.0000,1286.0000,1286.0000,1
2008-01-14,08:02:00,1286.0000,1286.0000,1286.0000,1286.0000,2
2008-01-14,10:10:00,1287.2500,1287.2500,1287.2500,1287.2500,2
2008-01-14,11:40:00,1289.0000,1289.0000,1289.0000,1289.0000,1
2008-01-14,16:30:00,1294.2500,1294.2500,1294.2500,1294.2500,2
2008-01-14,23:30:00,1296.2500,1299.7500,1296.2500,1299.7500,5
2008-01-15,00:04:00,1320.0000,1320.0000,1305.0000,1320.0000,33
2008-01-15,00:17:00,1320.0000,1320.0000,1317.0000,1317.0000,8
2008-01-15,00:31:00,1315.0000,1317.0000,1315.0000,1317.0000,4
2008-01-15,01:14:00,1318.0000,1318.0000,1318.0000,1318.0000,4
2008-01-15,01:17:00,1315.0000,1315.0000,1315.0000,1315.0000,4
2008-01-15,01:37:00,1315.0000,1315.0000,1315.0000,1315.0000,3
2008-01-15,01:50:00,1307.0000,1307.0000,1307.0000,1307.0000,1
2008-01-15,07:07:00,1296.5000,1296.5000,1296.5000,1296.5000,1
2008-01-15,08:00:00,1293.2500,1293.2500,1281.2500,1286.7500,1555
2008-01-15,08:15:00,1286.7500,1294.5000,1285.5000,1292.7500,894
2008-01-15,08:30:00,1292.7500,1293.7500,1289.7500,1292.5000,585
2008-01-15,08:45:00,1292.7500,1294.7500,1291.5000,1293.5000,412
2008-01-15,09:00:00,1294.0000,1295.0000,1293.0000,1294.2500,148
2008-01-15,09:15:00,1294.5000,1295.5000,1293.2500,1294.5000,232
2008-01-15,09:31:00,1294.7500,1295.5000,1294.0000,1294.5000,127
2008-01-15,09:46:00,1295.0000,1295.7500,1294.5000,1295.0000,96
2008-01-15,10:00:00,1295.0000,1296.2500,1294.2500,1296.2500,137
2008-01-15,10:15:00,1296.0000,1298.0000,1295.7500,1297.5000,238
2008-01-15,10:30:00,1297.5000,1299.0000,1297.0000,1298.7500,156
2008-01-15,10:45:00,1298.2500,1298.5000,1294.7500,1295.5000,149
2008-01-15,11:00:00,1295.5000,1295.5000,1293.7500,1294.5000,147
2008-01-15,11:15:00,1295.2500,1295.7500,1294.5000,1295.0000,77
2008-01-15,11:31:00,1295.0000,1296.2500,1295.0000,1295.2500,20
2008-01-15,11:46:00,1295.0000,1295.2500,1293.7500,1295.0000,26
2008-01-15,12:00:00,1295.2500,1295.2500,1291.2500,1291.7500,81
2008-01-15,12:15:00,1292.0000,1292.2500,1290.0000,1290.0000,88
2008-01-15,12:30:00,1290.0000,1292.0000,1289.5000,1291.7500,41
2008-01-15,12:51:00,1292.0000,1292.2500,1291.5000,1291.5000,5
2008-01-15,13:00:00,1291.5000,1292.5000,1291.0000,1292.5000,9
2008-01-15,13:16:00,1291.2500,1291.2500,1289.0000,1291.0000,30
2008-01-15,13:36:00,1290.7500,1291.2500,1290.2500,1290.2500,8
2008-01-15,13:47:00,1290.0000,1290.0000,1290.0000,1290.0000,42
2008-01-15,14:09:00,1291.5000,1291.5000,1290.2500,1291.5000,4
2008-01-15,14:17:00,1291.7500,1292.7500,1290.0000,1292.5000,19
2008-01-15,14:31:00,1292.2500,1292.2500,1292.0000,1292.0000,14
2008-01-15,14:47:00,1292.7500,1293.0000,1290.0000,1291.0000,116
2008-01-15,15:01:00,1290.5000,1292.2500,1290.0000,1292.0000,44
2008-01-15,15:15:00,1291.0000,1292.0000,1291.0000,1291.7500,19
2008-01-15,15:30:00,1292.0000,1292.0000,1290.0000,1290.5000,143
2008-01-15,15:51:00,1290.2500,1291.5000,1290.0000,1291.5000,9
2008-01-15,16:00:00,1291.5000,1292.5000,1291.0000,1292.5000,13
2008-01-15,16:16:00,1292.0000,1293.0000,1292.0000,1293.0000,19
2008-01-15,16:30:00,1293.0000,1293.7500,1293.0000,1293.0000,38
2008-01-15,16:47:00,1293.7500,1293.7500,1291.2500,1291.2500,12
2008-01-15,17:06:00,1290.0000,1294.5000,1289.7500,1294.0000,45
2008-01-15,17:17:00,1293.7500,1293.7500,1290.0000,1290.0000,7
2008-01-15,17:31:00,1289.7500,1293.2500,1289.7500,1293.2500,33
2008-01-15,17:47:00,1293.2500,1295.7500,1292.7500,1293.5000,54
2008-01-15,18:01:00,1295.0000,1296.0000,1293.2500,1293.2500,25
2008-01-15,18:15:00,1293.2500,1296.0000,1293.2500,1294.5000,18
2008-01-15,18:33:00,1294.7500,1296.0000,1294.5000,1295.0000,21
2008-01-15,18:49:00,1295.0000,1296.7500,1295.0000,1296.0000,40
2008-01-15,19:02:00,1296.2500,1297.0000,1296.0000,1296.0000,73
2008-01-15,19:23:00,1296.0000,1297.0000,1296.0000,1296.7500,12
2008-01-15,19:30:00,1296.0000,1297.0000,1295.7500,1297.0000,29
2008-01-15,19:45:00,1296.7500,1296.7500,1294.0000,1294.7500,69
2008-01-15,23:30:00,1296.7500,1303.7500,1285.7500,1302.7500,13468
2008-01-15,23:45:00,1304.0000,1314.2500,1303.2500,1303.7500,11732
2008-01-16,00:00:00,1303.7500,1306.0000,1296.0000,1297.2500,6718
2008-01-16,00:15:00,1297.2500,1302.5000,1292.7500,1294.5000,3991
2008-01-16,00:30:00,1294.7500,1298.5000,1292.0000,1293.5000,2945
2008-01-16,00:45:00,1293.7500,1294.2500,1288.2500,1290.5000,5490
2008-01-16,01:00:00,1290.7500,1294.2500,1288.0000,1290.0000,2721
2008-01-16,01:15:00,1290.0000,1299.0000,1290.0000,1297.2500,2581
2008-01-16,01:30:00,1297.5000,1298.0000,1294.2500,1296.7500,2502
2008-01-16,01:45:00,1296.7500,1299.7500,1296.5000,1298.5000,2115
2008-01-16,02:00:00,1298.0000,1301.7500,1297.7500,1299.7500,1419
2008-01-16,02:15:00,1300.0000,1304.0000,1299.5000,1302.0000,1764
2008-01-16,02:30:00,1302.0000,1306.7500,1302.0000,1306.2500,1563
2008-01-16,02:45:00,1306.2500,1307.5000,1300.0000,1306.7500,2594
2008-01-16,03:00:00,1307.0000,1307.5000,1300.2500,1301.2500,4206
2008-01-16,03:54:00,1301.5000,1301.5000,1301.5000,1301.5000,1
2008-01-16,08:00:00,1296.5000,1297.2500,1292.0000,1294.5000,1644
2008-01-16,08:15:00,1294.5000,1296.5000,1294.0000,1295.5000,412
2008-01-16,08:30:00,1295.7500,1298.7500,1295.7500,1298.0000,219
2008-01-16,08:46:00,1298.0000,1299.0000,1297.0000,1297.2500,38
2008-01-16,09:03:00,1298.0000,1300.0000,1297.2500,1298.2500,165
2008-01-16,09:15:00,1298.2500,1298.5000,1297.0000,1297.7500,146
2008-01-16,09:30:00,1298.2500,1298.7500,1296.7500,1298.2500,62
2008-01-16,09:46:00,1297.5000,1297.7500,1295.0000,1296.0000,145
2008-01-16,10:00:00,1296.0000,1296.7500,1295.7500,1296.5000,35
2008-01-16,10:15:00,1296.2500,1298.0000,1296.0000,1298.0000,84
2008-01-16,10:32:00,1298.0000,1298.5000,1297.5000,1298.5000,151
2008-01-16,10:45:00,1298.2500,1298.5000,1296.2500,1296.2500,92
2008-01-16,11:02:00,1296.0000,1297.0000,1295.5000,1297.0000,31
2008-01-16,11:15:00,1295.7500,1296.7500,1295.7500,1296.0000,8
2008-01-16,11:36:00,1296.0000,1298.2500,1296.0000,1298.2500,19
2008-01-16,11:45:00,1298.0000,1298.5000,1297.0000,1298.0000,47
2008-01-16,12:00:00,1297.7500,1298.5000,1297.7500,1298.5000,16
2008-01-16,12:15:00,1298.2500,1298.5000,1297.0000,1298.0000,49
2008-01-16,12:33:00,1298.5000,1298.5000,1298.0000,1298.0000,11
2008-01-16,12:46:00,1298.0000,1301.0000,1298.0000,1300.7500,132
2008-01-16,13:00:00,1300.5000,1300.5000,1298.5000,1299.7500,10
2008-01-16,13:16:00,1299.5000,1301.2500,1299.5000,1300.2500,63
2008-01-16,13:30:00,1299.7500,1300.0000,1295.7500,1295.7500,187
2008-01-16,13:45:00,1296.0000,1296.2500,1294.7500,1295.0000,116
2008-01-16,14:00:00,1294.7500,1295.0000,1293.7500,1293.7500,99
2008-01-16,14:15:00,1294.5000,1294.5000,1293.2500,1293.2500,73
2008-01-16,14:30:00,1293.2500,1293.5000,1292.2500,1292.7500,34
2008-01-16,14:45:00,1292.7500,1294.0000,1292.5000,1294.0000,27
2008-01-16,15:01:00,1294.5000,1294.5000,1293.5000,1293.7500,37
2008-01-16,15:16:00,1293.0000,1294.0000,1292.0000,1294.0000,95
2008-01-16,15:30:00,1293.5000,1293.7500,1293.5000,1293.7500,10
2008-01-16,15:49:00,1293.2500,1293.2500,1293.0000,1293.0000,7
2008-01-16,16:00:00,1293.0000,1293.2500,1292.5000,1292.7500,32
2008-01-16,16:15:00,1293.2500,1293.2500,1292.0000,1292.7500,96
2008-01-16,16:31:00,1292.0000,1292.0000,1290.5000,1291.0000,154
2008-01-16,16:45:00,1291.0000,1292.0000,1290.2500,1291.0000,65
2008-01-16,17:01:00,1290.5000,1293.7500,1290.2500,1291.7500,44
2008-01-16,17:15:00,1291.7500,1292.0000,1291.2500,1292.0000,25
2008-01-16,17:30:00,1291.2500,1293.7500,1291.2500,1293.7500,8
2008-01-16,17:48:00,1292.7500,1293.0000,1291.2500,1293.0000,68
2008-01-16,18:00:00,1292.7500,1293.0000,1291.5000,1291.5000,27
2008-01-16,18:18:00,1291.5000,1291.5000,1290.5000,1291.0000,48
2008-01-16,18:30:00,1290.5000,1290.5000,1289.0000,1289.0000,300
2008-01-16,18:45:00,1289.2500,1289.5000,1287.5000,1287.5000,227
2008-01-16,19:00:00,1287.5000,1288.2500,1286.5000,1288.0000,150
2008-01-16,19:18:00,1288.0000,1289.0000,1288.0000,1288.5000,19
2008-01-16,19:30:00,1288.7500,1289.0000,1287.2500,1287.5000,49
2008-01-16,19:45:00,1287.5000,1288.2500,1285.0000,1285.5000,472
2008-01-16,23:30:00,1281.2500,1296.5000,1270.0000,1273.2500,14959
2008-01-16,23:45:00,1273.2500,1273.7500,1263.7500,1265.2500,9015
2008-01-17,00:00:00,1265.2500,1266.5000,1251.7500,1257.7500,10952
2008-01-17,00:15:00,1258.0000,1267.0000,1257.2500,1266.0000,7271
2008-01-17,00:30:00,1266.2500,1266.2500,1261.0000,1263.7500,2700
2008-01-17,00:45:00,1264.0000,1270.0000,1263.5000,1269.7500,2353
2008-01-17,01:00:00,1270.0000,1273.7500,1268.2500,1271.2500,3384
2008-01-17,01:15:00,1271.0000,1276.0000,1271.0000,1275.0000,2007
2008-01-17,01:30:00,1275.2500,1277.5000,1271.2500,1272.5000,2987
2008-01-17,01:45:00,1272.7500,1275.5000,1271.2500,1275.5000,2020
2008-01-17,02:00:00,1275.0000,1277.2500,1271.7500,1274.5000,2030
2008-01-17,02:15:00,1274.5000,1276.0000,1271.7500,1274.5000,1517
2008-01-17,02:30:00,1274.5000,1279.7500,1272.7500,1277.2500,2610
2008-01-17,02:45:00,1277.2500,1278.0000,1272.5000,1275.5000,4699
2008-01-17,03:00:00,1275.5000,1279.5000,1272.0000,1276.2500,6833
2008-01-17,03:15:00,1275.7500,1275.7500,1275.7500,1275.7500,10
2008-01-17,04:06:00,1277.0000,1277.0000,1277.0000,1277.0000,1
2008-01-17,08:00:00,1279.0000,1281.5000,1277.5000,1278.2500,531
2008-01-17,08:15:00,1278.2500,1278.7500,1277.0000,1277.5000,113
2008-01-17,08:30:00,1277.5000,1279.0000,1277.0000,1279.0000,59
2008-01-17,08:45:00,1279.0000,1281.0000,1278.2500,1281.0000,64
2008-01-17,09:00:00,1280.5000,1282.7500,1280.0000,1281.5000,121
2008-01-17,09:15:00,1281.5000,1285.7500,1281.2500,1285.7500,344
2008-01-17,09:30:00,1285.5000,1286.0000,1283.7500,1285.0000,142
2008-01-17,09:45:00,1286.0000,1286.0000,1284.0000,1284.5000,80
2008-01-17,10:00:00,1284.5000,1285.5000,1284.5000,1285.0000,138
2008-01-17,10:16:00,1284.7500,1286.5000,1284.2500,1286.0000,142
2008-01-17,10:30:00,1286.2500,1286.2500,1285.5000,1285.7500,69
2008-01-17,10:47:00,1285.7500,1286.0000,1285.7500,1286.0000,90
2008-01-17,11:00:00,1286.0000,1288.7500,1285.5000,1288.7500,335
2008-01-17,11:15:00,1287.7500,1293.0000,1287.7500,1293.0000,257
2008-01-17,11:30:00,1293.0000,1293.7500,1291.7500,1292.0000,137
2008-01-17,11:45:00,1292.5000,1292.5000,1289.5000,1291.5000,140
2008-01-17,12:00:00,1291.5000,1292.2500,1291.0000,1291.0000,110
2008-01-17,12:19:00,1291.0000,1291.5000,1289.5000,1289.5000,57
2008-01-17,12:32:00,1289.5000,1290.0000,1289.5000,1289.7500,13
2008-01-17,12:54:00,1290.0000,1290.0000,1290.0000,1290.0000,4
2008-01-17,13:01:00,1289.7500,1290.5000,1289.2500,1290.0000,27
2008-01-17,13:21:00,1290.5000,1292.0000,1290.5000,1292.0000,45
2008-01-17,13:32:00,1291.5000,1291.5000,1289.7500,1290.0000,41
2008-01-17,13:48:00,1290.0000,1290.0000,1288.5000,1288.5000,31
2008-01-17,14:00:00,1288.5000,1289.2500,1286.0000,1288.0000,56
2008-01-17,14:16:00,1287.0000,1288.7500,1287.0000,1287.2500,12
2008-01-17,14:30:00,1287.2500,1288.2500,1287.2500,1288.0000,6
2008-01-17,14:45:00,1288.2500,1289.2500,1288.2500,1289.2500,3
2008-01-17,15:00:00,1289.5000,1291.0000,1289.5000,1291.0000,67
2008-01-17,15:23:00,1290.2500,1290.2500,1290.2500,1290.2500,1
2008-01-17,15:37:00,1290.5000,1291.2500,1289.2500,1291.2500,27
2008-01-17,15:50:00,1291.0000,1291.2500,1291.0000,1291.0000,55
2008-01-17,16:06:00,1291.0000,1291.0000,1290.5000,1290.5000,4
2008-01-17,16:15:00,1290.5000,1291.0000,1290.0000,1290.5000,31
2008-01-17,16:32:00,1290.5000,1291.2500,1290.0000,1291.2500,61
2008-01-17,16:52:00,1290.7500,1290.7500,1290.0000,1290.2500,10
2008-01-17,17:01:00,1290.0000,1290.0000,1289.5000,1289.5000,11
2008-01-17,17:20:00,1289.7500,1289.7500,1289.0000,1289.5000,23
2008-01-17,17:34:00,1290.0000,1290.0000,1290.0000,1290.0000,5
2008-01-17,17:46:00,1290.0000,1291.5000,1290.0000,1290.0000,42
2008-01-17,18:03:00,1290.0000,1290.2500,1290.0000,1290.0000,26
2008-01-17,18:17:00,1289.7500,1291.2500,1289.7500,1291.0000,22
2008-01-17,18:38:00,1290.7500,1291.2500,1290.0000,1290.0000,14
2008-01-17,18:45:00,1291.0000,1292.0000,1290.7500,1292.0000,33
2008-01-17,19:02:00,1291.7500,1292.0000,1291.5000,1291.5000,70
2008-01-17,19:15:00,1292.0000,1292.0000,1291.5000,1292.0000,57
2008-01-17,19:30:00,1292.0000,1295.0000,1291.5000,1292.5000,146
2008-01-17,19:45:00,1293.5000,1294.7500,1291.7500,1294.0000,125
2008-01-17,23:30:00,1294.0000,1304.0000,1292.2500,1297.7500,10588
2008-01-17,23:45:00,1297.5000,1309.7500,1296.7500,1307.5000,6734
2008-01-18,00:00:00,1307.7500,1312.2500,1306.2500,1309.5000,7980
2008-01-18,00:15:00,1309.7500,1311.7500,1303.5000,1304.7500,4650
2008-01-18,00:30:00,1304.7500,1305.2500,1301.7500,1303.5000,3349
2008-01-18,00:45:00,1303.5000,1303.7500,1290.2500,1290.2500,4707
2008-01-18,01:00:00,1290.2500,1294.7500,1289.0000,1291.7500,4448
2008-01-18,01:15:00,1291.5000,1295.0000,1284.5000,1293.5000,7183
2008-01-18,01:30:00,1293.7500,1297.2500,1290.5000,1293.5000,4231
2008-01-18,01:45:00,1294.0000,1294.2500,1284.2500,1285.7500,4724
2008-01-18,02:00:00,1285.7500,1288.7500,1267.7500,1269.7500,5556
2008-01-18,02:15:00,1270.2500,1286.2500,1270.0000,1282.0000,4480
2008-01-18,02:30:00,1281.7500,1283.5000,1270.0000,1275.2500,4156
2008-01-18,02:45:00,1275.2500,1277.7500,1271.7500,1272.7500,2629
2008-01-18,03:00:00,1273.0000,1273.2500,1262.5000,1270.0000,7535
2008-01-18,06:50:00,1271.0000,1271.0000,1271.0000,1271.0000,1
2008-01-18,08:00:00,1265.2500,1268.5000,1261.5000,1265.0000,1158
2008-01-18,08:15:00,1264.7500,1266.7500,1264.7500,1266.2500,158
2008-01-18,08:30:00,1266.7500,1270.2500,1266.2500,1269.5000,227
2008-01-18,08:45:00,1269.2500,1269.2500,1266.0000,1267.0000,142
2008-01-18,09:00:00,1266.7500,1270.2500,1266.5000,1269.0000,101
2008-01-18,09:15:00,1269.0000,1269.7500,1268.0000,1268.5000,64
2008-01-18,09:31:00,1268.2500,1269.7500,1266.2500,1266.2500,136
2008-01-18,09:45:00,1266.7500,1267.0000,1266.0000,1266.5000,44
2008-01-18,10:00:00,1266.2500,1266.2500,1261.5000,1262.7500,208
2008-01-18,10:15:00,1262.2500,1262.7500,1259.0000,1260.0000,314
2008-01-18,10:30:00,1260.2500,1261.2500,1259.0000,1261.2500,117
2008-01-18,10:45:00,1261.2500,1262.0000,1259.5000,1260.7500,100
2008-01-18,11:00:00,1260.0000,1260.7500,1259.0000,1260.7500,126
2008-01-18,11:15:00,1261.0000,1261.2500,1260.0000,1261.2500,43
2008-01-18,11:30:00,1260.2500,1260.5000,1259.0000,1260.0000,131
2008-01-18,11:45:00,1259.2500,1261.7500,1259.0000,1260.0000,60
2008-01-18,12:00:00,1259.7500,1261.7500,1259.0000,1259.2500,18
2008-01-18,12:15:00,1260.5000,1261.2500,1260.0000,1260.7500,26
2008-01-18,12:30:00,1261.0000,1263.2500,1261.0000,1263.0000,113
2008-01-18,12:45:00,1262.5000,1262.7500,1262.0000,1262.5000,8
2008-01-18,13:00:00,1263.2500,1263.2500,1262.2500,1262.7500,14
2008-01-18,13:17:00,1262.0000,1262.5000,1261.0000,1261.0000,15
2008-01-18,13:31:00,1262.5000,1262.5000,1260.2500,1260.2500,8
2008-01-18,13:45:00,1260.2500,1262.7500,1260.0000,1261.0000,29
2008-01-18,14:00:00,1260.0000,1260.0000,1259.2500,1259.7500,32
2008-01-18,14:17:00,1260.2500,1260.2500,1260.0000,1260.0000,14
2008-01-18,14:34:00,1259.7500,1260.5000,1259.7500,1260.5000,8
2008-01-18,14:45:00,1260.5000,1260.5000,1260.2500,1260.2500,11
2008-01-18,15:00:00,1260.0000,1260.5000,1259.5000,1259.5000,41
2008-01-18,15:15:00,1259.7500,1260.7500,1259.0000,1259.5000,49
2008-01-18,15:30:00,1260.7500,1260.7500,1259.5000,1259.5000,10
2008-01-18,15:48:00,1259.7500,1260.7500,1259.7500,1260.2500,22
2008-01-18,16:00:00,1260.2500,1262.7500,1259.7500,1262.7500,75
2008-01-18,16:15:00,1262.5000,1262.5000,1259.0000,1259.2500,226
2008-01-18,16:30:00,1259.2500,1260.2500,1259.2500,1260.0000,12
2008-01-18,16:49:00,1260.5000,1261.0000,1260.2500,1260.2500,18
2008-01-18,17:02:00,1261.0000,1262.5000,1260.0000,1260.7500,17
2008-01-18,17:17:00,1260.7500,1261.7500,1260.2500,1260.2500,36
2008-01-18,17:31:00,1260.0000,1261.5000,1259.2500,1260.7500,20
2008-01-18,17:47:00,1260.7500,1262.5000,1260.7500,1261.7500,14
2008-01-18,18:00:00,1261.7500,1261.7500,1260.5000,1261.0000,43
2008-01-18,18:27:00,1261.0000,1261.2500,1260.5000,1260.5000,16
2008-01-18,18:30:00,1260.5000,1261.5000,1260.0000,1261.5000,17
2008-01-18,18:47:00,1261.5000,1262.2500,1260.7500,1260.7500,5
2008-01-18,19:00:00,1260.2500,1261.2500,1260.0000,1260.2500,56
2008-01-18,19:16:00,1260.0000,1261.0000,1259.5000,1261.0000,15
2008-01-18,19:33:00,1261.2500,1262.0000,1260.0000,1261.5000,50
2008-01-18,19:45:00,1261.7500,1262.0000,1260.5000,1261.5000,165
2008-01-18,23:30:00,1264.2500,1277.0000,1262.0000,1264.5000,10634
2008-01-18,23:45:00,1264.7500,1267.5000,1253.5000,1265.2500,8503
2008-01-19,00:00:00,1265.5000,1270.0000,1263.7500,1268.2500,5361
2008-01-19,00:15:00,1268.7500,1268.7500,1258.7500,1261.5000,2825
2008-01-19,00:30:00,1261.5000,1270.7500,1257.7500,1262.0000,4677
2008-01-19,00:45:00,1261.7500,1263.7500,1258.0000,1258.2500,1939
2008-01-19,01:00:00,1258.2500,1263.7500,1256.2500,1258.2500,2766
2008-01-19,01:15:00,1258.0000,1262.2500,1256.2500,1258.7500,1997
2008-01-19,01:30:00,1259.0000,1262.0000,1257.0000,1257.7500,1630
2008-01-19,01:45:00,1257.7500,1258.7500,1250.0000,1251.2500,4448
2008-01-19,02:00:00,1251.5000,1255.5000,1244.0000,1248.5000,7709
2008-01-19,02:15:00,1248.7500,1255.5000,1248.7500,1254.0000,3268
2008-01-19,02:30:00,1254.2500,1258.2500,1249.2500,1251.2500,3197
2008-01-19,02:45:00,1251.2500,1253.7500,1249.0000,1250.2500,1756
2008-01-19,03:00:00,1250.7500,1266.5000,1250.7500,1263.0000,5660
2008-01-22,08:00:00,1240.0000,1242.5000,1225.2500,1227.7500,3509
2008-01-22,08:15:00,1228.0000,1231.0000,1221.0000,1221.2500,1782
2008-01-22,08:30:00,1221.2500,1230.0000,1220.7500,1227.7500,1024
2008-01-22,08:45:00,1228.5000,1231.0000,1227.7500,1229.5000,342
2008-01-22,09:00:00,1230.0000,1234.0000,1229.2500,1234.0000,276
2008-01-22,09:15:00,1233.2500,1233.7500,1230.0000,1233.5000,194
2008-01-22,09:30:00,1233.0000,1234.0000,1232.2500,1233.5000,163
2008-01-22,09:45:00,1233.5000,1233.7500,1229.0000,1229.7500,212
2008-01-22,10:00:00,1229.7500,1230.0000,1228.7500,1228.7500,173
2008-01-22,10:15:00,1228.7500,1229.5000,1228.2500,1229.5000,69
2008-01-22,10:30:00,1229.0000,1229.0000,1226.7500,1228.7500,122
2008-01-22,10:45:00,1228.5000,1229.5000,1228.2500,1228.7500,126
2008-01-22,11:00:00,1228.7500,1229.0000,1226.7500,1228.5000,83
2008-01-22,11:15:00,1228.7500,1229.0000,1227.0000,1227.5000,95
2008-01-22,11:32:00,1227.5000,1228.7500,1227.2500,1228.5000,46
2008-01-22,11:45:00,1228.0000,1229.0000,1227.0000,1227.0000,86
2008-01-22,12:00:00,1227.0000,1227.5000,1220.5000,1220.5000,707
2008-01-22,12:15:00,1220.7500,1222.0000,1218.0000,1218.0000,556
2008-01-22,12:30:00,1218.0000,1218.5000,1216.0000,1217.0000,332
2008-01-22,12:45:00,1217.0000,1218.0000,1216.5000,1218.0000,98
2008-01-22,13:00:00,1218.2500,1221.0000,1218.2500,1221.0000,106
2008-01-22,13:15:00,1220.5000,1221.0000,1220.5000,1220.5000,26
2008-01-22,13:30:00,1220.7500,1221.0000,1219.5000,1219.5000,133
2008-01-22,13:45:00,1219.0000,1221.2500,1219.0000,1221.2500,39
2008-01-22,14:00:00,1220.0000,1220.7500,1218.5000,1219.0000,42
2008-01-22,14:15:00,1218.7500,1220.0000,1218.7500,1220.0000,59
2008-01-22,14:30:00,1220.0000,1220.0000,1220.0000,1220.0000,78
2008-01-22,14:45:00,1219.2500,1220.0000,1218.5000,1218.5000,129
2008-01-22,15:00:00,1218.5000,1219.0000,1217.5000,1217.5000,145
2008-01-22,15:15:00,1217.7500,1218.0000,1215.2500,1215.5000,369
2008-01-22,15:30:00,1215.5000,1216.5000,1215.2500,1215.2500,148
2008-01-22,15:46:00,1215.2500,1216.7500,1215.2500,1216.2500,169
2008-01-22,16:00:00,1216.2500,1216.2500,1214.7500,1214.7500,307
2008-01-22,16:15:00,1215.0000,1215.0000,1214.0000,1214.2500,160
2008-01-22,16:30:00,1214.2500,1216.7500,1214.2500,1214.5000,68
2008-01-22,16:45:00,1214.7500,1217.2500,1214.7500,1215.5000,64
2008-01-22,17:00:00,1218.2500,1222.0000,1217.2500,1218.0000,68
2008-01-22,17:16:00,1219.0000,1219.0000,1214.5000,1215.0000,150
2008-01-22,17:30:00,1216.7500,1219.5000,1216.2500,1218.2500,50
2008-01-22,17:45:00,1218.2500,1220.7500,1216.2500,1219.2500,45
2008-01-22,18:00:00,1219.5000,1220.0000,1217.0000,1218.0000,38
2008-01-22,18:16:00,1219.0000,1222.0000,1218.7500,1221.7500,71
2008-01-22,18:30:00,1222.2500,1223.5000,1221.7500,1221.7500,58
2008-01-22,18:45:00,1221.5000,1223.0000,1221.5000,1222.7500,59
2008-01-22,19:00:00,1222.5000,1223.5000,1222.2500,1223.5000,127
2008-01-22,19:15:00,1224.0000,1229.0000,1224.0000,1226.2500,105
2008-01-22,19:30:00,1226.7500,1229.5000,1226.5000,1229.0000,148
2008-01-22,19:45:00,1229.2500,1231.7500,1225.0000,1225.0000,276
2008-01-22,23:30:00,1218.5000,1241.5000,1218.5000,1240.0000,17170
2008-01-22,23:45:00,1240.0000,1240.0000,1226.5000,1233.0000,5888
2008-01-23,00:00:00,1232.7500,1242.0000,1230.2500,1240.7500,3645
2008-01-23,00:15:00,1240.2500,1243.7500,1236.2500,1243.2500,3655
2008-01-23,00:30:00,1243.0000,1247.5000,1241.2500,1244.2500,4627
2008-01-23,00:45:00,1244.0000,1248.7500,1243.7500,1248.0000,2333
2008-01-23,01:00:00,1248.0000,1252.7500,1247.5000,1249.0000,2884
2008-01-23,01:15:00,1249.0000,1253.0000,1248.5000,1248.5000,2100
2008-01-23,01:30:00,1248.5000,1249.2500,1242.2500,1245.2500,3020
2008-01-23,01:45:00,1245.2500,1254.0000,1245.0000,1252.5000,2651
2008-01-23,02:00:00,1252.0000,1254.7500,1247.5000,1251.7500,2596
2008-01-23,02:15:00,1251.5000,1252.0000,1248.5000,1250.5000,1201
2008-01-23,02:30:00,1250.5000,1255.5000,1250.0000,1251.5000,1826
2008-01-23,02:45:00,1251.2500,1251.5000,1235.0000,1240.5000,6145
2008-01-23,03:00:00,1240.2500,1241.7500,1238.0000,1239.5000,4234
2008-01-23,03:15:00,1239.7500,1239.7500,1239.5000,1239.5000,9
2008-01-23,06:01:00,1239.5000,1239.5000,1239.5000,1239.5000,1
2008-01-23,08:00:00,1238.0000,1244.5000,1238.0000,1244.2500,991
2008-01-23,08:15:00,1244.0000,1246.2500,1243.7500,1245.2500,183
2008-01-23,08:30:00,1245.2500,1248.5000,1244.7500,1247.7500,186
2008-01-23,08:45:00,1248.2500,1250.0000,1248.0000,1249.5000,233
2008-01-23,09:00:00,1249.2500,1250.2500,1248.7500,1249.0000,329
2008-01-23,09:15:00,1249.2500,1249.5000,1248.7500,1249.0000,58
2008-01-23,09:30:00,1249.0000,1249.5000,1248.7500,1249.5000,101
2008-01-23,09:45:00,1249.5000,1249.7500,1248.7500,1249.7500,44
2008-01-23,10:02:00,1249.2500,1250.0000,1249.0000,1250.0000,14
2008-01-23,10:15:00,1249.2500,1250.0000,1249.2500,1250.0000,102
2008-01-23,10:30:00,1250.0000,1251.2500,1249.7500,1250.7500,63
2008-01-23,10:45:00,1250.2500,1250.7500,1248.5000,1249.5000,130
2008-01-23,11:01:00,1248.7500,1248.7500,1246.2500,1246.2500,219
2008-01-23,11:15:00,1246.2500,1246.2500,1236.2500,1237.5000,255
2008-01-23,11:30:00,1237.2500,1239.5000,1235.0000,1235.5000,273
2008-01-23,11:45:00,1235.5000,1238.7500,1231.5000,1231.5000,642
2008-01-23,12:00:00,1231.5000,1232.2500,1229.2500,1229.2500,219
2008-01-23,12:15:00,1229.2500,1232.0000,1228.5000,1231.5000,111
2008-01-23,12:30:00,1231.5000,1231.5000,1228.0000,1229.2500,115
2008-01-23,12:48:00,1230.5000,1231.5000,1229.2500,1230.5000,41
2008-01-23,13:00:00,1230.0000,1231.0000,1229.0000,1231.0000,29
2008-01-23,13:20:00,1231.2500,1232.2500,1231.2500,1232.2500,92
2008-01-23,13:30:00,1232.5000,1232.7500,1231.7500,1232.5000,124
2008-01-23,13:48:00,1232.5000,1232.7500,1230.5000,1231.7500,74
2008-01-23,14:00:00,1230.7500,1232.0000,1230.7500,1231.2500,13
2008-01-23,14:16:00,1231.5000,1232.0000,1230.7500,1232.0000,10
2008-01-23,14:37:00,1231.5000,1232.0000,1231.2500,1232.0000,17
2008-01-23,14:47:00,1232.0000,1233.0000,1231.2500,1232.0000,68
2008-01-23,15:00:00,1232.0000,1232.0000,1232.0000,1232.0000,9
2008-01-23,15:18:00,1233.0000,1236.2500,1233.0000,1236.2500,75
2008-01-23,15:30:00,1235.2500,1239.5000,1235.2500,1239.5000,32
2008-01-23,15:45:00,1239.5000,1241.0000,1239.5000,1241.0000,69
2008-01-23,16:00:00,1241.0000,1243.5000,1240.7500,1243.0000,26
2008-01-23,16:16:00,1241.0000,1243.5000,1236.7500,1242.0000,52
2008-01-23,16:30:00,1243.0000,1243.2500,1242.5000,1243.0000,16
2008-01-23,16:53:00,1243.0000,1244.0000,1243.0000,1244.0000,14
2008-01-23,17:00:00,1243.0000,1243.5000,1242.5000,1243.2500,21
2008-01-23,17:15:00,1243.2500,1244.2500,1243.2500,1244.0000,50
2008-01-23,17:37:00,1242.5000,1243.5000,1242.5000,1243.5000,23
2008-01-23,17:47:00,1242.5000,1242.7500,1242.0000,1242.0000,17
2008-01-23,18:09:00,1243.2500,1243.2500,1243.2500,1243.2500,1
2008-01-23,18:15:00,1243.2500,1243.2500,1242.0000,1242.0000,10
2008-01-23,18:32:00,1243.5000,1244.0000,1239.2500,1239.7500,141
2008-01-23,18:45:00,1239.5000,1241.5000,1237.5000,1238.5000,31
2008-01-23,19:01:00,1238.5000,1241.0000,1238.5000,1240.0000,31
2008-01-23,19:15:00,1239.0000,1240.0000,1238.2500,1240.0000,115
2008-01-23,19:30:00,1239.7500,1240.2500,1239.5000,1240.0000,170
2008-01-23,19:45:00,1240.0000,1241.0000,1238.7500,1240.0000,209
2008-01-23,23:30:00,1239.7500,1240.7500,1228.2500,1230.2500,8490
2008-01-23,23:45:00,1230.7500,1235.0000,1227.2500,1234.7500,7230
2008-01-24,00:00:00,1234.7500,1235.0000,1223.2500,1225.5000,6345
2008-01-24,00:15:00,1225.5000,1231.5000,1224.7500,1228.5000,3508
2008-01-24,00:30:00,1228.2500,1230.2500,1226.2500,1226.5000,1663
2008-01-24,00:45:00,1226.5000,1226.7500,1224.5000,1225.7500,1704
2008-01-24,01:00:00,1225.7500,1225.7500,1206.0000,1207.0000,7668
2008-01-24,01:15:00,1207.0000,1213.5000,1206.0000,1213.2500,6006
2008-01-24,01:30:00,1213.0000,1214.0000,1201.0000,1205.0000,6209
2008-01-24,01:45:00,1205.0000,1210.2500,1202.7500,1207.5000,5035
2008-01-24,02:00:00,1207.5000,1208.2500,1197.0000,1197.0000,4823
2008-01-24,02:15:00,1197.0000,1201.0000,1190.2500,1199.7500,6629
2008-01-24,02:30:00,1199.7500,1201.0000,1189.5000,1189.5000,4448
2008-01-24,02:45:00,1189.5000,1194.2500,1189.5000,1193.5000,3226
2008-01-24,03:00:00,1193.5000,1194.0000,1189.5000,1189.5000,2783
2008-01-24,04:11:00,1189.5000,1189.5000,1189.5000,1189.5000,1
2008-01-24,08:00:00,1198.2500,1211.5000,1197.0000,1205.0000,4147
2008-01-24,08:15:00,1205.0000,1209.7500,1205.0000,1207.5000,884
2008-01-24,08:30:00,1207.2500,1207.2500,1203.2500,1203.5000,555
2008-01-24,08:45:00,1203.5000,1206.2500,1203.2500,1205.7500,393
2008-01-24,09:00:00,1205.5000,1207.0000,1205.5000,1207.0000,358
2008-01-24,09:15:00,1206.7500,1207.2500,1206.0000,1206.5000,175
2008-01-24,09:30:00,1206.7500,1210.0000,1206.7500,1209.7500,503
2008-01-24,09:45:00,1209.7500,1209.7500,1208.7500,1208.7500,229
2008-01-24,10:00:00,1208.7500,1209.7500,1207.7500,1209.5000,286
2008-01-24,10:15:00,1209.2500,1210.2500,1209.0000,1209.5000,267
2008-01-24,10:31:00,1209.5000,1210.0000,1209.2500,1209.5000,40
2008-01-24,10:46:00,1209.7500,1209.7500,1208.2500,1208.2500,26
2008-01-24,11:00:00,1209.0000,1209.0000,1206.2500,1207.0000,93
2008-01-24,11:15:00,1207.2500,1208.0000,1206.5000,1206.5000,36
2008-01-24,11:32:00,1207.0000,1209.2500,1206.2500,1207.2500,30
2008-01-24,11:46:00,1207.5000,1207.5000,1206.7500,1207.5000,11
2008-01-24,12:01:00,1207.7500,1208.2500,1207.5000,1208.2500,17
2008-01-24,12:15:00,1207.5000,1208.5000,1207.0000,1207.0000,11
2008-01-24,12:32:00,1208.0000,1208.0000,1206.7500,1206.7500,33
2008-01-24,12:48:00,1208.0000,1209.0000,1206.5000,1207.7500,54
2008-01-24,13:03:00,1207.5000,1209.0000,1206.0000,1208.5000,51
2008-01-24,13:15:00,1208.5000,1208.7500,1207.2500,1207.2500,28
2008-01-24,13:30:00,1208.0000,1208.7500,1207.5000,1208.0000,26
2008-01-24,13:55:00,1207.7500,1208.0000,1207.5000,1207.5000,19
2008-01-24,14:02:00,1207.5000,1208.0000,1207.0000,1207.0000,22
2008-01-24,14:16:00,1207.0000,1208.2500,1207.0000,1208.2500,29
2008-01-24,14:31:00,1208.0000,1208.0000,1208.0000,1208.0000,25
2008-01-24,14:45:00,1208.5000,1209.5000,1207.5000,1207.7500,58
2008-01-24,15:00:00,1208.2500,1209.0000,1207.2500,1209.0000,34
2008-01-24,15:15:00,1209.0000,1209.0000,1208.2500,1208.2500,13
2008-01-24,15:31:00,1207.5000,1208.7500,1207.0000,1207.5000,40
2008-01-24,15:52:00,1207.2500,1207.5000,1207.0000,1207.5000,58
2008-01-24,16:00:00,1207.5000,1209.7500,1207.5000,1209.7500,93
2008-01-24,16:15:00,1210.0000,1210.0000,1208.0000,1209.2500,168
2008-01-24,16:30:00,1208.5000,1208.5000,1205.5000,1206.0000,88
2008-01-24,16:49:00,1206.0000,1207.0000,1205.2500,1207.0000,25
2008-01-24,17:00:00,1206.5000,1208.5000,1206.0000,1208.0000,59
2008-01-24,17:15:00,1208.0000,1208.5000,1207.0000,1208.5000,51
2008-01-24,17:33:00,1207.2500,1207.2500,1205.0000,1206.7500,67
2008-01-24,17:45:00,1206.7500,1207.0000,1206.0000,1207.0000,23
2008-01-24,18:04:00,1206.5000,1208.2500,1206.2500,1206.2500,74
2008-01-24,18:22:00,1207.5000,1207.7500,1206.7500,1207.0000,9
2008-01-24,18:31:00,1206.7500,1206.7500,1206.0000,1206.0000,9
2008-01-24,18:46:00,1206.2500,1207.0000,1206.0000,1207.0000,23
2008-01-24,19:01:00,1207.0000,1207.2500,1206.0000,1206.0000,77
2008-01-24,19:15:00,1206.5000,1206.5000,1205.7500,1206.0000,80
2008-01-24,19:30:00,1206.2500,1207.0000,1205.7500,1207.0000,67
2008-01-24,19:45:00,1207.0000,1207.5000,1206.0000,1206.5000,268
2008-01-24,23:30:00,1206.0000,1226.0000,1198.2500,1222.2500,14117
2008-01-24,23:45:00,1222.0000,1224.5000,1219.0000,1221.7500,4893
2008-01-25,00:00:00,1221.7500,1222.5000,1215.0000,1216.0000,4631
2008-01-25,00:15:00,1216.0000,1219.5000,1215.5000,1218.2500,3439
2008-01-25,00:30:00,1218.2500,1219.2500,1216.0000,1217.2500,2616
2008-01-25,00:45:00,1217.5000,1218.0000,1215.5000,1216.7500,2356
2008-01-25,01:00:00,1217.0000,1223.7500,1216.7500,1221.2500,2360
2008-01-25,01:15:00,1221.2500,1221.7500,1220.0000,1220.5000,791
2008-01-25,01:30:00,1220.7500,1220.7500,1215.5000,1219.0000,2349
2008-01-25,01:45:00,1218.2500,1220.2500,1216.2500,1219.5000,1244
2008-01-25,02:00:00,1219.7500,1220.0000,1218.2500,1218.5000,726
2008-01-25,02:15:00,1219.0000,1221.0000,1218.2500,1219.7500,1036
2008-01-25,02:30:00,1220.2500,1228.5000,1219.0000,1227.7500,3292
2008-01-25,02:45:00,1227.7500,1234.5000,1224.2500,1232.0000,5196
2008-01-25,03:00:00,1232.0000,1239.0000,1228.5000,1232.0000,6125
2008-01-25,04:11:00,1230.5000,1230.5000,1230.5000,1230.5000,1
2008-01-25,08:00:00,1235.5000,1239.5000,1232.0000,1234.7500,1260
2008-01-25,08:15:00,1235.5000,1238.0000,1234.7500,1237.5000,209
2008-01-25,08:30:00,1237.0000,1238.2500,1235.7500,1236.0000,264
2008-01-25,08:45:00,1236.2500,1237.7500,1236.0000,1237.7500,124
2008-01-25,09:00:00,1238.0000,1239.0000,1237.0000,1237.0000,145
2008-01-25,09:15:00,1237.7500,1239.0000,1237.5000,1237.7500,82
2008-01-25,09:30:00,1237.7500,1238.2500,1237.0000,1237.0000,55
2008-01-25,09:45:00,1237.5000,1238.0000,1236.7500,1236.7500,10
2008-01-25,10:00:00,1236.7500,1238.0000,1236.7500,1237.0000,15
2008-01-25,10:16:00,1237.0000,1238.2500,1237.0000,1237.5000,37
2008-01-25,10:31:00,1237.5000,1239.5000,1237.5000,1239.5000,154
2008-01-25,10:45:00,1239.5000,1247.0000,1239.5000,1246.7500,684
2008-01-25,11:00:00,1246.2500,1249.0000,1245.7500,1245.7500,484
2008-01-25,11:15:00,1246.5000,1247.5000,1245.2500,1246.5000,109
2008-01-25,11:30:00,1246.7500,1247.5000,1246.0000,1247.0000,108
2008-01-25,11:46:00,1246.7500,1247.2500,1246.7500,1246.7500,38
2008-01-25,12:01:00,1247.0000,1247.0000,1246.2500,1246.2500,32
2008-01-25,12:23:00,1246.2500,1246.2500,1245.7500,1245.7500,7
2008-01-25,12:30:00,1245.7500,1246.2500,1245.0000,1246.0000,54
2008-01-25,12:46:00,1245.5000,1247.0000,1245.0000,1245.0000,87
2008-01-25,13:00:00,1246.7500,1246.7500,1245.2500,1245.2500,5
2008-01-25,13:15:00,1246.0000,1246.5000,1245.0000,1246.5000,13
2008-01-25,13:40:00,1245.0000,1245.0000,1245.0000,1245.0000,6
2008-01-25,13:47:00,1245.5000,1246.5000,1245.0000,1246.5000,13
2008-01-25,14:04:00,1246.5000,1246.5000,1246.5000,1246.5000,1
2008-01-25,14:18:00,1245.7500,1245.7500,1245.7500,1245.7500,2
2008-01-25,14:35:00,1245.7500,1245.7500,1245.7500,1245.7500,1
2008-01-25,14:47:00,1245.7500,1246.2500,1245.2500,1245.2500,10
2008-01-25,15:02:00,1245.2500,1245.2500,1243.2500,1244.0000,73
2008-01-25,15:16:00,1244.5000,1245.5000,1244.5000,1245.2500,26
2008-01-25,15:30:00,1245.0000,1245.0000,1244.0000,1245.0000,20
2008-01-25,15:51:00,1244.5000,1244.5000,1243.7500,1244.0000,14
2008-01-25,16:01:00,1243.5000,1245.2500,1243.0000,1245.2500,97
2008-01-25,16:15:00,1245.2500,1245.5000,1244.5000,1245.0000,52
2008-01-25,16:30:00,1245.0000,1245.2500,1244.5000,1244.5000,23
2008-01-25,16:45:00,1244.7500,1245.0000,1244.2500,1244.5000,44
2008-01-25,17:01:00,1244.5000,1246.0000,1244.5000,1246.0000,54
2008-01-25,17:16:00,1246.7500,1248.0000,1246.5000,1248.0000,49
2008-01-25,17:31:00,1248.0000,1248.7500,1245.0000,1246.7500,184
2008-01-25,17:45:00,1246.0000,1248.5000,1246.0000,1248.5000,40
2008-01-25,18:00:00,1248.5000,1248.7500,1248.5000,1248.5000,30
2008-01-25,18:15:00,1248.5000,1248.5000,1247.5000,1247.5000,8
2008-01-25,18:31:00,1247.7500,1248.0000,1247.0000,1247.0000,13
2008-01-25,18:45:00,1247.5000,1247.5000,1246.0000,1247.0000,32
2008-01-25,19:04:00,1247.0000,1247.5000,1247.0000,1247.0000,22
2008-01-25,19:15:00,1247.7500,1248.5000,1247.5000,1248.2500,16
2008-01-25,19:33:00,1248.0000,1248.5000,1247.5000,1247.5000,40
2008-01-25,19:45:00,1247.5000,1248.0000,1246.0000,1247.7500,95
2008-01-25,23:30:00,1249.5000,1253.0000,1235.5000,1247.5000,11322
2008-01-25,23:45:00,1247.5000,1247.7500,1241.5000,1241.7500,3636
2008-01-26,00:00:00,1242.0000,1247.0000,1239.5000,1244.0000,3639
2008-01-26,00:15:00,1244.0000,1252.7500,1243.2500,1246.5000,5083
2008-01-26,00:30:00,1246.2500,1248.7500,1243.0000,1244.5000,2480
2008-01-26,00:45:00,1244.5000,1246.7500,1243.0000,1245.2500,1199
2008-01-26,01:00:00,1245.5000,1248.0000,1243.7500,1245.2500,1884
2008-01-26,01:15:00,1245.2500,1250.2500,1245.2500,1249.7500,1559
2008-01-26,01:30:00,1249.5000,1249.7500,1247.0000,1247.0000,743
2008-01-26,01:45:00,1247.0000,1248.0000,1240.5000,1241.7500,2865
2008-01-26,02:00:00,1241.7500,1244.5000,1232.0000,1237.2500,5855
2008-01-26,02:15:00,1237.0000,1239.5000,1232.7500,1234.0000,2227
2008-01-26,02:30:00,1234.2500,1237.0000,1226.2500,1235.0000,4563
2008-01-26,02:45:00,1234.7500,1237.0000,1227.5000,1233.7500,2431
2008-01-26,03:00:00,1233.7500,1244.2500,1231.7500,1242.7500,4159
2008-01-26,03:15:00,1242.5000,1242.5000,1242.5000,1242.5000,1
2008-01-26,04:11:00,1243.0000,1243.0000,1243.0000,1243.0000,1
2008-01-28,08:00:00,1244.0000,1249.0000,1240.5000,1245.5000,1456
2008-01-28,08:15:00,1246.0000,1259.5000,1246.0000,1257.0000,1587
2008-01-28,08:30:00,1257.0000,1258.2500,1245.2500,1246.2500,789
2008-01-28,08:45:00,1246.0000,1247.2500,1240.2500,1243.0000,779
2008-01-28,09:00:00,1243.2500,1246.2500,1243.0000,1243.2500,223
2008-01-28,09:15:00,1243.2500,1247.0000,1243.0000,1246.5000,127
2008-01-28,09:30:00,1247.0000,1248.0000,1246.2500,1246.5000,127
2008-01-28,09:45:00,1246.7500,1247.7500,1245.5000,1247.7500,130
2008-01-28,10:02:00,1247.7500,1252.5000,1247.5000,1251.0000,168
2008-01-28,10:15:00,1251.0000,1251.5000,1247.5000,1248.0000,124
2008-01-28,10:31:00,1247.7500,1248.5000,1247.2500,1248.0000,56
2008-01-28,10:45:00,1248.2500,1250.0000,1247.0000,1249.0000,98
2008-01-28,11:00:00,1249.0000,1252.5000,1248.5000,1252.5000,77
2008-01-28,11:15:00,1251.2500,1252.2500,1249.0000,1250.5000,64
2008-01-28,11:30:00,1249.5000,1249.7500,1248.2500,1249.0000,128
2008-01-28,11:45:00,1249.0000,1252.5000,1248.2500,1250.7500,263
2008-01-28,12:00:00,1250.7500,1250.7500,1249.7500,1250.5000,61
2008-01-28,12:15:00,1250.2500,1251.5000,1248.7500,1248.7500,102
2008-01-28,12:30:00,1250.0000,1251.2500,1248.7500,1248.7500,122
2008-01-28,12:46:00,1249.7500,1250.0000,1248.7500,1248.7500,39
2008-01-28,13:00:00,1249.5000,1249.5000,1247.5000,1248.0000,29
2008-01-28,13:15:00,1247.7500,1248.7500,1247.2500,1247.2500,65
2008-01-28,13:32:00,1247.2500,1247.5000,1245.7500,1247.0000,43
2008-01-28,13:46:00,1245.5000,1246.5000,1245.2500,1246.5000,32
2008-01-28,14:00:00,1245.7500,1246.2500,1245.0000,1245.2500,52
2008-01-28,14:17:00,1245.2500,1246.0000,1243.2500,1246.0000,151
2008-01-28,14:30:00,1245.5000,1247.7500,1245.5000,1247.0000,14
2008-01-28,14:45:00,1246.5000,1247.2500,1245.5000,1245.5000,24
2008-01-28,15:05:00,1245.5000,1246.7500,1245.5000,1246.7500,3
2008-01-28,15:22:00,1246.0000,1246.7500,1245.2500,1245.2500,9
2008-01-28,15:36:00,1245.7500,1245.7500,1242.5000,1242.5000,41
2008-01-28,15:45:00,1243.0000,1243.0000,1238.2500,1240.0000,314
2008-01-28,16:00:00,1238.5000,1240.0000,1238.2500,1238.7500,72
2008-01-28,16:16:00,1239.0000,1244.0000,1238.7500,1244.0000,85
2008-01-28,16:30:00,1243.2500,1243.2500,1241.7500,1241.7500,41
2008-01-28,16:45:00,1243.5000,1246.2500,1239.0000,1245.0000,72
2008-01-28,17:03:00,1244.5000,1246.0000,1244.2500,1246.0000,21
2008-01-28,17:17:00,1245.5000,1246.0000,1245.5000,1246.0000,6
2008-01-28,17:30:00,1246.0000,1246.0000,1245.2500,1245.2500,4
2008-01-28,17:45:00,1245.0000,1246.0000,1245.0000,1246.0000,7
2008-01-28,18:04:00,1246.7500,1247.5000,1246.2500,1246.5000,40
2008-01-28,18:21:00,1245.5000,1246.0000,1243.2500,1244.5000,60
2008-01-28,18:30:00,1243.2500,1245.0000,1243.2500,1243.7500,39
2008-01-28,18:46:00,1243.7500,1244.0000,1243.0000,1243.0000,51
2008-01-28,19:01:00,1242.7500,1243.0000,1239.5000,1239.5000,100
2008-01-28,19:15:00,1240.5000,1240.5000,1237.5000,1237.7500,148
2008-01-28,19:30:00,1237.5000,1239.0000,1237.0000,1237.2500,204
2008-01-28,19:45:00,1237.0000,1237.0000,1232.0000,1232.7500,390
2008-01-28,23:30:00,1232.5000,1244.0000,1228.2500,1239.7500,8754
2008-01-28,23:45:00,1239.7500,1249.0000,1238.0000,1240.7500,5905
2008-01-29,00:00:00,1241.0000,1245.0000,1237.7500,1242.7500,3634
2008-01-29,00:15:00,1243.0000,1245.0000,1240.5000,1241.2500,2268
2008-01-29,00:30:00,1241.2500,1243.5000,1239.2500,1242.2500,1927
2008-01-29,00:45:00,1242.0000,1244.0000,1240.2500,1244.0000,1063
2008-01-29,01:00:00,1244.2500,1246.5000,1242.0000,1243.0000,1486
2008-01-29,01:15:00,1243.2500,1245.5000,1241.7500,1242.0000,1195
2008-01-29,01:30:00,1241.7500,1241.7500,1238.5000,1239.7500,1065
2008-01-29,01:45:00,1239.5000,1244.2500,1239.5000,1243.0000,1101
2008-01-29,02:00:00,1242.5000,1246.0000,1240.5000,1246.0000,1321
2008-01-29,02:15:00,1245.7500,1250.5000,1245.0000,1248.2500,2185
2008-01-29,02:30:00,1248.2500,1253.5000,1247.5000,1248.2500,2732
2008-01-29,02:45:00,1248.2500,1251.0000,1246.0000,1248.5000,1949
2008-01-29,03:00:00,1248.2500,1256.0000,1247.0000,1253.7500,4373
2008-01-29,04:11:00,1253.7500,1253.7500,1253.7500,1253.7500,1
2008-01-29,08:00:00,1256.2500,1258.5000,1249.0000,1252.2500,959
2008-01-29,08:15:00,1252.5000,1254.2500,1252.0000,1254.0000,213
2008-01-29,08:30:00,1254.2500,1257.0000,1252.5000,1256.7500,535
2008-01-29,08:45:00,1257.0000,1257.5000,1256.0000,1256.0000,74
2008-01-29,09:00:00,1256.0000,1257.7500,1256.0000,1257.0000,86
2008-01-29,09:15:00,1257.0000,1259.0000,1256.7500,1258.5000,84
2008-01-29,09:30:00,1258.0000,1258.7500,1257.5000,1257.5000,33
2008-01-29,09:45:00,1257.5000,1259.0000,1257.2500,1259.0000,46
2008-01-29,10:00:00,1258.7500,1259.5000,1257.2500,1258.0000,87
2008-01-29,10:18:00,1257.7500,1258.0000,1257.0000,1258.0000,32
2008-01-29,10:31:00,1257.7500,1258.7500,1257.7500,1258.0000,24
2008-01-29,10:45:00,1258.0000,1258.0000,1257.2500,1257.2500,25
2008-01-29,11:04:00,1257.0000,1257.5000,1257.0000,1257.0000,10
2008-01-29,11:19:00,1257.0000,1257.7500,1257.0000,1257.0000,8
2008-01-29,11:30:00,1257.0000,1257.2500,1256.5000,1256.5000,22
2008-01-29,11:45:00,1256.2500,1256.2500,1256.0000,1256.0000,22
2008-01-29,12:00:00,1256.5000,1256.5000,1256.0000,1256.2500,7
2008-01-29,12:16:00,1256.5000,1257.0000,1256.0000,1257.0000,20
2008-01-29,12:30:00,1256.0000,1257.0000,1256.0000,1257.0000,49
2008-01-29,12:45:00,1256.7500,1256.7500,1255.2500,1256.2500,27
2008-01-29,13:01:00,1256.5000,1256.5000,1256.5000,1256.5000,4
2008-01-29,13:17:00,1256.5000,1256.7500,1256.5000,1256.7500,12
2008-01-29,13:30:00,1256.7500,1256.7500,1256.7500,1256.7500,4
2008-01-29,13:48:00,1257.0000,1257.0000,1257.0000,1257.0000,2
2008-01-29,14:05:00,1257.0000,1257.0000,1255.5000,1255.5000,10
2008-01-29,14:20:00,1255.5000,1256.0000,1255.5000,1256.0000,19
2008-01-29,14:30:00,1256.5000,1256.5000,1255.5000,1255.5000,13
2008-01-29,14:45:00,1255.5000,1256.0000,1255.2500,1255.5000,19
2008-01-29,15:06:00,1255.7500,1256.0000,1255.5000,1255.5000,5
2008-01-29,15:15:00,1255.5000,1256.0000,1255.5000,1255.7500,9
2008-01-29,15:34:00,1255.7500,1256.0000,1255.7500,1256.0000,26
2008-01-29,15:47:00,1256.0000,1256.0000,1255.2500,1255.2500,35
2008-01-29,16:00:00,1255.2500,1255.2500,1254.5000,1255.0000,40
2008-01-29,16:16:00,1254.5000,1254.7500,1251.5000,1253.5000,85
2008-01-29,16:31:00,1252.5000,1252.5000,1252.0000,1252.0000,18
2008-01-29,16:45:00,1251.7500,1251.7500,1251.0000,1251.2500,35
2008-01-29,17:00:00,1251.5000,1254.0000,1250.7500,1253.7500,36
2008-01-29,17:18:00,1253.7500,1253.7500,1253.7500,1253.7500,3
2008-01-29,17:30:00,1253.7500,1256.5000,1253.5000,1255.7500,20
2008-01-29,17:45:00,1255.2500,1255.2500,1254.5000,1254.5000,7
2008-01-29,18:07:00,1254.5000,1255.2500,1254.2500,1255.2500,15
2008-01-29,18:17:00,1255.0000,1255.2500,1255.0000,1255.2500,8
2008-01-29,18:30:00,1255.7500,1258.0000,1255.7500,1256.7500,35
2008-01-29,18:45:00,1257.5000,1257.7500,1256.7500,1256.7500,10
2008-01-29,19:00:00,1257.7500,1258.5000,1257.7500,1258.0000,49
2008-01-29,19:15:00,1258.0000,1262.0000,1257.5000,1262.0000,338
2008-01-29,19:30:00,1262.0000,1263.0000,1261.2500,1263.0000,55
2008-01-29,19:46:00,1263.0000,1264.0000,1262.7500,1263.5000,126
2008-01-29,23:30:00,1261.2500,1265.0000,1259.0000,1260.0000,8065
2008-01-29,23:45:00,1260.0000,1262.0000,1254.0000,1260.0000,4620
2008-01-30,00:00:00,1259.7500,1263.0000,1257.0000,1259.2500,3316
2008-01-30,00:15:00,1259.0000,1259.7500,1255.0000,1259.0000,3021
2008-01-30,00:30:00,1259.0000,1259.0000,1256.2500,1257.5000,1074
2008-01-30,00:45:00,1257.2500,1257.5000,1252.5000,1253.2500,3031
2008-01-30,01:00:00,1253.2500,1256.0000,1247.2500,1251.0000,3708
2008-01-30,01:15:00,1250.7500,1256.5000,1250.2500,1256.2500,1705
2008-01-30,01:30:00,1256.5000,1260.5000,1256.5000,1259.5000,2332
2008-01-30,01:45:00,1259.5000,1260.0000,1253.0000,1258.0000,2047
2008-01-30,02:00:00,1258.0000,1265.0000,1258.0000,1262.0000,2051
2008-01-30,02:15:00,1262.2500,1264.0000,1259.5000,1261.7500,1201
2008-01-30,02:30:00,1261.7500,1262.7500,1256.7500,1262.5000,1560
2008-01-30,02:45:00,1262.2500,1262.7500,1259.2500,1262.0000,1382
2008-01-30,03:00:00,1262.2500,1268.0000,1261.0000,1267.7500,3540
2008-01-30,04:11:00,1266.7500,1266.7500,1266.7500,1266.7500,1
2008-01-30,08:00:00,1270.7500,1273.7500,1267.0000,1267.0000,1152
2008-01-30,08:15:00,1267.2500,1268.0000,1264.5000,1265.2500,360
2008-01-30,08:30:00,1265.2500,1268.7500,1265.0000,1266.0000,346
2008-01-30,08:45:00,1266.2500,1268.0000,1265.7500,1267.5000,79
2008-01-30,09:00:00,1267.5000,1268.5000,1265.7500,1265.7500,113
2008-01-30,09:15:00,1265.7500,1265.7500,1265.0000,1265.5000,99
2008-01-30,09:31:00,1265.2500,1266.2500,1265.2500,1266.2500,67
2008-01-30,09:45:00,1265.7500,1266.0000,1265.0000,1265.5000,72
2008-01-30,10:01:00,1265.5000,1266.0000,1265.5000,1265.7500,28
2008-01-30,10:16:00,1266.0000,1266.0000,1265.5000,1265.5000,16
2008-01-30,10:31:00,1265.5000,1265.5000,1261.0000,1261.7500,344
2008-01-30,10:45:00,1261.7500,1264.5000,1261.2500,1264.0000,172
2008-01-30,11:00:00,1263.5000,1264.2500,1262.5000,1263.0000,17
2008-01-30,11:15:00,1262.7500,1262.7500,1261.7500,1261.7500,37
2008-01-30,11:30:00,1262.0000,1262.2500,1261.5000,1261.5000,27
2008-01-30,11:47:00,1262.0000,1262.2500,1262.0000,1262.2500,16
2008-01-30,12:00:00,1262.2500,1262.2500,1261.5000,1261.7500,23
2008-01-30,12:15:00,1262.0000,1262.2500,1261.2500,1261.2500,18
2008-01-30,12:30:00,1261.2500,1262.0000,1261.2500,1262.0000,11
2008-01-30,12:45:00,1262.2500,1262.2500,1262.0000,1262.0000,4
2008-01-30,13:08:00,1261.7500,1261.7500,1261.2500,1261.2500,3
2008-01-30,13:18:00,1261.0000,1261.5000,1260.5000,1260.7500,66
2008-01-30,13:38:00,1261.0000,1261.0000,1260.7500,1260.7500,18
2008-01-30,13:45:00,1260.7500,1260.7500,1260.2500,1260.2500,33
2008-01-30,14:00:00,1260.5000,1261.0000,1260.2500,1261.0000,29
2008-01-30,14:15:00,1261.0000,1261.7500,1260.2500,1261.5000,39
2008-01-30,14:37:00,1261.2500,1261.7500,1261.2500,1261.7500,4
2008-01-30,14:55:00,1261.2500,1261.2500,1261.0000,1261.0000,5
2008-01-30,15:01:00,1261.0000,1261.5000,1260.0000,1260.2500,53
2008-01-30,15:16:00,1260.5000,1261.0000,1260.0000,1260.5000,19
2008-01-30,15:33:00,1261.0000,1261.0000,1261.0000,1261.0000,7
2008-01-30,15:46:00,1260.5000,1260.5000,1260.2500,1260.2500,2
2008-01-30,16:05:00,1260.7500,1260.7500,1260.2500,1260.7500,22
2008-01-30,16:16:00,1260.7500,1260.7500,1260.7500,1260.7500,10
2008-01-30,16:31:00,1261.5000,1262.2500,1261.5000,1261.7500,17
2008-01-30,16:50:00,1261.7500,1262.2500,1261.5000,1262.2500,6
2008-01-30,17:02:00,1261.7500,1262.7500,1261.7500,1261.7500,24
2008-01-30,17:16:00,1261.5000,1261.7500,1261.5000,1261.5000,5
2008-01-30,17:30:00,1261.2500,1261.7500,1260.5000,1261.7500,91
2008-01-30,17:46:00,1262.2500,1262.5000,1261.2500,1261.2500,40
2008-01-30,18:02:00,1262.0000,1262.0000,1260.5000,1260.7500,38
2008-01-30,18:17:00,1261.0000,1261.0000,1260.5000,1261.0000,32
2008-01-30,18:30:00,1261.0000,1262.7500,1260.2500,1262.7500,125
2008-01-30,18:45:00,1262.7500,1264.5000,1262.7500,1263.7500,47
2008-01-30,19:00:00,1264.2500,1266.0000,1263.7500,1266.0000,224
2008-01-30,19:17:00,1265.5000,1267.2500,1265.0000,1265.0000,52
2008-01-30,19:33:00,1265.2500,1265.7500,1264.7500,1264.7500,23
2008-01-30,19:46:00,1264.5000,1265.2500,1263.7500,1264.2500,120
2008-01-30,23:30:00,1263.2500,1270.7500,1258.7500,1268.2500,8269
2008-01-30,23:45:00,1268.0000,1268.5000,1259.7500,1260.5000,5472
2008-01-31,00:00:00,1260.2500,1264.5000,1259.5000,1263.5000,2737
2008-01-31,00:15:00,1263.2500,1266.0000,1262.5000,1264.0000,2125
2008-01-31,00:30:00,1264.0000,1267.5000,1263.0000,1264.0000,1476
2008-01-31,00:45:00,1263.7500,1271.7500,1262.0000,1269.7500,3107
2008-01-31,01:00:00,1269.7500,1270.2500,1267.0000,1268.5000,1673
2008-01-31,01:15:00,1268.5000,1271.7500,1268.5000,1270.5000,1898
2008-01-31,01:30:00,1270.7500,1271.5000,1269.7500,1270.7500,593
2008-01-31,01:45:00,1270.5000,1275.0000,1270.5000,1273.0000,3571
2008-01-31,02:00:00,1273.0000,1274.0000,1270.0000,1271.2500,1233
2008-01-31,02:15:00,1271.2500,1274.0000,1270.0000,1272.5000,1158
2008-01-31,02:30:00,1272.5000,1276.2500,1272.5000,1272.7500,2159
2008-01-31,02:45:00,1272.5000,1274.7500,1271.5000,1274.5000,1721
2008-01-31,03:00:00,1274.2500,1278.5000,1273.0000,1277.0000,3009
2008-01-31,04:11:00,1275.7500,1275.7500,1275.7500,1275.7500,1
2008-01-31,08:00:00,1274.2500,1275.0000,1271.0000,1273.7500,1052
2008-01-31,08:15:00,1273.2500,1273.2500,1271.2500,1272.0000,229
2008-01-31,08:30:00,1272.0000,1272.2500,1270.2500,1271.2500,174
2008-01-31,08:45:00,1271.0000,1271.5000,1270.0000,1271.2500,90
2008-01-31,09:00:00,1271.5000,1273.0000,1270.0000,1272.7500,58
2008-01-31,09:15:00,1273.0000,1274.2500,1272.2500,1273.5000,65
2008-01-31,09:35:00,1273.2500,1274.0000,1273.0000,1273.2500,40
2008-01-31,09:45:00,1273.2500,1273.7500,1271.2500,1271.5000,52
2008-01-31,10:02:00,1272.0000,1272.5000,1272.0000,1272.0000,45
2008-01-31,10:17:00,1272.7500,1273.2500,1272.7500,1273.0000,17
2008-01-31,10:30:00,1273.0000,1274.2500,1272.5000,1273.7500,43
2008-01-31,10:45:00,1273.0000,1274.0000,1272.0000,1272.0000,48
2008-01-31,11:00:00,1272.0000,1273.2500,1272.0000,1272.2500,16
2008-01-31,11:18:00,1272.5000,1273.0000,1272.5000,1272.5000,6
2008-01-31,11:30:00,1272.2500,1272.5000,1272.2500,1272.2500,9
2008-01-31,11:47:00,1272.5000,1272.7500,1272.2500,1272.7500,13
2008-01-31,12:00:00,1272.5000,1274.0000,1272.5000,1273.7500,18
2008-01-31,12:16:00,1274.0000,1274.2500,1273.5000,1274.0000,11
2008-01-31,12:30:00,1274.2500,1274.7500,1273.5000,1273.5000,33
2008-01-31,12:51:00,1274.0000,1274.5000,1274.0000,1274.5000,5
2008-01-31,13:11:00,1273.2500,1273.5000,1273.2500,1273.5000,4
2008-01-31,13:16:00,1273.7500,1274.0000,1273.7500,1274.0000,2
2008-01-31,13:30:00,1274.0000,1274.2500,1274.0000,1274.2500,2
2008-01-31,13:46:00,1274.7500,1275.0000,1274.0000,1274.0000,16
2008-01-31,14:11:00,1275.0000,1275.2500,1275.0000,1275.2500,6
2008-01-31,14:15:00,1275.5000,1276.7500,1275.5000,1276.7500,53
2008-01-31,14:30:00,1276.2500,1276.7500,1276.2500,1276.5000,10
2008-01-31,14:55:00,1276.5000,1276.5000,1276.0000,1276.0000,3
2008-01-31,15:01:00,1276.7500,1276.7500,1276.7500,1276.7500,6
2008-01-31,15:17:00,1276.0000,1276.2500,1276.0000,1276.2500,3
2008-01-31,15:36:00,1276.7500,1276.7500,1276.0000,1276.0000,6
2008-01-31,15:52:00,1276.2500,1276.2500,1276.0000,1276.0000,12
2008-01-31,16:02:00,1276.5000,1276.7500,1275.2500,1276.0000,24
2008-01-31,16:23:00,1275.7500,1276.2500,1275.7500,1276.2500,2
2008-01-31,16:48:00,1275.7500,1275.7500,1275.2500,1275.5000,24
2008-01-31,17:01:00,1275.5000,1275.5000,1275.2500,1275.2500,24
2008-01-31,17:15:00,1275.0000,1276.7500,1275.0000,1275.0000,83
2008-01-31,17:33:00,1275.0000,1275.0000,1274.5000,1275.0000,21
2008-01-31,17:46:00,1274.5000,1274.7500,1272.7500,1272.7500,23
2008-01-31,18:02:00,1273.2500,1273.2500,1272.5000,1272.5000,19
2008-01-31,18:22:00,1272.5000,1273.2500,1272.5000,1272.5000,10
2008-01-31,18:31:00,1272.7500,1272.7500,1271.7500,1272.2500,57
2008-01-31,18:45:00,1272.0000,1272.0000,1271.5000,1271.5000,28
2008-01-31,19:01:00,1271.2500,1272.0000,1269.7500,1269.7500,161
2008-01-31,19:15:00,1270.5000,1271.7500,1269.5000,1270.2500,90
2008-01-31,19:30:00,1270.0000,1270.0000,1269.5000,1269.5000,40
2008-01-31,19:45:00,1270.0000,1272.0000,1270.0000,1272.0000,131
2008-01-31,23:30:00,1269.5000,1274.2500,1262.2500,1267.5000,8737
2008-01-31,23:45:00,1267.5000,1272.0000,1264.7500,1268.7500,5141
2008-02-01,00:00:00,1268.5000,1272.0000,1265.7500,1266.5000,2755
2008-02-01,00:15:00,1266.5000,1267.2500,1262.2500,1266.2500,3150
2008-02-01,00:30:00,1266.2500,1269.5000,1266.2500,1267.7500,1311
2008-02-01,00:45:00,1267.7500,1274.7500,1267.2500,1274.0000,3092
2008-02-01,01:00:00,1273.7500,1275.5000,1271.2500,1274.5000,2999
2008-02-01,01:15:00,1274.5000,1274.7500,1272.2500,1272.5000,931
2008-02-01,01:30:00,1272.5000,1273.2500,1270.5000,1271.5000,1263
2008-02-01,01:45:00,1271.2500,1273.0000,1271.0000,1271.7500,608
2008-02-01,02:00:00,1271.7500,1274.0000,1267.7500,1269.2500,2397
2008-02-01,02:15:00,1269.2500,1272.0000,1268.0000,1271.5000,1644
2008-02-01,02:30:00,1271.2500,1274.0000,1267.5000,1273.0000,3616
2008-02-01,02:45:00,1273.2500,1279.0000,1273.0000,1278.0000,5624
2008-02-01,03:00:00,1278.0000,1279.5000,1273.2500,1275.2500,4485
2008-02-01,04:11:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2008-02-01,08:00:00,1275.2500,1280.5000,1275.2500,1280.0000,685
2008-02-01,08:15:00,1280.0000,1281.0000,1279.2500,1279.2500,148
2008-02-01,08:30:00,1279.0000,1282.7500,1278.2500,1282.0000,353
2008-02-01,08:45:00,1281.5000,1284.5000,1280.7500,1283.7500,212
2008-02-01,09:00:00,1283.5000,1284.0000,1283.0000,1283.0000,152
2008-02-01,09:15:00,1283.0000,1283.7500,1281.7500,1281.7500,102
2008-02-01,09:31:00,1282.2500,1283.0000,1282.2500,1282.5000,22
2008-02-01,09:45:00,1282.7500,1283.0000,1282.7500,1282.7500,15
2008-02-01,10:00:00,1283.0000,1283.7500,1283.0000,1283.0000,55
2008-02-01,10:15:00,1283.2500,1284.0000,1282.2500,1283.5000,50
2008-02-01,10:31:00,1282.5000,1283.5000,1282.0000,1282.0000,19
2008-02-01,10:45:00,1282.2500,1282.5000,1282.2500,1282.5000,6
2008-02-01,11:08:00,1282.5000,1283.0000,1282.5000,1283.0000,3
2008-02-01,11:17:00,1283.5000,1283.5000,1282.0000,1282.2500,27
2008-02-01,11:35:00,1282.7500,1282.7500,1282.5000,1282.7500,11
2008-02-01,11:52:00,1282.5000,1282.5000,1282.2500,1282.2500,7
2008-02-01,12:05:00,1282.5000,1282.7500,1281.2500,1281.2500,15
2008-02-01,12:17:00,1282.2500,1282.2500,1281.2500,1281.5000,7
2008-02-01,12:30:00,1281.5000,1281.7500,1281.2500,1281.7500,5
2008-02-01,12:52:00,1282.0000,1282.0000,1281.5000,1281.5000,2
2008-02-01,13:11:00,1282.0000,1282.0000,1282.0000,1282.0000,20
2008-02-01,13:16:00,1282.0000,1282.7500,1282.0000,1282.7500,28
2008-02-01,13:42:00,1282.0000,1283.0000,1282.0000,1283.0000,6
2008-02-01,13:49:00,1282.7500,1283.2500,1282.0000,1282.0000,8
2008-02-01,14:01:00,1283.2500,1283.2500,1283.2500,1283.2500,8
2008-02-01,14:28:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-02-01,14:34:00,1282.5000,1282.5000,1282.5000,1282.5000,1
2008-02-01,14:50:00,1282.7500,1283.2500,1282.7500,1283.2500,3
2008-02-01,15:03:00,1282.5000,1284.2500,1282.5000,1284.2500,63
2008-02-01,15:16:00,1284.0000,1285.0000,1284.0000,1285.0000,135
2008-02-01,15:30:00,1285.0000,1287.0000,1285.0000,1287.0000,196
2008-02-01,15:45:00,1286.7500,1288.0000,1286.7500,1287.7500,77
2008-02-01,16:05:00,1287.5000,1288.0000,1286.2500,1288.0000,45
2008-02-01,16:16:00,1287.0000,1288.0000,1287.0000,1287.0000,32
2008-02-01,16:32:00,1287.2500,1288.0000,1287.2500,1288.0000,44
2008-02-01,16:48:00,1287.7500,1287.7500,1286.2500,1286.2500,13
2008-02-01,17:03:00,1287.7500,1288.5000,1287.7500,1287.7500,42
2008-02-01,17:17:00,1288.0000,1290.0000,1287.7500,1290.0000,99
2008-02-01,17:30:00,1290.0000,1290.2500,1289.0000,1289.5000,17
2008-02-01,17:47:00,1288.2500,1288.2500,1286.7500,1286.7500,15
2008-02-01,18:03:00,1287.2500,1287.7500,1286.0000,1287.5000,135
2008-02-01,18:15:00,1287.7500,1287.7500,1286.0000,1287.0000,193
2008-02-01,18:30:00,1287.0000,1287.0000,1287.0000,1287.0000,10
2008-02-01,18:48:00,1286.7500,1287.0000,1286.0000,1286.0000,89
2008-02-01,19:00:00,1287.0000,1287.7500,1286.5000,1287.7500,26
2008-02-01,19:15:00,1287.7500,1287.7500,1286.0000,1287.5000,52
2008-02-01,19:30:00,1287.2500,1288.0000,1287.0000,1287.0000,42
2008-02-01,19:45:00,1287.0000,1288.2500,1284.2500,1284.5000,318
2008-02-01,23:30:00,1282.0000,1292.7500,1275.2500,1291.0000,11068
2008-02-01,23:45:00,1291.0000,1291.0000,1285.7500,1288.2500,4094
2008-02-02,00:00:00,1288.5000,1290.5000,1287.0000,1289.2500,2345
2008-02-02,00:15:00,1289.0000,1292.0000,1288.2500,1291.7500,1787
2008-02-02,00:30:00,1291.7500,1294.0000,1290.0000,1293.7500,2169
2008-02-02,00:45:00,1293.7500,1298.5000,1293.7500,1296.7500,3866
2008-02-02,01:00:00,1296.7500,1298.0000,1294.7500,1297.5000,3151
2008-02-02,01:15:00,1297.5000,1297.7500,1291.5000,1293.5000,2513
2008-02-02,01:30:00,1293.5000,1293.7500,1289.2500,1291.2500,1904
2008-02-02,01:45:00,1291.2500,1293.0000,1287.5000,1288.2500,2177
2008-02-02,02:00:00,1288.2500,1288.5000,1280.5000,1280.5000,4896
2008-02-02,02:15:00,1280.5000,1288.2500,1279.2500,1287.7500,4041
2008-02-02,02:30:00,1287.5000,1288.2500,1283.7500,1284.7500,2270
2008-02-02,02:45:00,1285.0000,1286.5000,1283.0000,1284.5000,1394
2008-02-02,03:00:00,1284.2500,1288.5000,1283.2500,1287.2500,3213
2008-02-02,04:12:00,1287.2500,1287.2500,1287.2500,1287.2500,1
2008-02-04,08:00:00,1289.5000,1296.5000,1288.5000,1296.5000,550
2008-02-04,08:15:00,1295.5000,1297.7500,1294.2500,1297.0000,513
2008-02-04,08:30:00,1297.5000,1298.2500,1296.7500,1297.2500,138
2008-02-04,08:46:00,1296.7500,1298.0000,1296.5000,1297.7500,71
2008-02-04,09:00:00,1297.5000,1298.2500,1296.7500,1297.7500,62
2008-02-04,09:15:00,1297.5000,1298.0000,1297.0000,1297.2500,46
2008-02-04,09:30:00,1297.5000,1298.5000,1297.0000,1297.5000,79
2008-02-04,09:46:00,1297.2500,1298.5000,1297.0000,1298.0000,107
2008-02-04,10:00:00,1297.2500,1297.2500,1296.2500,1296.2500,47
2008-02-04,10:15:00,1296.7500,1296.7500,1294.0000,1294.2500,118
2008-02-04,10:30:00,1295.2500,1296.7500,1295.2500,1296.7500,27
2008-02-04,10:45:00,1297.0000,1297.0000,1295.7500,1296.2500,10
2008-02-04,11:00:00,1296.5000,1298.5000,1296.5000,1298.0000,27
2008-02-04,11:29:00,1297.2500,1297.2500,1297.2500,1297.2500,2
2008-02-04,11:32:00,1296.7500,1297.2500,1296.7500,1297.0000,6
2008-02-04,11:45:00,1296.7500,1297.5000,1296.0000,1296.5000,61
2008-02-04,12:00:00,1297.0000,1297.7500,1296.0000,1297.5000,27
2008-02-04,12:16:00,1297.7500,1299.5000,1297.7500,1299.2500,156
2008-02-04,12:31:00,1299.2500,1300.0000,1299.2500,1299.5000,108
2008-02-04,12:46:00,1299.2500,1299.2500,1298.0000,1298.7500,38
2008-02-04,13:00:00,1298.5000,1299.0000,1298.5000,1299.0000,3
2008-02-04,13:18:00,1298.7500,1299.0000,1298.7500,1298.7500,6
2008-02-04,13:36:00,1298.5000,1298.5000,1298.0000,1298.0000,3
2008-02-04,13:49:00,1298.2500,1298.2500,1297.7500,1298.0000,10
2008-02-04,14:01:00,1297.5000,1298.0000,1297.5000,1298.0000,3
2008-02-04,14:15:00,1297.5000,1298.2500,1296.7500,1298.2500,18
2008-02-04,14:31:00,1297.5000,1298.5000,1297.5000,1298.5000,10
2008-02-04,14:48:00,1298.5000,1300.2500,1298.5000,1300.2500,38
2008-02-04,15:01:00,1300.2500,1301.0000,1300.2500,1300.2500,43
2008-02-04,15:17:00,1300.7500,1301.0000,1300.0000,1300.0000,10
2008-02-04,15:30:00,1300.2500,1300.7500,1300.2500,1300.5000,14
2008-02-04,15:54:00,1300.2500,1300.5000,1300.2500,1300.5000,4
2008-02-04,16:00:00,1300.5000,1300.5000,1299.7500,1299.7500,7
2008-02-04,16:17:00,1300.0000,1301.7500,1300.0000,1301.7500,17
2008-02-04,16:30:00,1301.7500,1302.0000,1301.5000,1301.5000,20
2008-02-04,16:45:00,1302.0000,1302.0000,1301.5000,1301.5000,18
2008-02-04,17:00:00,1301.2500,1301.5000,1301.0000,1301.5000,17
2008-02-04,17:16:00,1301.0000,1301.0000,1299.5000,1299.5000,47
2008-02-04,17:31:00,1299.2500,1300.0000,1299.2500,1300.0000,105
2008-02-04,17:45:00,1300.0000,1301.7500,1300.0000,1301.7500,40
2008-02-04,18:01:00,1302.0000,1302.0000,1302.0000,1302.0000,29
2008-02-04,18:17:00,1302.0000,1302.0000,1301.5000,1301.5000,11
2008-02-04,18:32:00,1301.5000,1301.5000,1301.0000,1301.0000,11
2008-02-04,18:47:00,1301.5000,1301.7500,1301.0000,1301.5000,12
2008-02-04,19:01:00,1301.7500,1302.2500,1300.7500,1301.0000,129
2008-02-04,19:16:00,1301.0000,1301.0000,1299.2500,1299.5000,21
2008-02-04,19:30:00,1300.0000,1300.0000,1298.7500,1298.7500,31
2008-02-04,19:46:00,1299.0000,1300.0000,1298.0000,1300.0000,161
2008-02-04,23:30:00,1298.2500,1306.5000,1289.5000,1303.5000,9102
2008-02-04,23:45:00,1303.5000,1308.7500,1302.7500,1307.7500,4682
2008-02-05,00:00:00,1307.7500,1309.7500,1306.5000,1308.5000,3194
2008-02-05,00:15:00,1308.7500,1313.2500,1308.2500,1310.5000,4819
2008-02-05,00:30:00,1310.7500,1312.5000,1307.5000,1308.2500,3056
2008-02-05,00:45:00,1308.5000,1311.5000,1306.7500,1311.2500,2303
2008-02-05,01:00:00,1311.2500,1313.5000,1309.0000,1310.7500,2057
2008-02-05,01:15:00,1310.7500,1311.2500,1307.7500,1309.7500,1106
2008-02-05,01:30:00,1309.7500,1317.5000,1309.0000,1316.2500,2583
2008-02-05,01:45:00,1316.2500,1320.7500,1314.0000,1315.2500,3293
2008-02-05,02:00:00,1315.5000,1319.5000,1315.5000,1319.2500,2207
2008-02-05,02:15:00,1319.0000,1324.2500,1318.7500,1322.7500,4078
2008-02-05,02:30:00,1322.7500,1326.2500,1319.5000,1321.2500,3989
2008-02-05,02:45:00,1321.0000,1323.0000,1317.2500,1318.7500,3690
2008-02-05,03:00:00,1318.5000,1328.0000,1317.7500,1327.7500,7875
2008-02-05,03:15:00,1328.0000,1328.0000,1328.0000,1328.0000,8
2008-02-05,04:11:00,1326.0000,1326.0000,1326.0000,1326.0000,1
2008-02-05,08:00:00,1328.2500,1329.0000,1325.0000,1327.0000,1289
2008-02-05,08:15:00,1327.0000,1327.7500,1326.2500,1326.7500,282
2008-02-05,08:30:00,1327.0000,1330.0000,1326.7500,1328.7500,271
2008-02-05,08:45:00,1328.5000,1329.2500,1328.0000,1328.5000,72
2008-02-05,09:00:00,1329.0000,1329.5000,1327.2500,1328.7500,52
2008-02-05,09:15:00,1328.7500,1329.0000,1326.2500,1327.2500,187
2008-02-05,09:32:00,1327.2500,1328.0000,1326.7500,1327.5000,32
2008-02-05,09:45:00,1327.5000,1327.7500,1327.0000,1327.7500,19
2008-02-05,10:00:00,1327.0000,1329.2500,1326.2500,1329.2500,119
2008-02-05,10:15:00,1329.2500,1329.7500,1327.7500,1328.7500,47
2008-02-05,10:30:00,1329.0000,1329.0000,1328.5000,1328.5000,4
2008-02-05,10:47:00,1328.5000,1329.0000,1328.2500,1329.0000,11
2008-02-05,11:00:00,1329.0000,1329.0000,1327.7500,1328.7500,48
2008-02-05,11:16:00,1329.0000,1329.5000,1329.0000,1329.2500,21
2008-02-05,11:31:00,1329.7500,1329.7500,1329.2500,1329.7500,24
2008-02-05,11:45:00,1329.5000,1330.0000,1329.5000,1330.0000,40
2008-02-05,12:00:00,1330.0000,1330.0000,1329.2500,1329.2500,39
2008-02-05,12:19:00,1329.5000,1329.5000,1328.5000,1329.0000,28
2008-02-05,12:31:00,1329.2500,1329.7500,1329.0000,1329.0000,38
2008-02-05,12:45:00,1328.5000,1329.0000,1328.5000,1329.0000,12
2008-02-05,13:02:00,1329.7500,1329.7500,1329.0000,1329.0000,6
2008-02-05,13:15:00,1329.0000,1329.5000,1329.0000,1329.5000,7
2008-02-05,13:37:00,1329.5000,1329.7500,1329.5000,1329.7500,3
2008-02-05,13:49:00,1329.2500,1329.7500,1329.2500,1329.7500,4
2008-02-05,14:12:00,1329.7500,1329.7500,1329.7500,1329.7500,8
2008-02-05,14:21:00,1329.5000,1329.5000,1329.5000,1329.5000,1
2008-02-05,14:37:00,1329.0000,1329.0000,1329.0000,1329.0000,1
2008-02-05,14:47:00,1328.5000,1328.5000,1328.2500,1328.5000,11
2008-02-05,15:02:00,1328.2500,1328.5000,1327.7500,1328.2500,20
2008-02-05,15:30:00,1327.7500,1327.7500,1326.7500,1326.7500,52
2008-02-05,15:46:00,1327.2500,1327.2500,1326.2500,1326.2500,10
2008-02-05,16:01:00,1326.2500,1326.7500,1325.0000,1325.0000,110
2008-02-05,16:18:00,1325.2500,1325.2500,1322.0000,1322.7500,118
2008-02-05,16:30:00,1322.7500,1324.5000,1322.5000,1323.2500,31
2008-02-05,16:50:00,1323.0000,1323.2500,1323.0000,1323.2500,2
2008-02-05,17:02:00,1322.7500,1322.7500,1322.2500,1322.2500,5
2008-02-05,17:15:00,1322.0000,1322.5000,1322.0000,1322.2500,29
2008-02-05,17:30:00,1322.2500,1322.2500,1319.0000,1321.0000,116
2008-02-05,17:45:00,1320.0000,1320.0000,1318.2500,1318.7500,43
2008-02-05,18:01:00,1319.5000,1319.5000,1318.0000,1318.5000,69
2008-02-05,18:15:00,1318.5000,1319.5000,1317.2500,1317.5000,65
2008-02-05,18:32:00,1317.7500,1317.7500,1317.0000,1317.7500,7
2008-02-05,18:45:00,1317.2500,1318.0000,1316.5000,1318.0000,61
2008-02-05,19:00:00,1317.7500,1318.0000,1317.7500,1318.0000,5
2008-02-05,19:15:00,1318.0000,1320.2500,1317.5000,1319.5000,58
2008-02-05,19:30:00,1319.2500,1319.7500,1318.0000,1318.5000,51
2008-02-05,19:46:00,1318.0000,1318.0000,1316.5000,1317.2500,166
2008-02-05,23:30:00,1315.0000,1328.2500,1309.5000,1314.2500,10437
2008-02-05,23:45:00,1314.0000,1322.5000,1312.7500,1316.5000,5954
2008-02-06,00:00:00,1316.7500,1317.5000,1314.0000,1316.2500,3377
2008-02-06,00:15:00,1316.2500,1321.5000,1314.7500,1320.0000,3462
2008-02-06,00:30:00,1320.0000,1324.2500,1319.0000,1324.0000,3481
2008-02-06,00:45:00,1324.0000,1324.5000,1319.5000,1323.0000,1974
2008-02-06,01:00:00,1323.0000,1326.0000,1322.5000,1325.0000,2453
2008-02-06,01:15:00,1324.7500,1327.5000,1323.2500,1325.0000,2746
2008-02-06,01:30:00,1324.7500,1325.0000,1317.7500,1319.0000,3228
2008-02-06,01:45:00,1319.0000,1324.5000,1318.0000,1322.5000,1801
2008-02-06,02:00:00,1322.5000,1323.0000,1318.2500,1320.2500,1387
2008-02-06,02:15:00,1320.2500,1321.0000,1317.0000,1319.7500,2150
2008-02-06,02:30:00,1319.7500,1321.0000,1315.5000,1317.2500,3649
2008-02-06,02:45:00,1317.2500,1324.0000,1317.0000,1322.7500,3274
2008-02-06,03:00:00,1322.7500,1328.2500,1321.7500,1324.0000,7751
2008-02-06,03:15:00,1323.7500,1323.7500,1323.7500,1323.7500,4
2008-02-06,04:11:00,1323.0000,1323.0000,1323.0000,1323.0000,1
2008-02-06,08:00:00,1329.2500,1334.7500,1325.2500,1333.5000,1164
2008-02-06,08:15:00,1333.7500,1336.0000,1331.7500,1335.0000,584
2008-02-06,08:30:00,1335.0000,1337.5000,1334.5000,1335.5000,434
2008-02-06,08:45:00,1335.0000,1337.2500,1335.0000,1336.7500,99
2008-02-06,09:00:00,1337.5000,1339.5000,1337.0000,1337.2500,270
2008-02-06,09:15:00,1337.7500,1339.5000,1336.5000,1338.7500,87
2008-02-06,09:30:00,1338.7500,1340.0000,1338.7500,1339.7500,211
2008-02-06,09:45:00,1339.7500,1340.0000,1338.0000,1338.0000,234
2008-02-06,10:00:00,1338.7500,1338.7500,1333.7500,1335.0000,213
2008-02-06,10:15:00,1335.0000,1337.5000,1333.5000,1333.7500,103
2008-02-06,10:30:00,1334.0000,1335.5000,1332.2500,1334.7500,120
2008-02-06,10:46:00,1334.7500,1335.0000,1331.5000,1332.7500,176
2008-02-06,11:01:00,1333.0000,1335.2500,1332.7500,1334.7500,78
2008-02-06,11:16:00,1334.5000,1335.5000,1334.2500,1335.5000,24
2008-02-06,11:30:00,1335.7500,1336.2500,1334.5000,1336.2500,80
2008-02-06,11:45:00,1334.7500,1334.7500,1332.5000,1333.5000,77
2008-02-06,12:00:00,1334.0000,1334.2500,1333.2500,1334.2500,28
2008-02-06,12:16:00,1333.7500,1334.2500,1333.0000,1333.0000,14
2008-02-06,12:31:00,1333.5000,1333.5000,1331.7500,1332.2500,19
2008-02-06,12:46:00,1332.2500,1333.2500,1330.5000,1330.5000,114
2008-02-06,13:00:00,1330.2500,1331.0000,1327.7500,1328.0000,108
2008-02-06,13:15:00,1327.5000,1328.5000,1327.5000,1328.5000,36
2008-02-06,13:30:00,1328.5000,1328.7500,1328.5000,1328.5000,9
2008-02-06,13:47:00,1329.2500,1330.5000,1329.2500,1330.5000,4
2008-02-06,14:01:00,1330.5000,1330.5000,1330.5000,1330.5000,3
2008-02-06,14:24:00,1329.2500,1329.2500,1328.5000,1328.5000,5
2008-02-06,14:30:00,1328.2500,1328.5000,1327.2500,1328.2500,17
2008-02-06,14:49:00,1328.2500,1328.5000,1328.2500,1328.5000,2
2008-02-06,15:03:00,1329.2500,1329.2500,1329.2500,1329.2500,2
2008-02-06,15:21:00,1329.0000,1330.0000,1329.0000,1330.0000,3
2008-02-06,15:38:00,1330.0000,1330.0000,1328.5000,1328.5000,12
2008-02-06,15:46:00,1328.5000,1328.7500,1327.0000,1327.2500,25
2008-02-06,16:04:00,1327.5000,1328.2500,1327.5000,1328.2500,23
2008-02-06,16:19:00,1328.2500,1328.2500,1328.2500,1328.2500,5
2008-02-06,16:32:00,1328.2500,1328.2500,1327.2500,1328.0000,16
2008-02-06,16:45:00,1327.7500,1328.0000,1327.7500,1327.7500,56
2008-02-06,17:04:00,1328.0000,1328.0000,1328.0000,1328.0000,31
2008-02-06,17:16:00,1328.2500,1329.0000,1328.2500,1328.7500,28
2008-02-06,17:33:00,1328.5000,1329.0000,1328.5000,1328.5000,26
2008-02-06,17:45:00,1328.7500,1331.0000,1328.7500,1330.0000,28
2008-02-06,18:03:00,1330.7500,1331.0000,1330.7500,1331.0000,12
2008-02-06,18:16:00,1331.2500,1336.0000,1331.2500,1336.0000,128
2008-02-06,18:30:00,1335.5000,1338.2500,1335.5000,1338.2500,202
2008-02-06,18:48:00,1337.7500,1338.2500,1337.0000,1338.0000,45
2008-02-06,19:05:00,1337.0000,1339.0000,1336.2500,1339.0000,58
2008-02-06,19:15:00,1338.7500,1339.0000,1336.7500,1338.7500,43
2008-02-06,19:30:00,1338.5000,1339.0000,1338.0000,1338.7500,69
2008-02-06,19:45:00,1338.7500,1339.0000,1337.2500,1338.0000,64
2008-02-06,23:30:00,1339.0000,1348.2500,1329.2500,1342.7500,10674
2008-02-06,23:45:00,1343.0000,1352.0000,1342.7500,1351.7500,6157
2008-02-07,00:00:00,1351.7500,1372.0000,1351.7500,1360.5000,13005
2008-02-07,00:15:00,1360.2500,1367.0000,1360.2500,1366.5000,4560
2008-02-07,00:30:00,1366.5000,1371.7500,1365.0000,1370.7500,4525
2008-02-07,00:45:00,1370.5000,1373.0000,1370.0000,1373.0000,1872
2008-02-07,01:00:00,1373.0000,1373.0000,1358.7500,1364.2500,4556
2008-02-07,01:15:00,1364.5000,1371.0000,1348.7500,1353.2500,7587
2008-02-07,01:30:00,1353.2500,1363.2500,1353.0000,1359.2500,3643
2008-02-07,01:45:00,1359.0000,1366.7500,1358.2500,1361.0000,3541
2008-02-07,02:00:00,1361.0000,1361.0000,1346.2500,1348.0000,7222
2008-02-07,02:15:00,1347.5000,1348.5000,1339.0000,1348.5000,6602
2008-02-07,02:30:00,1348.5000,1350.5000,1328.7500,1339.0000,8020
2008-02-07,02:45:00,1339.0000,1344.5000,1336.5000,1342.0000,3551
2008-02-07,03:00:00,1341.7500,1341.7500,1316.0000,1317.0000,12142
2008-02-07,03:15:00,1317.0000,1317.2500,1317.0000,1317.2500,17
2008-02-07,04:11:00,1318.5000,1318.5000,1318.5000,1318.5000,1
2008-02-07,08:00:00,1315.5000,1315.5000,1302.5000,1306.0000,4091
2008-02-07,08:15:00,1306.0000,1315.0000,1305.5000,1313.0000,813
2008-02-07,08:30:00,1313.0000,1314.7500,1308.5000,1309.2500,667
2008-02-07,08:45:00,1309.5000,1309.5000,1301.0000,1304.0000,1553
2008-02-07,09:00:00,1304.0000,1306.2500,1301.2500,1304.2500,768
2008-02-07,09:15:00,1304.2500,1306.0000,1303.0000,1304.7500,180
2008-02-07,09:30:00,1305.5000,1308.5000,1305.0000,1308.2500,204
2008-02-07,09:45:00,1308.7500,1308.7500,1304.5000,1307.5000,402
2008-02-07,10:01:00,1307.0000,1307.2500,1305.5000,1306.0000,64
2008-02-07,10:15:00,1306.0000,1306.2500,1304.5000,1304.7500,187
2008-02-07,10:30:00,1304.7500,1305.2500,1304.0000,1304.0000,86
2008-02-07,10:45:00,1304.5000,1305.7500,1304.2500,1305.2500,107
2008-02-07,11:00:00,1305.2500,1307.0000,1305.2500,1307.0000,113
2008-02-07,11:15:00,1306.7500,1307.0000,1305.5000,1307.0000,40
2008-02-07,11:30:00,1307.0000,1307.0000,1306.0000,1306.2500,24
2008-02-07,11:47:00,1306.5000,1307.7500,1305.5000,1305.5000,72
2008-02-07,12:02:00,1306.2500,1306.2500,1306.0000,1306.0000,8
2008-02-07,12:18:00,1306.0000,1306.7500,1306.0000,1306.7500,6
2008-02-07,12:30:00,1306.7500,1306.7500,1304.7500,1305.0000,70
2008-02-07,12:58:00,1305.5000,1305.5000,1305.5000,1305.5000,5
2008-02-07,13:01:00,1305.7500,1306.5000,1305.5000,1306.2500,25
2008-02-07,13:16:00,1306.2500,1306.5000,1305.2500,1305.2500,40
2008-02-07,13:33:00,1305.2500,1306.7500,1305.2500,1305.2500,43
2008-02-07,13:48:00,1306.7500,1306.7500,1305.0000,1305.0000,46
2008-02-07,14:01:00,1305.5000,1306.2500,1305.0000,1306.2500,5
2008-02-07,14:16:00,1306.7500,1307.5000,1306.7500,1307.5000,13
2008-02-07,14:31:00,1307.0000,1307.5000,1306.7500,1306.7500,19
2008-02-07,14:51:00,1306.7500,1307.0000,1306.7500,1307.0000,50
2008-02-07,15:02:00,1307.0000,1307.0000,1306.5000,1307.0000,4
2008-02-07,15:16:00,1307.0000,1307.5000,1306.7500,1307.5000,13
2008-02-07,15:30:00,1307.5000,1307.5000,1307.0000,1307.0000,16
2008-02-07,15:46:00,1306.7500,1306.7500,1304.7500,1306.2500,20
2008-02-07,16:00:00,1306.5000,1306.7500,1306.0000,1306.2500,14
2008-02-07,16:22:00,1306.2500,1306.2500,1306.2500,1306.2500,20
2008-02-07,16:30:00,1306.2500,1306.5000,1304.7500,1306.5000,79
2008-02-07,16:46:00,1305.5000,1305.5000,1305.0000,1305.0000,30
2008-02-07,17:00:00,1305.2500,1306.5000,1305.2500,1306.5000,9
2008-02-07,17:18:00,1305.5000,1306.5000,1305.5000,1306.5000,5
2008-02-07,17:34:00,1305.7500,1307.7500,1305.7500,1307.5000,24
2008-02-07,17:45:00,1307.7500,1309.0000,1307.7500,1308.7500,89
2008-02-07,18:00:00,1308.7500,1308.7500,1308.0000,1308.0000,29
2008-02-07,18:15:00,1307.5000,1308.2500,1307.5000,1308.2500,30
2008-02-07,18:31:00,1308.0000,1309.0000,1308.0000,1309.0000,37
2008-02-07,18:45:00,1309.0000,1309.2500,1308.2500,1309.0000,65
2008-02-07,19:00:00,1309.0000,1310.0000,1308.7500,1309.5000,78
2008-02-07,19:15:00,1309.5000,1310.0000,1309.0000,1309.5000,110
2008-02-07,19:30:00,1310.0000,1314.0000,1310.0000,1314.0000,351
2008-02-07,19:45:00,1314.0000,1315.0000,1312.2500,1313.5000,156
2008-02-07,20:00:00,1312.5000,1312.5000,1312.5000,1312.5000,5
2008-02-07,23:30:00,1318.5000,1333.0000,1310.0000,1323.2500,15554
2008-02-07,23:45:00,1323.5000,1326.2500,1310.7500,1315.2500,7260
2008-02-08,00:00:00,1315.7500,1318.0000,1311.2500,1316.0000,3837
2008-02-08,00:15:00,1315.7500,1321.2500,1314.5000,1319.0000,4727
2008-02-08,00:30:00,1319.0000,1326.0000,1317.7500,1321.0000,4435
2008-02-08,00:45:00,1321.2500,1321.5000,1312.2500,1314.0000,3242
2008-02-08,01:00:00,1314.0000,1318.2500,1311.5000,1316.0000,2612
2008-02-08,01:15:00,1316.5000,1323.2500,1315.5000,1321.5000,1690
2008-02-08,01:30:00,1321.7500,1326.2500,1320.0000,1325.2500,1967
2008-02-08,01:45:00,1325.5000,1327.0000,1321.0000,1322.5000,1642
2008-02-08,02:00:00,1322.5000,1323.2500,1318.5000,1319.2500,1102
2008-02-08,02:15:00,1319.2500,1321.5000,1317.2500,1317.5000,1077
2008-02-08,02:30:00,1317.7500,1321.2500,1317.5000,1320.7500,1089
2008-02-08,02:45:00,1321.2500,1327.7500,1321.0000,1323.7500,2688
2008-02-08,03:00:00,1323.7500,1334.5000,1323.7500,1334.0000,6163
2008-02-08,04:12:00,1331.5000,1331.5000,1331.5000,1331.5000,1
2008-02-08,08:00:00,1336.5000,1344.5000,1336.5000,1344.0000,1509
2008-02-08,08:15:00,1344.0000,1347.5000,1343.2500,1347.0000,473
2008-02-08,08:30:00,1347.2500,1350.0000,1346.7500,1348.0000,595
2008-02-08,08:45:00,1347.5000,1349.0000,1346.2500,1348.0000,163
2008-02-08,09:00:00,1348.5000,1354.0000,1348.0000,1353.2500,628
2008-02-08,09:15:00,1353.2500,1357.0000,1353.0000,1356.5000,427
2008-02-08,09:30:00,1356.7500,1358.2500,1351.0000,1353.2500,365
2008-02-08,09:45:00,1353.5000,1354.5000,1352.0000,1354.0000,307
2008-02-08,10:00:00,1354.0000,1366.0000,1354.0000,1365.7500,800
2008-02-08,10:15:00,1366.0000,1366.0000,1362.0000,1362.2500,574
2008-02-08,10:30:00,1362.5000,1362.7500,1359.2500,1362.0000,289
2008-02-08,10:45:00,1362.2500,1364.2500,1361.5000,1363.5000,292
2008-02-08,11:00:00,1363.2500,1366.5000,1362.5000,1363.2500,359
2008-02-08,11:15:00,1363.0000,1365.2500,1362.5000,1363.2500,204
2008-02-08,11:30:00,1363.7500,1365.0000,1362.7500,1363.0000,142
2008-02-08,11:45:00,1362.7500,1362.7500,1357.2500,1357.5000,726
2008-02-08,12:00:00,1358.7500,1361.0000,1357.7500,1360.0000,203
2008-02-08,12:15:00,1358.7500,1360.0000,1356.5000,1357.7500,354
2008-02-08,12:31:00,1359.5000,1365.0000,1359.0000,1363.7500,312
2008-02-08,12:45:00,1363.5000,1365.0000,1358.5000,1364.2500,320
2008-02-08,13:00:00,1363.2500,1363.2500,1360.5000,1361.0000,94
2008-02-08,13:15:00,1362.7500,1362.7500,1359.5000,1361.0000,63
2008-02-08,13:32:00,1361.0000,1363.2500,1361.0000,1363.0000,47
2008-02-08,13:45:00,1363.0000,1364.0000,1363.0000,1363.5000,30
2008-02-08,14:00:00,1362.2500,1362.2500,1359.2500,1359.2500,79
2008-02-08,14:15:00,1360.0000,1360.0000,1358.0000,1358.0000,41
2008-02-08,14:30:00,1358.0000,1358.0000,1354.2500,1354.7500,204
2008-02-08,14:45:00,1355.5000,1358.0000,1355.5000,1358.0000,16
2008-02-08,15:00:00,1357.2500,1358.2500,1356.0000,1356.0000,31
2008-02-08,15:22:00,1356.2500,1357.5000,1356.2500,1356.5000,6
2008-02-08,15:32:00,1356.2500,1357.5000,1356.2500,1357.5000,9
2008-02-08,15:47:00,1356.2500,1357.7500,1356.0000,1356.0000,32
2008-02-08,16:07:00,1357.5000,1357.5000,1356.2500,1356.2500,11
2008-02-08,16:17:00,1357.5000,1359.0000,1357.5000,1358.0000,62
2008-02-08,16:30:00,1358.0000,1358.0000,1356.0000,1356.0000,47
2008-02-08,16:46:00,1355.5000,1357.0000,1353.7500,1355.0000,101
2008-02-08,17:01:00,1355.0000,1355.2500,1353.5000,1355.2500,90
2008-02-08,17:16:00,1355.0000,1355.7500,1354.0000,1354.0000,20
2008-02-08,17:32:00,1354.5000,1356.2500,1354.5000,1356.2500,51
2008-02-08,17:45:00,1356.0000,1358.0000,1356.0000,1358.0000,155
2008-02-08,18:00:00,1358.0000,1358.0000,1357.2500,1358.0000,46
2008-02-08,18:15:00,1358.2500,1360.5000,1358.2500,1360.0000,93
2008-02-08,18:30:00,1360.0000,1362.0000,1360.0000,1362.0000,38
2008-02-08,18:45:00,1361.5000,1362.2500,1361.0000,1362.2500,59
2008-02-08,19:00:00,1362.0000,1365.5000,1362.0000,1364.0000,258
2008-02-08,19:16:00,1362.7500,1363.7500,1362.2500,1362.5000,26
2008-02-08,19:30:00,1363.2500,1364.5000,1361.5000,1362.7500,142
2008-02-08,19:45:00,1362.0000,1363.0000,1360.5000,1360.5000,111
2008-02-08,23:30:00,1362.5000,1372.7500,1336.5000,1354.5000,14730
2008-02-08,23:45:00,1354.5000,1360.5000,1352.7500,1358.5000,5061
2008-02-09,00:00:00,1358.7500,1363.7500,1353.7500,1356.2500,6013
2008-02-09,00:15:00,1356.7500,1363.7500,1355.7500,1363.5000,3823
2008-02-09,00:30:00,1363.5000,1363.7500,1356.0000,1358.5000,3511
2008-02-09,00:45:00,1358.5000,1362.2500,1356.7500,1359.0000,2122
2008-02-09,01:00:00,1359.2500,1363.7500,1358.5000,1362.7500,1854
2008-02-09,01:15:00,1362.7500,1370.0000,1362.2500,1365.5000,5045
2008-02-09,01:30:00,1365.7500,1374.5000,1364.5000,1370.2500,4511
2008-02-09,01:45:00,1370.0000,1370.7500,1357.0000,1363.0000,3806
2008-02-09,02:00:00,1362.7500,1363.7500,1354.2500,1355.7500,2816
2008-02-09,02:15:00,1356.0000,1357.0000,1347.2500,1353.0000,3299
2008-02-09,02:30:00,1353.0000,1357.0000,1329.5000,1346.5000,5408
2008-02-09,02:45:00,1346.2500,1346.2500,1332.2500,1336.5000,4616
2008-02-09,03:00:00,1336.5000,1341.7500,1331.5000,1337.7500,4958
2008-02-09,04:11:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-02-11,08:00:00,1345.2500,1354.5000,1334.7500,1337.0000,2289
2008-02-11,08:15:00,1336.7500,1338.2500,1322.5000,1324.0000,2539
2008-02-11,08:30:00,1324.0000,1329.7500,1321.0000,1324.7500,1186
2008-02-11,08:45:00,1324.0000,1329.2500,1323.2500,1325.7500,454
2008-02-11,09:00:00,1325.5000,1328.0000,1325.2500,1326.0000,136
2008-02-11,09:15:00,1325.2500,1332.0000,1325.0000,1331.5000,661
2008-02-11,09:30:00,1331.5000,1332.0000,1329.5000,1329.5000,136
2008-02-11,09:45:00,1330.0000,1330.0000,1326.2500,1326.5000,105
2008-02-11,10:00:00,1327.2500,1327.2500,1325.5000,1325.5000,81
2008-02-11,10:15:00,1325.5000,1328.0000,1325.2500,1326.2500,94
2008-02-11,10:31:00,1326.2500,1326.5000,1325.2500,1325.5000,57
2008-02-11,10:45:00,1325.5000,1326.2500,1324.5000,1326.0000,101
2008-02-11,11:00:00,1326.5000,1331.7500,1326.5000,1330.5000,239
2008-02-11,11:15:00,1330.2500,1330.2500,1327.0000,1327.7500,108
2008-02-11,11:30:00,1327.7500,1328.5000,1327.0000,1327.5000,46
2008-02-11,11:45:00,1327.2500,1328.0000,1326.7500,1328.0000,30
2008-02-11,12:00:00,1327.2500,1327.7500,1325.5000,1326.5000,66
2008-02-11,12:18:00,1326.5000,1327.5000,1326.0000,1327.2500,42
2008-02-11,12:31:00,1327.0000,1329.5000,1327.0000,1329.2500,30
2008-02-11,12:45:00,1329.5000,1330.2500,1329.5000,1330.2500,18
2008-02-11,13:03:00,1330.5000,1333.2500,1330.5000,1333.2500,75
2008-02-11,13:18:00,1333.2500,1333.2500,1332.7500,1332.7500,6
2008-02-11,13:30:00,1332.7500,1333.0000,1332.7500,1333.0000,3
2008-02-11,13:46:00,1332.7500,1333.5000,1332.5000,1333.2500,16
2008-02-11,14:02:00,1333.7500,1334.0000,1332.7500,1333.0000,18
2008-02-11,14:30:00,1332.7500,1332.7500,1331.7500,1331.7500,7
2008-02-11,14:51:00,1331.7500,1332.7500,1331.5000,1332.7500,20
2008-02-11,15:08:00,1332.5000,1332.7500,1331.5000,1331.5000,28
2008-02-11,15:16:00,1332.2500,1332.5000,1330.5000,1331.0000,29
2008-02-11,15:30:00,1332.5000,1332.7500,1332.5000,1332.5000,7
2008-02-11,15:57:00,1332.2500,1332.2500,1331.5000,1331.5000,4
2008-02-11,16:05:00,1330.7500,1332.2500,1329.7500,1330.5000,49
2008-02-11,16:15:00,1332.0000,1332.0000,1330.5000,1332.0000,8
2008-02-11,16:31:00,1332.2500,1334.0000,1332.2500,1334.0000,23
2008-02-11,16:45:00,1334.2500,1334.7500,1333.7500,1334.7500,13
2008-02-11,17:01:00,1334.7500,1337.0000,1334.7500,1337.0000,62
2008-02-11,17:15:00,1336.7500,1337.0000,1336.0000,1337.0000,55
2008-02-11,17:31:00,1337.0000,1337.5000,1337.0000,1337.5000,23
2008-02-11,17:45:00,1336.7500,1337.0000,1335.2500,1337.0000,11
2008-02-11,18:04:00,1335.7500,1337.2500,1335.7500,1336.2500,13
2008-02-11,18:19:00,1337.0000,1337.2500,1337.0000,1337.0000,15
2008-02-11,18:32:00,1337.0000,1337.0000,1336.2500,1336.5000,15
2008-02-11,18:50:00,1337.0000,1337.0000,1336.5000,1337.0000,8
2008-02-11,19:00:00,1336.5000,1337.0000,1335.0000,1335.0000,11
2008-02-11,19:21:00,1335.0000,1335.0000,1334.2500,1334.2500,13
2008-02-11,19:30:00,1334.2500,1334.2500,1331.5000,1331.5000,187
2008-02-11,19:46:00,1331.5000,1331.7500,1328.7500,1328.7500,133
2008-02-11,23:30:00,1334.7500,1345.2500,1313.5000,1322.2500,9434
2008-02-11,23:45:00,1322.5000,1324.7500,1315.2500,1324.0000,4899
2008-02-12,00:00:00,1324.0000,1324.5000,1315.2500,1317.0000,4629
2008-02-12,00:15:00,1317.0000,1332.2500,1316.2500,1328.0000,3669
2008-02-12,00:30:00,1328.0000,1332.0000,1326.5000,1328.7500,2794
2008-02-12,00:45:00,1329.0000,1329.0000,1324.2500,1326.0000,1157
2008-02-12,01:00:00,1325.7500,1330.2500,1325.2500,1329.0000,937
2008-02-12,01:15:00,1328.7500,1329.0000,1321.5000,1323.2500,1937
2008-02-12,01:30:00,1323.0000,1327.7500,1321.7500,1323.5000,1646
2008-02-12,01:45:00,1323.0000,1324.0000,1317.7500,1324.0000,2385
2008-02-12,02:00:00,1324.0000,1324.5000,1320.5000,1321.0000,812
2008-02-12,02:15:00,1320.7500,1325.5000,1317.5000,1321.7500,1790
2008-02-12,02:30:00,1321.7500,1325.0000,1320.2500,1322.2500,1220
2008-02-12,02:45:00,1322.2500,1327.5000,1322.2500,1323.0000,1751
2008-02-12,03:00:00,1323.2500,1329.0000,1321.2500,1328.0000,3689
2008-02-12,03:15:00,1327.5000,1327.7500,1327.5000,1327.7500,23
2008-02-12,04:11:00,1326.0000,1326.0000,1326.0000,1326.0000,1
2008-02-12,08:00:00,1327.0000,1330.0000,1323.0000,1324.2500,735
2008-02-12,08:15:00,1324.5000,1326.0000,1321.2500,1321.7500,214
2008-02-12,08:30:00,1321.7500,1323.5000,1320.7500,1322.2500,171
2008-02-12,08:46:00,1322.2500,1323.5000,1322.2500,1323.5000,37
2008-02-12,09:00:00,1323.5000,1324.2500,1323.2500,1324.0000,32
2008-02-12,09:15:00,1324.2500,1325.0000,1322.7500,1323.2500,52
2008-02-12,09:30:00,1323.0000,1326.0000,1323.0000,1325.5000,66
2008-02-12,09:45:00,1325.2500,1327.0000,1325.0000,1325.2500,52
2008-02-12,10:00:00,1325.2500,1327.0000,1325.2500,1325.7500,37
2008-02-12,10:16:00,1325.7500,1336.7500,1325.7500,1335.5000,490
2008-02-12,10:30:00,1335.5000,1337.0000,1334.7500,1334.7500,195
2008-02-12,10:45:00,1335.7500,1337.0000,1334.2500,1335.0000,88
2008-02-12,11:00:00,1335.7500,1335.7500,1332.5000,1334.5000,78
2008-02-12,11:15:00,1334.7500,1336.2500,1333.5000,1334.5000,96
2008-02-12,11:35:00,1334.5000,1337.0000,1334.5000,1336.2500,50
2008-02-12,11:46:00,1336.7500,1338.7500,1336.7500,1337.7500,92
2008-02-12,12:00:00,1337.5000,1338.5000,1337.0000,1337.0000,30
2008-02-12,12:15:00,1337.0000,1339.0000,1336.7500,1338.2500,30
2008-02-12,12:30:00,1338.2500,1339.0000,1337.7500,1338.0000,29
2008-02-12,12:51:00,1338.7500,1340.0000,1338.5000,1339.2500,94
2008-02-12,13:02:00,1339.7500,1340.0000,1338.5000,1338.5000,28
2008-02-12,13:15:00,1339.5000,1339.5000,1339.5000,1339.5000,2
2008-02-12,13:34:00,1338.5000,1339.5000,1338.2500,1339.5000,6
2008-02-12,13:45:00,1339.7500,1339.7500,1338.2500,1339.2500,7
2008-02-12,14:00:00,1338.5000,1340.0000,1338.5000,1340.0000,73
2008-02-12,14:17:00,1340.0000,1343.2500,1340.0000,1343.0000,111
2008-02-12,14:34:00,1342.5000,1343.0000,1342.0000,1342.5000,19
2008-02-12,14:48:00,1342.5000,1343.0000,1342.5000,1343.0000,35
2008-02-12,15:00:00,1343.0000,1343.0000,1342.0000,1342.0000,27
2008-02-12,15:15:00,1342.2500,1345.2500,1342.2500,1344.5000,128
2008-02-12,15:30:00,1344.5000,1346.5000,1344.5000,1345.5000,135
2008-02-12,15:47:00,1345.2500,1345.5000,1344.5000,1345.5000,35
2008-02-12,16:07:00,1345.5000,1345.5000,1344.0000,1344.0000,52
2008-02-12,16:15:00,1344.0000,1345.7500,1341.0000,1341.0000,31
2008-02-12,16:30:00,1340.5000,1340.5000,1338.0000,1340.0000,12
2008-02-12,16:45:00,1340.0000,1340.0000,1336.0000,1336.0000,27
2008-02-12,17:02:00,1336.0000,1338.7500,1334.2500,1338.7500,13
2008-02-12,17:20:00,1337.5000,1339.0000,1336.0000,1336.0000,11
2008-02-12,17:30:00,1338.5000,1338.5000,1335.5000,1336.0000,39
2008-02-12,17:45:00,1335.5000,1338.0000,1335.5000,1335.5000,24
2008-02-12,18:00:00,1336.2500,1339.0000,1336.0000,1338.2500,81
2008-02-12,18:15:00,1338.2500,1339.2500,1338.2500,1338.7500,38
2008-02-12,18:30:00,1338.0000,1338.2500,1336.7500,1337.7500,15
2008-02-12,18:45:00,1336.7500,1338.7500,1336.7500,1337.0000,50
2008-02-12,19:01:00,1337.0000,1337.0000,1333.5000,1333.5000,49
2008-02-12,19:16:00,1333.7500,1334.0000,1331.5000,1332.2500,86
2008-02-12,19:30:00,1332.2500,1332.5000,1331.5000,1332.0000,58
2008-02-12,19:45:00,1332.5000,1332.5000,1329.5000,1330.0000,103
2008-02-12,23:30:00,1333.0000,1334.0000,1325.0000,1327.7500,8793
2008-02-12,23:45:00,1327.7500,1333.0000,1327.0000,1331.5000,4482
2008-02-13,00:00:00,1331.5000,1332.5000,1327.0000,1328.5000,2700
2008-02-13,00:15:00,1328.7500,1329.2500,1323.5000,1328.7500,3271
2008-02-13,00:30:00,1329.0000,1330.7500,1326.2500,1326.2500,1526
2008-02-13,00:45:00,1326.2500,1327.0000,1321.2500,1323.2500,3640
2008-02-13,01:00:00,1323.0000,1323.2500,1313.5000,1319.7500,7267
2008-02-13,01:15:00,1319.7500,1322.0000,1317.2500,1319.7500,2375
2008-02-13,01:30:00,1319.7500,1322.7500,1319.0000,1319.7500,1629
2008-02-13,01:45:00,1319.7500,1321.7500,1319.0000,1319.0000,1040
2008-02-13,02:00:00,1319.0000,1320.7500,1314.7500,1315.0000,1445
2008-02-13,02:15:00,1315.0000,1317.2500,1307.5000,1309.0000,5834
2008-02-13,02:30:00,1309.0000,1313.2500,1306.5000,1312.7500,4389
2008-02-13,02:45:00,1312.2500,1318.0000,1311.5000,1315.5000,2643
2008-02-13,03:00:00,1315.5000,1323.0000,1313.7500,1321.7500,3987
2008-02-13,04:12:00,1321.0000,1321.0000,1321.0000,1321.0000,1
2008-02-13,08:00:00,1319.7500,1324.2500,1317.5000,1322.0000,858
2008-02-13,08:15:00,1322.5000,1325.0000,1322.2500,1324.5000,156
2008-02-13,08:30:00,1324.5000,1326.0000,1324.5000,1325.2500,239
2008-02-13,08:45:00,1325.0000,1328.0000,1323.7500,1326.7500,323
2008-02-13,09:00:00,1327.0000,1329.0000,1327.0000,1327.5000,130
2008-02-13,09:15:00,1327.7500,1328.0000,1327.2500,1327.5000,29
2008-02-13,09:31:00,1327.5000,1327.5000,1324.7500,1324.7500,135
2008-02-13,09:45:00,1324.7500,1325.0000,1324.5000,1325.0000,46
2008-02-13,10:00:00,1324.5000,1325.7500,1324.5000,1325.0000,26
2008-02-13,10:16:00,1325.0000,1325.0000,1324.0000,1324.0000,56
2008-02-13,10:31:00,1324.0000,1324.5000,1323.7500,1324.2500,23
2008-02-13,10:45:00,1324.2500,1324.5000,1323.2500,1324.2500,55
2008-02-13,11:01:00,1323.7500,1323.7500,1323.7500,1323.7500,4
2008-02-13,11:16:00,1324.0000,1324.7500,1323.7500,1324.7500,30
2008-02-13,11:30:00,1324.5000,1325.0000,1324.5000,1324.7500,21
2008-02-13,11:45:00,1324.7500,1325.5000,1324.7500,1325.0000,6
2008-02-13,12:03:00,1325.0000,1325.2500,1325.0000,1325.0000,7
2008-02-13,12:17:00,1324.7500,1324.7500,1323.5000,1323.5000,55
2008-02-13,12:31:00,1323.2500,1323.5000,1323.0000,1323.0000,34
2008-02-13,12:52:00,1323.0000,1323.2500,1322.0000,1323.2500,31
2008-02-13,13:02:00,1322.5000,1322.5000,1322.0000,1322.0000,5
2008-02-13,13:25:00,1323.7500,1324.2500,1323.7500,1324.2500,9
2008-02-13,13:32:00,1324.2500,1324.2500,1323.7500,1324.0000,5
2008-02-13,13:46:00,1325.2500,1326.2500,1324.7500,1325.2500,37
2008-02-13,14:00:00,1325.2500,1326.0000,1323.7500,1324.7500,40
2008-02-13,14:16:00,1324.7500,1325.5000,1323.7500,1325.5000,20
2008-02-13,14:30:00,1324.2500,1324.2500,1324.2500,1324.2500,1
2008-02-13,14:49:00,1324.5000,1326.0000,1324.5000,1326.0000,22
2008-02-13,15:01:00,1326.0000,1326.0000,1326.0000,1326.0000,25
2008-02-13,15:21:00,1325.5000,1325.5000,1325.0000,1325.0000,11
2008-02-13,15:38:00,1324.5000,1324.7500,1324.2500,1324.7500,4
2008-02-13,15:45:00,1323.5000,1323.7500,1322.0000,1323.0000,19
2008-02-13,16:05:00,1322.7500,1322.7500,1321.7500,1321.7500,12
2008-02-13,16:15:00,1321.5000,1321.5000,1317.0000,1318.0000,104
2008-02-13,16:32:00,1317.5000,1317.5000,1316.0000,1317.2500,69
2008-02-13,16:50:00,1317.0000,1318.7500,1317.0000,1318.7500,35
2008-02-13,17:01:00,1318.7500,1320.2500,1317.2500,1318.0000,23
2008-02-13,17:17:00,1318.2500,1318.7500,1318.2500,1318.7500,3
2008-02-13,17:34:00,1318.7500,1320.2500,1317.5000,1318.5000,15
2008-02-13,17:45:00,1320.0000,1320.0000,1317.0000,1320.0000,25
2008-02-13,18:00:00,1320.5000,1322.7500,1320.5000,1320.7500,9
2008-02-13,18:16:00,1321.0000,1322.0000,1321.0000,1322.0000,13
2008-02-13,18:30:00,1322.0000,1323.0000,1319.7500,1319.7500,27
2008-02-13,18:45:00,1319.7500,1319.7500,1317.0000,1317.0000,12
2008-02-13,19:00:00,1317.5000,1320.5000,1317.5000,1318.5000,96
2008-02-13,19:20:00,1318.5000,1319.0000,1317.0000,1317.7500,127
2008-02-13,19:30:00,1318.2500,1318.7500,1317.7500,1317.7500,19
2008-02-13,19:45:00,1317.7500,1319.0000,1317.0000,1318.0000,84
2008-02-13,20:00:00,1318.0000,1318.0000,1318.0000,1318.0000,1
2008-02-13,23:30:00,1317.5000,1321.5000,1312.0000,1321.0000,5893
2008-02-13,23:45:00,1321.0000,1326.0000,1318.5000,1325.5000,3921
2008-02-14,00:00:00,1325.2500,1329.7500,1323.0000,1325.7500,4147
2008-02-14,00:15:00,1325.7500,1328.7500,1323.5000,1324.2500,1881
2008-02-14,00:30:00,1323.7500,1324.2500,1320.0000,1322.5000,2176
2008-02-14,00:45:00,1322.7500,1325.5000,1321.7500,1322.2500,1049
2008-02-14,01:00:00,1322.5000,1323.0000,1319.7500,1321.2500,2016
2008-02-14,01:15:00,1321.0000,1324.5000,1320.7500,1321.5000,959
2008-02-14,01:30:00,1321.5000,1325.0000,1321.0000,1324.2500,874
2008-02-14,01:45:00,1324.2500,1331.0000,1324.2500,1330.2500,2608
2008-02-14,02:00:00,1330.5000,1334.0000,1328.0000,1331.0000,2905
2008-02-14,02:15:00,1330.7500,1332.5000,1326.2500,1328.0000,1507
2008-02-14,02:30:00,1328.0000,1331.2500,1326.5000,1331.0000,1081
2008-02-14,02:45:00,1330.5000,1330.7500,1327.2500,1328.0000,1002
2008-02-14,03:00:00,1328.0000,1330.5000,1327.5000,1328.5000,3329
2008-02-14,03:15:00,1328.5000,1328.7500,1328.5000,1328.7500,4
2008-02-14,04:11:00,1328.5000,1328.5000,1328.5000,1328.5000,1
2008-02-14,08:00:00,1333.2500,1334.2500,1330.2500,1330.7500,683
2008-02-14,08:15:00,1330.5000,1332.2500,1329.0000,1330.0000,496
2008-02-14,08:30:00,1330.2500,1333.5000,1330.2500,1332.7500,78
2008-02-14,08:45:00,1333.0000,1333.5000,1332.5000,1333.0000,64
2008-02-14,09:00:00,1333.2500,1337.0000,1332.5000,1337.0000,322
2008-02-14,09:15:00,1337.2500,1339.0000,1336.7500,1339.0000,372
2008-02-14,09:30:00,1339.0000,1339.0000,1337.5000,1338.2500,365
2008-02-14,09:46:00,1338.2500,1339.0000,1338.2500,1338.7500,233
2008-02-14,10:00:00,1338.7500,1339.7500,1338.5000,1339.7500,291
2008-02-14,10:15:00,1339.5000,1341.2500,1339.5000,1340.7500,189
2008-02-14,10:30:00,1340.7500,1341.2500,1340.2500,1340.2500,29
2008-02-14,10:45:00,1340.5000,1343.2500,1340.5000,1343.0000,410
2008-02-14,11:01:00,1343.2500,1344.0000,1342.5000,1343.2500,137
2008-02-14,11:15:00,1343.5000,1344.0000,1339.2500,1340.0000,236
2008-02-14,11:30:00,1339.7500,1340.0000,1338.2500,1340.0000,155
2008-02-14,11:46:00,1339.0000,1340.0000,1338.5000,1338.5000,25
2008-02-14,12:00:00,1338.2500,1340.5000,1338.2500,1340.5000,24
2008-02-14,12:27:00,1340.0000,1341.5000,1340.0000,1341.5000,5
2008-02-14,12:30:00,1341.5000,1342.0000,1339.7500,1339.7500,16
2008-02-14,12:48:00,1341.5000,1341.5000,1340.0000,1340.2500,8
2008-02-14,13:00:00,1340.2500,1342.7500,1340.2500,1342.7500,13
2008-02-14,13:22:00,1341.5000,1341.5000,1340.5000,1340.5000,3
2008-02-14,13:31:00,1341.7500,1342.5000,1341.5000,1341.7500,56
2008-02-14,13:46:00,1341.7500,1341.7500,1340.0000,1340.0000,23
2008-02-14,14:00:00,1340.0000,1340.0000,1340.0000,1340.0000,4
2008-02-14,14:24:00,1341.0000,1341.0000,1341.0000,1341.0000,4
2008-02-14,14:32:00,1341.0000,1342.2500,1341.0000,1342.2500,4
2008-02-14,14:47:00,1342.2500,1342.7500,1342.0000,1342.7500,8
2008-02-14,15:03:00,1342.0000,1342.5000,1342.0000,1342.5000,6
2008-02-14,15:17:00,1343.0000,1343.2500,1342.5000,1343.2500,24
2008-02-14,15:31:00,1343.5000,1344.5000,1343.5000,1344.5000,48
2008-02-14,15:49:00,1344.5000,1344.5000,1344.0000,1344.0000,11
2008-02-14,16:00:00,1344.5000,1344.5000,1342.5000,1343.0000,28
2008-02-14,16:18:00,1342.5000,1342.5000,1342.5000,1342.5000,1
2008-02-14,16:33:00,1343.0000,1343.5000,1343.0000,1343.5000,7
2008-02-14,16:46:00,1342.5000,1345.0000,1342.5000,1345.0000,143
2008-02-14,17:09:00,1345.0000,1345.0000,1344.2500,1344.2500,4
2008-02-14,17:18:00,1345.0000,1345.0000,1344.0000,1344.7500,15
2008-02-14,17:38:00,1345.2500,1345.2500,1344.0000,1344.0000,11
2008-02-14,17:45:00,1345.0000,1345.0000,1344.0000,1344.7500,28
2008-02-14,18:03:00,1344.0000,1344.5000,1343.7500,1344.0000,14
2008-02-14,18:17:00,1344.5000,1345.2500,1344.5000,1345.2500,19
2008-02-14,18:32:00,1345.0000,1345.2500,1344.7500,1345.2500,3
2008-02-14,18:45:00,1345.2500,1346.5000,1345.0000,1346.5000,38
2008-02-14,19:02:00,1346.5000,1346.5000,1345.5000,1345.5000,17
2008-02-14,19:19:00,1345.2500,1345.2500,1340.0000,1342.5000,246
2008-02-14,19:30:00,1342.5000,1342.5000,1341.0000,1341.0000,54
2008-02-14,19:45:00,1341.2500,1344.0000,1341.0000,1343.5000,105
2008-02-14,23:30:00,1342.7500,1355.2500,1342.7500,1353.2500,8019
2008-02-14,23:45:00,1353.5000,1359.5000,1352.5000,1355.7500,5443
2008-02-15,00:00:00,1355.7500,1361.0000,1353.2500,1358.5000,4638
2008-02-15,00:15:00,1358.5000,1359.5000,1355.2500,1359.0000,2692
2008-02-15,00:30:00,1359.2500,1359.2500,1354.0000,1354.2500,1892
2008-02-15,00:45:00,1354.2500,1355.2500,1352.2500,1354.2500,2012
2008-02-15,01:00:00,1354.2500,1357.5000,1353.0000,1356.2500,1492
2008-02-15,01:15:00,1356.0000,1358.2500,1355.2500,1355.5000,1222
2008-02-15,01:30:00,1355.7500,1358.2500,1355.2500,1357.5000,863
2008-02-15,01:45:00,1357.5000,1358.2500,1353.2500,1354.2500,937
2008-02-15,02:00:00,1354.0000,1357.7500,1354.0000,1357.2500,1111
2008-02-15,02:15:00,1357.5000,1357.5000,1355.2500,1357.2500,597
2008-02-15,02:30:00,1357.2500,1365.0000,1356.7500,1361.7500,3412
2008-02-15,02:45:00,1361.5000,1368.5000,1360.7500,1364.7500,3713
2008-02-15,03:00:00,1364.5000,1369.5000,1361.2500,1369.2500,3779
2008-02-15,03:15:00,1369.5000,1369.5000,1369.2500,1369.2500,6
2008-02-15,04:11:00,1368.0000,1368.0000,1368.0000,1368.0000,1
2008-02-15,08:00:00,1371.2500,1378.0000,1370.5000,1377.0000,1279
2008-02-15,08:15:00,1377.2500,1377.5000,1369.2500,1369.7500,463
2008-02-15,08:30:00,1370.0000,1374.0000,1369.0000,1372.7500,276
2008-02-15,08:45:00,1372.7500,1377.7500,1371.0000,1376.5000,301
2008-02-15,09:00:00,1377.2500,1379.0000,1375.7500,1378.5000,225
2008-02-15,09:15:00,1378.7500,1381.5000,1377.5000,1379.0000,535
2008-02-15,09:30:00,1378.5000,1379.0000,1377.7500,1378.0000,88
2008-02-15,09:45:00,1378.2500,1378.2500,1377.5000,1377.7500,25
2008-02-15,10:00:00,1377.7500,1379.0000,1377.2500,1378.0000,108
2008-02-15,10:15:00,1377.7500,1377.7500,1375.7500,1375.7500,74
2008-02-15,10:30:00,1376.2500,1376.5000,1375.0000,1376.2500,108
2008-02-15,10:46:00,1376.0000,1376.0000,1375.0000,1375.5000,35
2008-02-15,11:03:00,1375.2500,1376.7500,1375.0000,1376.5000,28
2008-02-15,11:19:00,1376.5000,1378.7500,1376.5000,1377.5000,46
2008-02-15,11:30:00,1376.7500,1377.7500,1376.0000,1377.2500,29
2008-02-15,11:46:00,1376.5000,1377.7500,1376.5000,1377.7500,16
2008-02-15,12:08:00,1377.0000,1377.7500,1377.0000,1377.7500,6
2008-02-15,12:17:00,1377.5000,1378.0000,1375.0000,1375.5000,30
2008-02-15,12:30:00,1375.5000,1376.7500,1375.5000,1376.7500,15
2008-02-15,12:45:00,1376.7500,1377.0000,1376.7500,1377.0000,3
2008-02-15,13:01:00,1376.0000,1377.5000,1376.0000,1377.5000,4
2008-02-15,13:15:00,1376.0000,1377.5000,1375.7500,1377.5000,13
2008-02-15,13:31:00,1377.7500,1378.0000,1377.7500,1378.0000,8
2008-02-15,13:47:00,1378.0000,1378.7500,1377.5000,1377.5000,12
2008-02-15,14:00:00,1377.5000,1378.5000,1376.7500,1376.7500,17
2008-02-15,14:17:00,1378.7500,1379.7500,1378.2500,1379.7500,30
2008-02-15,14:34:00,1379.7500,1379.7500,1378.7500,1378.7500,6
2008-02-15,14:47:00,1378.0000,1378.7500,1377.2500,1378.7500,15
2008-02-15,15:01:00,1378.2500,1379.7500,1378.0000,1378.0000,52
2008-02-15,15:21:00,1378.5000,1378.7500,1378.0000,1378.0000,26
2008-02-15,15:30:00,1378.2500,1378.2500,1378.2500,1378.2500,4
2008-02-15,15:51:00,1378.0000,1379.0000,1378.0000,1379.0000,5
2008-02-15,16:00:00,1379.0000,1379.5000,1378.0000,1378.0000,48
2008-02-15,16:15:00,1378.2500,1378.2500,1377.5000,1377.5000,43
2008-02-15,16:37:00,1377.5000,1377.5000,1377.0000,1377.0000,2
2008-02-15,16:47:00,1377.5000,1377.7500,1377.0000,1377.7500,11
2008-02-15,17:09:00,1377.0000,1377.0000,1375.2500,1375.2500,18
2008-02-15,17:17:00,1375.5000,1376.0000,1375.0000,1375.5000,31
2008-02-15,17:35:00,1375.5000,1376.5000,1375.5000,1376.0000,8
2008-02-15,17:45:00,1375.0000,1377.7500,1375.0000,1377.7500,10
2008-02-15,18:05:00,1377.0000,1378.0000,1377.0000,1378.0000,13
2008-02-15,18:15:00,1377.5000,1378.0000,1376.0000,1376.2500,37
2008-02-15,18:32:00,1377.0000,1378.0000,1376.2500,1378.0000,41
2008-02-15,18:57:00,1378.0000,1378.0000,1378.0000,1378.0000,2
2008-02-15,19:01:00,1377.0000,1378.0000,1377.0000,1377.7500,43
2008-02-15,19:15:00,1377.7500,1378.0000,1377.7500,1378.0000,20
2008-02-15,19:30:00,1378.0000,1380.7500,1378.0000,1380.7500,116
2008-02-15,19:46:00,1380.7500,1381.5000,1380.0000,1381.5000,87
2008-02-15,23:30:00,1381.5000,1387.0000,1376.0000,1376.5000,7136
2008-02-15,23:45:00,1376.2500,1378.5000,1370.5000,1371.7500,5563
2008-02-16,00:00:00,1371.2500,1373.5000,1365.5000,1370.2500,5061
2008-02-16,00:15:00,1370.5000,1374.7500,1370.5000,1373.0000,1695
2008-02-16,00:30:00,1373.0000,1374.7500,1362.2500,1366.7500,3539
2008-02-16,00:45:00,1366.7500,1369.7500,1364.5000,1365.0000,2748
2008-02-16,01:00:00,1365.2500,1369.0000,1357.2500,1362.2500,3542
2008-02-16,01:15:00,1362.0000,1363.7500,1358.7500,1360.7500,1542
2008-02-16,01:30:00,1360.0000,1365.0000,1358.2500,1363.7500,1998
2008-02-16,01:45:00,1363.7500,1367.2500,1363.5000,1367.2500,1304
2008-02-16,02:00:00,1367.2500,1369.5000,1360.7500,1364.0000,1641
2008-02-16,02:15:00,1364.2500,1369.5000,1364.0000,1368.5000,1412
2008-02-16,02:30:00,1368.2500,1371.7500,1367.0000,1370.7500,2402
2008-02-16,02:45:00,1371.0000,1371.7500,1368.2500,1370.2500,1952
2008-02-16,03:00:00,1370.5000,1375.5000,1369.2500,1374.7500,3734
2008-02-16,03:15:00,1375.0000,1375.0000,1375.0000,1375.0000,19
2008-02-16,04:11:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2008-02-19,08:00:00,1375.0000,1388.5000,1375.0000,1384.5000,1895
2008-02-19,08:15:00,1384.5000,1386.5000,1384.0000,1385.5000,282
2008-02-19,08:30:00,1385.7500,1387.7500,1385.0000,1387.2500,292
2008-02-19,08:45:00,1386.7500,1389.5000,1385.7500,1388.7500,213
2008-02-19,09:00:00,1389.0000,1389.5000,1387.7500,1389.5000,163
2008-02-19,09:15:00,1389.7500,1392.5000,1389.7500,1390.7500,210
2008-02-19,09:30:00,1390.7500,1393.0000,1390.7500,1392.2500,133
2008-02-19,09:45:00,1392.0000,1392.5000,1389.5000,1390.5000,69
2008-02-19,10:01:00,1390.5000,1390.7500,1389.0000,1390.0000,57
2008-02-19,10:15:00,1389.0000,1390.2500,1388.7500,1390.2500,47
2008-02-19,10:30:00,1389.7500,1389.7500,1387.7500,1388.2500,93
2008-02-19,10:45:00,1388.2500,1388.5000,1387.7500,1387.7500,35
2008-02-19,11:00:00,1388.0000,1388.2500,1386.7500,1387.2500,73
2008-02-19,11:16:00,1387.0000,1388.0000,1386.7500,1387.7500,18
2008-02-19,11:30:00,1388.0000,1388.0000,1386.7500,1387.5000,28
2008-02-19,11:45:00,1387.0000,1388.5000,1387.0000,1388.5000,27
2008-02-19,12:00:00,1388.7500,1389.2500,1388.5000,1389.0000,19
2008-02-19,12:15:00,1388.2500,1389.5000,1387.2500,1388.5000,44
2008-02-19,12:31:00,1388.7500,1390.0000,1388.7500,1389.5000,21
2008-02-19,12:48:00,1389.0000,1392.5000,1389.0000,1392.5000,259
2008-02-19,13:01:00,1391.7500,1392.2500,1391.5000,1392.0000,17
2008-02-19,13:17:00,1392.2500,1392.7500,1392.2500,1392.5000,31
2008-02-19,13:30:00,1392.2500,1392.7500,1392.2500,1392.5000,16
2008-02-19,13:48:00,1392.7500,1393.5000,1392.7500,1393.0000,81
2008-02-19,14:14:00,1393.0000,1393.0000,1393.0000,1393.0000,1
2008-02-19,14:17:00,1392.7500,1392.7500,1392.5000,1392.5000,4
2008-02-19,14:34:00,1392.7500,1393.5000,1392.7500,1393.5000,5
2008-02-19,14:46:00,1393.5000,1394.5000,1393.5000,1394.5000,67
2008-02-19,15:00:00,1394.5000,1395.0000,1394.5000,1395.0000,53
2008-02-19,15:16:00,1394.7500,1395.5000,1394.7500,1395.5000,104
2008-02-19,15:30:00,1395.7500,1396.0000,1395.0000,1395.0000,15
2008-02-19,15:46:00,1394.5000,1395.2500,1394.0000,1395.2500,7
2008-02-19,16:04:00,1394.5000,1394.7500,1393.7500,1394.2500,45
2008-02-19,16:17:00,1394.5000,1394.5000,1393.7500,1394.0000,9
2008-02-19,16:33:00,1394.0000,1394.5000,1394.0000,1394.5000,7
2008-02-19,16:45:00,1394.5000,1394.7500,1394.5000,1394.7500,51
2008-02-19,17:13:00,1394.5000,1395.5000,1394.5000,1395.5000,8
2008-02-19,17:21:00,1395.7500,1395.7500,1394.5000,1395.0000,6
2008-02-19,17:30:00,1394.7500,1394.7500,1394.2500,1394.7500,34
2008-02-19,17:47:00,1394.2500,1394.7500,1394.2500,1394.7500,19
2008-02-19,18:01:00,1395.2500,1396.5000,1395.2500,1396.0000,65
2008-02-19,18:16:00,1396.7500,1397.7500,1395.5000,1395.5000,74
2008-02-19,18:30:00,1396.2500,1398.0000,1396.2500,1397.7500,88
2008-02-19,18:46:00,1397.5000,1398.0000,1396.2500,1396.2500,56
2008-02-19,19:00:00,1396.2500,1397.7500,1396.2500,1397.7500,24
2008-02-19,19:16:00,1397.0000,1397.5000,1396.5000,1396.7500,62
2008-02-19,19:31:00,1397.5000,1398.5000,1397.2500,1397.7500,48
2008-02-19,19:45:00,1397.5000,1398.5000,1397.0000,1398.5000,64
2008-02-19,23:30:00,1400.0000,1402.5000,1375.0000,1399.5000,7479
2008-02-19,23:45:00,1399.5000,1408.0000,1399.5000,1406.2500,4078
2008-02-20,00:00:00,1406.2500,1411.0000,1399.5000,1400.2500,4010
2008-02-20,00:15:00,1400.0000,1404.7500,1399.2500,1402.2500,2237
2008-02-20,00:30:00,1402.2500,1404.7500,1397.7500,1400.0000,2110
2008-02-20,00:45:00,1399.7500,1403.5000,1398.0000,1400.2500,1306
2008-02-20,01:00:00,1400.5000,1400.7500,1394.0000,1394.5000,2211
2008-02-20,01:15:00,1395.0000,1396.2500,1386.5000,1386.5000,3632
2008-02-20,01:30:00,1386.2500,1393.7500,1385.7500,1389.7500,2544
2008-02-20,01:45:00,1390.0000,1394.2500,1387.0000,1391.7500,1776
2008-02-20,02:00:00,1391.7500,1394.5000,1391.7500,1393.2500,971
2008-02-20,02:15:00,1393.2500,1395.0000,1391.0000,1391.2500,1332
2008-02-20,02:30:00,1391.0000,1393.5000,1383.5000,1393.0000,3674
2008-02-20,02:45:00,1393.2500,1399.0000,1391.7500,1397.0000,2157
2008-02-20,03:00:00,1397.0000,1401.0000,1395.7500,1400.2500,1841
2008-02-20,04:11:00,1398.5000,1398.5000,1398.5000,1398.5000,1
2008-02-20,08:00:00,1400.7500,1401.0000,1397.5000,1397.5000,471
2008-02-20,08:15:00,1397.5000,1400.2500,1397.5000,1397.7500,201
2008-02-20,08:30:00,1397.7500,1397.7500,1395.5000,1397.2500,188
2008-02-20,08:45:00,1396.7500,1397.5000,1396.5000,1397.2500,73
2008-02-20,09:00:00,1397.0000,1397.2500,1396.0000,1396.2500,49
2008-02-20,09:15:00,1396.0000,1396.0000,1393.5000,1393.7500,287
2008-02-20,09:30:00,1393.7500,1393.7500,1391.0000,1392.7500,239
2008-02-20,09:45:00,1392.7500,1393.2500,1392.0000,1392.7500,52
2008-02-20,10:00:00,1392.7500,1393.2500,1392.0000,1392.0000,81
2008-02-20,10:15:00,1392.2500,1393.0000,1392.0000,1392.5000,18
2008-02-20,10:33:00,1392.5000,1393.0000,1392.2500,1392.2500,10
2008-02-20,10:45:00,1392.5000,1394.0000,1392.5000,1393.7500,44
2008-02-20,11:00:00,1394.2500,1395.0000,1393.7500,1394.7500,46
2008-02-20,11:15:00,1395.0000,1396.5000,1395.0000,1395.5000,24
2008-02-20,11:32:00,1395.5000,1397.2500,1395.0000,1395.0000,29
2008-02-20,11:47:00,1395.7500,1395.7500,1395.0000,1395.5000,7
2008-02-20,12:04:00,1396.0000,1396.0000,1396.0000,1396.0000,5
2008-02-20,12:15:00,1396.5000,1399.0000,1396.5000,1399.0000,29
2008-02-20,12:31:00,1398.7500,1398.7500,1397.7500,1398.7500,7
2008-02-20,12:46:00,1398.7500,1398.7500,1398.5000,1398.5000,3
2008-02-20,13:00:00,1397.7500,1397.7500,1396.5000,1396.5000,9
2008-02-20,13:19:00,1396.2500,1396.2500,1396.0000,1396.0000,6
2008-02-20,13:36:00,1396.7500,1397.5000,1396.7500,1397.5000,3
2008-02-20,13:45:00,1396.5000,1397.0000,1395.5000,1397.0000,16
2008-02-20,14:02:00,1396.0000,1397.7500,1396.0000,1397.7500,6
2008-02-20,14:29:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-02-20,14:32:00,1397.7500,1398.0000,1397.0000,1397.0000,5
2008-02-20,14:45:00,1397.0000,1397.2500,1395.0000,1395.5000,29
2008-02-20,15:06:00,1395.2500,1395.7500,1395.2500,1395.7500,10
2008-02-20,15:15:00,1396.2500,1396.2500,1394.0000,1394.0000,37
2008-02-20,15:30:00,1394.2500,1394.5000,1393.5000,1393.5000,94
2008-02-20,15:45:00,1393.0000,1394.0000,1393.0000,1394.0000,18
2008-02-20,16:17:00,1394.2500,1395.0000,1392.2500,1394.5000,24
2008-02-20,16:36:00,1392.7500,1393.7500,1392.7500,1393.7500,2
2008-02-20,16:47:00,1394.5000,1395.2500,1394.5000,1395.2500,5
2008-02-20,17:00:00,1395.2500,1395.2500,1393.2500,1393.2500,7
2008-02-20,17:18:00,1394.0000,1394.0000,1394.0000,1394.0000,1
2008-02-20,17:31:00,1393.7500,1394.5000,1393.7500,1394.2500,18
2008-02-20,17:49:00,1395.5000,1395.5000,1395.5000,1395.5000,2
2008-02-20,18:07:00,1395.5000,1395.5000,1395.5000,1395.5000,2
2008-02-20,18:19:00,1395.7500,1396.2500,1395.5000,1396.2500,5
2008-02-20,18:38:00,1395.5000,1395.5000,1395.5000,1395.5000,1
2008-02-20,18:47:00,1395.5000,1396.5000,1395.5000,1396.5000,10
2008-02-20,19:02:00,1396.7500,1397.0000,1395.2500,1395.2500,5
2008-02-20,19:19:00,1395.2500,1395.2500,1395.2500,1395.2500,1
2008-02-20,19:31:00,1396.0000,1396.7500,1395.0000,1395.5000,12
2008-02-20,19:45:00,1395.5000,1396.7500,1395.0000,1395.2500,20
2008-02-20,23:30:00,1396.0000,1400.7500,1396.0000,1400.7500,286
2008-02-21,00:15:00,1391.5000,1400.7500,1388.2500,1391.5000,1943
2008-02-21,00:30:00,1391.7500,1392.2500,1389.0000,1391.7500,691
2008-02-21,00:45:00,1391.5000,1396.0000,1391.2500,1395.5000,920
2008-02-21,01:00:00,1395.2500,1395.2500,1393.5000,1394.5000,494
2008-02-21,01:15:00,1395.0000,1400.5000,1394.7500,1400.0000,1273
2008-02-21,01:30:00,1399.7500,1401.7500,1393.7500,1398.0000,1441
2008-02-21,01:45:00,1398.2500,1400.7500,1394.0000,1394.7500,691
2008-02-21,02:00:00,1394.7500,1397.2500,1394.2500,1395.7500,456
2008-02-21,02:15:00,1396.0000,1397.5000,1393.5000,1396.7500,1093
2008-02-21,02:30:00,1396.5000,1397.2500,1392.7500,1395.0000,1361
2008-02-21,02:45:00,1395.2500,1400.7500,1393.2500,1398.7500,1362
2008-02-21,03:00:00,1398.5000,1400.0000,1393.5000,1399.2500,2657
2008-02-21,04:11:00,1397.7500,1397.7500,1397.7500,1397.7500,1
2008-02-21,08:00:00,1399.2500,1412.7500,1399.2500,1407.2500,828
2008-02-21,08:15:00,1407.7500,1411.0000,1407.7500,1410.2500,115
2008-02-21,08:31:00,1410.2500,1410.2500,1407.7500,1409.0000,131
2008-02-21,08:46:00,1409.0000,1411.7500,1409.0000,1411.2500,131
2008-02-21,09:00:00,1411.0000,1412.2500,1410.7500,1412.0000,120
2008-02-21,09:15:00,1412.2500,1413.0000,1411.2500,1411.7500,96
2008-02-21,09:30:00,1412.0000,1414.5000,1412.0000,1414.0000,184
2008-02-21,09:45:00,1414.0000,1415.5000,1413.5000,1414.5000,99
2008-02-21,10:00:00,1414.0000,1414.0000,1412.7500,1414.0000,71
2008-02-21,10:15:00,1414.0000,1415.2500,1414.0000,1414.2500,29
2008-02-21,10:31:00,1414.7500,1415.0000,1414.0000,1414.0000,8
2008-02-21,10:46:00,1413.5000,1414.2500,1413.5000,1414.0000,19
2008-02-21,11:01:00,1414.0000,1414.0000,1413.2500,1413.7500,13
2008-02-21,11:15:00,1413.2500,1413.2500,1413.0000,1413.0000,7
2008-02-21,11:33:00,1412.7500,1413.2500,1412.5000,1412.7500,6
2008-02-21,11:45:00,1413.0000,1413.0000,1411.5000,1411.5000,141
2008-02-21,12:01:00,1411.5000,1413.0000,1411.2500,1411.2500,34
2008-02-21,12:15:00,1412.0000,1412.0000,1411.0000,1412.0000,34
2008-02-21,12:30:00,1411.7500,1413.0000,1411.7500,1413.0000,12
2008-02-21,12:45:00,1413.2500,1414.0000,1413.0000,1414.0000,18
2008-02-21,13:01:00,1414.0000,1415.0000,1414.0000,1415.0000,17
2008-02-21,13:15:00,1413.7500,1415.0000,1413.7500,1415.0000,10
2008-02-21,13:38:00,1415.0000,1415.0000,1415.0000,1415.0000,9
2008-02-21,13:45:00,1414.2500,1417.7500,1414.2500,1417.5000,133
2008-02-21,14:03:00,1417.0000,1417.5000,1416.7500,1416.7500,5
2008-02-21,14:15:00,1416.0000,1417.5000,1416.0000,1417.5000,2
2008-02-21,14:35:00,1417.0000,1417.0000,1415.2500,1415.7500,15
2008-02-21,14:47:00,1416.5000,1417.0000,1416.5000,1416.5000,12
2008-02-21,15:01:00,1416.5000,1417.0000,1416.0000,1416.7500,7
2008-02-21,15:15:00,1416.0000,1417.2500,1416.0000,1417.0000,49
2008-02-21,15:36:00,1416.0000,1417.0000,1416.0000,1417.0000,14
2008-02-21,15:48:00,1417.0000,1417.0000,1417.0000,1417.0000,8
2008-02-21,16:08:00,1417.0000,1417.0000,1416.2500,1416.2500,5
2008-02-21,16:15:00,1417.2500,1418.5000,1417.0000,1417.0000,47
2008-02-21,16:30:00,1415.7500,1416.2500,1414.7500,1414.7500,23
2008-02-21,16:45:00,1415.0000,1417.0000,1414.7500,1415.5000,18
2008-02-21,17:00:00,1415.2500,1415.2500,1415.0000,1415.0000,3
2008-02-21,17:16:00,1416.2500,1416.7500,1416.0000,1416.0000,28
2008-02-21,17:31:00,1416.0000,1416.2500,1416.0000,1416.2500,21
2008-02-21,17:45:00,1417.0000,1418.0000,1416.5000,1418.0000,46
2008-02-21,18:00:00,1418.0000,1418.0000,1417.0000,1417.7500,14
2008-02-21,18:15:00,1417.2500,1417.7500,1417.0000,1417.2500,25
2008-02-21,18:32:00,1417.5000,1417.5000,1416.5000,1416.5000,20
2008-02-21,18:51:00,1416.5000,1416.5000,1414.5000,1414.5000,32
2008-02-21,19:03:00,1414.5000,1414.7500,1414.2500,1414.2500,9
2008-02-21,19:15:00,1414.0000,1415.5000,1413.5000,1415.5000,89
2008-02-21,19:30:00,1415.7500,1416.0000,1415.5000,1415.5000,25
2008-02-21,19:45:00,1415.5000,1416.0000,1411.7500,1411.7500,81
2008-02-21,23:30:00,1408.0000,1411.0000,1392.2500,1410.0000,5519
2008-02-21,23:45:00,1410.2500,1410.5000,1399.7500,1400.5000,1802
2008-02-22,00:00:00,1400.5000,1403.7500,1397.7500,1399.2500,1312
2008-02-22,00:15:00,1399.2500,1405.5000,1398.2500,1405.0000,999
2008-02-22,00:30:00,1405.0000,1406.7500,1397.2500,1400.7500,1128
2008-02-22,00:45:00,1401.0000,1405.0000,1399.7500,1404.5000,438
2008-02-22,01:00:00,1404.2500,1407.7500,1403.2500,1407.5000,615
2008-02-22,01:15:00,1407.7500,1408.5000,1401.7500,1402.2500,724
2008-02-22,01:30:00,1402.2500,1406.0000,1400.5000,1402.7500,471
2008-02-22,01:45:00,1403.0000,1403.2500,1399.5000,1399.5000,489
2008-02-22,02:00:00,1399.2500,1401.7500,1398.2500,1399.2500,777
2008-02-22,02:15:00,1399.0000,1402.5000,1394.0000,1395.7500,1406
2008-02-22,02:30:00,1396.2500,1396.2500,1388.7500,1391.7500,1880
2008-02-22,02:45:00,1391.7500,1400.7500,1391.7500,1396.7500,1098
2008-02-22,03:00:00,1396.5000,1407.7500,1394.2500,1407.2500,1698
2008-02-22,03:15:00,1407.0000,1407.2500,1407.0000,1407.2500,4
2008-02-22,04:12:00,1405.7500,1405.7500,1405.7500,1405.7500,1
2008-02-22,08:00:00,1408.2500,1408.7500,1402.0000,1402.2500,151
2008-02-22,08:16:00,1403.0000,1403.0000,1402.5000,1402.7500,13
2008-02-22,08:30:00,1402.7500,1402.7500,1401.5000,1402.2500,24
2008-02-22,08:47:00,1403.0000,1403.0000,1402.7500,1402.7500,4
2008-02-22,09:03:00,1402.7500,1402.7500,1402.0000,1402.0000,22
2008-02-22,09:19:00,1402.5000,1403.5000,1402.5000,1403.5000,2
2008-02-22,09:33:00,1404.0000,1405.2500,1404.0000,1404.5000,4
2008-02-22,09:48:00,1404.7500,1405.0000,1404.7500,1405.0000,2
2008-02-22,10:10:00,1404.7500,1404.7500,1404.7500,1404.7500,2
2008-02-22,10:20:00,1404.5000,1405.2500,1404.2500,1404.2500,8
2008-02-22,10:32:00,1405.0000,1406.0000,1405.0000,1406.0000,13
2008-02-22,10:49:00,1405.5000,1406.0000,1405.5000,1406.0000,5
2008-02-22,11:00:00,1406.7500,1408.0000,1406.7500,1407.2500,34
2008-02-22,11:15:00,1407.2500,1407.2500,1407.2500,1407.2500,1
2008-02-22,11:42:00,1408.0000,1408.0000,1408.0000,1408.0000,1
2008-02-22,11:49:00,1407.5000,1408.5000,1407.0000,1407.2500,13
2008-02-22,12:00:00,1408.0000,1408.0000,1407.2500,1407.2500,13
2008-02-22,12:27:00,1408.0000,1408.0000,1408.0000,1408.0000,2
2008-02-22,12:30:00,1408.0000,1408.0000,1406.7500,1406.7500,11
2008-02-22,12:47:00,1406.7500,1406.7500,1406.7500,1406.7500,2
2008-02-22,13:03:00,1407.5000,1407.5000,1407.5000,1407.5000,2
2008-02-22,13:21:00,1408.0000,1408.0000,1406.7500,1406.7500,2
2008-02-22,13:34:00,1406.2500,1406.7500,1406.2500,1406.7500,2
2008-02-22,13:46:00,1406.7500,1406.7500,1406.5000,1406.5000,3
2008-02-22,14:16:00,1407.7500,1407.7500,1407.0000,1407.5000,5
2008-02-22,14:34:00,1407.5000,1408.0000,1407.0000,1408.0000,6
2008-02-22,15:00:00,1406.5000,1406.5000,1406.5000,1406.5000,1
2008-02-22,15:28:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2008-02-22,15:33:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2008-02-22,16:01:00,1407.5000,1408.2500,1407.5000,1408.2500,11
2008-02-22,16:31:00,1407.7500,1407.7500,1407.7500,1407.7500,6
2008-02-22,16:58:00,1407.7500,1409.2500,1407.7500,1409.2500,16
2008-02-22,17:07:00,1409.0000,1409.0000,1409.0000,1409.0000,2
2008-02-22,17:20:00,1407.5000,1407.5000,1407.2500,1407.2500,5
2008-02-22,17:51:00,1407.7500,1407.7500,1407.7500,1407.7500,2
2008-02-22,18:01:00,1408.0000,1408.7500,1408.0000,1408.7500,2
2008-02-22,18:38:00,1407.0000,1408.0000,1407.0000,1407.2500,9
2008-02-22,18:54:00,1406.5000,1406.5000,1406.5000,1406.5000,2
2008-02-22,19:07:00,1407.0000,1407.0000,1407.0000,1407.0000,1
2008-02-22,19:19:00,1407.7500,1409.0000,1407.7500,1408.2500,6
2008-02-22,19:53:00,1408.0000,1409.2500,1407.5000,1409.2500,13
2008-02-22,23:30:00,1406.0000,1408.2500,1398.2500,1407.7500,1664
2008-02-22,23:45:00,1407.2500,1413.0000,1407.0000,1411.5000,1430
2008-02-23,00:00:00,1411.5000,1417.5000,1410.5000,1416.5000,1001
2008-02-23,00:15:00,1416.2500,1418.0000,1413.0000,1414.2500,767
2008-02-23,00:30:00,1413.7500,1414.5000,1410.0000,1412.0000,553
2008-02-23,00:45:00,1411.5000,1414.5000,1410.5000,1413.5000,407
2008-02-23,01:00:00,1413.5000,1417.7500,1413.2500,1416.7500,512
2008-02-23,01:15:00,1416.7500,1420.0000,1414.0000,1414.5000,801
2008-02-23,01:30:00,1414.5000,1417.5000,1412.5000,1416.5000,304
2008-02-23,01:45:00,1416.7500,1421.7500,1416.5000,1420.2500,609
2008-02-23,02:00:00,1420.2500,1422.2500,1419.0000,1421.0000,589
2008-02-23,02:15:00,1421.0000,1421.0000,1414.2500,1415.2500,495
2008-02-23,02:30:00,1415.0000,1416.7500,1412.5000,1412.7500,594
2008-02-23,02:45:00,1412.7500,1414.2500,1410.5000,1411.2500,497
2008-02-23,03:00:00,1411.5000,1421.0000,1411.2500,1420.5000,1278
2008-02-23,03:15:00,1420.7500,1420.7500,1420.7500,1420.7500,2
2008-02-23,04:11:00,1420.0000,1420.0000,1420.0000,1420.0000,1
2008-02-25,08:00:00,1425.0000,1436.7500,1423.5000,1433.0000,554
2008-02-25,08:17:00,1432.5000,1440.7500,1432.5000,1439.7500,143
2008-02-25,08:30:00,1439.2500,1439.2500,1437.2500,1439.0000,53
2008-02-25,08:45:00,1440.5000,1440.5000,1437.7500,1437.7500,34
2008-02-25,09:00:00,1437.2500,1437.5000,1436.0000,1436.5000,147
2008-02-25,09:15:00,1437.0000,1439.0000,1436.7500,1438.0000,76
2008-02-25,09:31:00,1438.0000,1438.7500,1437.0000,1438.0000,107
2008-02-25,09:49:00,1438.0000,1439.5000,1438.0000,1439.5000,18
2008-02-25,10:05:00,1439.7500,1440.0000,1439.5000,1439.5000,9
2008-02-25,10:18:00,1439.7500,1439.7500,1439.0000,1439.0000,24
2008-02-25,10:33:00,1439.0000,1441.2500,1438.5000,1441.0000,22
2008-02-25,10:45:00,1441.7500,1442.7500,1439.5000,1440.2500,39
2008-02-25,11:00:00,1441.0000,1443.7500,1440.0000,1443.7500,11
2008-02-25,11:15:00,1443.7500,1443.7500,1442.0000,1443.7500,11
2008-02-25,11:30:00,1443.0000,1443.2500,1442.5000,1443.2500,10
2008-02-25,11:47:00,1443.7500,1443.7500,1443.7500,1443.7500,1
2008-02-25,12:03:00,1442.5000,1443.0000,1441.5000,1441.5000,20
2008-02-25,12:15:00,1441.5000,1442.7500,1441.5000,1442.7500,10
2008-02-25,12:31:00,1441.5000,1443.0000,1441.2500,1442.0000,13
2008-02-25,13:01:00,1442.5000,1442.5000,1441.7500,1442.2500,8
2008-02-25,13:20:00,1441.5000,1441.5000,1440.7500,1440.7500,10
2008-02-25,13:31:00,1440.5000,1440.5000,1440.5000,1440.5000,4
2008-02-25,13:45:00,1440.7500,1442.5000,1440.5000,1442.5000,5
2008-02-25,14:06:00,1442.5000,1442.5000,1442.5000,1442.5000,3
2008-02-25,14:32:00,1442.7500,1443.0000,1442.2500,1442.5000,91
2008-02-25,14:48:00,1442.5000,1443.0000,1442.5000,1443.0000,16
2008-02-25,15:00:00,1442.2500,1443.0000,1442.2500,1443.0000,9
2008-02-25,15:22:00,1442.5000,1443.0000,1442.5000,1443.0000,49
2008-02-25,15:30:00,1444.0000,1444.0000,1441.0000,1441.0000,2
2008-02-25,15:46:00,1441.0000,1443.0000,1441.0000,1443.0000,4
2008-02-25,16:06:00,1442.2500,1444.0000,1442.2500,1444.0000,12
2008-02-25,16:18:00,1442.2500,1443.0000,1442.0000,1443.0000,30
2008-02-25,16:33:00,1444.0000,1445.0000,1444.0000,1445.0000,60
2008-02-25,16:46:00,1445.0000,1445.0000,1445.0000,1445.0000,31
2008-02-25,17:02:00,1445.7500,1446.5000,1445.5000,1446.5000,33
2008-02-25,17:15:00,1447.0000,1447.0000,1447.0000,1447.0000,10
2008-02-25,17:35:00,1447.2500,1447.2500,1446.7500,1446.7500,4
2008-02-25,17:47:00,1447.0000,1447.0000,1446.5000,1446.5000,14
2008-02-25,18:01:00,1447.0000,1447.0000,1446.5000,1447.0000,9
2008-02-25,18:18:00,1447.0000,1447.0000,1446.0000,1447.0000,53
2008-02-25,18:36:00,1446.0000,1446.0000,1445.5000,1445.5000,3
2008-02-25,18:45:00,1445.0000,1446.0000,1444.5000,1444.7500,23
2008-02-25,19:01:00,1444.5000,1447.5000,1444.5000,1447.5000,9
2008-02-25,19:15:00,1446.7500,1446.7500,1445.0000,1446.0000,8
2008-02-25,19:36:00,1446.0000,1447.2500,1446.0000,1446.2500,4
2008-02-25,19:45:00,1447.2500,1447.2500,1445.7500,1446.7500,16
2008-02-25,23:30:00,1442.7500,1454.0000,1425.0000,1444.2500,2260
2008-02-25,23:45:00,1444.0000,1455.2500,1444.0000,1451.2500,1479
2008-02-26,00:00:00,1451.0000,1452.7500,1449.5000,1452.0000,496
2008-02-26,00:15:00,1452.2500,1462.5000,1452.2500,1460.7500,939
2008-02-26,00:30:00,1461.0000,1467.2500,1461.0000,1463.7500,700
2008-02-26,00:45:00,1464.0000,1464.7500,1460.7500,1460.7500,414
2008-02-26,01:00:00,1460.5000,1460.7500,1451.0000,1457.2500,674
2008-02-26,01:15:00,1456.5000,1457.5000,1453.0000,1453.0000,284
2008-02-26,01:30:00,1453.0000,1457.0000,1450.7500,1454.2500,317
2008-02-26,01:45:00,1453.7500,1455.7500,1447.2500,1451.0000,506
2008-02-26,02:00:00,1451.2500,1454.2500,1451.0000,1452.5000,199
2008-02-26,02:15:00,1452.2500,1454.5000,1450.0000,1450.7500,301
2008-02-26,02:30:00,1450.7500,1453.5000,1450.2500,1452.2500,286
2008-02-26,02:45:00,1451.5000,1458.7500,1451.0000,1458.5000,334
2008-02-26,03:00:00,1458.0000,1458.0000,1448.5000,1449.5000,499
2008-02-26,03:15:00,1448.7500,1449.2500,1448.7500,1449.2500,2
2008-02-26,04:11:00,1452.0000,1452.0000,1452.0000,1452.0000,1
2008-02-26,08:00:00,1451.2500,1464.0000,1451.2500,1460.5000,185
2008-02-26,08:16:00,1460.2500,1460.2500,1453.0000,1456.2500,75
2008-02-26,08:31:00,1454.5000,1455.5000,1454.0000,1454.2500,17
2008-02-26,08:50:00,1456.0000,1457.7500,1455.2500,1457.7500,9
2008-02-26,09:00:00,1458.0000,1459.5000,1458.0000,1459.5000,15
2008-02-26,09:18:00,1459.0000,1460.0000,1458.7500,1460.0000,13
2008-02-26,09:33:00,1460.5000,1460.7500,1457.0000,1457.0000,14
2008-02-26,09:50:00,1457.5000,1457.5000,1456.7500,1456.7500,4
2008-02-26,10:00:00,1457.0000,1457.2500,1456.5000,1456.5000,22
2008-02-26,10:18:00,1456.5000,1456.5000,1455.0000,1455.0000,24
2008-02-26,10:31:00,1456.0000,1456.0000,1454.2500,1454.2500,10
2008-02-26,10:46:00,1452.2500,1452.7500,1445.0000,1445.0000,69
2008-02-26,11:00:00,1444.7500,1449.0000,1444.5000,1448.0000,26
2008-02-26,11:15:00,1447.0000,1447.7500,1446.0000,1446.7500,6
2008-02-26,11:34:00,1447.7500,1447.7500,1445.5000,1445.5000,9
2008-02-26,11:49:00,1445.7500,1445.7500,1445.7500,1445.7500,5
2008-02-26,12:01:00,1445.2500,1445.2500,1443.2500,1443.2500,158
2008-02-26,12:19:00,1443.2500,1443.2500,1442.0000,1442.2500,12
2008-02-26,12:30:00,1442.5000,1443.7500,1442.2500,1443.5000,22
2008-02-26,12:56:00,1443.7500,1444.0000,1443.7500,1444.0000,7
2008-02-26,13:00:00,1443.2500,1443.2500,1435.0000,1438.0000,90
2008-02-26,13:24:00,1435.5000,1436.0000,1435.0000,1435.0000,3
2008-02-26,13:31:00,1435.0000,1435.0000,1425.5000,1430.0000,41
2008-02-26,13:45:00,1429.2500,1431.0000,1428.0000,1430.5000,14
2008-02-26,14:07:00,1430.0000,1430.2500,1425.5000,1425.5000,61
2008-02-26,14:21:00,1427.5000,1427.5000,1425.5000,1425.5000,44
2008-02-26,14:35:00,1427.5000,1427.5000,1426.7500,1426.7500,11
2008-02-26,14:49:00,1427.5000,1430.2500,1427.5000,1430.2500,3
2008-02-26,15:19:00,1426.5000,1427.7500,1426.5000,1427.7500,2
2008-02-26,15:32:00,1433.7500,1440.7500,1433.5000,1433.5000,20
2008-02-26,15:46:00,1434.0000,1434.0000,1434.0000,1434.0000,1
2008-02-26,16:19:00,1437.0000,1437.0000,1437.0000,1437.0000,1
2008-02-26,16:47:00,1433.2500,1433.7500,1433.2500,1433.7500,4
2008-02-26,17:00:00,1435.5000,1439.0000,1435.5000,1439.0000,2
2008-02-26,17:30:00,1436.5000,1436.5000,1436.5000,1436.5000,1
2008-02-26,18:00:00,1438.5000,1440.5000,1438.5000,1440.5000,7
2008-02-26,18:34:00,1443.7500,1446.0000,1443.5000,1443.5000,8
2008-02-26,18:46:00,1442.7500,1446.2500,1442.7500,1445.0000,6
2008-02-26,19:04:00,1444.5000,1444.5000,1439.2500,1439.2500,6
2008-02-26,19:19:00,1440.0000,1440.0000,1439.0000,1440.0000,38
2008-02-26,19:32:00,1438.2500,1439.2500,1437.5000,1437.5000,31
2008-02-26,19:45:00,1437.0000,1437.0000,1432.0000,1432.5000,32
2008-02-26,23:30:00,1430.0000,1451.2500,1430.0000,1435.7500,897
2008-02-26,23:45:00,1436.0000,1442.0000,1432.7500,1442.0000,509
2008-02-27,00:00:00,1441.0000,1449.0000,1441.0000,1448.7500,655
2008-02-27,00:15:00,1449.0000,1452.0000,1443.2500,1449.0000,528
2008-02-27,00:30:00,1448.5000,1457.0000,1448.5000,1450.5000,413
2008-02-27,00:45:00,1450.2500,1451.5000,1448.5000,1449.5000,204
2008-02-27,01:01:00,1448.5000,1452.2500,1446.0000,1446.7500,250
2008-02-27,01:15:00,1447.0000,1453.0000,1446.2500,1453.0000,127
2008-02-27,01:30:00,1452.2500,1458.0000,1451.2500,1455.7500,254
2008-02-27,01:45:00,1456.2500,1465.0000,1455.5000,1464.5000,464
2008-02-27,02:00:00,1464.7500,1467.5000,1461.7500,1466.2500,318
2008-02-27,02:15:00,1466.2500,1468.2500,1463.2500,1466.0000,170
2008-02-27,02:30:00,1466.0000,1467.7500,1464.0000,1467.5000,333
2008-02-27,02:45:00,1467.7500,1475.5000,1466.7500,1468.7500,466
2008-02-27,03:00:00,1468.0000,1469.0000,1462.7500,1467.0000,459
2008-02-27,04:12:00,1466.7500,1466.7500,1466.7500,1466.7500,1
2008-02-27,08:00:00,1469.2500,1472.0000,1456.7500,1463.7500,149
2008-02-27,08:15:00,1466.0000,1474.5000,1466.0000,1467.0000,44
2008-02-27,08:30:00,1470.2500,1470.2500,1463.5000,1464.2500,17
2008-02-27,08:47:00,1463.5000,1464.0000,1463.2500,1463.2500,13
2008-02-27,09:03:00,1464.0000,1467.7500,1464.0000,1467.7500,8
2008-02-27,09:15:00,1465.5000,1465.5000,1462.2500,1462.2500,40
2008-02-27,09:42:00,1464.0000,1464.0000,1464.0000,1464.0000,2
2008-02-27,10:10:00,1464.5000,1464.5000,1464.5000,1464.5000,3
2008-02-27,10:15:00,1463.5000,1463.5000,1456.0000,1458.5000,24
2008-02-27,10:33:00,1457.5000,1457.5000,1456.0000,1456.0000,10
2008-02-27,10:45:00,1455.7500,1456.2500,1455.0000,1455.5000,17
2008-02-27,11:00:00,1455.5000,1455.5000,1453.2500,1453.5000,53
2008-02-27,11:35:00,1456.2500,1460.0000,1456.2500,1460.0000,5
2008-02-27,11:55:00,1455.0000,1455.0000,1454.0000,1454.0000,20
2008-02-27,12:08:00,1454.2500,1454.2500,1454.0000,1454.0000,4
2008-02-27,12:16:00,1455.2500,1455.2500,1453.0000,1454.0000,116
2008-02-27,12:43:00,1460.0000,1460.0000,1460.0000,1460.0000,1
2008-02-27,13:04:00,1453.2500,1453.5000,1453.2500,1453.5000,4
2008-02-27,13:46:00,1459.0000,1465.5000,1459.0000,1465.5000,5
2008-02-27,14:10:00,1465.2500,1465.2500,1465.2500,1465.2500,1
2008-02-27,14:27:00,1463.5000,1463.5000,1463.5000,1463.5000,1
2008-02-27,14:33:00,1464.0000,1465.0000,1464.0000,1465.0000,11
2008-02-27,14:54:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2008-02-27,15:00:00,1459.2500,1460.2500,1459.0000,1460.0000,8
2008-02-27,15:15:00,1459.7500,1459.7500,1459.7500,1459.7500,1
2008-02-27,15:30:00,1461.0000,1462.5000,1461.0000,1461.0000,3
2008-02-27,15:57:00,1461.0000,1461.0000,1460.0000,1460.0000,5
2008-02-27,16:00:00,1460.0000,1460.0000,1460.0000,1460.0000,7
2008-02-27,16:15:00,1460.0000,1460.0000,1460.0000,1460.0000,11
2008-02-27,16:42:00,1457.5000,1457.5000,1457.2500,1457.2500,2
2008-02-27,16:54:00,1456.2500,1456.2500,1455.0000,1455.0000,35
2008-02-27,17:00:00,1457.0000,1458.0000,1457.0000,1458.0000,6
2008-02-27,17:23:00,1457.0000,1457.0000,1455.0000,1455.0000,9
2008-02-27,17:37:00,1453.5000,1454.0000,1452.7500,1454.0000,25
2008-02-27,17:50:00,1454.0000,1455.7500,1454.0000,1455.7500,2
2008-02-27,18:04:00,1454.0000,1454.0000,1454.0000,1454.0000,1
2008-02-27,18:18:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2008-02-27,18:34:00,1458.7500,1458.7500,1458.7500,1458.7500,1
2008-02-27,18:51:00,1456.7500,1456.7500,1456.7500,1456.7500,2
2008-02-27,19:11:00,1455.5000,1455.5000,1453.5000,1453.5000,2
2008-02-27,19:15:00,1454.2500,1455.0000,1447.7500,1447.7500,61
2008-02-27,19:30:00,1447.7500,1450.0000,1445.2500,1446.5000,49
2008-02-27,19:46:00,1445.7500,1447.2500,1445.0000,1447.0000,15
2008-02-27,23:30:00,1448.0000,1469.2500,1443.2500,1451.7500,801
2008-02-27,23:45:00,1451.7500,1456.2500,1448.5000,1454.5000,262
2008-02-28,00:00:00,1454.5000,1457.2500,1449.2500,1452.0000,342
2008-02-28,00:15:00,1452.5000,1466.5000,1452.0000,1466.2500,304
2008-02-28,00:30:00,1466.2500,1468.2500,1455.0000,1458.0000,404
2008-02-28,00:45:00,1459.0000,1462.7500,1454.7500,1456.7500,260
2008-02-28,01:00:00,1455.0000,1457.2500,1454.0000,1456.2500,87
2008-02-28,01:15:00,1456.7500,1458.5000,1453.2500,1454.0000,208
2008-02-28,01:30:00,1456.0000,1457.7500,1453.7500,1455.2500,198
2008-02-28,01:45:00,1454.5000,1457.2500,1454.5000,1456.0000,108
2008-02-28,02:00:00,1455.5000,1458.0000,1453.5000,1456.0000,168
2008-02-28,02:15:00,1457.0000,1457.7500,1454.7500,1455.2500,46
2008-02-28,02:31:00,1455.2500,1457.0000,1454.7500,1455.0000,150
2008-02-28,02:45:00,1455.7500,1456.0000,1449.2500,1451.2500,318
2008-02-28,03:00:00,1451.0000,1461.2500,1450.2500,1459.0000,379
2008-02-28,04:11:00,1459.0000,1459.0000,1459.0000,1459.0000,1
2008-02-28,08:00:00,1455.0000,1460.0000,1455.0000,1457.0000,39
2008-02-28,08:20:00,1458.0000,1460.0000,1458.0000,1459.2500,26
2008-02-28,08:48:00,1457.7500,1457.7500,1456.5000,1456.5000,11
2008-02-28,09:03:00,1456.0000,1456.0000,1453.2500,1453.2500,8
2008-02-28,10:28:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2008-02-28,10:39:00,1455.7500,1455.7500,1455.5000,1455.5000,11
2008-02-28,10:46:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2008-02-28,11:00:00,1456.2500,1456.2500,1456.2500,1456.2500,1
2008-02-28,11:27:00,1457.2500,1457.2500,1457.0000,1457.0000,8
2008-02-28,11:30:00,1457.0000,1457.0000,1456.5000,1456.5000,14
2008-02-28,12:09:00,1456.7500,1456.7500,1456.5000,1456.5000,3
2008-02-28,13:08:00,1455.5000,1458.0000,1455.5000,1458.0000,2
2008-02-28,15:21:00,1458.7500,1459.0000,1458.7500,1459.0000,4
2008-02-28,15:40:00,1460.0000,1460.0000,1460.0000,1460.0000,4
2008-02-28,16:50:00,1456.2500,1457.5000,1456.2500,1457.5000,3
2008-02-28,17:01:00,1457.5000,1460.0000,1457.5000,1460.0000,15
2008-02-28,17:18:00,1463.2500,1464.0000,1463.2500,1464.0000,18
2008-02-28,17:33:00,1464.7500,1464.7500,1464.7500,1464.7500,2
2008-02-28,18:28:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2008-02-28,18:51:00,1459.2500,1459.2500,1459.2500,1459.2500,1
2008-02-28,19:08:00,1459.2500,1459.2500,1459.2500,1459.2500,10
2008-02-28,19:35:00,1465.0000,1465.2500,1465.0000,1465.2500,2
2008-02-28,23:30:00,1463.0000,1473.5000,1455.0000,1470.0000,676
2008-02-28,23:45:00,1470.0000,1470.0000,1459.0000,1465.7500,497
2008-02-29,00:00:00,1465.5000,1473.2500,1464.7500,1470.0000,379
2008-02-29,00:15:00,1469.2500,1475.5000,1468.5000,1471.2500,307
2008-02-29,00:30:00,1470.5000,1475.0000,1469.7500,1475.0000,124
2008-02-29,00:45:00,1475.0000,1477.2500,1471.7500,1477.0000,188
2008-02-29,01:00:00,1478.0000,1490.5000,1478.0000,1486.7500,448
2008-02-29,01:15:00,1485.2500,1486.0000,1481.5000,1485.2500,345
2008-02-29,01:30:00,1483.0000,1488.5000,1483.0000,1486.5000,145
2008-02-29,01:45:00,1486.2500,1487.7500,1483.0000,1483.2500,393
2008-02-29,02:00:00,1483.5000,1486.0000,1483.0000,1485.2500,303
2008-02-29,02:16:00,1486.0000,1494.0000,1485.0000,1493.0000,652
2008-02-29,02:30:00,1493.5000,1493.5000,1490.2500,1492.0000,102
2008-02-29,02:46:00,1493.2500,1500.0000,1492.7500,1497.0000,186
2008-02-29,03:00:00,1497.7500,1498.5000,1493.7500,1495.5000,328
2008-02-29,04:11:00,1498.5000,1498.5000,1498.5000,1498.5000,1
2008-02-29,08:00:00,1496.7500,1496.7500,1493.0000,1493.0000,8
2008-02-29,08:18:00,1487.0000,1487.7500,1486.5000,1487.7500,11
2008-02-29,08:36:00,1489.0000,1494.0000,1489.0000,1491.0000,98
2008-02-29,08:45:00,1491.0000,1493.0000,1491.0000,1491.2500,4
2008-02-29,09:02:00,1494.0000,1494.5000,1494.0000,1494.5000,3
2008-02-29,09:27:00,1495.7500,1496.2500,1495.7500,1496.2500,9
2008-02-29,09:39:00,1495.2500,1495.5000,1495.2500,1495.5000,2
2008-02-29,10:21:00,1496.0000,1496.0000,1495.7500,1495.7500,2
2008-02-29,10:35:00,1498.5000,1498.5000,1498.0000,1498.0000,2
2008-02-29,10:49:00,1498.5000,1498.5000,1497.2500,1497.2500,2
2008-02-29,11:14:00,1500.0000,1500.0000,1500.0000,1500.0000,14
2008-02-29,11:31:00,1502.0000,1502.0000,1502.0000,1502.0000,1
2008-02-29,11:51:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2008-02-29,12:03:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2008-02-29,13:14:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2008-02-29,13:17:00,1501.0000,1503.5000,1501.0000,1503.5000,5
2008-02-29,14:02:00,1506.5000,1508.0000,1506.5000,1508.0000,8
2008-02-29,14:42:00,1508.0000,1508.0000,1508.0000,1508.0000,1
2008-02-29,15:03:00,1510.0000,1510.7500,1510.0000,1510.7500,3
2008-02-29,15:21:00,1510.0000,1510.0000,1510.0000,1510.0000,1
2008-02-29,15:39:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2008-02-29,15:54:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2008-02-29,16:34:00,1517.5000,1517.5000,1517.0000,1517.5000,10
2008-02-29,17:51:00,1516.5000,1516.5000,1515.5000,1515.5000,2
2008-02-29,18:01:00,1514.5000,1514.5000,1514.5000,1514.5000,1
2008-02-29,18:28:00,1509.2500,1509.2500,1509.2500,1509.2500,2
2008-02-29,18:34:00,1510.2500,1512.0000,1510.2500,1512.0000,33
2008-02-29,18:45:00,1507.2500,1510.5000,1507.2500,1510.5000,2
2008-02-29,19:04:00,1510.7500,1512.0000,1510.7500,1512.0000,44
2008-02-29,19:18:00,1510.2500,1511.5000,1510.0000,1511.2500,10
2008-02-29,23:30:00,1502.0000,1509.2500,1496.0000,1508.5000,278
2008-02-29,23:45:00,1508.2500,1509.5000,1503.5000,1509.2500,177
2008-03-01,00:00:00,1508.5000,1508.7500,1501.2500,1506.2500,205
2008-03-01,00:15:00,1506.2500,1507.2500,1504.2500,1506.2500,65
2008-03-01,00:30:00,1506.5000,1508.2500,1505.7500,1506.0000,81
2008-03-01,00:45:00,1504.7500,1508.0000,1503.5000,1506.2500,112
2008-03-01,01:00:00,1505.7500,1506.2500,1503.0000,1506.0000,80
2008-03-01,01:15:00,1506.7500,1506.7500,1504.0000,1505.0000,64
2008-03-01,01:30:00,1506.0000,1506.0000,1503.7500,1505.0000,112
2008-03-01,01:45:00,1505.7500,1505.7500,1504.0000,1504.0000,54
2008-03-01,02:00:00,1504.7500,1506.0000,1504.0000,1505.5000,34
2008-03-01,02:16:00,1505.7500,1510.2500,1505.5000,1510.2500,24
2008-03-01,02:30:00,1509.5000,1513.5000,1509.5000,1513.0000,70
2008-03-01,02:45:00,1513.0000,1517.0000,1513.0000,1516.2500,33
2008-03-01,03:01:00,1516.2500,1522.0000,1516.2500,1521.7500,73
2008-03-01,04:11:00,1522.0000,1522.0000,1522.0000,1522.0000,1
2008-03-03,08:00:00,1519.5000,1534.0000,1519.5000,1534.0000,14
2008-03-03,08:15:00,1533.7500,1533.7500,1532.7500,1532.7500,3
2008-03-03,08:31:00,1539.7500,1539.7500,1537.0000,1539.5000,8
2008-03-03,08:47:00,1537.0000,1537.0000,1536.7500,1536.7500,4
2008-03-03,09:23:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2008-03-03,09:33:00,1542.7500,1544.5000,1542.2500,1544.0000,11
2008-03-03,09:45:00,1544.2500,1544.7500,1544.0000,1544.7500,48
2008-03-03,10:03:00,1546.2500,1546.2500,1546.2500,1546.2500,4
2008-03-03,10:15:00,1547.2500,1547.5000,1545.0000,1546.5000,30
2008-03-03,10:30:00,1547.0000,1547.0000,1544.7500,1545.0000,53
2008-03-03,10:45:00,1543.5000,1546.2500,1543.5000,1546.2500,12
2008-03-03,11:08:00,1545.5000,1545.5000,1545.5000,1545.5000,1
2008-03-03,11:39:00,1545.0000,1545.0000,1545.0000,1545.0000,1
2008-03-03,12:06:00,1548.7500,1548.7500,1548.7500,1548.7500,1
2008-03-03,12:22:00,1547.7500,1547.7500,1547.7500,1547.7500,1
2008-03-03,13:48:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2008-03-03,15:04:00,1555.2500,1557.2500,1555.2500,1557.0000,14
2008-03-03,15:16:00,1556.7500,1557.0000,1556.7500,1557.0000,3
2008-03-03,15:30:00,1558.7500,1560.0000,1558.7500,1560.0000,13
2008-03-03,16:11:00,1556.5000,1556.5000,1556.5000,1556.5000,2
2008-03-03,18:47:00,1557.5000,1557.5000,1557.5000,1557.5000,4
2008-03-03,19:33:00,1556.2500,1557.2500,1555.0000,1555.0000,5
2008-03-03,23:30:00,1559.7500,1571.0000,1519.5000,1559.0000,153
2008-03-03,23:45:00,1559.0000,1561.0000,1554.2500,1560.7500,77
2008-03-04,00:00:00,1561.0000,1561.5000,1557.5000,1557.5000,68
2008-03-04,00:15:00,1557.5000,1560.7500,1556.0000,1560.2500,28
2008-03-04,00:30:00,1560.5000,1562.5000,1559.2500,1561.5000,13
2008-03-04,00:46:00,1559.0000,1559.0000,1557.2500,1558.7500,5
2008-03-04,01:03:00,1558.2500,1558.2500,1547.7500,1548.2500,50
2008-03-04,01:15:00,1547.5000,1549.5000,1546.5000,1548.7500,35
2008-03-04,01:37:00,1551.2500,1552.7500,1550.5000,1550.5000,7
2008-03-04,01:45:00,1550.7500,1551.0000,1548.2500,1549.2500,48
2008-03-04,02:02:00,1548.5000,1549.5000,1548.5000,1549.0000,8
2008-03-04,02:15:00,1550.2500,1559.7500,1549.7500,1558.0000,76
2008-03-04,02:30:00,1559.0000,1560.0000,1552.0000,1555.0000,71
2008-03-04,02:45:00,1554.7500,1556.2500,1552.5000,1554.2500,72
2008-03-04,03:00:00,1554.0000,1554.0000,1542.0000,1544.0000,165
2008-03-04,04:11:00,1544.5000,1544.5000,1544.5000,1544.5000,1
2008-03-04,08:17:00,1548.7500,1556.2500,1548.7500,1556.2500,7
2008-03-04,08:45:00,1555.0000,1555.0000,1555.0000,1555.0000,1
2008-03-04,09:04:00,1553.5000,1553.5000,1552.5000,1552.5000,2
2008-03-04,09:32:00,1560.0000,1560.0000,1560.0000,1560.0000,1
2008-03-04,10:34:00,1564.7500,1565.2500,1564.7500,1565.2500,3
2008-03-04,10:55:00,1547.2500,1547.2500,1547.2500,1547.2500,2
2008-03-04,11:05:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2008-03-04,11:56:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2008-03-04,12:23:00,1526.2500,1526.2500,1524.0000,1524.0000,2
2008-03-04,13:13:00,1529.2500,1529.2500,1529.2500,1529.2500,1
2008-03-04,13:21:00,1535.0000,1535.0000,1535.0000,1535.0000,2
2008-03-04,13:31:00,1531.0000,1531.0000,1531.0000,1531.0000,1
2008-03-04,15:13:00,1533.0000,1533.0000,1533.0000,1533.0000,5
2008-03-04,16:04:00,1533.0000,1534.5000,1533.0000,1534.5000,4
2008-03-04,17:35:00,1535.0000,1535.0000,1533.0000,1533.0000,22
2008-03-04,19:18:00,1529.2500,1529.2500,1529.2500,1529.2500,1
2008-03-04,23:30:00,1539.5000,1550.5000,1536.5000,1549.2500,158
2008-03-04,23:45:00,1551.0000,1557.5000,1545.7500,1547.0000,35
2008-03-05,00:00:00,1546.7500,1548.7500,1529.0000,1530.0000,101
2008-03-05,00:16:00,1528.0000,1528.0000,1505.2500,1515.5000,184
2008-03-05,00:30:00,1516.0000,1516.0000,1505.5000,1510.2500,16
2008-03-05,00:47:00,1514.2500,1524.5000,1510.7500,1521.2500,36
2008-03-05,01:05:00,1517.5000,1518.5000,1517.5000,1518.2500,12
2008-03-05,01:19:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2008-03-05,01:30:00,1517.0000,1518.7500,1514.0000,1514.2500,23
2008-03-05,01:45:00,1511.7500,1514.0000,1509.2500,1512.7500,65
2008-03-05,02:00:00,1512.0000,1512.0000,1505.0000,1505.0000,42
2008-03-05,02:15:00,1504.0000,1504.0000,1498.7500,1501.2500,33
2008-03-05,02:32:00,1503.2500,1503.5000,1499.0000,1499.0000,25
2008-03-05,02:47:00,1495.0000,1499.0000,1486.0000,1493.5000,28
2008-03-05,03:03:00,1493.5000,1496.5000,1490.5000,1494.5000,17
2008-03-05,04:11:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2008-03-05,08:52:00,1501.7500,1501.7500,1500.2500,1500.2500,3
2008-03-05,09:16:00,1494.0000,1494.0000,1490.0000,1490.0000,21
2008-03-05,10:00:00,1490.0000,1491.0000,1490.0000,1491.0000,2
2008-03-05,16:48:00,1496.7500,1496.7500,1496.7500,1496.7500,5
2008-03-05,18:54:00,1506.7500,1506.7500,1506.7500,1506.7500,5
2008-03-05,23:30:00,1520.0000,1529.0000,1513.7500,1525.2500,209
2008-03-05,23:45:00,1525.7500,1527.5000,1519.5000,1526.0000,99
2008-03-06,00:01:00,1526.7500,1532.7500,1526.7500,1527.2500,103
2008-03-06,00:15:00,1527.5000,1537.2500,1527.5000,1532.7500,88
2008-03-06,00:30:00,1532.2500,1536.2500,1530.0000,1534.7500,54
2008-03-06,00:45:00,1536.0000,1536.0000,1532.0000,1532.0000,28
2008-03-06,01:00:00,1532.0000,1534.0000,1529.5000,1529.5000,33
2008-03-06,01:18:00,1530.2500,1530.2500,1528.5000,1528.5000,8
2008-03-06,01:30:00,1528.7500,1530.2500,1525.2500,1528.2500,42
2008-03-06,01:53:00,1520.7500,1520.7500,1518.0000,1518.0000,5
2008-03-06,02:00:00,1514.0000,1515.7500,1503.0000,1503.0000,13
2008-03-06,02:31:00,1506.7500,1510.5000,1504.7500,1506.0000,34
2008-03-06,02:45:00,1507.0000,1507.0000,1463.0000,1471.5000,80
2008-03-06,03:04:00,1486.0000,1490.5000,1484.7500,1490.5000,95
2008-03-06,04:11:00,1490.5000,1490.5000,1490.5000,1490.5000,1
2008-03-06,08:02:00,1496.0000,1500.0000,1496.0000,1499.5000,7
2008-03-06,09:03:00,1505.0000,1505.0000,1505.0000,1505.0000,1
2008-03-06,09:52:00,1511.0000,1511.0000,1511.0000,1511.0000,1
2008-03-06,10:04:00,1513.0000,1514.5000,1513.0000,1514.5000,24
2008-03-06,10:45:00,1512.5000,1512.5000,1512.5000,1512.5000,20
2008-03-06,11:13:00,1502.7500,1502.7500,1502.7500,1502.7500,1
2008-03-06,11:28:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2008-03-06,11:34:00,1496.0000,1496.0000,1496.0000,1496.0000,4
2008-03-06,16:40:00,1508.7500,1508.7500,1508.7500,1508.7500,1
2008-03-06,17:22:00,1509.0000,1509.0000,1509.0000,1509.0000,3
2008-03-06,23:30:00,1492.0000,1492.2500,1471.0000,1480.0000,29
2008-03-06,23:45:00,1475.0000,1478.7500,1470.5000,1477.0000,92
2008-03-07,00:00:00,1476.7500,1477.2500,1469.0000,1472.0000,43
2008-03-07,00:17:00,1471.2500,1471.2500,1461.0000,1462.0000,36
2008-03-07,00:32:00,1460.0000,1460.0000,1449.0000,1449.0000,18
2008-03-07,00:46:00,1449.2500,1452.2500,1449.2500,1452.0000,22
2008-03-07,01:01:00,1450.7500,1450.7500,1442.0000,1442.0000,33
2008-03-07,01:17:00,1435.0000,1444.0000,1430.0000,1430.0000,33
2008-03-07,01:30:00,1430.2500,1443.7500,1415.0000,1438.0000,26
2008-03-07,01:51:00,1447.7500,1449.0000,1447.2500,1449.0000,17
2008-03-07,02:00:00,1450.5000,1455.0000,1450.5000,1454.7500,6
2008-03-07,02:15:00,1448.5000,1449.2500,1448.5000,1448.5000,8
2008-03-07,02:35:00,1443.0000,1448.5000,1443.0000,1448.5000,8
2008-03-07,02:47:00,1450.5000,1450.5000,1441.2500,1441.2500,10
2008-03-07,03:04:00,1445.2500,1445.2500,1435.0000,1435.0000,3
2008-03-07,04:11:00,1443.0000,1443.0000,1443.0000,1443.0000,1
2008-03-07,08:05:00,1436.5000,1436.5000,1429.5000,1431.0000,18
2008-03-07,08:18:00,1431.0000,1433.7500,1431.0000,1433.5000,33
2008-03-07,10:33:00,1435.2500,1435.2500,1435.2500,1435.2500,29
2008-03-07,15:11:00,1428.0000,1428.0000,1428.0000,1428.0000,10
2008-03-07,16:36:00,1426.7500,1427.0000,1426.7500,1427.0000,20
2008-03-07,16:59:00,1420.0000,1420.0000,1420.0000,1420.0000,1
2008-03-07,17:38:00,1416.5000,1416.5000,1415.0000,1415.0000,20
2008-03-07,17:51:00,1408.0000,1408.0000,1408.0000,1408.0000,2
2008-03-07,18:04:00,1402.5000,1402.5000,1402.5000,1402.5000,1
2008-03-07,18:37:00,1398.5000,1398.5000,1398.5000,1398.5000,1
2008-03-07,23:30:00,1398.5000,1442.5000,1386.0000,1386.0000,26
2008-03-07,23:45:00,1386.0000,1386.0000,1382.0000,1382.0000,6
2008-03-08,00:00:00,1382.0000,1382.0000,1368.5000,1380.7500,9
2008-03-08,00:18:00,1370.0000,1378.2500,1367.5000,1370.2500,22
2008-03-08,00:35:00,1376.0000,1379.5000,1374.0000,1379.5000,31
2008-03-08,00:48:00,1376.0000,1376.0000,1373.0000,1374.2500,28
2008-03-08,01:02:00,1377.0000,1377.0000,1373.0000,1373.0000,13
2008-03-08,01:15:00,1373.0000,1373.0000,1370.0000,1370.0000,18
2008-03-08,01:30:00,1370.0000,1373.7500,1369.7500,1372.0000,35
2008-03-08,01:46:00,1371.2500,1371.2500,1369.2500,1369.2500,25
2008-03-08,02:00:00,1368.7500,1369.7500,1367.7500,1368.5000,33
2008-03-08,02:15:00,1368.0000,1368.7500,1362.2500,1363.2500,219
2008-03-08,02:30:00,1362.5000,1362.5000,1350.5000,1352.0000,214
2008-03-08,02:45:00,1352.7500,1353.5000,1345.0000,1347.0000,195
2008-03-08,03:00:00,1347.0000,1352.0000,1343.0000,1346.0000,279
2008-03-08,03:15:00,1346.0000,1346.0000,1346.0000,1346.0000,1
2008-03-08,04:11:00,1341.0000,1341.0000,1341.0000,1341.0000,1
2008-03-10,07:00:00,1341.0000,1346.0000,1340.0000,1343.0000,16
2008-03-10,07:15:00,1340.0000,1340.0000,1339.0000,1339.0000,68
2008-03-10,07:30:00,1338.0000,1341.0000,1337.0000,1341.0000,58
2008-03-10,07:46:00,1342.0000,1342.0000,1342.0000,1342.0000,2
2008-03-10,08:24:00,1344.5000,1344.5000,1344.5000,1344.5000,1
2008-03-10,08:30:00,1346.2500,1346.2500,1346.2500,1346.2500,2
2008-03-10,08:54:00,1344.5000,1344.5000,1342.2500,1342.2500,10
2008-03-10,09:15:00,1342.7500,1342.7500,1339.2500,1339.2500,4
2008-03-10,09:48:00,1338.0000,1338.0000,1335.5000,1335.5000,56
2008-03-10,10:07:00,1335.5000,1335.5000,1335.0000,1335.0000,15
2008-03-10,10:15:00,1335.0000,1335.0000,1334.0000,1334.0000,71
2008-03-10,10:35:00,1333.0000,1333.0000,1332.0000,1332.0000,66
2008-03-10,13:06:00,1334.5000,1334.5000,1332.0000,1332.0000,7
2008-03-10,14:24:00,1334.0000,1334.0000,1332.0000,1332.0000,7
2008-03-10,16:36:00,1341.5000,1341.5000,1341.5000,1341.5000,1
2008-03-10,16:51:00,1340.5000,1340.5000,1340.0000,1340.0000,11
2008-03-10,18:29:00,1345.7500,1345.7500,1343.7500,1343.7500,3
2008-03-10,18:37:00,1341.0000,1341.0000,1340.0000,1340.0000,7
2008-03-10,22:30:00,1333.2500,1341.0000,1328.2500,1330.2500,460
2008-03-10,22:45:00,1331.0000,1340.2500,1329.0000,1339.2500,332
2008-03-10,23:00:00,1339.5000,1348.2500,1339.0000,1344.0000,157
2008-03-10,23:15:00,1344.5000,1348.2500,1341.0000,1348.2500,38
2008-03-10,23:30:00,1350.0000,1370.0000,1350.0000,1366.5000,113
2008-03-10,23:49:00,1372.7500,1378.5000,1372.7500,1373.7500,17
2008-03-11,00:05:00,1383.0000,1389.5000,1383.0000,1389.5000,13
2008-03-11,00:15:00,1389.7500,1391.0000,1389.7500,1390.2500,15
2008-03-11,00:39:00,1381.7500,1390.0000,1381.7500,1390.0000,11
2008-03-11,00:48:00,1387.7500,1388.0000,1387.7500,1388.0000,15
2008-03-11,01:01:00,1385.0000,1385.0000,1382.7500,1382.7500,16
2008-03-11,01:19:00,1378.7500,1378.7500,1366.0000,1366.0000,13
2008-03-11,01:39:00,1375.5000,1376.0000,1369.7500,1370.2500,4
2008-03-11,01:45:00,1372.0000,1378.0000,1372.0000,1378.0000,8
2008-03-11,02:09:00,1382.0000,1382.0000,1382.0000,1382.0000,3
2008-03-11,02:41:00,1388.0000,1388.0000,1388.0000,1388.0000,1
2008-03-11,09:09:00,1390.0000,1390.0000,1390.0000,1390.0000,11
2008-03-11,09:16:00,1389.7500,1389.7500,1379.0000,1379.0000,6
2008-03-11,09:31:00,1375.5000,1375.5000,1375.0000,1375.0000,2
2008-03-11,22:30:00,1409.0000,1414.2500,1398.7500,1414.2500,116
2008-03-11,22:45:00,1415.2500,1417.5000,1397.5000,1397.5000,9
2008-03-11,23:15:00,1401.0000,1405.7500,1401.0000,1405.0000,103
2008-03-11,23:45:00,1406.0000,1408.0000,1406.0000,1406.0000,6
2008-03-12,00:03:00,1403.7500,1405.0000,1403.0000,1404.7500,4
2008-03-12,00:17:00,1404.2500,1408.2500,1404.2500,1408.2500,7
2008-03-12,00:33:00,1410.2500,1410.7500,1408.5000,1408.5000,3
2008-03-12,00:46:00,1407.0000,1408.5000,1406.2500,1408.5000,5
2008-03-12,01:07:00,1408.7500,1409.0000,1408.7500,1409.0000,12
2008-03-12,01:17:00,1409.0000,1409.0000,1408.5000,1408.5000,5
2008-03-12,01:41:00,1398.2500,1398.2500,1395.2500,1395.2500,2
2008-03-12,02:13:00,1394.5000,1394.5000,1388.0000,1388.0000,16
2008-03-12,02:42:00,1392.5000,1392.5000,1392.5000,1392.5000,1
2008-03-12,07:04:00,1377.2500,1377.2500,1377.2500,1377.2500,2
2008-03-12,07:16:00,1379.7500,1384.2500,1379.7500,1384.2500,2
2008-03-12,10:19:00,1389.0000,1389.0000,1389.0000,1389.0000,3
2008-03-12,11:28:00,1370.0000,1370.0000,1370.0000,1370.0000,1
2008-03-12,11:34:00,1371.5000,1371.5000,1370.0000,1370.0000,9
2008-03-12,22:32:00,1390.0000,1390.0000,1383.7500,1389.0000,12
2008-03-12,22:48:00,1393.5000,1393.5000,1390.0000,1390.0000,3
2008-03-12,23:15:00,1385.7500,1385.7500,1379.7500,1383.5000,22
2008-03-12,23:32:00,1385.0000,1385.0000,1384.0000,1384.0000,2
2008-03-13,00:18:00,1389.0000,1389.0000,1386.0000,1387.2500,22
2008-03-13,01:07:00,1376.5000,1376.5000,1368.7500,1368.7500,5
2008-03-13,01:16:00,1372.2500,1372.2500,1370.0000,1370.0000,3
2008-03-13,01:57:00,1372.5000,1373.2500,1370.0000,1370.0000,12
2008-03-13,02:03:00,1374.5000,1379.2500,1374.5000,1377.0000,5
2008-03-13,02:42:00,1379.0000,1379.0000,1379.0000,1379.0000,1
2008-03-13,07:00:00,1376.5000,1376.5000,1376.5000,1376.5000,2
2008-03-13,12:43:00,1380.0000,1380.0000,1380.0000,1380.0000,5
2008-03-13,12:50:00,1378.0000,1378.0000,1378.0000,1378.0000,5
2008-03-13,22:31:00,1401.0000,1405.0000,1400.2500,1405.0000,9
2008-03-13,22:49:00,1404.7500,1404.7500,1404.7500,1404.7500,1
2008-03-13,23:57:00,1406.7500,1406.7500,1406.5000,1406.5000,2
2008-03-14,00:10:00,1407.5000,1407.5000,1407.5000,1407.5000,1
2008-03-14,00:36:00,1402.0000,1405.2500,1402.0000,1405.2500,2
2008-03-14,01:03:00,1402.0000,1403.7500,1402.0000,1402.0000,14
2008-03-14,01:43:00,1393.7500,1393.7500,1393.7500,1393.7500,2
2008-03-14,01:58:00,1391.7500,1392.7500,1391.5000,1391.5000,4
2008-03-14,02:02:00,1395.0000,1395.0000,1385.7500,1386.0000,43
2008-03-14,02:41:00,1387.0000,1387.0000,1387.0000,1387.0000,1
2008-03-14,18:58:00,1396.0000,1396.0000,1396.0000,1396.0000,2
2008-03-14,22:30:00,1396.0000,1396.0000,1377.0000,1379.7500,16
2008-03-14,22:46:00,1377.5000,1377.5000,1363.2500,1363.2500,4
2008-03-14,23:02:00,1371.2500,1371.7500,1369.0000,1371.5000,12
2008-03-14,23:21:00,1365.2500,1365.2500,1350.5000,1352.0000,11
2008-03-14,23:30:00,1350.5000,1350.5000,1348.0000,1348.0000,10
2008-03-14,23:45:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2008-03-15,02:41:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2008-03-17,23:59:00,1302.7500,1302.7500,1302.7500,1302.7500,1
2008-03-18,00:01:00,1302.7500,1302.7500,1302.7500,1302.7500,59
2008-03-18,00:24:00,1302.7500,1302.7500,1302.7500,1302.7500,1
2008-03-18,00:52:00,1302.7500,1302.7500,1302.7500,1302.7500,61
2008-03-18,01:11:00,1302.7500,1302.7500,1302.7500,1302.7500,10
2008-03-18,01:16:00,1302.7500,1302.7500,1302.7500,1302.7500,31
2008-03-18,01:35:00,1302.7500,1302.7500,1302.7500,1302.7500,13
2008-03-18,01:56:00,1302.7500,1302.7500,1302.7500,1302.7500,10
2008-03-18,02:06:00,1302.7500,1302.7500,1302.7500,1302.7500,3
2008-03-18,02:41:00,1302.7500,1302.7500,1302.7500,1302.7500,1
2008-03-18,07:00:00,1254.5000,1278.2500,1254.5000,1278.2500,4124
2008-03-18,07:15:00,1278.0000,1281.2500,1253.7500,1263.0000,2639
2008-03-18,07:30:00,1263.2500,1266.2500,1260.0000,1262.7500,593
2008-03-18,07:45:00,1262.2500,1264.7500,1258.7500,1262.5000,390
2008-03-18,08:00:00,1261.5000,1263.2500,1259.0000,1262.2500,320
2008-03-18,08:15:00,1262.0000,1265.2500,1260.7500,1264.7500,241
2008-03-18,08:30:00,1263.7500,1265.5000,1261.0000,1261.5000,144
2008-03-18,08:45:00,1261.2500,1263.5000,1261.2500,1261.5000,83
2008-03-18,09:00:00,1261.5000,1264.0000,1261.2500,1262.2500,56
2008-03-18,09:15:00,1262.5000,1263.0000,1258.0000,1258.0000,250
2008-03-18,09:30:00,1257.7500,1261.7500,1257.7500,1259.7500,181
2008-03-18,09:46:00,1261.0000,1261.7500,1260.0000,1260.0000,70
2008-03-18,10:00:00,1260.5000,1260.5000,1258.0000,1258.0000,183
2008-03-18,10:15:00,1258.0000,1258.2500,1256.2500,1256.7500,66
2008-03-18,10:30:00,1257.0000,1258.0000,1256.2500,1258.0000,157
2008-03-18,10:47:00,1258.0000,1258.7500,1257.2500,1257.5000,23
2008-03-18,11:00:00,1257.0000,1257.5000,1254.5000,1255.0000,71
2008-03-18,11:15:00,1255.0000,1259.7500,1253.2500,1254.2500,377
2008-03-18,11:31:00,1255.0000,1256.5000,1254.2500,1254.7500,25
2008-03-18,11:46:00,1254.5000,1255.2500,1252.7500,1253.0000,903
2008-03-18,12:00:00,1253.0000,1253.5000,1252.7500,1252.7500,1147
2008-03-18,12:15:00,1252.7500,1252.7500,1252.7500,1252.7500,13
2008-03-18,12:35:00,1252.7500,1254.5000,1252.7500,1252.7500,67
2008-03-18,12:51:00,1252.7500,1252.7500,1252.7500,1252.7500,22
2008-03-18,13:00:00,1252.7500,1252.7500,1252.7500,1252.7500,51
2008-03-18,13:41:00,1252.7500,1252.7500,1252.7500,1252.7500,14
2008-03-18,13:56:00,1252.7500,1252.7500,1252.7500,1252.7500,5
2008-03-18,14:27:00,1252.7500,1252.7500,1252.7500,1252.7500,8
2008-03-18,14:31:00,1252.7500,1252.7500,1252.7500,1252.7500,18
2008-03-18,14:56:00,1252.7500,1252.7500,1252.7500,1252.7500,1
2008-03-18,15:00:00,1252.7500,1253.7500,1252.7500,1252.7500,211
2008-03-18,15:15:00,1253.2500,1253.2500,1252.7500,1252.7500,24
2008-03-18,15:35:00,1252.7500,1252.7500,1252.7500,1252.7500,4
2008-03-18,15:45:00,1252.7500,1252.7500,1252.7500,1252.7500,31
2008-03-18,16:23:00,1252.7500,1252.7500,1252.7500,1252.7500,127
2008-03-18,16:31:00,1252.7500,1252.7500,1252.7500,1252.7500,188
2008-03-18,16:45:00,1252.7500,1252.7500,1252.7500,1252.7500,6
2008-03-18,17:04:00,1252.7500,1252.7500,1252.7500,1252.7500,84
2008-03-18,17:18:00,1252.7500,1252.7500,1252.7500,1252.7500,17
2008-03-18,17:35:00,1252.7500,1252.7500,1252.7500,1252.7500,61
2008-03-18,17:45:00,1252.7500,1255.0000,1252.7500,1255.0000,401
2008-03-18,18:00:00,1255.0000,1260.0000,1252.7500,1258.0000,430
2008-03-18,18:15:00,1259.0000,1260.0000,1256.7500,1258.0000,195
2008-03-18,18:30:00,1258.5000,1261.0000,1257.7500,1259.2500,112
2008-03-18,18:47:00,1259.5000,1264.0000,1259.2500,1264.0000,218
2008-03-18,19:00:00,1264.0000,1264.0000,1264.0000,1264.0000,1
2008-03-18,22:30:00,1268.2500,1301.7500,1266.7500,1288.2500,16342
2008-03-18,22:45:00,1288.2500,1305.5000,1287.7500,1297.0000,8963
2008-03-18,23:00:00,1296.5000,1297.2500,1287.0000,1289.7500,5332
2008-03-18,23:15:00,1289.7500,1294.5000,1288.2500,1293.7500,2607
2008-03-18,23:30:00,1294.0000,1300.2500,1291.0000,1297.7500,3509
2008-03-18,23:45:00,1297.7500,1305.0000,1295.0000,1303.5000,3870
2008-03-19,00:00:00,1303.7500,1315.5000,1298.7500,1311.7500,4935
2008-03-19,00:15:00,1311.7500,1318.7500,1311.7500,1317.7500,3226
2008-03-19,00:30:00,1317.5000,1317.5000,1310.5000,1313.2500,2080
2008-03-19,00:45:00,1313.2500,1313.2500,1301.0000,1303.7500,2318
2008-03-19,01:00:00,1303.7500,1304.2500,1295.2500,1296.7500,2510
2008-03-19,01:15:00,1296.5000,1302.2500,1296.5000,1302.2500,2109
2008-03-19,01:30:00,1302.5000,1310.0000,1302.0000,1306.0000,2761
2008-03-19,01:45:00,1306.0000,1309.5000,1303.0000,1307.0000,2398
2008-03-19,02:00:00,1307.0000,1312.0000,1305.0000,1305.0000,3871
2008-03-19,02:15:00,1305.2500,1305.2500,1305.2500,1305.2500,1
2008-03-19,02:41:00,1307.0000,1307.0000,1307.0000,1307.0000,1
2008-03-19,07:00:00,1308.0000,1315.5000,1307.0000,1312.0000,1249
2008-03-19,07:15:00,1311.2500,1312.5000,1308.2500,1310.5000,380
2008-03-19,07:30:00,1310.0000,1312.5000,1303.7500,1306.7500,561
2008-03-19,07:45:00,1306.0000,1310.0000,1305.0000,1307.0000,215
2008-03-19,08:00:00,1306.0000,1306.7500,1299.5000,1302.5000,424
2008-03-19,08:15:00,1302.0000,1302.7500,1297.2500,1297.2500,198
2008-03-19,08:30:00,1297.5000,1307.0000,1297.5000,1306.0000,267
2008-03-19,08:45:00,1306.7500,1307.7500,1305.7500,1306.7500,142
2008-03-19,09:00:00,1306.5000,1306.7500,1300.7500,1301.7500,89
2008-03-19,09:15:00,1301.2500,1303.7500,1298.5000,1298.7500,94
2008-03-19,09:30:00,1298.7500,1300.5000,1296.5000,1297.7500,230
2008-03-19,09:45:00,1297.2500,1303.5000,1295.5000,1297.5000,208
2008-03-19,10:00:00,1297.0000,1300.0000,1292.2500,1292.2500,383
2008-03-19,10:15:00,1293.2500,1294.0000,1286.7500,1293.0000,556
2008-03-19,10:30:00,1292.7500,1294.0000,1292.0000,1292.5000,283
2008-03-19,10:45:00,1292.7500,1293.5000,1287.2500,1287.2500,134
2008-03-19,11:00:00,1287.7500,1289.5000,1284.2500,1284.2500,135
2008-03-19,11:15:00,1284.0000,1284.0000,1277.0000,1279.2500,454
2008-03-19,11:30:00,1279.2500,1280.7500,1278.7500,1280.0000,34
2008-03-19,11:47:00,1279.0000,1279.5000,1273.2500,1275.2500,371
2008-03-19,12:00:00,1275.2500,1276.2500,1268.0000,1268.0000,382
2008-03-19,12:15:00,1269.5000,1281.7500,1269.5000,1278.2500,154
2008-03-19,12:30:00,1275.7500,1277.7500,1270.5000,1272.0000,99
2008-03-19,12:45:00,1273.0000,1277.2500,1272.0000,1277.0000,22
2008-03-19,13:01:00,1279.0000,1280.5000,1277.5000,1279.0000,43
2008-03-19,13:15:00,1279.5000,1280.0000,1278.7500,1279.2500,28
2008-03-19,13:31:00,1278.5000,1280.2500,1278.2500,1279.0000,26
2008-03-19,13:47:00,1280.0000,1280.0000,1278.5000,1278.5000,4
2008-03-19,14:00:00,1278.2500,1281.0000,1278.0000,1281.0000,45
2008-03-19,14:15:00,1281.5000,1281.7500,1279.0000,1280.0000,33
2008-03-19,14:31:00,1279.0000,1281.7500,1279.0000,1280.2500,22
2008-03-19,14:46:00,1281.0000,1281.7500,1280.2500,1281.5000,8
2008-03-19,15:04:00,1281.7500,1282.0000,1281.2500,1281.2500,37
2008-03-19,15:15:00,1281.7500,1282.0000,1281.7500,1282.0000,55
2008-03-19,15:30:00,1282.0000,1282.0000,1280.7500,1282.0000,38
2008-03-19,15:45:00,1282.0000,1285.0000,1281.2500,1284.0000,98
2008-03-19,16:01:00,1284.5000,1288.0000,1284.0000,1285.2500,120
2008-03-19,16:15:00,1286.0000,1290.0000,1284.5000,1286.0000,104
2008-03-19,16:34:00,1286.2500,1286.2500,1283.2500,1283.5000,9
2008-03-19,16:45:00,1283.2500,1285.7500,1283.2500,1285.0000,43
2008-03-19,17:01:00,1286.2500,1289.0000,1285.7500,1289.0000,52
2008-03-19,17:15:00,1289.0000,1290.0000,1286.0000,1286.7500,73
2008-03-19,17:30:00,1289.0000,1290.5000,1288.5000,1290.5000,19
2008-03-19,17:45:00,1291.0000,1292.7500,1290.0000,1292.7500,33
2008-03-19,18:00:00,1291.2500,1292.7500,1291.2500,1292.2500,28
2008-03-19,18:15:00,1292.0000,1292.0000,1289.7500,1289.7500,168
2008-03-19,18:30:00,1290.2500,1290.7500,1289.0000,1290.7500,154
2008-03-19,18:45:00,1290.7500,1291.7500,1290.0000,1290.0000,304
2008-03-19,22:30:00,1270.2500,1270.5000,1257.0000,1257.0000,5617
2008-03-19,22:45:00,1257.0000,1270.0000,1257.0000,1260.7500,7156
2008-03-19,23:00:00,1260.5000,1261.5000,1257.0000,1257.0000,2786
2008-03-19,23:15:00,1257.0000,1258.0000,1257.0000,1257.0000,585
2008-03-19,23:32:00,1257.0000,1257.0000,1257.0000,1257.0000,50
2008-03-19,23:47:00,1257.0000,1257.0000,1257.0000,1257.0000,31
2008-03-20,00:12:00,1257.0000,1257.0000,1257.0000,1257.0000,5
2008-03-20,00:19:00,1257.0000,1257.0000,1257.0000,1257.0000,12
2008-03-20,00:36:00,1257.0000,1257.0000,1257.0000,1257.0000,1
2008-03-20,00:47:00,1257.0000,1257.0000,1257.0000,1257.0000,1
2008-03-20,01:39:00,1257.0000,1257.0000,1257.0000,1257.0000,4
2008-03-20,01:52:00,1257.0000,1257.0000,1257.0000,1257.0000,6
2008-03-20,02:03:00,1257.0000,1257.0000,1257.0000,1257.0000,5
2008-03-20,02:42:00,1257.0000,1257.0000,1257.0000,1257.0000,1
2008-03-20,07:00:00,1229.5000,1236.0000,1214.2500,1215.0000,3969
2008-03-20,07:15:00,1214.5000,1225.7500,1212.7500,1222.5000,1283
2008-03-20,07:30:00,1222.5000,1223.0000,1213.0000,1222.0000,704
2008-03-20,07:45:00,1221.7500,1227.7500,1221.2500,1224.7500,564
2008-03-20,08:00:00,1224.5000,1224.5000,1221.2500,1222.5000,191
2008-03-20,08:15:00,1223.0000,1227.2500,1222.7500,1225.5000,333
2008-03-20,08:30:00,1226.2500,1227.7500,1220.5000,1221.7500,316
2008-03-20,08:45:00,1221.2500,1224.7500,1219.2500,1220.0000,242
2008-03-20,09:00:00,1221.0000,1222.0000,1217.7500,1217.7500,190
2008-03-20,09:15:00,1217.7500,1219.7500,1214.7500,1216.7500,269
2008-03-20,09:31:00,1217.0000,1223.7500,1217.0000,1223.0000,330
2008-03-20,09:45:00,1222.7500,1222.7500,1218.0000,1218.5000,327
2008-03-20,10:00:00,1218.5000,1220.5000,1215.2500,1215.2500,144
2008-03-20,10:16:00,1216.7500,1216.7500,1213.2500,1215.0000,165
2008-03-20,10:30:00,1215.0000,1217.0000,1215.0000,1215.2500,264
2008-03-20,10:45:00,1215.0000,1215.0000,1211.2500,1214.7500,281
2008-03-20,11:01:00,1213.5000,1215.2500,1213.0000,1215.2500,30
2008-03-20,11:15:00,1215.2500,1217.0000,1212.7500,1212.7500,108
2008-03-20,11:30:00,1214.7500,1214.7500,1212.7500,1214.0000,33
2008-03-20,11:49:00,1214.0000,1214.0000,1212.7500,1212.7500,7
2008-03-20,12:01:00,1213.0000,1213.5000,1213.0000,1213.0000,10
2008-03-20,12:17:00,1213.5000,1215.0000,1212.5000,1214.7500,33
2008-03-20,12:31:00,1214.2500,1214.5000,1211.0000,1212.2500,220
2008-03-20,12:47:00,1211.5000,1213.0000,1211.0000,1213.0000,33
2008-03-20,13:00:00,1212.7500,1215.7500,1212.5000,1214.0000,125
2008-03-20,13:15:00,1215.2500,1215.2500,1213.7500,1213.7500,9
2008-03-20,13:33:00,1214.5000,1216.7500,1214.5000,1216.5000,33
2008-03-20,13:45:00,1216.5000,1219.2500,1216.5000,1217.0000,62
2008-03-20,14:01:00,1217.7500,1220.0000,1216.0000,1219.2500,65
2008-03-20,14:16:00,1220.0000,1223.0000,1220.0000,1222.5000,102
2008-03-20,14:30:00,1222.2500,1225.0000,1222.0000,1224.7500,143
2008-03-20,14:45:00,1224.5000,1229.2500,1224.5000,1228.0000,227
2008-03-20,15:00:00,1228.0000,1229.7500,1226.0000,1229.5000,57
2008-03-20,15:15:00,1229.2500,1229.7500,1228.0000,1229.2500,38
2008-03-20,15:30:00,1229.2500,1233.5000,1229.2500,1233.5000,80
2008-03-20,15:45:00,1233.2500,1233.5000,1228.0000,1229.2500,117
2008-03-20,16:00:00,1229.0000,1231.0000,1225.2500,1225.5000,215
2008-03-20,16:15:00,1225.7500,1225.7500,1221.0000,1221.7500,246
2008-03-20,16:30:00,1224.0000,1227.7500,1222.0000,1222.0000,155
2008-03-20,16:45:00,1222.0000,1225.0000,1220.0000,1223.0000,86
2008-03-20,17:00:00,1220.5000,1220.5000,1211.5000,1213.0000,350
2008-03-20,17:15:00,1213.0000,1213.0000,1211.0000,1212.0000,205
2008-03-20,17:30:00,1211.2500,1212.0000,1210.5000,1211.0000,397
2008-03-20,17:45:00,1211.2500,1211.5000,1210.0000,1210.0000,350
2008-03-20,18:00:00,1210.0000,1210.2500,1207.5000,1208.0000,649
2008-03-20,18:15:00,1207.7500,1208.0000,1207.0000,1207.0000,500
2008-03-20,18:30:00,1207.0000,1208.0000,1207.0000,1207.0000,190
2008-03-20,18:47:00,1207.0000,1207.0000,1207.0000,1207.0000,22
2008-03-20,22:30:00,1207.0000,1224.0000,1207.0000,1217.5000,12795
2008-03-20,22:45:00,1217.2500,1235.2500,1217.2500,1219.7500,8243
2008-03-20,23:00:00,1219.5000,1220.2500,1207.0000,1211.7500,6559
2008-03-20,23:15:00,1211.7500,1213.5000,1207.0000,1207.0000,1084
2008-03-20,23:30:00,1207.0000,1207.0000,1207.0000,1207.0000,6
2008-03-20,23:48:00,1207.0000,1207.0000,1207.0000,1207.0000,13
2008-03-21,00:08:00,1207.0000,1207.0000,1207.0000,1207.0000,22
2008-03-21,00:22:00,1207.0000,1207.0000,1207.0000,1207.0000,14
2008-03-21,00:35:00,1207.0000,1207.0000,1207.0000,1207.0000,25
2008-03-21,00:48:00,1207.0000,1207.0000,1207.0000,1207.0000,30
2008-03-21,01:00:00,1207.0000,1207.0000,1207.0000,1207.0000,19
2008-03-21,01:15:00,1207.0000,1216.0000,1207.0000,1207.0000,3007
2008-03-21,01:32:00,1207.0000,1207.0000,1207.0000,1207.0000,220
2008-03-21,01:46:00,1207.0000,1207.0000,1207.0000,1207.0000,783
2008-03-21,02:01:00,1207.0000,1208.0000,1207.0000,1207.0000,1368
2008-03-21,02:41:00,1207.0000,1207.0000,1207.0000,1207.0000,1
2008-03-24,07:00:00,1210.7500,1241.0000,1210.7500,1240.2500,3618
2008-03-24,07:15:00,1240.5000,1240.5000,1227.5000,1232.0000,1099
2008-03-24,07:30:00,1231.5000,1232.0000,1222.5000,1224.5000,479
2008-03-24,07:45:00,1224.2500,1229.5000,1221.5000,1228.5000,338
2008-03-24,08:00:00,1228.5000,1228.5000,1217.5000,1220.0000,610
2008-03-24,08:15:00,1220.7500,1224.7500,1220.0000,1224.0000,165
2008-03-24,08:30:00,1224.2500,1230.2500,1224.2500,1230.2500,255
2008-03-24,08:45:00,1229.5000,1229.5000,1223.0000,1224.5000,213
2008-03-24,09:00:00,1224.5000,1225.5000,1223.0000,1224.5000,182
2008-03-24,09:15:00,1224.2500,1227.2500,1224.2500,1226.2500,130
2008-03-24,09:30:00,1226.7500,1229.5000,1226.0000,1229.5000,123
2008-03-24,09:45:00,1229.5000,1229.7500,1227.5000,1227.7500,47
2008-03-24,10:00:00,1228.2500,1230.0000,1227.7500,1229.0000,57
2008-03-24,10:15:00,1229.7500,1230.0000,1227.0000,1227.0000,73
2008-03-24,10:30:00,1227.0000,1228.2500,1225.2500,1228.0000,149
2008-03-24,10:45:00,1227.7500,1228.5000,1223.5000,1224.0000,142
2008-03-24,11:01:00,1225.5000,1227.2500,1221.7500,1223.0000,88
2008-03-24,11:21:00,1223.0000,1223.0000,1220.5000,1222.0000,42
2008-03-24,11:30:00,1222.0000,1228.7500,1222.0000,1227.5000,46
2008-03-24,11:46:00,1226.5000,1226.5000,1224.5000,1224.5000,20
2008-03-24,12:00:00,1224.5000,1225.0000,1221.2500,1222.7500,55
2008-03-24,12:15:00,1223.0000,1223.2500,1220.0000,1220.0000,88
2008-03-24,12:30:00,1220.5000,1222.0000,1220.0000,1222.0000,57
2008-03-24,12:46:00,1222.5000,1225.0000,1222.2500,1224.5000,24
2008-03-24,13:01:00,1224.7500,1225.7500,1224.0000,1225.7500,40
2008-03-24,13:15:00,1225.2500,1225.2500,1224.0000,1224.0000,24
2008-03-24,13:32:00,1222.2500,1224.0000,1220.7500,1224.0000,27
2008-03-24,13:47:00,1224.0000,1226.5000,1224.0000,1224.0000,14
2008-03-24,14:02:00,1224.2500,1224.2500,1221.5000,1224.0000,33
2008-03-24,14:15:00,1224.5000,1224.5000,1221.7500,1221.7500,15
2008-03-24,14:30:00,1222.0000,1222.2500,1220.0000,1220.5000,39
2008-03-24,14:45:00,1220.5000,1223.5000,1220.5000,1223.5000,53
2008-03-24,15:01:00,1222.0000,1223.5000,1221.5000,1223.5000,19
2008-03-24,15:24:00,1223.7500,1223.7500,1223.7500,1223.7500,1
2008-03-24,15:31:00,1224.0000,1229.0000,1224.0000,1229.0000,41
2008-03-24,15:45:00,1229.0000,1230.0000,1229.0000,1229.7500,25
2008-03-24,16:01:00,1230.0000,1234.0000,1229.7500,1232.0000,124
2008-03-24,16:16:00,1232.2500,1233.5000,1232.0000,1233.0000,48
2008-03-24,16:30:00,1233.0000,1234.2500,1232.0000,1232.5000,53
2008-03-24,16:45:00,1232.2500,1235.0000,1232.2500,1234.7500,115
2008-03-24,17:02:00,1234.0000,1234.5000,1233.2500,1234.0000,21
2008-03-24,17:15:00,1233.5000,1234.0000,1233.2500,1233.5000,7
2008-03-24,17:38:00,1233.5000,1233.5000,1233.5000,1233.5000,1
2008-03-24,17:46:00,1233.5000,1234.5000,1232.7500,1233.5000,35
2008-03-24,18:00:00,1233.0000,1233.0000,1232.0000,1232.5000,52
2008-03-24,18:15:00,1232.5000,1235.0000,1231.2500,1234.5000,142
2008-03-24,18:33:00,1234.0000,1234.0000,1232.0000,1232.0000,23
2008-03-24,18:48:00,1232.0000,1232.0000,1226.0000,1226.5000,165
2008-03-24,22:30:00,1217.2500,1242.0000,1217.2500,1234.7500,9821
2008-03-24,22:45:00,1234.5000,1245.2500,1233.0000,1243.0000,4457
2008-03-24,23:00:00,1243.2500,1244.0000,1235.5000,1237.7500,3155
2008-03-24,23:15:00,1237.5000,1246.2500,1236.0000,1243.5000,3022
2008-03-24,23:30:00,1243.7500,1244.7500,1238.7500,1243.0000,2496
2008-03-24,23:45:00,1243.0000,1252.0000,1242.2500,1251.7500,2537
2008-03-25,00:00:00,1252.0000,1254.7500,1245.0000,1246.0000,2378
2008-03-25,00:15:00,1246.2500,1250.2500,1244.2500,1249.7500,1251
2008-03-25,00:30:00,1249.5000,1252.5000,1249.0000,1252.5000,699
2008-03-25,00:45:00,1252.5000,1256.0000,1251.2500,1254.0000,1505
2008-03-25,01:00:00,1253.7500,1256.5000,1248.7500,1254.7500,3135
2008-03-25,01:15:00,1254.5000,1256.0000,1245.7500,1253.5000,2944
2008-03-25,01:30:00,1254.0000,1257.0000,1253.5000,1257.0000,1137
2008-03-25,01:45:00,1257.0000,1257.0000,1257.0000,1257.0000,19
2008-03-25,02:03:00,1257.0000,1257.0000,1257.0000,1257.0000,31
2008-03-25,02:41:00,1257.0000,1257.0000,1257.0000,1257.0000,1
2008-03-25,07:00:00,1275.7500,1281.7500,1269.5000,1280.2500,2772
2008-03-25,07:15:00,1280.5000,1282.5000,1278.2500,1279.0000,1087
2008-03-25,07:30:00,1278.7500,1289.0000,1277.0000,1286.0000,842
2008-03-25,07:45:00,1285.5000,1291.5000,1284.7500,1288.5000,836
2008-03-25,08:00:00,1289.2500,1289.7500,1286.0000,1287.0000,451
2008-03-25,08:15:00,1287.0000,1288.0000,1284.2500,1284.7500,266
2008-03-25,08:30:00,1285.0000,1289.0000,1281.7500,1288.5000,432
2008-03-25,08:46:00,1287.0000,1295.5000,1285.5000,1292.7500,595
2008-03-25,09:00:00,1292.0000,1297.5000,1286.5000,1287.5000,483
2008-03-25,09:15:00,1288.0000,1288.0000,1284.7500,1287.7500,208
2008-03-25,09:30:00,1287.7500,1287.7500,1283.0000,1283.2500,170
2008-03-25,09:45:00,1283.2500,1284.0000,1282.0000,1282.0000,70
2008-03-25,10:00:00,1282.2500,1282.2500,1274.2500,1274.7500,708
2008-03-25,10:15:00,1275.7500,1276.0000,1270.7500,1272.7500,321
2008-03-25,10:30:00,1272.5000,1276.0000,1270.2500,1274.2500,254
2008-03-25,10:45:00,1274.5000,1274.7500,1272.0000,1273.2500,255
2008-03-25,11:01:00,1273.5000,1273.5000,1272.7500,1273.2500,61
2008-03-25,11:15:00,1273.2500,1276.0000,1273.2500,1276.0000,58
2008-03-25,11:30:00,1276.0000,1279.2500,1276.0000,1277.5000,72
2008-03-25,11:46:00,1277.7500,1279.5000,1277.7500,1279.5000,14
2008-03-25,12:01:00,1278.2500,1279.0000,1278.0000,1279.0000,11
2008-03-25,12:21:00,1276.5000,1277.5000,1275.7500,1277.5000,14
2008-03-25,12:39:00,1277.5000,1277.7500,1275.2500,1277.7500,30
2008-03-25,12:46:00,1277.7500,1283.7500,1277.7500,1283.7500,49
2008-03-25,13:00:00,1283.7500,1287.5000,1282.5000,1282.5000,100
2008-03-25,13:15:00,1282.7500,1282.7500,1281.5000,1282.0000,4
2008-03-25,13:30:00,1282.0000,1284.2500,1282.0000,1284.2500,7
2008-03-25,13:45:00,1285.0000,1289.2500,1285.0000,1287.2500,105
2008-03-25,14:00:00,1287.2500,1289.5000,1287.2500,1288.0000,25
2008-03-25,14:15:00,1288.2500,1288.7500,1287.0000,1287.2500,27
2008-03-25,14:30:00,1287.0000,1289.5000,1287.0000,1289.5000,38
2008-03-25,14:45:00,1288.2500,1292.0000,1287.7500,1287.7500,224
2008-03-25,15:00:00,1287.7500,1290.0000,1287.0000,1288.0000,94
2008-03-25,15:15:00,1287.2500,1289.0000,1287.0000,1289.0000,22
2008-03-25,15:30:00,1289.5000,1290.5000,1289.5000,1290.0000,10
2008-03-25,15:45:00,1289.2500,1290.0000,1288.0000,1289.0000,30
2008-03-25,16:00:00,1289.5000,1290.2500,1289.0000,1290.2500,19
2008-03-25,16:16:00,1289.0000,1293.0000,1288.5000,1288.5000,183
2008-03-25,16:30:00,1288.5000,1293.0000,1288.0000,1290.2500,93
2008-03-25,16:47:00,1290.0000,1292.2500,1290.0000,1291.5000,10
2008-03-25,17:00:00,1291.5000,1292.2500,1290.0000,1290.0000,52
2008-03-25,17:15:00,1290.5000,1290.7500,1289.2500,1289.2500,35
2008-03-25,17:30:00,1289.5000,1292.0000,1289.5000,1292.0000,55
2008-03-25,17:45:00,1292.0000,1292.2500,1291.5000,1292.2500,31
2008-03-25,18:00:00,1292.7500,1293.2500,1291.5000,1291.5000,22
2008-03-25,18:15:00,1292.2500,1295.0000,1291.5000,1295.0000,81
2008-03-25,18:30:00,1294.7500,1295.7500,1294.0000,1295.5000,70
2008-03-25,18:45:00,1295.5000,1300.0000,1294.2500,1300.0000,456
2008-03-25,22:30:00,1306.0000,1307.0000,1302.2500,1307.0000,2636
2008-03-25,22:48:00,1307.0000,1307.0000,1307.0000,1307.0000,35
2008-03-25,23:04:00,1307.0000,1307.0000,1307.0000,1307.0000,39
2008-03-25,23:17:00,1307.0000,1307.0000,1307.0000,1307.0000,110
2008-03-25,23:32:00,1307.0000,1307.0000,1307.0000,1307.0000,17
2008-03-25,23:45:00,1307.0000,1307.0000,1307.0000,1307.0000,17
2008-03-26,00:01:00,1307.0000,1307.0000,1307.0000,1307.0000,24
2008-03-26,00:17:00,1307.0000,1307.0000,1307.0000,1307.0000,6
2008-03-26,00:33:00,1307.0000,1307.0000,1307.0000,1307.0000,13
2008-03-26,00:47:00,1307.0000,1307.0000,1307.0000,1307.0000,8
2008-03-26,01:00:00,1307.0000,1307.0000,1307.0000,1307.0000,18
2008-03-26,01:21:00,1307.0000,1307.0000,1307.0000,1307.0000,19
2008-03-26,01:31:00,1307.0000,1307.0000,1307.0000,1307.0000,42
2008-03-26,01:50:00,1307.0000,1307.0000,1307.0000,1307.0000,100
2008-03-26,02:00:00,1307.0000,1307.0000,1307.0000,1307.0000,16
2008-03-26,02:41:00,1307.0000,1307.0000,1307.0000,1307.0000,1
2008-03-26,07:00:00,1357.0000,1357.0000,1340.2500,1343.5000,6383
2008-03-26,07:15:00,1343.5000,1346.5000,1338.2500,1344.0000,1629
2008-03-26,07:30:00,1344.0000,1346.2500,1340.2500,1341.7500,868
2008-03-26,07:45:00,1341.5000,1345.5000,1340.5000,1343.0000,474
2008-03-26,08:00:00,1342.7500,1345.5000,1342.7500,1343.0000,293
2008-03-26,08:15:00,1343.2500,1348.0000,1343.2500,1347.0000,357
2008-03-26,08:30:00,1347.0000,1350.0000,1345.5000,1347.5000,687
2008-03-26,08:45:00,1347.7500,1348.0000,1341.0000,1342.0000,400
2008-03-26,09:00:00,1342.5000,1342.5000,1338.0000,1339.0000,465
2008-03-26,09:15:00,1339.0000,1339.0000,1331.2500,1334.0000,1100
2008-03-26,09:30:00,1335.0000,1337.5000,1333.0000,1334.7500,306
2008-03-26,09:45:00,1335.2500,1335.2500,1331.0000,1332.0000,232
2008-03-26,10:00:00,1334.0000,1337.5000,1334.0000,1336.7500,138
2008-03-26,10:15:00,1336.7500,1339.2500,1335.2500,1336.0000,308
2008-03-26,10:30:00,1336.5000,1336.5000,1332.0000,1333.5000,174
2008-03-26,10:46:00,1333.0000,1333.5000,1327.0000,1329.2500,368
2008-03-26,11:00:00,1329.7500,1336.5000,1329.7500,1335.0000,118
2008-03-26,11:15:00,1335.2500,1340.0000,1335.2500,1338.2500,119
2008-03-26,11:30:00,1338.5000,1344.0000,1338.5000,1344.0000,123
2008-03-26,11:45:00,1343.0000,1346.7500,1339.0000,1341.2500,71
2008-03-26,12:01:00,1340.7500,1340.7500,1337.7500,1338.2500,90
2008-03-26,12:15:00,1338.5000,1344.0000,1337.2500,1342.5000,33
2008-03-26,12:30:00,1342.5000,1348.5000,1340.0000,1346.5000,89
2008-03-26,12:45:00,1347.0000,1349.0000,1346.5000,1348.5000,90
2008-03-26,13:00:00,1349.0000,1349.0000,1347.2500,1348.0000,55
2008-03-26,13:15:00,1349.0000,1355.7500,1349.0000,1355.0000,192
2008-03-26,13:30:00,1355.2500,1355.2500,1348.5000,1352.5000,176
2008-03-26,13:45:00,1352.5000,1352.5000,1349.0000,1349.0000,35
2008-03-26,14:00:00,1347.0000,1348.0000,1343.7500,1345.7500,31
2008-03-26,14:18:00,1343.0000,1343.0000,1340.5000,1342.2500,26
2008-03-26,14:30:00,1342.5000,1344.5000,1342.5000,1344.5000,3
2008-03-26,14:46:00,1345.0000,1345.2500,1342.0000,1344.0000,25
2008-03-26,15:00:00,1344.0000,1344.0000,1338.5000,1340.7500,60
2008-03-26,15:15:00,1340.7500,1343.5000,1340.5000,1343.5000,11
2008-03-26,15:30:00,1344.0000,1346.2500,1337.2500,1337.7500,111
2008-03-26,15:45:00,1338.5000,1338.7500,1334.5000,1334.5000,314
2008-03-26,16:00:00,1334.2500,1334.5000,1331.2500,1333.5000,200
2008-03-26,16:15:00,1332.2500,1332.2500,1325.0000,1330.2500,199
2008-03-26,16:30:00,1330.0000,1341.7500,1330.0000,1341.7500,233
2008-03-26,16:45:00,1340.0000,1348.0000,1340.0000,1341.0000,126
2008-03-26,17:01:00,1342.5000,1355.7500,1342.0000,1355.5000,522
2008-03-26,17:15:00,1355.5000,1355.7500,1348.0000,1348.7500,94
2008-03-26,17:30:00,1348.7500,1348.7500,1347.0000,1347.5000,65
2008-03-26,17:45:00,1347.7500,1350.7500,1347.0000,1350.0000,93
2008-03-26,18:00:00,1350.7500,1355.5000,1350.5000,1353.7500,287
2008-03-26,18:15:00,1353.7500,1356.5000,1352.2500,1356.0000,262
2008-03-26,18:30:00,1356.5000,1356.5000,1352.5000,1352.5000,161
2008-03-26,18:45:00,1352.2500,1354.5000,1352.0000,1353.7500,368
2008-03-26,22:30:00,1357.0000,1357.0000,1342.0000,1342.5000,6924
2008-03-26,22:45:00,1342.5000,1353.5000,1327.0000,1340.0000,9538
2008-03-26,23:00:00,1340.0000,1349.5000,1334.2500,1348.2500,4062
2008-03-26,23:15:00,1348.5000,1353.0000,1343.7500,1345.5000,5636
2008-03-26,23:30:00,1345.2500,1349.2500,1338.0000,1343.5000,2891
2008-03-26,23:45:00,1343.5000,1351.5000,1342.0000,1350.7500,1886
2008-03-27,00:00:00,1350.2500,1356.7500,1346.0000,1353.7500,3187
2008-03-27,00:15:00,1353.7500,1354.2500,1345.7500,1346.5000,1433
2008-03-27,00:30:00,1346.0000,1347.7500,1341.2500,1344.2500,1075
2008-03-27,00:45:00,1344.2500,1347.5000,1343.0000,1344.0000,1272
2008-03-27,01:00:00,1343.7500,1352.7500,1343.2500,1351.0000,1457
2008-03-27,01:15:00,1351.2500,1352.7500,1349.5000,1351.2500,801
2008-03-27,01:30:00,1351.2500,1355.2500,1350.5000,1353.0000,2325
2008-03-27,01:45:00,1353.0000,1357.0000,1345.5000,1346.0000,3846
2008-03-27,02:00:00,1346.0000,1355.0000,1342.5000,1349.0000,4427
2008-03-27,02:41:00,1352.0000,1352.0000,1352.0000,1352.0000,1
2008-03-27,07:00:00,1345.5000,1350.2500,1340.0000,1342.2500,1057
2008-03-27,07:15:00,1342.0000,1347.7500,1341.5000,1346.0000,258
2008-03-27,07:30:00,1346.0000,1346.0000,1338.7500,1339.7500,206
2008-03-27,07:45:00,1340.0000,1346.0000,1337.0000,1346.0000,284
2008-03-27,08:00:00,1344.0000,1348.0000,1343.5000,1346.5000,126
2008-03-27,08:15:00,1346.5000,1346.5000,1342.7500,1344.0000,67
2008-03-27,08:30:00,1343.5000,1344.7500,1343.0000,1344.0000,30
2008-03-27,08:45:00,1344.0000,1344.0000,1341.0000,1341.0000,32
2008-03-27,09:00:00,1341.0000,1342.5000,1338.5000,1341.0000,164
2008-03-27,09:15:00,1341.0000,1344.7500,1340.2500,1342.0000,74
2008-03-27,09:30:00,1341.7500,1342.5000,1341.2500,1341.7500,46
2008-03-27,09:46:00,1341.0000,1342.5000,1340.5000,1340.5000,24
2008-03-27,10:00:00,1341.5000,1342.5000,1340.2500,1342.5000,30
2008-03-27,10:15:00,1342.0000,1342.5000,1338.0000,1341.0000,73
2008-03-27,10:31:00,1341.0000,1342.0000,1339.0000,1340.7500,61
2008-03-27,10:45:00,1340.5000,1341.7500,1338.5000,1338.5000,79
2008-03-27,11:00:00,1338.5000,1339.0000,1338.0000,1339.0000,67
2008-03-27,11:15:00,1338.2500,1338.2500,1336.5000,1336.7500,89
2008-03-27,11:30:00,1336.7500,1338.0000,1336.5000,1337.5000,79
2008-03-27,11:45:00,1337.5000,1337.5000,1337.0000,1337.0000,9
2008-03-27,12:00:00,1337.2500,1338.2500,1337.0000,1337.5000,64
2008-03-27,12:21:00,1337.5000,1338.0000,1337.0000,1338.0000,12
2008-03-27,12:36:00,1338.2500,1338.5000,1338.0000,1338.0000,5
2008-03-27,12:54:00,1338.0000,1338.2500,1338.0000,1338.2500,5
2008-03-27,13:03:00,1338.2500,1338.5000,1338.2500,1338.5000,4
2008-03-27,13:18:00,1338.2500,1339.0000,1338.2500,1338.2500,29
2008-03-27,13:38:00,1338.7500,1339.0000,1338.7500,1339.0000,4
2008-03-27,13:46:00,1339.0000,1339.0000,1338.5000,1339.0000,45
2008-03-27,14:00:00,1339.0000,1339.5000,1338.7500,1339.0000,19
2008-03-27,14:16:00,1338.7500,1338.7500,1337.7500,1338.2500,17
2008-03-27,14:31:00,1338.0000,1338.0000,1336.5000,1337.0000,55
2008-03-27,14:45:00,1337.0000,1337.2500,1335.0000,1335.2500,172
2008-03-27,15:01:00,1336.0000,1337.0000,1334.0000,1334.0000,36
2008-03-27,15:17:00,1334.0000,1338.7500,1334.0000,1338.0000,68
2008-03-27,15:33:00,1337.7500,1339.5000,1337.7500,1338.7500,65
2008-03-27,15:51:00,1338.7500,1338.7500,1338.0000,1338.0000,30
2008-03-27,16:00:00,1338.0000,1339.2500,1338.0000,1339.2500,27
2008-03-27,16:15:00,1339.2500,1339.5000,1337.2500,1339.5000,93
2008-03-27,16:30:00,1339.7500,1340.0000,1337.7500,1337.7500,61
2008-03-27,16:55:00,1337.0000,1337.2500,1337.0000,1337.2500,4
2008-03-27,17:11:00,1338.7500,1339.7500,1338.7500,1338.7500,9
2008-03-27,17:16:00,1339.0000,1339.7500,1339.0000,1339.7500,19
2008-03-27,17:30:00,1339.7500,1349.0000,1338.7500,1348.5000,244
2008-03-27,17:45:00,1348.7500,1350.7500,1348.5000,1348.7500,61
2008-03-27,18:00:00,1349.0000,1349.7500,1348.5000,1349.7500,26
2008-03-27,18:15:00,1350.0000,1351.7500,1349.5000,1349.5000,139
2008-03-27,18:30:00,1349.5000,1351.7500,1347.7500,1349.2500,118
2008-03-27,18:45:00,1349.5000,1349.5000,1341.0000,1345.0000,118
2008-03-27,22:30:00,1335.0000,1345.2500,1327.7500,1343.0000,8152
2008-03-27,22:45:00,1342.7500,1348.0000,1337.2500,1339.7500,4170
2008-03-27,23:00:00,1340.2500,1345.5000,1338.7500,1345.2500,2682
2008-03-27,23:15:00,1345.2500,1351.7500,1343.2500,1348.5000,3473
2008-03-27,23:30:00,1348.7500,1349.2500,1340.5000,1341.5000,2239
2008-03-27,23:45:00,1341.2500,1346.7500,1341.0000,1342.5000,1046
2008-03-28,00:00:00,1342.2500,1342.7500,1335.0000,1340.0000,1746
2008-03-28,00:15:00,1340.0000,1342.0000,1338.5000,1339.5000,902
2008-03-28,00:30:00,1339.5000,1341.5000,1336.0000,1336.0000,571
2008-03-28,00:45:00,1336.0000,1336.5000,1325.5000,1326.5000,3673
2008-03-28,01:00:00,1326.5000,1333.0000,1325.7500,1333.0000,2065
2008-03-28,01:15:00,1332.7500,1341.5000,1329.5000,1340.0000,3247
2008-03-28,01:30:00,1340.0000,1346.7500,1337.5000,1338.7500,3611
2008-03-28,01:45:00,1339.0000,1340.2500,1330.5000,1333.0000,1708
2008-03-28,02:00:00,1333.2500,1337.2500,1326.0000,1326.2500,3173
2008-03-28,02:41:00,1327.2500,1327.2500,1327.2500,1327.2500,1
2008-03-28,07:00:00,1322.2500,1330.7500,1321.5000,1328.5000,1102
2008-03-28,07:15:00,1328.7500,1329.0000,1322.0000,1327.2500,243
2008-03-28,07:30:00,1327.0000,1327.2500,1324.2500,1326.7500,85
2008-03-28,07:45:00,1327.0000,1327.7500,1325.2500,1327.7500,44
2008-03-28,08:00:00,1327.7500,1329.7500,1327.0000,1329.0000,48
2008-03-28,08:19:00,1328.7500,1330.5000,1328.5000,1330.5000,33
2008-03-28,08:30:00,1330.0000,1337.5000,1330.0000,1336.5000,290
2008-03-28,08:45:00,1336.2500,1336.2500,1331.5000,1331.5000,104
2008-03-28,09:00:00,1331.7500,1334.2500,1331.7500,1334.2500,16
2008-03-28,09:17:00,1333.5000,1333.5000,1330.2500,1331.0000,49
2008-03-28,09:30:00,1330.2500,1330.2500,1328.0000,1328.5000,85
2008-03-28,09:45:00,1328.5000,1330.5000,1328.5000,1330.5000,27
2008-03-28,10:00:00,1331.2500,1331.7500,1329.2500,1329.2500,11
2008-03-28,10:16:00,1329.0000,1332.0000,1329.0000,1332.0000,33
2008-03-28,10:35:00,1330.7500,1331.7500,1330.0000,1330.5000,24
2008-03-28,10:45:00,1330.2500,1330.5000,1329.2500,1329.5000,35
2008-03-28,11:00:00,1329.7500,1330.2500,1327.7500,1328.2500,31
2008-03-28,11:15:00,1328.2500,1328.2500,1318.0000,1321.2500,278
2008-03-28,11:30:00,1321.5000,1322.0000,1320.2500,1321.5000,33
2008-03-28,11:45:00,1321.0000,1327.7500,1320.7500,1324.2500,57
2008-03-28,12:00:00,1323.5000,1324.2500,1321.2500,1321.2500,20
2008-03-28,12:18:00,1322.0000,1322.2500,1321.7500,1322.2500,12
2008-03-28,12:33:00,1322.2500,1322.2500,1319.5000,1320.0000,13
2008-03-28,12:45:00,1320.5000,1320.7500,1319.0000,1319.0000,13
2008-03-28,13:01:00,1320.5000,1320.7500,1317.2500,1319.0000,30
2008-03-28,13:15:00,1319.0000,1319.0000,1313.5000,1314.5000,134
2008-03-28,13:30:00,1315.0000,1318.2500,1315.0000,1318.0000,43
2008-03-28,13:45:00,1318.0000,1318.0000,1313.7500,1313.7500,42
2008-03-28,14:02:00,1313.7500,1316.0000,1313.7500,1314.7500,53
2008-03-28,14:16:00,1314.5000,1317.2500,1309.2500,1310.2500,352
2008-03-28,14:30:00,1310.2500,1310.5000,1309.5000,1310.2500,20
2008-03-28,14:45:00,1310.7500,1311.7500,1310.5000,1311.0000,13
2008-03-28,15:00:00,1310.7500,1312.0000,1310.7500,1311.0000,9
2008-03-28,15:17:00,1311.0000,1311.0000,1311.0000,1311.0000,4
2008-03-28,15:30:00,1311.2500,1311.2500,1309.2500,1309.2500,111
2008-03-28,15:45:00,1309.2500,1310.0000,1309.2500,1310.0000,12
2008-03-28,16:00:00,1309.5000,1311.0000,1309.5000,1311.0000,45
2008-03-28,16:17:00,1311.0000,1311.0000,1310.2500,1310.2500,3
2008-03-28,16:31:00,1310.5000,1311.0000,1310.5000,1310.7500,6
2008-03-28,16:45:00,1311.0000,1312.5000,1310.0000,1312.2500,43
2008-03-28,17:00:00,1312.2500,1312.2500,1309.7500,1311.2500,38
2008-03-28,17:16:00,1311.2500,1311.7500,1310.7500,1311.2500,15
2008-03-28,17:31:00,1311.0000,1311.5000,1310.5000,1311.5000,19
2008-03-28,17:45:00,1311.0000,1311.0000,1309.5000,1310.5000,79
2008-03-28,18:00:00,1310.5000,1310.5000,1309.0000,1309.5000,89
2008-03-28,18:18:00,1309.5000,1310.7500,1309.5000,1310.2500,27
2008-03-28,18:30:00,1310.2500,1310.5000,1309.0000,1309.0000,26
2008-03-28,18:45:00,1310.0000,1310.0000,1304.0000,1307.2500,338
2008-03-28,22:30:00,1305.0000,1305.0000,1268.7500,1290.2500,12013
2008-03-28,22:45:00,1290.5000,1292.0000,1279.0000,1280.0000,3620
2008-03-28,23:00:00,1280.0000,1284.5000,1258.5000,1264.0000,6217
2008-03-28,23:15:00,1264.0000,1277.0000,1263.0000,1272.0000,3575
2008-03-28,23:30:00,1271.7500,1274.0000,1265.2500,1267.2500,2270
2008-03-28,23:45:00,1267.5000,1271.2500,1266.5000,1268.2500,1366
2008-03-29,00:00:00,1268.0000,1268.2500,1258.2500,1259.5000,2124
2008-03-29,00:15:00,1259.7500,1264.2500,1258.2500,1264.2500,2475
2008-03-29,00:30:00,1264.0000,1264.2500,1260.7500,1262.7500,1096
2008-03-29,00:45:00,1262.5000,1264.0000,1259.2500,1260.0000,914
2008-03-29,01:00:00,1260.0000,1262.0000,1259.0000,1261.5000,704
2008-03-29,01:15:00,1261.5000,1263.2500,1259.7500,1261.2500,937
2008-03-29,01:30:00,1262.0000,1267.5000,1262.0000,1263.2500,1293
2008-03-29,01:45:00,1263.2500,1270.2500,1260.2500,1261.5000,2796
2008-03-29,02:00:00,1262.2500,1272.0000,1261.2500,1266.0000,3351
2008-03-29,02:15:00,1266.0000,1266.0000,1265.0000,1265.0000,8
2008-03-29,02:41:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2008-03-31,07:00:00,1280.0000,1293.7500,1278.0000,1281.2500,1564
2008-03-31,07:15:00,1281.5000,1287.0000,1279.5000,1281.0000,400
2008-03-31,07:30:00,1281.0000,1284.2500,1280.0000,1283.0000,169
2008-03-31,07:45:00,1283.0000,1284.2500,1278.2500,1278.5000,186
2008-03-31,08:00:00,1278.5000,1279.7500,1278.2500,1278.5000,91
2008-03-31,08:15:00,1278.5000,1279.5000,1277.5000,1278.0000,99
2008-03-31,08:30:00,1278.2500,1280.5000,1278.2500,1279.7500,104
2008-03-31,08:45:00,1280.0000,1283.2500,1280.0000,1282.0000,82
2008-03-31,09:00:00,1282.0000,1284.2500,1282.0000,1282.2500,87
2008-03-31,09:16:00,1282.7500,1285.0000,1282.5000,1284.5000,52
2008-03-31,09:30:00,1284.2500,1287.0000,1284.0000,1284.5000,117
2008-03-31,09:45:00,1285.0000,1285.0000,1282.2500,1283.0000,92
2008-03-31,10:00:00,1283.0000,1285.2500,1282.2500,1283.2500,32
2008-03-31,10:17:00,1283.2500,1284.7500,1283.2500,1284.5000,21
2008-03-31,10:31:00,1284.7500,1285.0000,1283.2500,1284.5000,23
2008-03-31,10:45:00,1283.5000,1284.2500,1282.7500,1284.0000,27
2008-03-31,11:01:00,1284.0000,1286.5000,1282.7500,1285.5000,106
2008-03-31,11:15:00,1286.2500,1290.5000,1285.5000,1289.2500,193
2008-03-31,11:30:00,1290.2500,1296.7500,1290.2500,1296.5000,160
2008-03-31,11:45:00,1296.5000,1300.0000,1296.5000,1299.7500,158
2008-03-31,12:00:00,1299.2500,1299.7500,1289.7500,1295.0000,141
2008-03-31,12:16:00,1294.7500,1294.7500,1292.7500,1293.5000,12
2008-03-31,12:30:00,1293.0000,1294.0000,1293.0000,1293.5000,10
2008-03-31,12:45:00,1294.5000,1295.2500,1294.5000,1295.2500,11
2008-03-31,13:02:00,1295.2500,1295.7500,1292.7500,1295.7500,28
2008-03-31,13:15:00,1295.7500,1295.7500,1295.0000,1295.0000,2
2008-03-31,13:33:00,1294.5000,1294.5000,1289.2500,1289.2500,49
2008-03-31,13:45:00,1289.2500,1290.7500,1289.2500,1290.5000,22
2008-03-31,14:01:00,1291.2500,1293.0000,1290.5000,1291.7500,23
2008-03-31,14:15:00,1291.2500,1294.2500,1291.2500,1293.5000,15
2008-03-31,14:31:00,1293.0000,1293.0000,1290.5000,1290.5000,12
2008-03-31,14:46:00,1290.7500,1295.0000,1290.5000,1295.0000,15
2008-03-31,15:02:00,1291.7500,1292.2500,1290.7500,1292.2500,11
2008-03-31,15:25:00,1290.2500,1290.2500,1290.0000,1290.0000,4
2008-03-31,15:33:00,1290.7500,1293.0000,1288.0000,1288.0000,124
2008-03-31,15:45:00,1288.5000,1288.5000,1283.5000,1284.0000,33
2008-03-31,16:02:00,1284.2500,1284.2500,1282.0000,1282.2500,35
2008-03-31,16:16:00,1282.2500,1283.2500,1281.7500,1282.0000,87
2008-03-31,16:32:00,1282.0000,1283.2500,1282.0000,1283.2500,37
2008-03-31,16:45:00,1283.2500,1284.2500,1279.0000,1280.0000,75
2008-03-31,17:00:00,1280.0000,1280.0000,1277.2500,1278.5000,17
2008-03-31,17:15:00,1278.5000,1278.5000,1277.2500,1277.2500,15
2008-03-31,17:30:00,1278.5000,1278.5000,1276.0000,1276.7500,66
2008-03-31,17:45:00,1276.2500,1277.0000,1275.7500,1276.0000,55
2008-03-31,18:04:00,1276.0000,1276.7500,1274.0000,1274.0000,165
2008-03-31,18:15:00,1274.2500,1274.7500,1272.5000,1273.0000,200
2008-03-31,18:30:00,1273.0000,1276.0000,1271.2500,1276.0000,109
2008-03-31,18:45:00,1276.0000,1278.7500,1267.2500,1273.0000,308
2008-03-31,22:30:00,1214.5000,1217.0000,1197.2500,1197.2500,9013
2008-03-31,22:46:00,1197.2500,1197.2500,1197.2500,1197.2500,762
2008-03-31,23:00:00,1197.2500,1197.2500,1197.2500,1197.2500,56
2008-03-31,23:21:00,1197.2500,1197.2500,1197.2500,1197.2500,1
2008-03-31,23:36:00,1197.2500,1197.2500,1197.2500,1197.2500,63
2008-04-01,00:01:00,1197.2500,1197.2500,1197.2500,1197.2500,12
2008-04-01,00:18:00,1197.2500,1197.2500,1197.2500,1197.2500,11
2008-04-01,00:35:00,1197.2500,1197.2500,1197.2500,1197.2500,7
2008-04-01,01:31:00,1197.2500,1197.2500,1197.2500,1197.2500,51
2008-04-01,01:45:00,1197.2500,1197.2500,1197.2500,1197.2500,23
2008-04-01,02:03:00,1197.2500,1197.2500,1197.2500,1197.2500,72
2008-04-01,02:41:00,1197.2500,1197.2500,1197.2500,1197.2500,1
2008-04-01,07:00:00,1167.0000,1174.7500,1147.0000,1148.2500,4755
2008-04-01,07:15:00,1148.5000,1150.2500,1143.7500,1144.0000,1894
2008-04-01,07:30:00,1144.2500,1144.5000,1131.2500,1134.2500,2423
2008-04-01,07:45:00,1134.2500,1135.0000,1131.2500,1132.0000,1261
2008-04-01,08:00:00,1131.5000,1131.5000,1114.5000,1118.2500,2107
2008-04-01,08:15:00,1118.0000,1132.7500,1116.5000,1118.0000,1751
2008-04-01,08:30:00,1118.0000,1119.7500,1116.5000,1117.7500,1707
2008-04-01,08:45:00,1117.7500,1118.0000,1110.0000,1113.5000,1677
2008-04-01,09:00:00,1113.7500,1115.7500,1112.2500,1113.5000,918
2008-04-01,09:15:00,1113.2500,1118.0000,1106.5000,1117.7500,1051
2008-04-01,09:30:00,1117.7500,1126.7500,1117.5000,1123.7500,887
2008-04-01,09:45:00,1123.7500,1130.0000,1123.2500,1128.2500,345
2008-04-01,10:00:00,1128.0000,1128.5000,1120.7500,1123.5000,188
2008-04-01,10:15:00,1123.5000,1125.7500,1122.5000,1123.5000,119
2008-04-01,10:30:00,1124.5000,1129.5000,1123.7500,1123.7500,414
2008-04-01,10:45:00,1124.7500,1129.0000,1124.7500,1128.5000,269
2008-04-01,11:01:00,1128.0000,1129.0000,1127.7500,1128.0000,23
2008-04-01,11:19:00,1128.2500,1129.0000,1128.0000,1128.2500,15
2008-04-01,11:30:00,1128.5000,1133.0000,1128.5000,1131.0000,211
2008-04-01,11:46:00,1130.2500,1130.2500,1128.0000,1128.0000,43
2008-04-01,12:01:00,1127.7500,1129.5000,1126.7500,1127.0000,36
2008-04-01,12:16:00,1127.7500,1128.2500,1126.7500,1127.7500,18
2008-04-01,12:32:00,1127.7500,1127.7500,1124.2500,1124.2500,72
2008-04-01,12:45:00,1124.0000,1124.0000,1120.7500,1121.0000,64
2008-04-01,13:03:00,1122.2500,1122.2500,1120.7500,1121.5000,23
2008-04-01,13:20:00,1123.2500,1124.5000,1123.0000,1124.5000,159
2008-04-01,13:31:00,1126.7500,1127.0000,1124.0000,1124.5000,41
2008-04-01,13:45:00,1124.2500,1125.0000,1124.0000,1124.5000,34
2008-04-01,14:00:00,1125.0000,1125.0000,1124.5000,1125.0000,81
2008-04-01,14:19:00,1124.2500,1125.0000,1122.5000,1122.5000,38
2008-04-01,14:30:00,1122.0000,1125.0000,1120.7500,1121.2500,74
2008-04-01,14:45:00,1121.0000,1124.0000,1117.5000,1120.0000,165
2008-04-01,15:00:00,1120.0000,1120.0000,1115.2500,1115.2500,267
2008-04-01,15:15:00,1115.2500,1119.7500,1115.2500,1119.5000,71
2008-04-01,15:30:00,1118.5000,1123.2500,1117.5000,1118.7500,273
2008-04-01,15:45:00,1118.5000,1120.0000,1118.5000,1119.7500,43
2008-04-01,16:00:00,1119.7500,1119.7500,1115.7500,1115.7500,159
2008-04-01,16:15:00,1115.5000,1117.7500,1115.0000,1117.5000,78
2008-04-01,16:30:00,1117.7500,1120.0000,1117.5000,1120.0000,193
2008-04-01,16:45:00,1120.0000,1120.0000,1118.0000,1118.0000,123
2008-04-01,17:01:00,1118.0000,1119.5000,1118.0000,1119.5000,28
2008-04-01,17:16:00,1119.2500,1120.7500,1119.2500,1120.0000,196
2008-04-01,17:30:00,1119.5000,1120.0000,1118.7500,1119.7500,74
2008-04-01,17:45:00,1120.0000,1122.2500,1118.7500,1121.0000,114
2008-04-01,18:00:00,1119.7500,1122.5000,1117.5000,1119.0000,277
2008-04-01,18:16:00,1118.2500,1119.0000,1116.5000,1117.5000,94
2008-04-01,18:30:00,1117.5000,1120.5000,1116.5000,1120.5000,132
2008-04-01,18:45:00,1120.5000,1127.7500,1118.7500,1127.0000,274
2008-04-01,22:30:00,1124.0000,1151.2500,1121.0000,1151.2500,14998
2008-04-01,22:45:00,1151.0000,1167.2500,1151.0000,1158.2500,8736
2008-04-01,23:00:00,1158.0000,1179.0000,1157.5000,1176.7500,5702
2008-04-01,23:15:00,1177.0000,1192.0000,1174.7500,1189.0000,6553
2008-04-01,23:30:00,1189.0000,1189.2500,1169.2500,1177.2500,5989
2008-04-01,23:45:00,1177.5000,1193.0000,1175.2500,1189.2500,4583
2008-04-02,00:00:00,1189.2500,1198.2500,1184.2500,1190.5000,4716
2008-04-02,00:15:00,1190.7500,1204.7500,1190.2500,1199.5000,3183
2008-04-02,00:30:00,1199.5000,1206.7500,1198.7500,1204.0000,2878
2008-04-02,00:45:00,1204.0000,1209.2500,1201.2500,1203.2500,2214
2008-04-02,01:00:00,1203.2500,1219.5000,1203.2500,1217.0000,3541
2008-04-02,01:15:00,1217.2500,1225.2500,1216.0000,1223.2500,4403
2008-04-02,01:30:00,1223.2500,1229.7500,1217.5000,1222.0000,3647
2008-04-02,01:45:00,1222.0000,1224.0000,1217.5000,1220.0000,3220
2008-04-02,02:00:00,1220.0000,1221.2500,1207.5000,1208.5000,8770
2008-04-02,02:41:00,1211.0000,1211.0000,1211.0000,1211.0000,1
2008-04-02,07:00:00,1222.2500,1224.2500,1218.7500,1223.7500,1320
2008-04-02,07:15:00,1223.5000,1228.0000,1223.0000,1225.5000,441
2008-04-02,07:30:00,1226.7500,1227.0000,1219.2500,1225.2500,312
2008-04-02,07:45:00,1224.2500,1225.7500,1221.7500,1222.0000,178
2008-04-02,08:00:00,1221.5000,1223.0000,1221.5000,1221.7500,48
2008-04-02,08:15:00,1221.5000,1221.7500,1216.5000,1217.7500,149
2008-04-02,08:30:00,1217.7500,1217.7500,1207.2500,1208.5000,380
2008-04-02,08:45:00,1209.2500,1217.2500,1207.5000,1214.5000,146
2008-04-02,09:00:00,1214.5000,1216.0000,1207.5000,1208.0000,186
2008-04-02,09:15:00,1207.7500,1207.7500,1195.2500,1197.5000,481
2008-04-02,09:30:00,1196.7500,1198.0000,1195.0000,1196.7500,112
2008-04-02,09:45:00,1197.0000,1200.2500,1196.5000,1200.2500,111
2008-04-02,10:00:00,1200.2500,1206.0000,1200.0000,1204.2500,214
2008-04-02,10:15:00,1203.5000,1207.5000,1203.2500,1206.0000,85
2008-04-02,10:30:00,1206.0000,1206.0000,1200.0000,1200.2500,100
2008-04-02,10:45:00,1200.5000,1203.5000,1199.0000,1199.7500,166
2008-04-02,11:01:00,1200.0000,1200.5000,1199.0000,1200.0000,59
2008-04-02,11:16:00,1199.5000,1202.0000,1199.5000,1201.2500,68
2008-04-02,11:30:00,1201.5000,1205.7500,1201.5000,1203.2500,21
2008-04-02,11:45:00,1204.7500,1205.7500,1203.2500,1203.2500,29
2008-04-02,12:07:00,1204.5000,1205.2500,1204.5000,1205.2500,12
2008-04-02,12:16:00,1205.2500,1209.0000,1205.2500,1209.0000,80
2008-04-02,12:32:00,1208.5000,1209.0000,1206.7500,1209.0000,28
2008-04-02,12:49:00,1208.7500,1209.0000,1208.5000,1209.0000,26
2008-04-02,13:01:00,1209.2500,1210.7500,1209.2500,1210.0000,12
2008-04-02,13:15:00,1211.0000,1216.7500,1211.0000,1216.0000,180
2008-04-02,13:30:00,1216.0000,1216.0000,1209.7500,1209.7500,41
2008-04-02,13:57:00,1208.5000,1208.5000,1205.7500,1205.7500,13
2008-04-02,14:01:00,1205.0000,1206.0000,1204.0000,1204.7500,39
2008-04-02,14:15:00,1205.5000,1207.0000,1203.0000,1203.0000,61
2008-04-02,14:30:00,1203.7500,1208.0000,1202.0000,1202.0000,109
2008-04-02,14:47:00,1201.2500,1202.0000,1201.2500,1201.2500,7
2008-04-02,15:00:00,1202.0000,1202.2500,1199.2500,1200.5000,65
2008-04-02,15:16:00,1199.7500,1199.7500,1198.5000,1199.5000,36
2008-04-02,15:30:00,1198.7500,1201.7500,1198.7500,1200.0000,37
2008-04-02,15:45:00,1200.0000,1201.0000,1197.7500,1198.5000,115
2008-04-02,16:02:00,1198.5000,1198.7500,1195.5000,1198.5000,57
2008-04-02,16:15:00,1198.0000,1199.0000,1193.5000,1195.5000,111
2008-04-02,16:30:00,1194.2500,1194.7500,1191.5000,1192.0000,61
2008-04-02,16:45:00,1191.2500,1191.2500,1187.0000,1187.2500,185
2008-04-02,17:00:00,1188.2500,1191.0000,1187.7500,1189.7500,87
2008-04-02,17:15:00,1190.2500,1198.7500,1190.2500,1192.5000,110
2008-04-02,17:30:00,1192.5000,1194.2500,1192.5000,1194.2500,25
2008-04-02,17:45:00,1194.2500,1198.0000,1192.2500,1192.2500,90
2008-04-02,18:00:00,1192.2500,1195.0000,1192.2500,1194.5000,24
2008-04-02,18:16:00,1195.5000,1196.5000,1194.0000,1196.0000,23
2008-04-02,18:31:00,1196.0000,1199.5000,1196.0000,1199.0000,127
2008-04-02,18:45:00,1199.5000,1207.7500,1199.5000,1207.5000,122
2008-04-02,22:30:00,1203.2500,1223.5000,1202.5000,1221.0000,9585
2008-04-02,22:45:00,1220.5000,1224.7500,1213.0000,1214.0000,6661
2008-04-02,23:00:00,1214.2500,1219.2500,1208.7500,1216.2500,4730
2008-04-02,23:15:00,1216.0000,1218.0000,1211.2500,1214.7500,2361
2008-04-02,23:30:00,1215.0000,1217.2500,1207.5000,1212.0000,3768
2008-04-02,23:45:00,1212.0000,1216.5000,1210.0000,1213.2500,2015
2008-04-03,00:00:00,1213.2500,1218.5000,1211.0000,1217.7500,1579
2008-04-03,00:15:00,1218.0000,1225.0000,1217.0000,1221.5000,2311
2008-04-03,00:30:00,1221.5000,1223.2500,1219.2500,1223.2500,1317
2008-04-03,00:45:00,1223.0000,1231.5000,1221.7500,1225.7500,4190
2008-04-03,01:00:00,1226.0000,1233.7500,1222.5000,1232.5000,3841
2008-04-03,01:15:00,1232.0000,1238.2500,1227.7500,1235.2500,3766
2008-04-03,01:30:00,1235.7500,1238.2500,1229.0000,1233.5000,3518
2008-04-03,01:45:00,1233.2500,1243.5000,1233.0000,1242.2500,3606
2008-04-03,02:00:00,1242.0000,1246.7500,1238.2500,1242.0000,4794
2008-04-03,02:15:00,1243.2500,1243.2500,1243.2500,1243.2500,1
2008-04-03,02:43:00,1243.0000,1243.0000,1243.0000,1243.0000,1
2008-04-03,07:00:00,1250.2500,1255.5000,1244.2500,1245.5000,1028
2008-04-03,07:15:00,1246.2500,1254.0000,1245.5000,1254.0000,367
2008-04-03,07:30:00,1253.2500,1256.0000,1250.5000,1253.5000,260
2008-04-03,07:45:00,1254.0000,1257.2500,1253.2500,1254.7500,231
2008-04-03,08:00:00,1254.5000,1255.2500,1253.0000,1255.0000,58
2008-04-03,08:15:00,1255.2500,1258.0000,1253.5000,1254.5000,114
2008-04-03,08:32:00,1253.5000,1254.5000,1251.7500,1252.7500,77
2008-04-03,08:45:00,1252.5000,1255.7500,1252.0000,1252.2500,77
2008-04-03,09:00:00,1253.0000,1253.0000,1250.0000,1250.0000,105
2008-04-03,09:15:00,1250.0000,1250.7500,1246.0000,1246.5000,162
2008-04-03,09:30:00,1247.2500,1249.0000,1247.2500,1248.5000,27
2008-04-03,09:45:00,1248.2500,1248.2500,1246.0000,1246.2500,67
2008-04-03,10:00:00,1246.0000,1247.5000,1241.7500,1244.2500,188
2008-04-03,10:15:00,1246.0000,1247.2500,1242.5000,1244.2500,40
2008-04-03,10:31:00,1243.5000,1247.5000,1243.0000,1247.5000,81
2008-04-03,10:45:00,1246.2500,1248.7500,1244.0000,1244.2500,52
2008-04-03,11:02:00,1245.0000,1245.5000,1244.5000,1245.5000,12
2008-04-03,11:15:00,1244.0000,1245.0000,1242.0000,1242.0000,87
2008-04-03,11:30:00,1242.0000,1242.0000,1238.2500,1241.5000,106
2008-04-03,11:45:00,1240.2500,1244.0000,1240.2500,1241.7500,19
2008-04-03,12:01:00,1242.0000,1243.0000,1241.0000,1243.0000,9
2008-04-03,12:17:00,1243.7500,1245.2500,1243.7500,1244.5000,40
2008-04-03,12:31:00,1244.5000,1246.5000,1244.5000,1246.5000,39
2008-04-03,12:45:00,1246.0000,1246.5000,1241.0000,1241.0000,29
2008-04-03,13:01:00,1241.5000,1241.5000,1241.0000,1241.5000,12
2008-04-03,13:20:00,1240.2500,1240.7500,1240.0000,1240.7500,14
2008-04-03,13:30:00,1240.5000,1243.7500,1240.0000,1240.5000,16
2008-04-03,13:47:00,1240.7500,1240.7500,1237.2500,1237.2500,58
2008-04-03,14:07:00,1237.5000,1237.5000,1237.0000,1237.0000,13
2008-04-03,14:15:00,1237.0000,1244.7500,1235.5000,1240.0000,85
2008-04-03,14:30:00,1238.5000,1239.7500,1235.5000,1235.5000,35
2008-04-03,14:45:00,1235.5000,1237.7500,1234.2500,1234.5000,127
2008-04-03,15:00:00,1235.7500,1238.7500,1234.7500,1237.5000,65
2008-04-03,15:15:00,1238.0000,1239.5000,1235.7500,1239.2500,89
2008-04-03,15:31:00,1239.2500,1240.0000,1238.0000,1240.0000,32
2008-04-03,15:45:00,1240.2500,1245.5000,1239.5000,1244.5000,122
2008-04-03,16:00:00,1243.5000,1245.5000,1243.5000,1245.5000,37
2008-04-03,16:15:00,1244.2500,1249.5000,1244.2500,1247.2500,157
2008-04-03,16:30:00,1248.7500,1253.0000,1247.2500,1248.0000,106
2008-04-03,16:45:00,1249.0000,1249.0000,1248.0000,1248.7500,19
2008-04-03,17:02:00,1250.2500,1254.7500,1249.0000,1254.0000,72
2008-04-03,17:15:00,1254.0000,1255.2500,1251.0000,1254.5000,165
2008-04-03,17:30:00,1253.7500,1255.0000,1252.5000,1255.0000,41
2008-04-03,17:45:00,1255.0000,1256.0000,1252.5000,1252.5000,124
2008-04-03,18:03:00,1251.0000,1251.0000,1248.7500,1250.0000,73
2008-04-03,18:22:00,1248.5000,1249.5000,1248.5000,1249.5000,5
2008-04-03,18:30:00,1248.5000,1252.5000,1248.5000,1249.0000,38
2008-04-03,18:45:00,1249.2500,1249.5000,1248.0000,1248.0000,61
2008-04-03,22:30:00,1244.2500,1249.0000,1236.7500,1242.0000,5827
2008-04-03,22:45:00,1242.2500,1245.5000,1231.7500,1238.7500,5520
2008-04-03,23:00:00,1239.0000,1248.0000,1233.5000,1245.2500,3564
2008-04-03,23:15:00,1245.2500,1248.7500,1242.0000,1248.2500,2891
2008-04-03,23:30:00,1248.2500,1258.2500,1247.0000,1254.0000,4165
2008-04-03,23:45:00,1254.0000,1256.5000,1249.5000,1255.0000,2792
2008-04-04,00:00:00,1255.0000,1256.5000,1252.7500,1255.0000,846
2008-04-04,00:15:00,1254.7500,1258.7500,1253.7500,1256.0000,1211
2008-04-04,00:30:00,1256.0000,1257.7500,1250.2500,1257.2500,1282
2008-04-04,00:45:00,1257.2500,1258.2500,1251.2500,1252.2500,1385
2008-04-04,01:00:00,1252.5000,1258.5000,1251.5000,1257.0000,1399
2008-04-04,01:15:00,1257.0000,1258.5000,1252.7500,1254.0000,1331
2008-04-04,01:30:00,1254.2500,1255.5000,1244.0000,1252.2500,3504
2008-04-04,01:45:00,1252.5000,1253.0000,1245.2500,1248.5000,2095
2008-04-04,02:00:00,1248.5000,1263.5000,1246.2500,1255.0000,5260
2008-04-04,02:15:00,1255.0000,1255.0000,1255.0000,1255.0000,4
2008-04-04,02:41:00,1257.0000,1257.0000,1257.0000,1257.0000,1
2008-04-04,07:00:00,1260.5000,1263.0000,1256.2500,1260.5000,1253
2008-04-04,07:15:00,1260.5000,1262.0000,1259.7500,1260.7500,114
2008-04-04,07:30:00,1261.0000,1261.2500,1259.0000,1260.0000,89
2008-04-04,07:45:00,1260.0000,1260.2500,1256.7500,1258.2500,120
2008-04-04,08:00:00,1258.7500,1259.0000,1256.0000,1256.2500,77
2008-04-04,08:15:00,1257.0000,1257.2500,1254.5000,1255.7500,151
2008-04-04,08:30:00,1256.0000,1259.2500,1255.0000,1259.2500,71
2008-04-04,08:45:00,1259.5000,1262.5000,1258.7500,1259.5000,85
2008-04-04,09:00:00,1259.0000,1261.0000,1258.7500,1260.5000,36
2008-04-04,09:15:00,1260.7500,1262.7500,1260.7500,1262.7500,94
2008-04-04,09:32:00,1262.7500,1263.2500,1262.0000,1262.7500,63
2008-04-04,09:45:00,1262.0000,1262.5000,1260.7500,1262.5000,26
2008-04-04,10:00:00,1262.0000,1262.7500,1260.5000,1262.0000,39
2008-04-04,10:17:00,1260.7500,1260.7500,1259.0000,1259.7500,42
2008-04-04,10:30:00,1258.7500,1259.2500,1258.2500,1258.7500,28
2008-04-04,10:45:00,1259.0000,1259.7500,1258.2500,1259.2500,44
2008-04-04,11:01:00,1259.7500,1259.7500,1259.0000,1259.0000,9
2008-04-04,11:15:00,1259.0000,1259.0000,1258.0000,1259.0000,15
2008-04-04,11:30:00,1258.2500,1258.2500,1256.5000,1257.2500,39
2008-04-04,11:50:00,1258.2500,1260.0000,1258.2500,1259.0000,25
2008-04-04,12:12:00,1259.0000,1259.0000,1259.0000,1259.0000,1
2008-04-04,12:18:00,1260.0000,1261.0000,1260.0000,1261.0000,42
2008-04-04,12:30:00,1260.7500,1261.0000,1260.2500,1260.2500,3
2008-04-04,12:58:00,1261.0000,1261.0000,1261.0000,1261.0000,3
2008-04-04,13:02:00,1261.0000,1262.7500,1261.0000,1262.7500,18
2008-04-04,13:16:00,1262.7500,1262.7500,1262.5000,1262.5000,6
2008-04-04,13:35:00,1262.7500,1262.7500,1262.0000,1262.0000,3
2008-04-04,13:50:00,1261.7500,1261.7500,1261.2500,1261.2500,5
2008-04-04,14:00:00,1260.2500,1261.0000,1260.2500,1261.0000,3
2008-04-04,14:15:00,1261.5000,1261.5000,1261.0000,1261.0000,2
2008-04-04,14:36:00,1260.7500,1261.2500,1260.2500,1260.2500,13
2008-04-04,14:47:00,1260.0000,1260.0000,1259.5000,1259.5000,8
2008-04-04,15:01:00,1259.2500,1259.2500,1259.2500,1259.2500,4
2008-04-04,15:17:00,1259.0000,1259.2500,1259.0000,1259.2500,11
2008-04-04,15:31:00,1259.2500,1261.0000,1259.2500,1260.7500,29
2008-04-04,15:45:00,1260.7500,1260.7500,1260.0000,1260.0000,3
2008-04-04,16:00:00,1259.7500,1261.7500,1259.7500,1261.7500,10
2008-04-04,16:15:00,1262.0000,1264.0000,1261.7500,1263.5000,89
2008-04-04,16:31:00,1263.5000,1263.7500,1263.5000,1263.7500,3
2008-04-04,16:53:00,1262.7500,1262.7500,1262.2500,1262.2500,4
2008-04-04,17:06:00,1262.7500,1262.7500,1262.0000,1262.2500,11
2008-04-04,17:16:00,1262.2500,1264.0000,1261.5000,1264.0000,29
2008-04-04,17:31:00,1264.0000,1264.2500,1263.5000,1264.0000,26
2008-04-04,17:45:00,1263.5000,1263.7500,1262.2500,1263.2500,14
2008-04-04,18:04:00,1263.0000,1263.7500,1262.5000,1263.7500,17
2008-04-04,18:16:00,1264.0000,1268.0000,1264.0000,1267.7500,234
2008-04-04,18:30:00,1267.7500,1268.0000,1265.7500,1268.0000,14
2008-04-04,18:45:00,1268.0000,1272.0000,1267.5000,1270.2500,271
2008-04-04,22:30:00,1274.7500,1279.0000,1259.2500,1259.7500,9783
2008-04-04,22:45:00,1259.7500,1265.2500,1257.2500,1262.0000,4339
2008-04-04,23:00:00,1262.2500,1262.7500,1258.2500,1261.0000,1638
2008-04-04,23:15:00,1260.7500,1265.5000,1257.5000,1264.5000,2208
2008-04-04,23:30:00,1264.2500,1268.2500,1263.5000,1266.2500,1596
2008-04-04,23:45:00,1266.2500,1269.7500,1266.0000,1268.5000,922
2008-04-05,00:00:00,1269.0000,1271.0000,1262.2500,1264.5000,1582
2008-04-05,00:15:00,1264.2500,1265.2500,1258.5000,1264.5000,1212
2008-04-05,00:30:00,1264.7500,1266.7500,1263.2500,1264.5000,446
2008-04-05,00:45:00,1264.7500,1270.0000,1263.5000,1266.7500,863
2008-04-05,01:00:00,1266.2500,1273.0000,1265.2500,1272.7500,1505
2008-04-05,01:15:00,1272.2500,1273.5000,1267.7500,1270.0000,1411
2008-04-05,01:30:00,1270.2500,1274.2500,1268.2500,1274.0000,962
2008-04-05,01:45:00,1273.7500,1277.7500,1271.7500,1273.7500,3241
2008-04-05,02:00:00,1273.7500,1279.0000,1272.0000,1277.5000,3218
2008-04-05,02:15:00,1277.5000,1277.5000,1277.5000,1277.5000,1
2008-04-05,02:41:00,1277.0000,1277.0000,1277.0000,1277.0000,1
2008-04-07,07:00:00,1275.7500,1276.2500,1261.0000,1265.5000,1107
2008-04-07,07:15:00,1264.2500,1271.0000,1263.7500,1270.7500,195
2008-04-07,07:30:00,1271.0000,1271.0000,1266.7500,1266.7500,98
2008-04-07,07:45:00,1267.0000,1270.5000,1266.5000,1270.5000,82
2008-04-07,08:00:00,1270.5000,1275.5000,1270.0000,1273.0000,171
2008-04-07,08:16:00,1273.0000,1273.0000,1269.5000,1271.2500,66
2008-04-07,08:31:00,1272.2500,1272.7500,1271.5000,1271.5000,50
2008-04-07,08:46:00,1271.0000,1271.0000,1266.5000,1266.7500,98
2008-04-07,09:00:00,1267.0000,1268.2500,1266.0000,1266.0000,82
2008-04-07,09:15:00,1266.2500,1266.7500,1264.0000,1265.0000,73
2008-04-07,09:30:00,1265.2500,1270.5000,1264.2500,1270.5000,92
2008-04-07,09:45:00,1270.5000,1273.0000,1268.7500,1271.0000,130
2008-04-07,10:00:00,1272.7500,1273.0000,1271.0000,1271.0000,10
2008-04-07,10:23:00,1270.7500,1271.7500,1270.7500,1271.0000,5
2008-04-07,10:33:00,1271.2500,1274.0000,1271.2500,1273.7500,36
2008-04-07,10:46:00,1274.2500,1277.5000,1273.2500,1277.0000,163
2008-04-07,11:00:00,1276.7500,1276.7500,1273.7500,1276.2500,33
2008-04-07,11:15:00,1276.0000,1287.7500,1276.0000,1285.2500,419
2008-04-07,11:30:00,1284.0000,1287.0000,1282.0000,1286.2500,52
2008-04-07,11:45:00,1285.5000,1287.0000,1284.2500,1284.7500,30
2008-04-07,12:01:00,1285.0000,1285.0000,1283.0000,1283.0000,46
2008-04-07,12:15:00,1283.7500,1284.0000,1282.0000,1283.2500,25
2008-04-07,12:31:00,1282.0000,1286.2500,1282.0000,1286.2500,13
2008-04-07,12:47:00,1285.2500,1286.2500,1285.2500,1285.2500,10
2008-04-07,13:01:00,1286.2500,1286.5000,1283.7500,1285.2500,17
2008-04-07,13:17:00,1285.0000,1285.2500,1284.2500,1284.2500,6
2008-04-07,13:36:00,1285.2500,1285.7500,1285.2500,1285.7500,5
2008-04-07,13:46:00,1285.0000,1286.5000,1285.0000,1286.5000,28
2008-04-07,14:00:00,1286.5000,1287.0000,1286.5000,1286.5000,20
2008-04-07,14:16:00,1286.5000,1287.0000,1286.5000,1287.0000,12
2008-04-07,14:30:00,1286.2500,1286.2500,1282.7500,1283.0000,19
2008-04-07,14:45:00,1283.2500,1285.0000,1283.2500,1285.0000,6
2008-04-07,15:01:00,1284.7500,1285.5000,1284.7500,1284.7500,7
2008-04-07,15:21:00,1285.0000,1285.0000,1284.0000,1284.0000,23
2008-04-07,15:31:00,1284.0000,1284.2500,1283.0000,1283.0000,35
2008-04-07,15:47:00,1283.5000,1283.5000,1280.0000,1282.0000,34
2008-04-07,16:01:00,1280.2500,1282.2500,1280.2500,1280.7500,7
2008-04-07,16:15:00,1282.0000,1284.0000,1282.0000,1283.2500,43
2008-04-07,16:30:00,1282.5000,1283.5000,1281.0000,1283.5000,32
2008-04-07,16:48:00,1283.0000,1283.7500,1279.2500,1279.2500,84
2008-04-07,17:00:00,1280.0000,1280.0000,1278.2500,1279.2500,36
2008-04-07,17:15:00,1279.2500,1280.0000,1279.2500,1280.0000,14
2008-04-07,17:32:00,1280.5000,1281.5000,1280.2500,1281.5000,10
2008-04-07,17:47:00,1281.0000,1283.2500,1280.2500,1283.0000,29
2008-04-07,18:00:00,1283.2500,1285.0000,1281.5000,1285.0000,107
2008-04-07,18:24:00,1286.0000,1286.2500,1285.7500,1285.7500,3
2008-04-07,18:30:00,1286.2500,1286.2500,1283.7500,1283.7500,34
2008-04-07,18:51:00,1284.0000,1284.0000,1281.2500,1283.0000,72
2008-04-07,22:30:00,1283.7500,1293.2500,1281.5000,1286.2500,9031
2008-04-07,22:45:00,1286.0000,1295.0000,1286.0000,1290.5000,4175
2008-04-07,23:00:00,1290.7500,1291.5000,1285.2500,1287.0000,2529
2008-04-07,23:15:00,1287.2500,1289.2500,1284.2500,1288.2500,1577
2008-04-07,23:30:00,1288.2500,1290.2500,1286.2500,1287.7500,807
2008-04-07,23:45:00,1288.2500,1288.2500,1279.0000,1280.7500,2594
2008-04-08,00:00:00,1280.5000,1282.7500,1277.0000,1281.2500,1697
2008-04-08,00:15:00,1281.0000,1282.2500,1273.5000,1279.2500,1774
2008-04-08,00:30:00,1279.5000,1284.5000,1277.5000,1280.5000,1232
2008-04-08,00:45:00,1280.7500,1286.0000,1280.7500,1283.5000,1122
2008-04-08,01:00:00,1283.0000,1283.0000,1269.7500,1273.0000,2405
2008-04-08,01:15:00,1273.0000,1278.0000,1268.2500,1268.5000,1788
2008-04-08,01:30:00,1268.7500,1271.5000,1263.0000,1266.0000,3050
2008-04-08,01:45:00,1266.0000,1267.0000,1253.7500,1257.5000,3641
2008-04-08,02:00:00,1257.5000,1260.5000,1245.0000,1254.5000,5007
2008-04-08,02:15:00,1254.5000,1254.5000,1254.5000,1254.5000,5
2008-04-08,02:41:00,1255.0000,1255.0000,1255.0000,1255.0000,1
2008-04-08,07:00:00,1245.0000,1251.7500,1245.0000,1248.2500,654
2008-04-08,07:15:00,1247.7500,1251.2500,1246.0000,1250.0000,256
2008-04-08,07:30:00,1250.2500,1256.5000,1250.2500,1251.2500,252
2008-04-08,07:45:00,1252.0000,1254.2500,1250.0000,1254.2500,110
2008-04-08,08:00:00,1254.2500,1255.0000,1252.0000,1255.0000,71
2008-04-08,08:15:00,1255.0000,1264.0000,1254.7500,1260.7500,334
2008-04-08,08:30:00,1260.7500,1262.2500,1260.0000,1261.5000,81
2008-04-08,08:45:00,1261.5000,1262.2500,1259.5000,1261.2500,38
2008-04-08,09:00:00,1262.0000,1262.2500,1259.0000,1260.0000,99
2008-04-08,09:15:00,1259.7500,1260.2500,1255.2500,1257.0000,143
2008-04-08,09:31:00,1257.0000,1257.0000,1255.7500,1255.7500,47
2008-04-08,09:46:00,1256.0000,1259.5000,1256.0000,1259.5000,28
2008-04-08,10:00:00,1259.2500,1262.0000,1258.0000,1260.5000,54
2008-04-08,10:18:00,1261.2500,1262.5000,1258.7500,1260.2500,33
2008-04-08,10:31:00,1259.5000,1259.5000,1258.2500,1259.2500,38
2008-04-08,10:51:00,1258.5000,1258.5000,1257.7500,1258.2500,13
2008-04-08,11:01:00,1258.5000,1258.5000,1256.2500,1257.0000,58
2008-04-08,11:15:00,1257.0000,1257.0000,1256.2500,1256.5000,32
2008-04-08,11:30:00,1256.2500,1258.2500,1254.7500,1256.2500,66
2008-04-08,11:45:00,1256.2500,1257.2500,1254.2500,1255.7500,40
2008-04-08,12:00:00,1254.5000,1256.0000,1254.0000,1254.0000,22
2008-04-08,12:15:00,1253.7500,1256.0000,1253.0000,1255.0000,40
2008-04-08,12:31:00,1255.0000,1255.7500,1255.0000,1255.7500,9
2008-04-08,12:52:00,1256.5000,1256.5000,1256.5000,1256.5000,1
2008-04-08,13:05:00,1256.0000,1257.7500,1256.0000,1257.7500,9
2008-04-08,13:16:00,1258.2500,1259.2500,1257.7500,1259.2500,11
2008-04-08,13:34:00,1259.5000,1259.5000,1258.7500,1259.0000,16
2008-04-08,13:45:00,1260.0000,1260.0000,1258.0000,1258.2500,13
2008-04-08,14:00:00,1258.0000,1260.0000,1258.0000,1260.0000,15
2008-04-08,14:15:00,1258.7500,1259.7500,1258.5000,1258.5000,5
2008-04-08,14:30:00,1258.5000,1259.7500,1258.5000,1259.7500,4
2008-04-08,14:48:00,1259.2500,1259.5000,1259.2500,1259.5000,3
2008-04-08,15:07:00,1259.7500,1261.2500,1259.7500,1261.0000,15
2008-04-08,15:15:00,1262.0000,1262.0000,1261.5000,1262.0000,19
2008-04-08,15:30:00,1262.2500,1264.2500,1262.2500,1263.0000,40
2008-04-08,15:46:00,1263.5000,1263.7500,1262.5000,1263.5000,9
2008-04-08,16:05:00,1263.5000,1263.5000,1262.5000,1263.5000,8
2008-04-08,16:16:00,1263.2500,1263.5000,1263.0000,1263.5000,5
2008-04-08,16:31:00,1263.5000,1264.7500,1262.7500,1262.7500,40
2008-04-08,16:45:00,1263.7500,1263.7500,1261.7500,1262.5000,26
2008-04-08,17:00:00,1263.7500,1263.7500,1261.7500,1263.7500,21
2008-04-08,17:15:00,1263.0000,1264.5000,1262.0000,1262.7500,23
2008-04-08,17:38:00,1264.0000,1264.5000,1264.0000,1264.5000,9
2008-04-08,17:53:00,1264.0000,1264.0000,1264.0000,1264.0000,2
2008-04-08,18:01:00,1264.0000,1265.2500,1264.0000,1265.0000,162
2008-04-08,18:15:00,1265.0000,1265.7500,1262.5000,1262.5000,59
2008-04-08,18:31:00,1263.7500,1263.7500,1261.5000,1263.0000,45
2008-04-08,18:45:00,1263.0000,1263.0000,1256.7500,1257.5000,177
2008-04-08,22:30:00,1254.0000,1264.2500,1252.7500,1260.7500,8342
2008-04-08,22:45:00,1261.0000,1269.0000,1260.0000,1266.0000,5574
2008-04-08,23:00:00,1266.5000,1269.0000,1263.7500,1265.5000,2038
2008-04-08,23:15:00,1265.2500,1265.2500,1250.2500,1253.2500,3652
2008-04-08,23:30:00,1253.0000,1258.0000,1248.2500,1255.5000,3685
2008-04-08,23:45:00,1255.5000,1262.7500,1252.2500,1262.0000,1489
2008-04-09,00:00:00,1262.0000,1264.7500,1259.5000,1262.7500,1672
2008-04-09,00:15:00,1262.7500,1264.0000,1260.2500,1260.5000,874
2008-04-09,00:30:00,1260.5000,1263.2500,1260.2500,1261.5000,530
2008-04-09,00:45:00,1261.5000,1261.5000,1258.2500,1259.0000,661
2008-04-09,01:00:00,1259.2500,1259.2500,1252.2500,1255.5000,1086
2008-04-09,01:15:00,1255.5000,1260.0000,1254.7500,1257.2500,789
2008-04-09,01:30:00,1257.5000,1261.0000,1256.2500,1258.5000,918
2008-04-09,01:45:00,1258.5000,1260.2500,1255.5000,1258.0000,2009
2008-04-09,02:00:00,1257.5000,1259.2500,1250.2500,1252.0000,4305
2008-04-09,02:15:00,1251.7500,1251.7500,1250.7500,1250.7500,19
2008-04-09,02:41:00,1251.5000,1251.5000,1251.5000,1251.5000,1
2008-04-09,07:00:00,1255.0000,1258.7500,1254.7500,1256.0000,532
2008-04-09,07:15:00,1255.7500,1261.7500,1255.5000,1260.0000,222
2008-04-09,07:30:00,1260.0000,1260.2500,1259.0000,1260.0000,48
2008-04-09,07:46:00,1260.0000,1261.5000,1258.7500,1258.7500,32
2008-04-09,08:03:00,1259.0000,1260.2500,1259.0000,1260.2500,7
2008-04-09,08:16:00,1260.5000,1261.2500,1259.7500,1260.2500,16
2008-04-09,08:33:00,1261.5000,1263.0000,1260.5000,1260.5000,101
2008-04-09,08:45:00,1260.7500,1263.0000,1259.0000,1261.0000,68
2008-04-09,09:01:00,1261.0000,1261.0000,1259.2500,1259.7500,88
2008-04-09,09:15:00,1260.0000,1263.2500,1260.0000,1263.2500,42
2008-04-09,09:30:00,1263.2500,1267.2500,1263.2500,1266.7500,195
2008-04-09,09:45:00,1266.0000,1266.5000,1265.7500,1265.7500,43
2008-04-09,10:00:00,1266.0000,1266.7500,1266.0000,1266.0000,21
2008-04-09,10:15:00,1266.0000,1267.0000,1266.0000,1267.0000,42
2008-04-09,10:30:00,1266.7500,1267.0000,1266.5000,1266.7500,51
2008-04-09,10:45:00,1266.7500,1266.7500,1266.7500,1266.7500,24
2008-04-09,11:01:00,1266.7500,1266.7500,1265.7500,1265.7500,42
2008-04-09,11:17:00,1265.2500,1265.2500,1262.0000,1262.7500,28
2008-04-09,11:30:00,1263.0000,1264.0000,1263.0000,1263.0000,17
2008-04-09,11:45:00,1262.7500,1264.0000,1262.5000,1264.0000,7
2008-04-09,12:00:00,1264.0000,1264.0000,1262.2500,1263.0000,32
2008-04-09,12:19:00,1263.0000,1263.5000,1263.0000,1263.0000,9
2008-04-09,12:33:00,1264.0000,1265.5000,1263.5000,1265.5000,27
2008-04-09,12:45:00,1265.5000,1266.0000,1265.2500,1266.0000,16
2008-04-09,13:09:00,1266.2500,1266.2500,1265.5000,1265.5000,2
2008-04-09,13:26:00,1266.0000,1266.0000,1265.0000,1265.0000,7
2008-04-09,13:32:00,1265.0000,1265.0000,1264.0000,1264.2500,34
2008-04-09,13:45:00,1264.0000,1264.0000,1263.5000,1263.5000,27
2008-04-09,14:00:00,1263.5000,1264.0000,1263.5000,1264.0000,10
2008-04-09,14:21:00,1263.7500,1264.0000,1263.5000,1263.5000,3
2008-04-09,14:31:00,1263.5000,1263.5000,1261.5000,1262.0000,72
2008-04-09,14:47:00,1261.7500,1262.0000,1261.7500,1262.0000,81
2008-04-09,15:00:00,1262.0000,1262.0000,1260.2500,1260.2500,53
2008-04-09,15:19:00,1260.0000,1260.5000,1258.7500,1258.7500,71
2008-04-09,15:36:00,1258.7500,1260.5000,1257.2500,1257.5000,58
2008-04-09,15:46:00,1258.5000,1259.0000,1257.5000,1258.5000,27
2008-04-09,16:00:00,1257.2500,1258.5000,1257.0000,1257.0000,29
2008-04-09,16:19:00,1257.5000,1260.5000,1257.5000,1260.0000,10
2008-04-09,16:36:00,1259.7500,1260.5000,1259.7500,1260.5000,9
2008-04-09,16:45:00,1260.5000,1260.5000,1260.5000,1260.5000,38
2008-04-09,17:02:00,1259.5000,1260.2500,1259.2500,1260.0000,15
2008-04-09,17:15:00,1259.7500,1260.5000,1259.7500,1260.5000,213
2008-04-09,17:31:00,1260.5000,1261.7500,1260.5000,1261.5000,9
2008-04-09,17:46:00,1261.0000,1266.0000,1261.0000,1265.7500,86
2008-04-09,18:00:00,1265.5000,1266.0000,1265.5000,1265.7500,15
2008-04-09,18:15:00,1265.5000,1267.2500,1265.0000,1265.7500,56
2008-04-09,18:30:00,1265.5000,1268.7500,1265.2500,1268.2500,69
2008-04-09,18:45:00,1268.2500,1268.2500,1266.7500,1266.7500,88
2008-04-09,22:30:00,1267.0000,1289.2500,1264.5000,1279.2500,8401
2008-04-09,22:45:00,1278.7500,1280.5000,1269.0000,1270.0000,4703
2008-04-09,23:00:00,1270.0000,1276.5000,1258.2500,1261.2500,5783
2008-04-09,23:15:00,1261.5000,1269.7500,1261.0000,1269.0000,3048
2008-04-09,23:30:00,1269.0000,1276.7500,1268.7500,1272.5000,2829
2008-04-09,23:45:00,1272.7500,1281.0000,1272.0000,1278.2500,2930
2008-04-10,00:00:00,1278.2500,1284.2500,1278.2500,1283.5000,2572
2008-04-10,00:15:00,1283.2500,1293.7500,1282.5000,1292.0000,3463
2008-04-10,00:30:00,1292.0000,1321.5000,1292.0000,1319.7500,7058
2008-04-10,00:45:00,1319.2500,1321.5000,1319.2500,1321.5000,488
2008-04-10,01:00:00,1321.5000,1321.5000,1307.2500,1314.0000,4218
2008-04-10,01:15:00,1314.5000,1316.2500,1305.7500,1308.7500,3894
2008-04-10,01:30:00,1308.2500,1321.0000,1307.5000,1313.5000,3168
2008-04-10,01:45:00,1313.0000,1321.5000,1313.0000,1315.5000,2397
2008-04-10,02:00:00,1315.7500,1317.0000,1298.2500,1316.0000,7384
2008-04-10,02:15:00,1316.7500,1316.7500,1316.7500,1316.7500,1
2008-04-10,02:41:00,1313.0000,1313.0000,1313.0000,1313.0000,1
2008-04-10,07:00:00,1317.0000,1324.2500,1314.0000,1320.5000,1442
2008-04-10,07:15:00,1320.7500,1328.5000,1320.5000,1327.0000,500
2008-04-10,07:30:00,1327.0000,1332.2500,1326.0000,1329.7500,467
2008-04-10,07:45:00,1330.0000,1342.0000,1330.0000,1338.2500,907
2008-04-10,08:00:00,1338.7500,1340.2500,1334.5000,1334.5000,338
2008-04-10,08:15:00,1334.7500,1336.5000,1331.5000,1333.5000,223
2008-04-10,08:30:00,1333.0000,1335.5000,1330.0000,1332.2500,254
2008-04-10,08:45:00,1332.0000,1334.5000,1331.2500,1332.5000,33
2008-04-10,09:00:00,1332.5000,1333.7500,1327.5000,1329.0000,165
2008-04-10,09:15:00,1329.0000,1332.0000,1328.0000,1330.5000,58
2008-04-10,09:30:00,1330.0000,1331.0000,1327.7500,1327.7500,58
2008-04-10,09:45:00,1327.5000,1329.0000,1326.5000,1326.5000,53
2008-04-10,10:00:00,1326.0000,1330.0000,1325.5000,1328.2500,84
2008-04-10,10:15:00,1327.5000,1329.7500,1327.0000,1329.7500,121
2008-04-10,10:30:00,1329.5000,1331.5000,1329.0000,1331.5000,29
2008-04-10,10:45:00,1331.5000,1331.7500,1328.2500,1330.0000,57
2008-04-10,11:00:00,1329.0000,1330.0000,1326.0000,1327.0000,115
2008-04-10,11:16:00,1326.2500,1327.0000,1324.5000,1325.2500,110
2008-04-10,11:30:00,1325.7500,1326.5000,1324.7500,1326.5000,47
2008-04-10,11:45:00,1326.5000,1326.5000,1323.0000,1324.5000,130
2008-04-10,12:02:00,1324.0000,1325.0000,1323.0000,1325.0000,10
2008-04-10,12:15:00,1325.5000,1326.5000,1324.7500,1326.5000,34
2008-04-10,12:50:00,1325.2500,1325.5000,1324.5000,1325.2500,8
2008-04-10,13:06:00,1325.2500,1325.5000,1325.0000,1325.5000,10
2008-04-10,13:15:00,1325.5000,1326.0000,1324.2500,1325.2500,16
2008-04-10,13:30:00,1326.0000,1327.0000,1326.0000,1326.7500,14
2008-04-10,13:49:00,1325.7500,1325.7500,1324.2500,1324.2500,33
2008-04-10,14:00:00,1325.5000,1326.2500,1325.5000,1326.2500,11
2008-04-10,14:15:00,1327.0000,1327.0000,1323.0000,1323.0000,45
2008-04-10,14:30:00,1323.7500,1324.2500,1323.7500,1324.2500,20
2008-04-10,14:45:00,1325.5000,1326.5000,1323.7500,1323.7500,13
2008-04-10,15:01:00,1325.0000,1326.2500,1325.0000,1326.2500,13
2008-04-10,15:16:00,1326.2500,1327.0000,1324.5000,1325.5000,50
2008-04-10,15:30:00,1325.5000,1327.2500,1325.2500,1327.2500,18
2008-04-10,15:46:00,1327.2500,1333.2500,1327.2500,1333.0000,116
2008-04-10,16:00:00,1333.0000,1335.7500,1333.0000,1335.2500,50
2008-04-10,16:15:00,1334.2500,1338.2500,1334.0000,1336.2500,184
2008-04-10,16:30:00,1336.7500,1338.2500,1335.7500,1336.7500,66
2008-04-10,16:46:00,1337.0000,1338.2500,1336.0000,1337.5000,74
2008-04-10,17:04:00,1337.2500,1340.0000,1337.2500,1339.5000,93
2008-04-10,17:15:00,1339.0000,1340.7500,1338.0000,1340.5000,54
2008-04-10,17:30:00,1340.7500,1341.7500,1339.7500,1341.7500,142
2008-04-10,17:45:00,1341.5000,1345.0000,1340.5000,1344.0000,172
2008-04-10,18:00:00,1344.0000,1345.2500,1343.0000,1343.7500,98
2008-04-10,18:15:00,1343.0000,1344.0000,1338.0000,1343.7500,326
2008-04-10,18:30:00,1343.7500,1344.2500,1343.0000,1343.5000,119
2008-04-10,18:45:00,1343.2500,1344.7500,1341.2500,1343.5000,141
2008-04-10,22:30:00,1339.5000,1352.0000,1334.0000,1344.5000,12741
2008-04-10,22:45:00,1344.5000,1346.2500,1327.2500,1335.2500,8391
2008-04-10,23:00:00,1335.5000,1344.0000,1334.0000,1338.0000,7658
2008-04-10,23:15:00,1338.5000,1343.0000,1337.2500,1340.5000,3336
2008-04-10,23:30:00,1340.7500,1340.7500,1324.7500,1329.2500,6654
2008-04-10,23:45:00,1329.2500,1336.5000,1325.7500,1335.5000,3722
2008-04-11,00:00:00,1335.0000,1343.0000,1330.7500,1340.7500,2861
2008-04-11,00:15:00,1340.7500,1341.7500,1335.0000,1338.0000,1831
2008-04-11,00:30:00,1338.0000,1347.2500,1333.5000,1345.5000,2516
2008-04-11,00:45:00,1345.7500,1354.5000,1343.2500,1354.2500,5326
2008-04-11,01:00:00,1354.0000,1354.5000,1346.0000,1347.2500,3060
2008-04-11,01:15:00,1347.7500,1355.7500,1347.0000,1349.5000,4256
2008-04-11,01:30:00,1349.2500,1362.5000,1348.7500,1359.0000,4494
2008-04-11,01:45:00,1359.0000,1366.5000,1357.0000,1362.5000,4550
2008-04-11,02:00:00,1362.5000,1380.5000,1353.2500,1356.7500,9536
2008-04-11,02:15:00,1356.7500,1356.7500,1356.7500,1356.7500,1
2008-04-11,02:41:00,1356.0000,1356.0000,1356.0000,1356.0000,1
2008-04-11,07:00:00,1354.0000,1359.2500,1344.7500,1352.0000,1861
2008-04-11,07:15:00,1351.2500,1355.5000,1346.0000,1354.2500,700
2008-04-11,07:30:00,1353.2500,1361.0000,1353.2500,1358.5000,521
2008-04-11,07:45:00,1358.2500,1360.5000,1357.2500,1357.2500,146
2008-04-11,08:00:00,1357.7500,1357.7500,1351.0000,1351.2500,202
2008-04-11,08:15:00,1351.0000,1352.0000,1346.0000,1347.5000,195
2008-04-11,08:30:00,1347.5000,1349.0000,1346.0000,1347.0000,108
2008-04-11,08:45:00,1346.7500,1347.0000,1345.5000,1345.5000,60
2008-04-11,09:00:00,1345.7500,1347.0000,1339.2500,1340.0000,162
2008-04-11,09:15:00,1340.0000,1344.0000,1337.0000,1338.7500,194
2008-04-11,09:30:00,1339.2500,1340.5000,1338.2500,1339.2500,129
2008-04-11,09:45:00,1340.0000,1343.7500,1339.2500,1343.7500,85
2008-04-11,10:00:00,1342.7500,1345.7500,1342.7500,1343.2500,61
2008-04-11,10:15:00,1343.5000,1344.2500,1343.0000,1344.2500,44
2008-04-11,10:30:00,1344.0000,1344.7500,1344.0000,1344.0000,38
2008-04-11,10:45:00,1343.2500,1343.2500,1341.5000,1342.7500,32
2008-04-11,11:01:00,1342.5000,1344.2500,1342.2500,1343.0000,36
2008-04-11,11:16:00,1344.0000,1345.0000,1344.0000,1344.0000,34
2008-04-11,11:43:00,1344.0000,1344.0000,1344.0000,1344.0000,1
2008-04-11,11:45:00,1344.0000,1344.0000,1344.0000,1344.0000,5
2008-04-11,12:03:00,1344.0000,1344.0000,1343.0000,1343.0000,24
2008-04-11,12:32:00,1343.0000,1343.2500,1341.5000,1341.5000,83
2008-04-11,12:48:00,1341.5000,1344.5000,1341.5000,1344.5000,11
2008-04-11,13:05:00,1343.0000,1343.0000,1341.5000,1342.0000,43
2008-04-11,13:15:00,1342.0000,1342.0000,1342.0000,1342.0000,10
2008-04-11,13:38:00,1341.5000,1343.0000,1341.0000,1343.0000,25
2008-04-11,13:45:00,1342.5000,1342.5000,1342.2500,1342.5000,4
2008-04-11,14:04:00,1342.2500,1344.0000,1342.0000,1342.0000,27
2008-04-11,14:16:00,1342.0000,1342.2500,1341.7500,1342.0000,109
2008-04-11,14:42:00,1341.7500,1341.7500,1341.5000,1341.5000,3
2008-04-11,14:49:00,1342.0000,1343.5000,1341.7500,1343.5000,6
2008-04-11,15:05:00,1344.0000,1344.0000,1343.5000,1343.7500,5
2008-04-11,15:21:00,1344.0000,1344.7500,1343.2500,1343.2500,16
2008-04-11,15:38:00,1344.7500,1346.7500,1344.2500,1346.7500,51
2008-04-11,15:45:00,1346.7500,1348.2500,1345.0000,1347.0000,22
2008-04-11,16:02:00,1347.7500,1348.0000,1346.5000,1348.0000,19
2008-04-11,16:26:00,1348.7500,1349.0000,1348.7500,1349.0000,3
2008-04-11,16:33:00,1349.0000,1353.2500,1349.0000,1353.2500,29
2008-04-11,16:45:00,1353.5000,1354.5000,1353.0000,1353.0000,8
2008-04-11,17:00:00,1354.2500,1355.0000,1353.2500,1353.7500,21
2008-04-11,17:15:00,1354.5000,1355.0000,1353.5000,1354.5000,23
2008-04-11,17:30:00,1355.0000,1356.2500,1353.5000,1354.2500,29
2008-04-11,17:46:00,1353.5000,1354.7500,1353.0000,1353.0000,30
2008-04-11,18:06:00,1354.0000,1354.0000,1353.7500,1354.0000,8
2008-04-11,18:19:00,1353.2500,1354.2500,1350.2500,1352.5000,52
2008-04-11,18:34:00,1351.7500,1354.5000,1351.5000,1352.7500,66
2008-04-11,18:45:00,1352.7500,1354.0000,1351.5000,1353.5000,76
2008-04-11,22:30:00,1356.0000,1356.0000,1333.5000,1339.5000,10922
2008-04-11,22:45:00,1339.5000,1347.0000,1338.5000,1345.2500,5021
2008-04-11,23:00:00,1344.7500,1344.7500,1336.2500,1340.7500,3912
2008-04-11,23:15:00,1340.7500,1341.5000,1333.5000,1338.5000,4535
2008-04-11,23:30:00,1338.5000,1342.5000,1336.7500,1338.7500,3144
2008-04-11,23:45:00,1339.2500,1342.2500,1337.0000,1339.0000,1875
2008-04-12,00:00:00,1339.0000,1342.0000,1337.2500,1341.0000,1213
2008-04-12,00:15:00,1341.0000,1341.7500,1337.2500,1339.7500,619
2008-04-12,00:30:00,1339.7500,1341.7500,1337.5000,1338.7500,628
2008-04-12,00:45:00,1338.7500,1338.7500,1334.2500,1338.7500,1803
2008-04-12,01:00:00,1338.7500,1338.7500,1329.2500,1332.0000,3081
2008-04-12,01:15:00,1331.5000,1333.2500,1327.5000,1331.5000,3186
2008-04-12,01:30:00,1331.5000,1344.5000,1331.5000,1343.0000,3245
2008-04-12,01:45:00,1343.2500,1345.2500,1334.7500,1337.7500,2200
2008-04-12,02:00:00,1338.2500,1338.5000,1329.2500,1333.0000,3633
2008-04-12,02:41:00,1332.5000,1332.5000,1332.5000,1332.5000,1
2008-04-14,07:00:00,1344.2500,1352.0000,1342.0000,1345.5000,1780
2008-04-14,07:15:00,1345.5000,1352.2500,1345.5000,1349.0000,565
2008-04-14,07:30:00,1349.2500,1349.2500,1343.0000,1346.2500,202
2008-04-14,07:45:00,1346.0000,1346.7500,1340.0000,1343.7500,222
2008-04-14,08:00:00,1344.0000,1345.2500,1338.0000,1340.2500,358
2008-04-14,08:15:00,1340.2500,1340.2500,1335.0000,1338.5000,269
2008-04-14,08:30:00,1338.2500,1341.0000,1336.0000,1337.0000,135
2008-04-14,08:47:00,1337.5000,1339.2500,1328.0000,1332.2500,447
2008-04-14,09:00:00,1331.2500,1332.0000,1324.2500,1327.7500,333
2008-04-14,09:15:00,1327.5000,1328.2500,1322.7500,1323.0000,161
2008-04-14,09:30:00,1322.7500,1326.7500,1319.7500,1326.2500,383
2008-04-14,09:45:00,1326.2500,1332.0000,1323.2500,1330.0000,259
2008-04-14,10:00:00,1329.7500,1343.0000,1329.7500,1341.0000,391
2008-04-14,10:15:00,1340.7500,1345.0000,1336.0000,1342.2500,401
2008-04-14,10:31:00,1341.2500,1343.2500,1341.0000,1341.7500,197
2008-04-14,10:45:00,1341.5000,1343.2500,1341.0000,1343.2500,58
2008-04-14,11:00:00,1342.5000,1346.7500,1342.5000,1345.5000,89
2008-04-14,11:15:00,1344.7500,1346.5000,1338.5000,1338.5000,87
2008-04-14,11:30:00,1338.0000,1339.2500,1335.2500,1335.2500,28
2008-04-14,11:45:00,1336.0000,1339.5000,1336.0000,1337.2500,12
2008-04-14,12:06:00,1338.0000,1339.2500,1338.0000,1339.2500,6
2008-04-14,12:18:00,1339.5000,1340.0000,1339.5000,1339.5000,8
2008-04-14,12:31:00,1339.5000,1342.0000,1339.5000,1340.5000,18
2008-04-14,12:50:00,1341.2500,1342.2500,1341.2500,1342.0000,7
2008-04-14,13:00:00,1341.7500,1343.5000,1340.7500,1343.5000,9
2008-04-14,13:22:00,1342.2500,1343.7500,1342.0000,1343.7500,26
2008-04-14,13:31:00,1342.2500,1345.2500,1342.2500,1345.2500,16
2008-04-14,13:45:00,1343.2500,1347.7500,1343.2500,1347.7500,49
2008-04-14,14:00:00,1347.7500,1347.7500,1344.5000,1344.5000,20
2008-04-14,14:22:00,1345.2500,1345.5000,1345.0000,1345.5000,4
2008-04-14,14:46:00,1347.2500,1347.7500,1345.0000,1347.5000,45
2008-04-14,15:01:00,1347.5000,1349.0000,1347.5000,1348.0000,104
2008-04-14,15:15:00,1348.7500,1349.0000,1346.2500,1348.0000,5
2008-04-14,15:32:00,1349.0000,1349.2500,1348.5000,1349.2500,7
2008-04-14,15:45:00,1349.7500,1350.5000,1349.0000,1349.0000,41
2008-04-14,16:01:00,1350.5000,1351.0000,1350.0000,1350.0000,14
2008-04-14,16:16:00,1350.5000,1351.0000,1350.5000,1351.0000,60
2008-04-14,16:31:00,1351.5000,1351.5000,1350.2500,1351.0000,12
2008-04-14,16:54:00,1350.2500,1351.5000,1350.0000,1351.5000,25
2008-04-14,17:00:00,1351.2500,1353.0000,1351.0000,1353.0000,120
2008-04-14,17:15:00,1352.7500,1353.5000,1352.5000,1352.5000,87
2008-04-14,17:36:00,1351.5000,1351.5000,1350.5000,1350.5000,5
2008-04-14,17:45:00,1351.2500,1353.0000,1351.2500,1353.0000,15
2008-04-14,18:01:00,1353.5000,1357.7500,1352.7500,1356.5000,287
2008-04-14,18:15:00,1356.7500,1357.2500,1355.2500,1355.7500,81
2008-04-14,18:30:00,1355.0000,1356.7500,1354.7500,1355.0000,21
2008-04-14,18:45:00,1356.5000,1357.2500,1353.5000,1353.5000,119
2008-04-14,19:00:00,1354.0000,1354.0000,1354.0000,1354.0000,1
2008-04-14,22:30:00,1359.0000,1371.2500,1359.0000,1361.7500,8982
2008-04-14,22:45:00,1362.0000,1366.5000,1357.5000,1363.5000,3715
2008-04-14,23:00:00,1363.5000,1373.0000,1361.5000,1372.5000,4912
2008-04-14,23:15:00,1372.5000,1376.2500,1367.0000,1372.7500,3869
2008-04-14,23:30:00,1373.2500,1376.0000,1368.0000,1374.5000,2761
2008-04-14,23:45:00,1374.7500,1376.0000,1368.7500,1368.7500,2951
2008-04-15,00:00:00,1369.0000,1369.5000,1365.5000,1367.0000,2532
2008-04-15,00:15:00,1367.2500,1369.5000,1365.5000,1368.5000,1191
2008-04-15,00:30:00,1368.7500,1372.0000,1368.2500,1369.2500,1849
2008-04-15,00:45:00,1369.0000,1371.0000,1366.0000,1366.7500,1129
2008-04-15,01:00:00,1366.7500,1371.0000,1366.2500,1371.0000,696
2008-04-15,01:15:00,1371.0000,1371.0000,1362.0000,1365.2500,1813
2008-04-15,01:30:00,1365.2500,1366.2500,1358.7500,1363.2500,3339
2008-04-15,01:45:00,1363.0000,1366.5000,1358.5000,1362.7500,2354
2008-04-15,02:00:00,1362.7500,1375.0000,1359.5000,1373.2500,4403
2008-04-15,02:15:00,1373.0000,1373.0000,1373.0000,1373.0000,14
2008-04-15,02:41:00,1372.5000,1372.5000,1372.5000,1372.5000,1
2008-04-15,07:00:00,1374.5000,1380.0000,1369.0000,1377.5000,1849
2008-04-15,07:15:00,1377.7500,1379.0000,1372.5000,1376.7500,424
2008-04-15,07:30:00,1376.7500,1382.5000,1375.5000,1378.5000,790
2008-04-15,07:45:00,1378.0000,1381.0000,1374.2500,1379.7500,180
2008-04-15,08:00:00,1381.0000,1382.5000,1377.0000,1377.0000,356
2008-04-15,08:17:00,1378.2500,1381.0000,1377.0000,1378.5000,140
2008-04-15,08:30:00,1378.0000,1380.0000,1376.5000,1378.7500,223
2008-04-15,08:45:00,1378.7500,1379.7500,1378.5000,1378.5000,65
2008-04-15,09:00:00,1378.2500,1380.0000,1378.0000,1380.0000,51
2008-04-15,09:15:00,1380.0000,1380.5000,1379.5000,1380.5000,59
2008-04-15,09:33:00,1379.7500,1380.5000,1379.7500,1379.7500,30
2008-04-15,09:47:00,1380.2500,1380.7500,1380.0000,1380.7500,12
2008-04-15,10:00:00,1380.5000,1380.5000,1380.0000,1380.5000,6
2008-04-15,10:15:00,1380.0000,1380.0000,1379.2500,1379.2500,25
2008-04-15,10:31:00,1379.5000,1380.2500,1379.5000,1380.0000,6
2008-04-15,10:47:00,1380.0000,1380.0000,1379.0000,1379.0000,14
2008-04-15,11:00:00,1379.0000,1379.0000,1378.2500,1378.5000,15
2008-04-15,11:16:00,1377.7500,1379.0000,1377.7500,1379.0000,4
2008-04-15,11:35:00,1379.0000,1381.0000,1379.0000,1380.0000,25
2008-04-15,11:48:00,1380.5000,1380.5000,1380.0000,1380.5000,20
2008-04-15,12:01:00,1381.2500,1381.2500,1381.2500,1381.2500,2
2008-04-15,12:15:00,1381.5000,1382.5000,1381.5000,1382.5000,68
2008-04-15,12:30:00,1382.0000,1384.7500,1380.5000,1382.0000,121
2008-04-15,12:49:00,1383.0000,1383.5000,1382.0000,1383.5000,4
2008-04-15,13:08:00,1382.5000,1382.5000,1381.5000,1381.5000,4
2008-04-15,13:37:00,1382.0000,1384.0000,1382.0000,1384.0000,7
2008-04-15,13:52:00,1384.0000,1384.0000,1383.5000,1383.5000,6
2008-04-15,14:00:00,1383.2500,1384.0000,1382.5000,1382.5000,8
2008-04-15,14:15:00,1384.0000,1384.0000,1382.2500,1382.2500,4
2008-04-15,14:31:00,1383.7500,1384.7500,1383.7500,1384.7500,13
2008-04-15,14:47:00,1384.7500,1385.2500,1384.7500,1385.2500,45
2008-04-15,15:00:00,1385.0000,1386.0000,1385.0000,1385.0000,30
2008-04-15,15:31:00,1385.0000,1386.0000,1385.0000,1386.0000,5
2008-04-15,15:45:00,1386.0000,1386.0000,1384.5000,1384.5000,17
2008-04-15,16:02:00,1384.0000,1384.2500,1383.5000,1383.5000,9
2008-04-15,16:19:00,1384.2500,1386.0000,1384.2500,1386.0000,25
2008-04-15,16:41:00,1384.0000,1386.0000,1384.0000,1386.0000,2
2008-04-15,16:51:00,1385.5000,1386.0000,1384.0000,1384.0000,6
2008-04-15,17:11:00,1384.0000,1385.2500,1384.0000,1385.2500,2
2008-04-15,17:20:00,1384.0000,1386.5000,1384.0000,1386.5000,41
2008-04-15,17:33:00,1386.0000,1386.0000,1384.7500,1384.7500,19
2008-04-15,17:45:00,1385.2500,1387.2500,1385.2500,1387.2500,22
2008-04-15,18:06:00,1387.2500,1387.2500,1387.0000,1387.2500,3
2008-04-15,18:15:00,1387.5000,1387.7500,1382.7500,1383.5000,67
2008-04-15,18:32:00,1384.5000,1387.2500,1383.0000,1385.2500,44
2008-04-15,18:45:00,1385.0000,1387.5000,1384.0000,1387.0000,59
2008-04-15,22:30:00,1392.0000,1394.7500,1380.7500,1385.5000,5680
2008-04-15,22:45:00,1385.5000,1397.0000,1384.7500,1394.2500,3441
2008-04-15,23:00:00,1394.0000,1395.0000,1384.5000,1385.5000,3832
2008-04-15,23:15:00,1385.2500,1393.2500,1381.2500,1388.5000,3197
2008-04-15,23:30:00,1388.5000,1393.0000,1386.5000,1390.5000,1540
2008-04-15,23:45:00,1390.7500,1395.0000,1389.0000,1393.0000,1550
2008-04-16,00:00:00,1393.2500,1398.0000,1390.2500,1394.5000,2286
2008-04-16,00:15:00,1394.7500,1396.7500,1392.2500,1394.5000,1024
2008-04-16,00:30:00,1394.0000,1395.7500,1381.2500,1386.0000,2364
2008-04-16,00:45:00,1386.0000,1393.0000,1385.2500,1390.7500,1588
2008-04-16,01:00:00,1390.5000,1393.2500,1388.0000,1390.2500,1273
2008-04-16,01:15:00,1390.7500,1393.0000,1387.2500,1387.7500,576
2008-04-16,01:30:00,1387.2500,1393.2500,1383.2500,1392.0000,1721
2008-04-16,01:45:00,1392.0000,1396.0000,1389.2500,1389.7500,1450
2008-04-16,02:00:00,1389.2500,1391.0000,1377.5000,1381.7500,3553
2008-04-16,02:15:00,1381.5000,1381.5000,1381.0000,1381.0000,5
2008-04-16,02:41:00,1380.0000,1380.0000,1380.0000,1380.0000,1
2008-04-16,07:00:00,1379.5000,1380.0000,1373.0000,1377.7500,356
2008-04-16,07:15:00,1377.5000,1379.7500,1376.2500,1377.7500,107
2008-04-16,07:30:00,1377.0000,1377.5000,1373.5000,1376.7500,150
2008-04-16,07:45:00,1377.2500,1379.0000,1377.0000,1379.0000,38
2008-04-16,08:03:00,1379.0000,1380.0000,1379.0000,1379.7500,74
2008-04-16,08:15:00,1380.0000,1381.7500,1380.0000,1381.0000,94
2008-04-16,08:30:00,1380.7500,1381.7500,1380.7500,1381.0000,20
2008-04-16,08:45:00,1381.2500,1381.7500,1378.7500,1380.2500,14
2008-04-16,09:05:00,1379.2500,1380.0000,1379.2500,1379.5000,19
2008-04-16,09:17:00,1380.0000,1380.0000,1378.2500,1378.2500,48
2008-04-16,09:30:00,1378.0000,1378.0000,1377.0000,1377.5000,60
2008-04-16,09:45:00,1377.2500,1377.5000,1376.0000,1376.5000,26
2008-04-16,10:02:00,1376.5000,1376.5000,1371.0000,1371.5000,98
2008-04-16,10:15:00,1371.5000,1372.0000,1368.2500,1370.0000,125
2008-04-16,10:30:00,1369.2500,1372.5000,1368.2500,1372.5000,86
2008-04-16,10:45:00,1372.2500,1372.5000,1371.0000,1371.0000,15
2008-04-16,11:03:00,1371.5000,1374.0000,1370.7500,1373.5000,57
2008-04-16,11:17:00,1373.7500,1374.0000,1373.0000,1373.5000,19
2008-04-16,11:33:00,1373.2500,1373.2500,1373.0000,1373.0000,21
2008-04-16,11:47:00,1373.0000,1373.5000,1373.0000,1373.0000,6
2008-04-16,12:00:00,1373.5000,1376.0000,1373.5000,1376.0000,54
2008-04-16,12:15:00,1376.0000,1376.0000,1376.0000,1376.0000,2
2008-04-16,12:30:00,1374.7500,1374.7500,1373.2500,1373.2500,6
2008-04-16,12:45:00,1373.0000,1373.0000,1373.0000,1373.0000,8
2008-04-16,13:00:00,1373.7500,1373.7500,1373.0000,1373.0000,3
2008-04-16,13:22:00,1372.7500,1372.7500,1372.7500,1372.7500,5
2008-04-16,13:40:00,1374.0000,1374.0000,1374.0000,1374.0000,9
2008-04-16,13:51:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2008-04-16,14:03:00,1375.0000,1375.0000,1374.0000,1374.0000,9
2008-04-16,14:16:00,1374.7500,1375.2500,1373.2500,1373.2500,35
2008-04-16,14:30:00,1373.2500,1373.2500,1370.0000,1372.5000,43
2008-04-16,14:49:00,1371.5000,1372.2500,1371.5000,1372.2500,2
2008-04-16,15:00:00,1372.2500,1372.2500,1372.2500,1372.2500,5
2008-04-16,15:15:00,1372.5000,1372.7500,1371.7500,1372.7500,8
2008-04-16,15:30:00,1373.0000,1373.2500,1371.7500,1373.2500,36
2008-04-16,15:45:00,1373.2500,1377.5000,1373.2500,1377.0000,63
2008-04-16,16:00:00,1377.0000,1379.5000,1377.0000,1378.7500,55
2008-04-16,16:15:00,1379.5000,1380.5000,1379.2500,1380.5000,86
2008-04-16,16:30:00,1380.2500,1380.2500,1378.5000,1379.2500,63
2008-04-16,16:46:00,1379.7500,1379.7500,1379.0000,1379.0000,12
2008-04-16,17:00:00,1379.0000,1379.5000,1379.0000,1379.5000,12
2008-04-16,17:15:00,1379.5000,1379.5000,1377.7500,1379.0000,26
2008-04-16,17:31:00,1379.2500,1381.7500,1379.2500,1381.0000,94
2008-04-16,17:45:00,1380.5000,1382.0000,1378.5000,1379.5000,89
2008-04-16,18:00:00,1379.5000,1379.5000,1378.2500,1379.0000,12
2008-04-16,18:17:00,1379.2500,1379.2500,1378.0000,1378.7500,27
2008-04-16,18:30:00,1379.0000,1380.0000,1379.0000,1380.0000,87
2008-04-16,18:45:00,1380.0000,1381.0000,1379.5000,1379.5000,35
2008-04-16,22:30:00,1383.2500,1392.0000,1378.0000,1383.7500,4504
2008-04-16,22:45:00,1384.0000,1386.2500,1376.0000,1379.7500,2648
2008-04-16,23:00:00,1379.2500,1382.2500,1377.2500,1380.5000,1780
2008-04-16,23:15:00,1380.7500,1381.2500,1375.0000,1375.0000,1769
2008-04-16,23:30:00,1375.0000,1375.0000,1354.0000,1354.5000,4479
2008-04-16,23:45:00,1354.5000,1355.2500,1333.5000,1348.7500,5139
2008-04-17,00:00:00,1348.5000,1352.5000,1347.0000,1347.0000,1272
2008-04-17,00:15:00,1347.2500,1351.2500,1342.2500,1347.5000,1439
2008-04-17,00:30:00,1347.0000,1352.0000,1347.0000,1347.7500,785
2008-04-17,00:45:00,1347.7500,1357.2500,1345.7500,1354.0000,956
2008-04-17,01:00:00,1354.2500,1360.0000,1351.5000,1357.7500,1112
2008-04-17,01:15:00,1358.0000,1362.5000,1355.2500,1360.0000,1059
2008-04-17,01:30:00,1360.2500,1363.7500,1356.2500,1360.2500,1316
2008-04-17,01:45:00,1360.0000,1360.0000,1347.5000,1352.0000,1304
2008-04-17,02:00:00,1351.7500,1356.7500,1342.0000,1343.7500,1558
2008-04-17,02:41:00,1344.7500,1344.7500,1344.7500,1344.7500,1
2008-04-17,07:00:00,1345.0000,1352.5000,1345.0000,1351.0000,162
2008-04-17,07:15:00,1349.7500,1351.0000,1348.7500,1351.0000,57
2008-04-17,07:30:00,1350.7500,1351.0000,1349.2500,1350.0000,22
2008-04-17,07:46:00,1350.5000,1355.0000,1350.0000,1355.0000,84
2008-04-17,08:00:00,1355.2500,1356.0000,1350.0000,1351.0000,84
2008-04-17,08:15:00,1350.2500,1351.2500,1349.7500,1349.7500,12
2008-04-17,08:30:00,1350.0000,1352.0000,1350.0000,1351.7500,14
2008-04-17,08:45:00,1350.2500,1353.0000,1350.2500,1353.0000,10
2008-04-17,09:01:00,1352.0000,1355.5000,1352.0000,1355.2500,76
2008-04-17,09:15:00,1355.2500,1358.2500,1354.5000,1357.7500,55
2008-04-17,09:31:00,1357.2500,1360.2500,1355.5000,1359.7500,34
2008-04-17,09:45:00,1359.7500,1361.2500,1359.5000,1359.7500,53
2008-04-17,10:02:00,1360.0000,1360.0000,1359.2500,1359.5000,20
2008-04-17,10:16:00,1360.0000,1362.0000,1360.0000,1361.5000,26
2008-04-17,10:31:00,1361.5000,1361.5000,1360.5000,1361.0000,29
2008-04-17,10:48:00,1360.7500,1360.7500,1360.2500,1360.2500,11
2008-04-17,11:00:00,1360.0000,1360.0000,1357.5000,1357.5000,52
2008-04-17,11:17:00,1357.5000,1357.5000,1354.0000,1354.5000,33
2008-04-17,11:30:00,1354.0000,1354.2500,1353.0000,1354.0000,10
2008-04-17,11:47:00,1356.2500,1356.2500,1352.7500,1352.7500,15
2008-04-17,12:06:00,1353.5000,1353.5000,1353.5000,1353.5000,2
2008-04-17,12:15:00,1355.0000,1357.0000,1355.0000,1356.2500,13
2008-04-17,12:30:00,1357.0000,1357.0000,1357.0000,1357.0000,1
2008-04-17,12:47:00,1356.7500,1356.7500,1356.5000,1356.5000,2
2008-04-17,13:59:00,1357.0000,1357.0000,1357.0000,1357.0000,1
2008-04-17,14:03:00,1357.0000,1357.0000,1356.7500,1356.7500,3
2008-04-17,14:38:00,1357.7500,1357.7500,1357.7500,1357.7500,1
2008-04-17,14:46:00,1358.2500,1359.0000,1358.2500,1359.0000,10
2008-04-17,15:01:00,1359.0000,1359.0000,1357.0000,1359.0000,5
2008-04-17,15:17:00,1356.7500,1358.2500,1355.2500,1358.2500,19
2008-04-17,15:30:00,1357.7500,1358.2500,1357.7500,1358.0000,3
2008-04-17,15:54:00,1358.0000,1358.0000,1358.0000,1358.0000,2
2008-04-17,16:02:00,1358.0000,1358.2500,1357.0000,1357.0000,16
2008-04-17,16:15:00,1357.2500,1359.0000,1357.2500,1359.0000,7
2008-04-17,16:37:00,1358.2500,1359.2500,1358.2500,1359.2500,7
2008-04-17,16:51:00,1359.2500,1359.2500,1358.5000,1359.2500,4
2008-04-17,17:02:00,1359.2500,1362.5000,1358.5000,1362.5000,31
2008-04-17,17:15:00,1362.7500,1363.0000,1362.2500,1362.7500,18
2008-04-17,17:38:00,1359.7500,1359.7500,1359.5000,1359.5000,4
2008-04-17,17:50:00,1359.0000,1359.0000,1358.2500,1358.7500,4
2008-04-17,18:06:00,1359.7500,1359.7500,1359.2500,1359.7500,5
2008-04-17,18:16:00,1359.0000,1359.0000,1358.0000,1358.5000,10
2008-04-17,18:30:00,1359.0000,1359.2500,1358.0000,1358.0000,12
2008-04-17,18:47:00,1358.0000,1361.0000,1358.0000,1360.0000,54
2008-04-17,22:30:00,1361.5000,1367.2500,1356.0000,1357.0000,2147
2008-04-17,22:45:00,1358.0000,1358.0000,1352.2500,1354.0000,1491
2008-04-17,23:00:00,1353.5000,1357.0000,1346.0000,1351.0000,1405
2008-04-17,23:15:00,1351.7500,1352.5000,1334.2500,1342.2500,2092
2008-04-17,23:30:00,1341.5000,1345.5000,1337.0000,1340.2500,1141
2008-04-17,23:45:00,1340.0000,1341.2500,1329.2500,1335.2500,1486
2008-04-18,00:00:00,1335.2500,1339.2500,1334.2500,1338.7500,640
2008-04-18,00:15:00,1338.7500,1339.5000,1335.0000,1339.5000,189
2008-04-18,00:30:00,1339.7500,1343.2500,1336.2500,1340.7500,764
2008-04-18,00:45:00,1340.7500,1343.0000,1338.7500,1339.7500,269
2008-04-18,01:00:00,1339.2500,1339.5000,1333.0000,1334.0000,381
2008-04-18,01:15:00,1333.7500,1344.5000,1333.2500,1338.7500,530
2008-04-18,01:30:00,1338.7500,1341.0000,1327.0000,1335.7500,930
2008-04-18,01:45:00,1335.0000,1340.5000,1333.2500,1338.5000,603
2008-04-18,02:00:00,1338.0000,1353.2500,1338.0000,1352.5000,894
2008-04-18,02:41:00,1350.5000,1350.5000,1350.5000,1350.5000,1
2008-04-18,07:00:00,1352.5000,1357.0000,1348.0000,1357.0000,112
2008-04-18,07:17:00,1356.5000,1357.0000,1352.0000,1353.5000,54
2008-04-18,07:33:00,1354.5000,1357.2500,1354.5000,1357.0000,16
2008-04-18,07:45:00,1354.7500,1354.7500,1353.2500,1353.2500,10
2008-04-18,08:17:00,1356.0000,1356.0000,1354.5000,1354.5000,5
2008-04-18,08:33:00,1354.7500,1356.0000,1354.5000,1354.5000,7
2008-04-18,08:55:00,1354.5000,1354.5000,1354.2500,1354.2500,2
2008-04-18,09:05:00,1356.0000,1356.0000,1355.0000,1356.0000,6
2008-04-18,09:15:00,1356.5000,1361.7500,1355.7500,1361.7500,131
2008-04-18,09:31:00,1362.0000,1363.2500,1360.5000,1363.0000,78
2008-04-18,09:45:00,1363.0000,1364.0000,1362.2500,1362.2500,68
2008-04-18,10:02:00,1363.2500,1365.2500,1363.2500,1365.2500,192
2008-04-18,10:15:00,1362.7500,1364.0000,1360.5000,1360.5000,62
2008-04-18,10:31:00,1363.0000,1365.7500,1363.0000,1365.7500,76
2008-04-18,10:48:00,1365.2500,1365.2500,1364.5000,1364.5000,9
2008-04-18,11:00:00,1365.0000,1365.5000,1364.5000,1365.0000,19
2008-04-18,11:15:00,1365.0000,1366.5000,1365.0000,1366.5000,9
2008-04-18,11:38:00,1366.0000,1366.0000,1366.0000,1366.0000,5
2008-04-18,11:49:00,1366.5000,1366.7500,1364.0000,1365.7500,27
2008-04-18,12:04:00,1365.5000,1369.0000,1365.0000,1369.0000,79
2008-04-18,12:16:00,1368.7500,1370.2500,1366.0000,1366.0000,39
2008-04-18,12:34:00,1366.5000,1366.5000,1366.0000,1366.0000,6
2008-04-18,12:45:00,1365.7500,1367.2500,1365.7500,1367.2500,4
2008-04-18,13:13:00,1366.7500,1366.7500,1366.7500,1366.7500,1
2008-04-18,13:27:00,1365.5000,1365.5000,1365.2500,1365.2500,7
2008-04-18,13:30:00,1365.0000,1365.0000,1364.5000,1364.5000,8
2008-04-18,13:45:00,1364.5000,1366.0000,1364.5000,1366.0000,3
2008-04-18,14:04:00,1366.0000,1366.0000,1366.0000,1366.0000,1
2008-04-18,14:37:00,1365.0000,1365.2500,1364.5000,1365.2500,7
2008-04-18,14:45:00,1364.7500,1365.0000,1364.7500,1364.7500,7
2008-04-18,15:00:00,1364.5000,1364.7500,1364.2500,1364.5000,8
2008-04-18,15:18:00,1364.5000,1365.0000,1364.5000,1365.0000,5
2008-04-18,15:42:00,1365.5000,1366.2500,1365.5000,1366.2500,2
2008-04-18,15:47:00,1366.0000,1366.0000,1365.2500,1365.2500,6
2008-04-18,16:07:00,1366.2500,1367.2500,1366.2500,1367.2500,7
2008-04-18,16:17:00,1365.7500,1365.7500,1365.7500,1365.7500,1
2008-04-18,16:36:00,1366.0000,1366.0000,1366.0000,1366.0000,2
2008-04-18,16:53:00,1366.0000,1366.0000,1366.0000,1366.0000,4
2008-04-18,17:00:00,1367.0000,1367.0000,1365.0000,1365.0000,9
2008-04-18,17:15:00,1364.2500,1364.2500,1363.0000,1363.0000,13
2008-04-18,17:31:00,1363.0000,1363.0000,1360.5000,1360.7500,9
2008-04-18,17:48:00,1360.7500,1363.2500,1360.2500,1361.0000,75
2008-04-18,18:00:00,1360.7500,1361.7500,1359.0000,1361.5000,78
2008-04-18,18:15:00,1361.0000,1361.2500,1357.5000,1357.5000,32
2008-04-18,18:35:00,1357.5000,1358.2500,1355.0000,1355.0000,14
2008-04-18,18:45:00,1355.2500,1355.2500,1350.5000,1351.0000,170
2008-04-18,22:30:00,1345.0000,1345.0000,1315.0000,1332.7500,4206
2008-04-18,22:45:00,1334.5000,1345.0000,1333.5000,1339.5000,1315
2008-04-18,23:00:00,1339.7500,1349.5000,1339.7500,1349.5000,1413
2008-04-18,23:15:00,1349.0000,1352.7500,1342.7500,1346.7500,1684
2008-04-18,23:30:00,1346.0000,1346.0000,1341.2500,1344.5000,639
2008-04-18,23:45:00,1344.7500,1350.0000,1343.2500,1348.2500,585
2008-04-19,00:00:00,1347.7500,1350.0000,1341.5000,1343.7500,406
2008-04-19,00:15:00,1344.2500,1355.2500,1344.2500,1352.0000,935
2008-04-19,00:30:00,1352.0000,1359.5000,1348.7500,1358.7500,740
2008-04-19,00:45:00,1358.7500,1365.0000,1358.7500,1361.0000,967
2008-04-19,01:00:00,1361.0000,1361.7500,1356.2500,1358.7500,402
2008-04-19,01:16:00,1358.2500,1359.0000,1354.5000,1358.7500,220
2008-04-19,01:30:00,1359.0000,1359.7500,1348.2500,1349.2500,518
2008-04-19,01:45:00,1349.0000,1357.7500,1349.0000,1355.2500,470
2008-04-19,02:00:00,1354.2500,1363.5000,1351.5000,1363.5000,1039
2008-04-19,02:41:00,1361.5000,1361.5000,1361.5000,1361.5000,1
2008-04-21,07:00:00,1362.0000,1364.0000,1351.7500,1355.7500,484
2008-04-21,07:15:00,1355.5000,1356.7500,1349.0000,1351.2500,230
2008-04-21,07:30:00,1350.5000,1352.5000,1347.5000,1349.5000,84
2008-04-21,07:45:00,1350.0000,1351.7500,1350.0000,1350.7500,25
2008-04-21,08:00:00,1351.5000,1352.0000,1350.2500,1351.2500,22
2008-04-21,08:15:00,1351.7500,1354.0000,1351.7500,1353.5000,47
2008-04-21,08:33:00,1351.7500,1352.5000,1351.2500,1352.5000,7
2008-04-21,08:51:00,1352.0000,1354.5000,1352.0000,1354.5000,11
2008-04-21,09:00:00,1354.5000,1356.2500,1353.0000,1353.0000,45
2008-04-21,09:15:00,1351.5000,1353.0000,1350.2500,1352.7500,64
2008-04-21,09:32:00,1352.0000,1352.0000,1350.2500,1350.2500,10
2008-04-21,09:48:00,1350.2500,1350.7500,1347.7500,1348.5000,185
2008-04-21,10:01:00,1349.2500,1349.2500,1349.2500,1349.2500,1
2008-04-21,10:15:00,1348.5000,1348.5000,1348.5000,1348.5000,4
2008-04-21,10:34:00,1349.2500,1349.2500,1348.7500,1348.7500,2
2008-04-21,10:48:00,1349.5000,1349.5000,1347.5000,1347.5000,24
2008-04-21,11:01:00,1347.5000,1347.5000,1345.5000,1345.5000,92
2008-04-21,11:17:00,1345.0000,1345.0000,1341.0000,1342.2500,162
2008-04-21,11:30:00,1342.2500,1345.0000,1342.2500,1344.7500,27
2008-04-21,11:45:00,1344.7500,1345.0000,1344.7500,1344.7500,11
2008-04-21,12:11:00,1344.0000,1344.0000,1343.7500,1343.7500,2
2008-04-21,12:17:00,1343.2500,1343.2500,1343.2500,1343.2500,1
2008-04-21,12:31:00,1343.7500,1343.7500,1342.5000,1342.5000,3
2008-04-21,12:46:00,1342.5000,1342.5000,1341.7500,1342.0000,11
2008-04-21,13:01:00,1341.2500,1341.7500,1341.2500,1341.2500,5
2008-04-21,13:22:00,1342.2500,1343.0000,1342.2500,1342.5000,6
2008-04-21,13:38:00,1341.2500,1341.2500,1341.2500,1341.2500,1
2008-04-21,13:46:00,1341.0000,1343.5000,1341.0000,1343.5000,6
2008-04-21,14:01:00,1343.0000,1343.0000,1342.5000,1342.5000,4
2008-04-21,14:15:00,1343.2500,1344.2500,1343.2500,1344.0000,6
2008-04-21,14:40:00,1344.5000,1345.2500,1344.5000,1345.2500,9
2008-04-21,14:46:00,1344.2500,1344.2500,1344.2500,1344.2500,3
2008-04-21,15:03:00,1342.7500,1344.2500,1342.7500,1344.2500,2
2008-04-21,15:17:00,1343.5000,1346.5000,1343.5000,1346.5000,19
2008-04-21,15:30:00,1347.7500,1351.5000,1347.7500,1349.5000,16
2008-04-21,15:48:00,1351.5000,1351.5000,1351.0000,1351.2500,19
2008-04-21,16:02:00,1352.0000,1352.0000,1351.5000,1352.0000,10
2008-04-21,16:17:00,1352.0000,1352.2500,1352.0000,1352.2500,15
2008-04-21,16:53:00,1351.2500,1351.2500,1351.2500,1351.2500,25
2008-04-21,17:03:00,1348.7500,1348.7500,1346.5000,1346.5000,8
2008-04-21,17:15:00,1347.5000,1347.5000,1346.2500,1346.5000,8
2008-04-21,17:33:00,1346.2500,1348.2500,1345.2500,1348.0000,5
2008-04-21,17:49:00,1349.0000,1349.0000,1346.5000,1346.5000,3
2008-04-21,18:10:00,1347.5000,1347.5000,1347.5000,1347.5000,2
2008-04-21,18:15:00,1345.5000,1347.2500,1343.2500,1345.2500,17
2008-04-21,18:30:00,1344.5000,1344.5000,1341.0000,1341.0000,80
2008-04-21,18:45:00,1341.0000,1345.0000,1341.0000,1342.5000,83
2008-04-21,22:30:00,1334.7500,1339.2500,1326.0000,1334.0000,2120
2008-04-21,22:45:00,1333.5000,1334.7500,1291.5000,1296.0000,4000
2008-04-21,23:00:00,1295.0000,1308.2500,1295.0000,1307.0000,1684
2008-04-21,23:15:00,1306.7500,1310.5000,1296.7500,1306.5000,1170
2008-04-21,23:30:00,1306.2500,1308.5000,1302.5000,1305.7500,712
2008-04-21,23:45:00,1305.7500,1318.0000,1303.5000,1318.0000,641
2008-04-22,00:00:00,1317.7500,1318.5000,1310.7500,1311.0000,544
2008-04-22,00:15:00,1311.0000,1315.2500,1310.5000,1313.7500,331
2008-04-22,00:30:00,1314.2500,1316.5000,1307.7500,1313.0000,328
2008-04-22,00:45:00,1313.2500,1314.5000,1309.7500,1313.5000,195
2008-04-22,01:00:00,1312.5000,1319.2500,1312.2500,1315.7500,234
2008-04-22,01:15:00,1316.5000,1319.2500,1314.5000,1315.0000,188
2008-04-22,01:30:00,1315.0000,1326.5000,1314.5000,1325.7500,326
2008-04-22,01:45:00,1326.2500,1328.5000,1318.0000,1319.2500,1065
2008-04-22,02:00:00,1319.5000,1321.0000,1312.7500,1314.0000,1222
2008-04-22,02:41:00,1315.5000,1315.5000,1315.5000,1315.5000,1
2008-04-22,07:00:00,1316.0000,1324.7500,1312.0000,1317.0000,163
2008-04-22,07:15:00,1316.2500,1318.5000,1316.0000,1316.7500,122
2008-04-22,07:40:00,1316.0000,1316.0000,1314.0000,1314.0000,4
2008-04-22,07:45:00,1315.2500,1315.2500,1311.7500,1311.7500,12
2008-04-22,08:03:00,1310.7500,1311.0000,1307.2500,1307.5000,40
2008-04-22,08:15:00,1307.5000,1310.7500,1307.0000,1310.0000,5
2008-04-22,08:41:00,1310.5000,1310.5000,1309.5000,1310.2500,4
2008-04-22,08:47:00,1310.2500,1310.2500,1308.5000,1310.2500,27
2008-04-22,09:04:00,1309.0000,1319.7500,1309.0000,1318.0000,64
2008-04-22,09:15:00,1320.2500,1322.0000,1317.7500,1318.0000,53
2008-04-22,09:30:00,1317.0000,1319.5000,1316.2500,1317.5000,58
2008-04-22,09:46:00,1318.0000,1320.5000,1317.5000,1319.5000,35
2008-04-22,10:06:00,1319.5000,1320.0000,1319.5000,1319.5000,6
2008-04-22,10:17:00,1320.0000,1320.0000,1319.2500,1320.0000,8
2008-04-22,10:31:00,1320.7500,1321.0000,1320.0000,1320.0000,23
2008-04-22,10:52:00,1321.5000,1321.7500,1320.0000,1320.0000,6
2008-04-22,11:00:00,1319.7500,1321.0000,1319.7500,1320.7500,24
2008-04-22,11:18:00,1320.7500,1323.5000,1320.7500,1323.5000,24
2008-04-22,11:30:00,1323.7500,1323.7500,1321.0000,1321.0000,34
2008-04-22,11:49:00,1321.7500,1323.2500,1321.5000,1321.5000,11
2008-04-22,12:01:00,1323.2500,1323.2500,1322.7500,1322.7500,3
2008-04-22,12:19:00,1321.7500,1321.7500,1320.0000,1320.0000,26
2008-04-22,12:31:00,1320.5000,1320.7500,1320.2500,1320.2500,8
2008-04-22,12:51:00,1320.0000,1320.0000,1320.0000,1320.0000,9
2008-04-22,13:02:00,1320.0000,1320.2500,1319.7500,1319.7500,14
2008-04-22,13:24:00,1319.7500,1319.7500,1319.7500,1319.7500,11
2008-04-22,13:37:00,1319.7500,1321.5000,1319.7500,1321.5000,27
2008-04-22,13:45:00,1320.0000,1320.0000,1317.5000,1317.5000,25
2008-04-22,14:00:00,1318.0000,1318.5000,1317.0000,1318.5000,7
2008-04-22,14:27:00,1318.2500,1318.2500,1318.2500,1318.2500,1
2008-04-22,14:30:00,1318.0000,1318.7500,1318.0000,1318.7500,9
2008-04-22,14:53:00,1317.7500,1317.7500,1317.0000,1317.0000,4
2008-04-22,15:00:00,1317.0000,1317.0000,1315.5000,1315.5000,7
2008-04-22,15:17:00,1315.5000,1315.5000,1315.5000,1315.5000,1
2008-04-22,15:31:00,1315.7500,1317.2500,1315.7500,1317.2500,8
2008-04-22,15:45:00,1318.2500,1324.7500,1318.2500,1324.0000,9
2008-04-22,16:06:00,1323.2500,1323.2500,1322.5000,1323.2500,4
2008-04-22,16:18:00,1323.2500,1323.2500,1321.5000,1321.5000,7
2008-04-22,16:33:00,1322.2500,1322.2500,1322.2500,1322.2500,2
2008-04-22,16:47:00,1322.7500,1325.5000,1322.7500,1325.2500,21
2008-04-22,17:02:00,1325.0000,1325.0000,1325.0000,1325.0000,1
2008-04-22,17:16:00,1325.2500,1326.2500,1325.0000,1325.0000,8
2008-04-22,17:30:00,1325.0000,1325.0000,1324.0000,1324.0000,14
2008-04-22,17:59:00,1323.2500,1323.2500,1323.2500,1323.2500,2
2008-04-22,18:00:00,1323.2500,1325.0000,1323.2500,1325.0000,4
2008-04-22,18:16:00,1325.2500,1326.7500,1325.2500,1326.7500,10
2008-04-22,18:30:00,1326.0000,1326.2500,1325.0000,1326.2500,10
2008-04-22,18:48:00,1326.7500,1330.0000,1326.7500,1327.7500,44
2008-04-22,22:30:00,1334.5000,1344.0000,1334.5000,1336.7500,2028
2008-04-22,22:45:00,1335.0000,1341.7500,1331.2500,1340.5000,588
2008-04-22,23:00:00,1341.0000,1353.7500,1339.5000,1352.2500,1864
2008-04-22,23:15:00,1352.0000,1376.2500,1347.2500,1370.2500,2328
2008-04-22,23:30:00,1370.5000,1374.7500,1364.0000,1364.0000,936
2008-04-22,23:45:00,1364.0000,1369.2500,1363.2500,1369.2500,330
2008-04-23,00:00:00,1368.7500,1380.7500,1367.5000,1375.2500,944
2008-04-23,00:15:00,1376.0000,1376.0000,1370.5000,1374.2500,671
2008-04-23,00:30:00,1374.2500,1376.0000,1372.5000,1376.0000,450
2008-04-23,00:45:00,1376.0000,1380.0000,1374.5000,1376.0000,360
2008-04-23,01:00:00,1375.5000,1377.5000,1370.5000,1375.2500,280
2008-04-23,01:15:00,1375.0000,1375.7500,1368.5000,1372.5000,307
2008-04-23,01:30:00,1371.7500,1384.5000,1371.7500,1377.0000,990
2008-04-23,01:45:00,1377.5000,1379.0000,1369.0000,1373.0000,694
2008-04-23,02:00:00,1373.7500,1380.0000,1366.7500,1380.0000,918
2008-04-23,02:15:00,1380.0000,1380.0000,1380.0000,1380.0000,11
2008-04-23,02:41:00,1374.7500,1374.7500,1374.7500,1374.7500,1
2008-04-23,07:00:00,1385.5000,1386.0000,1377.2500,1383.0000,323
2008-04-23,07:15:00,1381.5000,1383.2500,1378.5000,1382.0000,156
2008-04-23,07:31:00,1381.2500,1387.0000,1380.5000,1386.0000,60
2008-04-23,07:45:00,1386.0000,1389.7500,1386.0000,1387.2500,74
2008-04-23,08:00:00,1387.7500,1387.7500,1385.0000,1386.0000,29
2008-04-23,08:17:00,1386.7500,1387.0000,1385.0000,1385.0000,16
2008-04-23,08:32:00,1385.0000,1385.0000,1381.5000,1381.5000,37
2008-04-23,08:46:00,1382.7500,1382.7500,1381.0000,1382.5000,6
2008-04-23,09:01:00,1382.2500,1382.2500,1378.0000,1378.0000,10
2008-04-23,09:21:00,1379.0000,1379.7500,1378.0000,1379.7500,8
2008-04-23,09:45:00,1379.7500,1379.7500,1379.5000,1379.5000,2
2008-04-23,10:05:00,1379.0000,1379.5000,1378.2500,1378.2500,3
2008-04-23,10:25:00,1378.5000,1378.5000,1378.5000,1378.5000,1
2008-04-23,10:31:00,1378.5000,1378.5000,1378.2500,1378.5000,5
2008-04-23,10:53:00,1379.5000,1379.5000,1379.5000,1379.5000,1
2008-04-23,11:01:00,1379.0000,1379.2500,1378.7500,1378.7500,4
2008-04-23,11:28:00,1381.2500,1381.5000,1381.2500,1381.5000,6
2008-04-23,12:05:00,1383.7500,1384.0000,1383.7500,1383.7500,11
2008-04-23,12:23:00,1383.7500,1383.7500,1383.7500,1383.7500,2
2008-04-23,12:44:00,1381.7500,1381.7500,1381.7500,1381.7500,1
2008-04-23,12:52:00,1383.0000,1383.0000,1383.0000,1383.0000,1
2008-04-23,13:38:00,1381.5000,1381.5000,1381.5000,1381.5000,2
2008-04-23,13:52:00,1382.2500,1382.2500,1382.0000,1382.0000,2
2008-04-23,14:11:00,1384.0000,1384.0000,1384.0000,1384.0000,2
2008-04-23,14:17:00,1384.5000,1387.0000,1384.5000,1387.0000,5
2008-04-23,14:34:00,1385.5000,1385.5000,1385.0000,1385.0000,2
2008-04-23,14:45:00,1383.7500,1383.7500,1383.7500,1383.7500,1
2008-04-23,15:00:00,1383.7500,1387.2500,1383.7500,1387.2500,5
2008-04-23,15:20:00,1383.7500,1384.0000,1383.5000,1383.5000,3
2008-04-23,15:53:00,1382.5000,1383.5000,1382.5000,1383.5000,3
2008-04-23,16:01:00,1383.0000,1383.0000,1383.0000,1383.0000,317
2008-04-23,16:15:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2008-04-23,17:04:00,1382.7500,1382.7500,1381.5000,1381.5000,7
2008-04-23,17:22:00,1381.0000,1381.0000,1381.0000,1381.0000,1
2008-04-23,17:44:00,1382.0000,1382.0000,1382.0000,1382.0000,4
2008-04-23,17:45:00,1382.0000,1383.2500,1382.0000,1383.2500,14
2008-04-23,18:08:00,1383.7500,1383.7500,1382.2500,1383.0000,9
2008-04-23,18:18:00,1384.0000,1384.2500,1383.2500,1384.0000,23
2008-04-23,18:31:00,1383.7500,1383.7500,1381.0000,1381.0000,21
2008-04-23,18:52:00,1379.0000,1379.5000,1377.5000,1377.5000,37
2008-04-23,22:30:00,1370.7500,1375.2500,1360.0000,1374.2500,1348
2008-04-23,22:45:00,1375.0000,1384.2500,1373.7500,1381.2500,802
2008-04-23,23:00:00,1382.0000,1394.0000,1381.0000,1391.2500,1003
2008-04-23,23:15:00,1390.5000,1395.2500,1387.2500,1393.2500,1400
2008-04-23,23:30:00,1392.5000,1393.2500,1385.7500,1386.2500,634
2008-04-23,23:45:00,1387.0000,1390.7500,1384.0000,1385.0000,274
2008-04-24,00:00:00,1385.0000,1388.7500,1383.5000,1388.2500,347
2008-04-24,00:15:00,1388.5000,1388.5000,1381.7500,1386.0000,465
2008-04-24,00:30:00,1386.0000,1388.5000,1375.0000,1377.5000,484
2008-04-24,00:45:00,1377.2500,1382.0000,1375.7500,1377.0000,393
2008-04-24,01:00:00,1376.5000,1380.2500,1376.2500,1380.0000,187
2008-04-24,01:15:00,1380.0000,1382.0000,1375.2500,1381.5000,265
2008-04-24,01:30:00,1381.2500,1388.0000,1378.0000,1383.0000,286
2008-04-24,01:45:00,1382.5000,1383.5000,1371.0000,1374.0000,779
2008-04-24,02:00:00,1374.5000,1375.2500,1369.0000,1375.2500,967
2008-04-24,02:41:00,1372.0000,1372.0000,1372.0000,1372.0000,1
2008-04-24,07:00:00,1370.0000,1373.7500,1364.5000,1368.0000,297
2008-04-24,07:15:00,1364.5000,1366.5000,1361.2500,1365.5000,122
2008-04-24,07:39:00,1365.5000,1367.5000,1365.0000,1367.5000,6
2008-04-24,07:45:00,1366.5000,1367.5000,1366.0000,1366.7500,14
2008-04-24,08:00:00,1366.2500,1366.2500,1366.0000,1366.0000,3
2008-04-24,08:33:00,1368.0000,1368.0000,1368.0000,1368.0000,1
2008-04-24,08:58:00,1369.0000,1370.5000,1368.0000,1368.0000,11
2008-04-24,09:04:00,1369.0000,1371.5000,1367.7500,1368.0000,56
2008-04-24,09:33:00,1370.2500,1370.2500,1369.2500,1369.2500,4
2008-04-24,09:49:00,1370.2500,1370.2500,1370.2500,1370.2500,1
2008-04-24,10:01:00,1369.2500,1369.2500,1368.0000,1368.0000,4
2008-04-24,10:17:00,1369.5000,1370.0000,1369.5000,1370.0000,9
2008-04-24,10:36:00,1370.2500,1371.0000,1370.2500,1371.0000,5
2008-04-24,10:47:00,1372.0000,1376.2500,1371.2500,1376.2500,22
2008-04-24,11:14:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-04-24,11:18:00,1374.0000,1374.0000,1374.0000,1374.0000,5
2008-04-24,11:50:00,1373.0000,1373.0000,1373.0000,1373.0000,2
2008-04-24,12:03:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2008-04-24,12:17:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-24,13:43:00,1375.2500,1375.2500,1375.2500,1375.2500,1
2008-04-24,14:13:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-24,14:30:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-04-24,15:04:00,1375.0000,1376.0000,1375.0000,1376.0000,7
2008-04-24,15:22:00,1373.5000,1376.5000,1373.5000,1376.5000,2
2008-04-24,15:36:00,1379.0000,1379.0000,1377.2500,1377.2500,14
2008-04-24,15:59:00,1379.0000,1379.0000,1379.0000,1379.0000,1
2008-04-24,16:01:00,1377.5000,1377.5000,1369.0000,1369.0000,6
2008-04-24,16:19:00,1369.0000,1372.2500,1369.0000,1372.2500,6
2008-04-24,16:31:00,1372.0000,1372.0000,1372.0000,1372.0000,1
2008-04-24,16:55:00,1373.2500,1373.5000,1373.2500,1373.5000,15
2008-04-24,17:02:00,1373.0000,1374.0000,1373.0000,1373.2500,6
2008-04-24,17:17:00,1374.2500,1374.2500,1374.2500,1374.2500,1
2008-04-24,17:36:00,1373.0000,1373.0000,1372.7500,1373.0000,10
2008-04-24,17:54:00,1374.0000,1374.0000,1372.2500,1372.2500,13
2008-04-24,18:28:00,1374.0000,1374.0000,1374.0000,1374.0000,9
2008-04-24,18:34:00,1375.5000,1375.5000,1374.5000,1374.5000,7
2008-04-24,18:46:00,1375.5000,1376.7500,1375.5000,1376.7500,10
2008-04-24,22:30:00,1369.0000,1375.0000,1357.0000,1371.2500,1741
2008-04-24,22:45:00,1370.5000,1376.7500,1365.0000,1365.7500,699
2008-04-24,23:00:00,1365.7500,1368.5000,1360.2500,1366.5000,855
2008-04-24,23:15:00,1366.2500,1374.2500,1366.0000,1369.7500,835
2008-04-24,23:30:00,1369.7500,1371.0000,1363.2500,1363.5000,531
2008-04-24,23:45:00,1364.0000,1365.2500,1361.7500,1363.5000,792
2008-04-25,00:00:00,1363.5000,1364.0000,1360.2500,1362.5000,1186
2008-04-25,00:15:00,1362.2500,1368.5000,1362.0000,1365.5000,417
2008-04-25,00:30:00,1365.2500,1366.0000,1359.5000,1360.0000,289
2008-04-25,00:45:00,1359.5000,1362.0000,1358.5000,1358.5000,466
2008-04-25,01:00:00,1359.5000,1359.5000,1345.0000,1346.2500,1304
2008-04-25,01:15:00,1346.5000,1350.0000,1340.7500,1346.5000,806
2008-04-25,01:30:00,1346.5000,1354.0000,1345.5000,1351.7500,384
2008-04-25,01:45:00,1351.5000,1353.0000,1343.5000,1343.5000,290
2008-04-25,02:00:00,1343.7500,1351.0000,1340.0000,1347.2500,932
2008-04-25,02:41:00,1348.7500,1348.7500,1348.7500,1348.7500,1
2008-04-25,07:00:00,1348.5000,1348.5000,1337.5000,1340.7500,189
2008-04-25,07:15:00,1340.2500,1343.0000,1339.7500,1343.0000,12
2008-04-25,07:38:00,1343.0000,1343.0000,1342.2500,1342.5000,4
2008-04-25,07:45:00,1340.7500,1342.5000,1340.7500,1342.5000,11
2008-04-25,08:01:00,1341.2500,1341.2500,1337.5000,1339.5000,75
2008-04-25,08:25:00,1339.5000,1339.5000,1339.5000,1339.5000,1
2008-04-25,08:30:00,1339.2500,1339.7500,1339.2500,1339.7500,6
2008-04-25,08:53:00,1338.0000,1338.0000,1335.7500,1335.7500,14
2008-04-25,09:00:00,1335.5000,1339.0000,1333.7500,1339.0000,70
2008-04-25,09:15:00,1338.7500,1339.5000,1338.7500,1339.5000,7
2008-04-25,09:34:00,1340.7500,1342.7500,1340.7500,1341.5000,24
2008-04-25,09:59:00,1340.7500,1340.7500,1340.7500,1340.7500,1
2008-04-25,10:06:00,1342.5000,1342.5000,1341.0000,1342.5000,3
2008-04-25,10:20:00,1342.0000,1342.5000,1341.5000,1342.5000,7
2008-04-25,10:41:00,1341.7500,1341.7500,1340.2500,1340.2500,31
2008-04-25,10:49:00,1341.2500,1341.2500,1341.2500,1341.2500,2
2008-04-25,11:03:00,1339.0000,1340.2500,1339.0000,1340.2500,5
2008-04-25,11:15:00,1340.2500,1340.5000,1340.2500,1340.2500,3
2008-04-25,11:41:00,1340.5000,1340.5000,1340.5000,1340.5000,3
2008-04-25,11:48:00,1340.5000,1340.5000,1340.5000,1340.5000,11
2008-04-25,12:12:00,1340.5000,1340.5000,1340.5000,1340.5000,1
2008-04-25,12:20:00,1341.5000,1341.5000,1340.5000,1340.5000,7
2008-04-25,12:35:00,1340.5000,1341.0000,1340.5000,1340.5000,84
2008-04-25,13:15:00,1338.7500,1338.7500,1338.7500,1338.7500,6
2008-04-25,13:30:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2008-04-25,13:50:00,1340.0000,1340.0000,1340.0000,1340.0000,2
2008-04-25,14:02:00,1340.0000,1341.0000,1340.0000,1341.0000,18
2008-04-25,14:26:00,1340.0000,1340.0000,1340.0000,1340.0000,3
2008-04-25,14:37:00,1340.0000,1340.0000,1340.0000,1340.0000,5
2008-04-25,14:54:00,1342.0000,1342.0000,1342.0000,1342.0000,3
2008-04-25,15:47:00,1338.2500,1338.2500,1333.0000,1333.0000,77
2008-04-25,16:00:00,1333.5000,1333.5000,1332.7500,1332.7500,41
2008-04-25,16:15:00,1331.2500,1331.2500,1320.0000,1323.7500,434
2008-04-25,16:32:00,1323.5000,1327.5000,1323.5000,1326.7500,6
2008-04-25,16:46:00,1328.0000,1328.2500,1326.7500,1326.7500,3
2008-04-25,17:00:00,1325.7500,1326.0000,1325.0000,1326.0000,5
2008-04-25,17:20:00,1326.0000,1326.2500,1324.0000,1326.2500,47
2008-04-25,17:39:00,1324.7500,1325.7500,1324.2500,1325.7500,7
2008-04-25,17:55:00,1327.7500,1327.7500,1327.7500,1327.7500,1
2008-04-25,18:05:00,1329.5000,1330.5000,1329.5000,1330.5000,5
2008-04-25,18:16:00,1331.0000,1334.5000,1330.0000,1334.5000,17
2008-04-25,18:40:00,1335.5000,1336.0000,1334.7500,1335.0000,9
2008-04-25,18:45:00,1334.0000,1335.0000,1331.5000,1331.5000,40
2008-04-25,22:30:00,1338.7500,1359.0000,1337.0000,1351.0000,1847
2008-04-25,22:45:00,1350.0000,1360.7500,1346.7500,1358.5000,1069
2008-04-25,23:00:00,1357.0000,1357.2500,1344.5000,1345.5000,403
2008-04-25,23:15:00,1346.0000,1353.0000,1345.7500,1345.7500,383
2008-04-25,23:30:00,1345.7500,1347.0000,1340.5000,1340.5000,314
2008-04-25,23:45:00,1341.0000,1346.5000,1340.5000,1343.7500,150
2008-04-26,00:00:00,1344.0000,1344.0000,1339.0000,1340.0000,263
2008-04-26,00:15:00,1340.5000,1341.5000,1336.0000,1339.2500,485
2008-04-26,00:30:00,1339.0000,1339.2500,1334.0000,1334.5000,497
2008-04-26,00:45:00,1334.5000,1334.5000,1326.5000,1331.0000,772
2008-04-26,01:00:00,1331.7500,1338.0000,1331.2500,1336.5000,320
2008-04-26,01:15:00,1336.2500,1336.2500,1332.0000,1332.5000,267
2008-04-26,01:30:00,1333.0000,1336.2500,1332.7500,1334.5000,297
2008-04-26,01:45:00,1334.2500,1334.5000,1330.0000,1333.2500,478
2008-04-26,02:00:00,1334.0000,1334.0000,1323.7500,1326.0000,2278
2008-04-26,02:15:00,1326.0000,1326.0000,1326.0000,1326.0000,2
2008-04-26,02:41:00,1325.7500,1325.7500,1325.7500,1325.7500,1
2008-04-28,07:00:00,1330.5000,1335.0000,1321.7500,1323.2500,206
2008-04-28,07:15:00,1322.7500,1329.7500,1322.7500,1329.7500,14
2008-04-28,07:37:00,1326.5000,1329.5000,1325.5000,1329.5000,6
2008-04-28,07:46:00,1329.7500,1332.2500,1329.5000,1332.2500,28
2008-04-28,08:04:00,1332.0000,1333.0000,1327.7500,1327.7500,28
2008-04-28,08:18:00,1328.0000,1328.0000,1325.2500,1326.0000,13
2008-04-28,08:31:00,1327.5000,1330.0000,1321.7500,1322.0000,42
2008-04-28,08:46:00,1322.2500,1325.0000,1322.0000,1324.7500,5
2008-04-28,09:07:00,1328.7500,1333.7500,1328.7500,1333.7500,14
2008-04-28,09:15:00,1334.2500,1334.5000,1331.7500,1331.7500,29
2008-04-28,09:35:00,1330.5000,1332.2500,1330.5000,1332.2500,3
2008-04-28,09:54:00,1332.7500,1332.7500,1331.5000,1331.5000,5
2008-04-28,10:03:00,1332.7500,1334.0000,1332.7500,1334.0000,9
2008-04-28,10:18:00,1334.0000,1334.0000,1334.0000,1334.0000,1
2008-04-28,10:30:00,1334.0000,1334.5000,1333.5000,1333.7500,6
2008-04-28,11:19:00,1334.0000,1334.0000,1333.0000,1333.0000,2
2008-04-28,11:31:00,1333.0000,1333.0000,1333.0000,1333.0000,1
2008-04-28,11:46:00,1335.5000,1335.5000,1335.5000,1335.5000,2
2008-04-28,12:01:00,1335.5000,1335.7500,1335.5000,1335.7500,3
2008-04-28,13:25:00,1335.0000,1335.0000,1335.0000,1335.0000,1
2008-04-28,13:33:00,1335.5000,1335.5000,1335.0000,1335.0000,13
2008-04-28,13:45:00,1335.5000,1337.7500,1335.5000,1337.7500,3
2008-04-28,14:11:00,1337.0000,1337.5000,1337.0000,1337.5000,2
2008-04-28,14:21:00,1337.5000,1337.5000,1337.5000,1337.5000,8
2008-04-28,14:32:00,1337.5000,1337.5000,1337.0000,1337.0000,3
2008-04-28,14:55:00,1337.0000,1337.0000,1337.0000,1337.0000,3
2008-04-28,15:06:00,1337.5000,1339.0000,1337.5000,1338.0000,6
2008-04-28,15:27:00,1339.2500,1339.2500,1338.5000,1338.5000,20
2008-04-28,16:14:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2008-04-28,16:26:00,1340.0000,1340.0000,1338.5000,1338.5000,4
2008-04-28,16:32:00,1338.5000,1338.5000,1338.0000,1338.0000,15
2008-04-28,16:50:00,1340.2500,1341.5000,1340.2500,1341.5000,6
2008-04-28,17:10:00,1338.0000,1338.0000,1338.0000,1338.0000,5
2008-04-28,17:29:00,1338.2500,1338.2500,1338.2500,1338.2500,5
2008-04-28,17:30:00,1338.2500,1339.0000,1338.0000,1339.0000,24
2008-04-28,17:45:00,1339.0000,1340.0000,1339.0000,1340.0000,3
2008-04-28,18:21:00,1339.7500,1339.7500,1339.5000,1339.5000,11
2008-04-28,18:47:00,1341.2500,1342.0000,1340.5000,1340.5000,10
2008-04-28,22:30:00,1340.2500,1345.0000,1302.2500,1309.5000,1412
2008-04-28,22:45:00,1309.0000,1312.5000,1291.2500,1296.0000,598
2008-04-28,23:00:00,1295.2500,1295.2500,1268.5000,1272.5000,1220
2008-04-28,23:15:00,1273.2500,1282.7500,1266.0000,1282.7500,459
2008-04-28,23:30:00,1283.2500,1283.5000,1272.7500,1276.2500,197
2008-04-28,23:45:00,1277.0000,1283.5000,1277.0000,1280.7500,128
2008-04-29,00:00:00,1280.7500,1284.0000,1280.2500,1282.7500,194
2008-04-29,00:15:00,1282.7500,1282.7500,1278.2500,1280.0000,159
2008-04-29,00:30:00,1280.2500,1280.2500,1274.2500,1276.0000,250
2008-04-29,00:45:00,1276.0000,1281.2500,1275.2500,1278.5000,160
2008-04-29,01:00:00,1278.5000,1285.5000,1278.5000,1284.0000,179
2008-04-29,01:15:00,1285.2500,1285.5000,1280.2500,1285.0000,151
2008-04-29,01:30:00,1286.5000,1288.7500,1281.5000,1282.0000,172
2008-04-29,01:45:00,1282.7500,1290.0000,1282.7500,1287.2500,233
2008-04-29,02:00:00,1287.2500,1295.5000,1282.2500,1282.2500,581
2008-04-29,02:41:00,1283.5000,1283.5000,1283.5000,1283.5000,1
2008-04-29,07:00:00,1287.0000,1293.5000,1286.2500,1292.0000,16
2008-04-29,07:17:00,1294.0000,1294.0000,1290.7500,1290.7500,11
2008-04-29,07:34:00,1289.7500,1289.7500,1289.0000,1289.7500,27
2008-04-29,07:57:00,1291.0000,1291.0000,1291.0000,1291.0000,1
2008-04-29,08:11:00,1291.0000,1291.0000,1288.2500,1288.2500,2
2008-04-29,08:17:00,1286.2500,1286.2500,1281.0000,1281.0000,9
2008-04-29,08:34:00,1287.0000,1287.0000,1286.5000,1286.5000,2
2008-04-29,08:47:00,1288.0000,1288.0000,1287.7500,1287.7500,2
2008-04-29,10:03:00,1286.7500,1287.7500,1286.7500,1286.7500,5
2008-04-29,10:25:00,1289.0000,1289.2500,1289.0000,1289.0000,6
2008-04-29,10:35:00,1289.0000,1290.0000,1289.0000,1290.0000,11
2008-04-29,12:28:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-04-29,12:46:00,1284.0000,1284.0000,1284.0000,1284.0000,5
2008-04-29,13:44:00,1281.7500,1281.7500,1280.7500,1280.7500,2
2008-04-29,13:45:00,1280.7500,1280.7500,1273.0000,1273.0000,13
2008-04-29,14:03:00,1272.7500,1272.7500,1272.7500,1272.7500,1
2008-04-29,14:41:00,1280.2500,1280.2500,1280.2500,1280.2500,1
2008-04-29,14:49:00,1279.0000,1282.2500,1279.0000,1282.2500,2
2008-04-29,15:48:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-04-29,16:26:00,1280.2500,1280.2500,1280.2500,1280.2500,3
2008-04-29,16:49:00,1279.5000,1279.5000,1279.5000,1279.5000,1
2008-04-29,17:04:00,1281.5000,1281.5000,1281.5000,1281.5000,2
2008-04-29,17:28:00,1280.0000,1280.0000,1280.0000,1280.0000,1
2008-04-29,17:35:00,1280.2500,1280.2500,1280.2500,1280.2500,3
2008-04-29,18:26:00,1285.2500,1285.5000,1285.2500,1285.5000,6
2008-04-29,18:30:00,1285.5000,1285.7500,1285.5000,1285.7500,2
2008-04-29,22:30:00,1282.5000,1288.0000,1267.2500,1283.0000,679
2008-04-29,22:45:00,1278.7500,1281.5000,1275.0000,1280.0000,231
2008-04-29,23:00:00,1278.5000,1282.7500,1272.5000,1278.7500,134
2008-04-29,23:15:00,1277.5000,1283.0000,1277.0000,1283.0000,179
2008-04-29,23:30:00,1282.0000,1285.2500,1280.2500,1281.2500,139
2008-04-29,23:45:00,1281.0000,1281.5000,1276.0000,1277.0000,71
2008-04-30,00:00:00,1276.5000,1278.2500,1273.0000,1275.7500,94
2008-04-30,00:15:00,1275.2500,1276.0000,1271.2500,1271.5000,72
2008-04-30,00:30:00,1271.5000,1273.7500,1271.5000,1273.0000,27
2008-04-30,00:45:00,1273.0000,1274.5000,1269.7500,1270.7500,95
2008-04-30,01:01:00,1270.2500,1270.2500,1266.5000,1267.5000,370
2008-04-30,01:16:00,1267.0000,1273.5000,1266.5000,1273.5000,90
2008-04-30,01:30:00,1272.7500,1284.5000,1272.7500,1280.2500,198
2008-04-30,01:45:00,1281.2500,1283.0000,1279.2500,1280.0000,103
2008-04-30,02:01:00,1280.5000,1284.2500,1278.0000,1280.2500,365
2008-04-30,02:41:00,1279.5000,1279.5000,1279.5000,1279.5000,1
2008-04-30,07:00:00,1276.2500,1281.5000,1276.2500,1279.7500,29
2008-04-30,07:28:00,1283.2500,1283.5000,1283.2500,1283.5000,13
2008-04-30,07:52:00,1281.5000,1281.5000,1280.5000,1280.5000,2
2008-04-30,08:24:00,1280.2500,1280.2500,1280.2500,1280.2500,1
2008-04-30,08:44:00,1281.0000,1281.5000,1281.0000,1281.5000,2
2008-04-30,08:57:00,1281.5000,1281.5000,1281.5000,1281.5000,1
2008-04-30,09:13:00,1281.5000,1281.5000,1281.5000,1281.5000,2
2008-04-30,09:38:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2008-04-30,09:48:00,1282.0000,1282.0000,1282.0000,1282.0000,7
2008-04-30,10:11:00,1282.7500,1282.7500,1282.7500,1282.7500,1
2008-04-30,10:51:00,1284.0000,1284.0000,1284.0000,1284.0000,7
2008-04-30,11:03:00,1284.5000,1285.0000,1284.5000,1285.0000,22
2008-04-30,11:23:00,1286.0000,1288.0000,1286.0000,1288.0000,9
2008-04-30,11:59:00,1290.0000,1290.0000,1289.0000,1289.2500,4
2008-04-30,13:01:00,1288.2500,1289.2500,1288.2500,1289.2500,25
2008-04-30,13:31:00,1288.5000,1288.7500,1288.5000,1288.7500,4
2008-04-30,15:42:00,1289.7500,1290.0000,1289.7500,1290.0000,8
2008-04-30,15:53:00,1289.5000,1291.0000,1289.5000,1291.0000,2
2008-04-30,16:02:00,1290.5000,1290.5000,1288.7500,1288.7500,47
2008-04-30,17:44:00,1291.2500,1291.2500,1291.2500,1291.2500,3
2008-04-30,18:41:00,1288.2500,1288.2500,1288.2500,1288.2500,2
2008-04-30,18:59:00,1289.5000,1289.5000,1289.5000,1289.5000,1
2008-04-30,22:30:00,1287.2500,1290.2500,1270.5000,1272.7500,611
2008-04-30,22:45:00,1276.2500,1276.5000,1268.5000,1273.5000,164
2008-04-30,23:00:00,1273.7500,1280.2500,1273.0000,1278.7500,92
2008-04-30,23:15:00,1280.5000,1285.2500,1277.2500,1283.5000,104
2008-04-30,23:30:00,1282.7500,1282.7500,1273.2500,1275.0000,298
2008-04-30,23:45:00,1275.2500,1278.5000,1275.0000,1276.2500,165
2008-05-01,00:01:00,1275.7500,1278.2500,1275.2500,1277.0000,20
2008-05-01,00:24:00,1277.7500,1280.2500,1277.7500,1280.2500,15
2008-05-01,00:30:00,1280.2500,1287.0000,1280.0000,1285.0000,139
2008-05-01,00:45:00,1285.5000,1301.2500,1284.2500,1296.7500,238
2008-05-01,01:00:00,1295.7500,1308.5000,1292.7500,1308.5000,197
2008-05-01,01:15:00,1306.7500,1334.2500,1305.2500,1324.5000,298
2008-05-01,01:30:00,1324.2500,1324.2500,1312.7500,1312.7500,103
2008-05-01,01:45:00,1312.0000,1319.2500,1302.0000,1304.7500,130
2008-05-01,02:00:00,1302.7500,1309.2500,1298.5000,1304.0000,97
2008-05-01,02:41:00,1301.7500,1301.7500,1301.7500,1301.7500,1
2008-05-01,07:00:00,1305.0000,1309.0000,1304.2500,1307.7500,11
2008-05-01,07:15:00,1305.5000,1308.2500,1305.5000,1307.0000,11
2008-05-01,07:40:00,1308.0000,1308.0000,1308.0000,1308.0000,4
2008-05-01,07:45:00,1308.0000,1309.0000,1308.0000,1309.0000,3
2008-05-01,09:27:00,1313.0000,1313.0000,1313.0000,1313.0000,1
2008-05-01,09:47:00,1313.0000,1313.0000,1313.0000,1313.0000,1
2008-05-01,10:13:00,1311.0000,1311.0000,1311.0000,1311.0000,5
2008-05-01,10:58:00,1312.0000,1312.0000,1312.0000,1312.0000,1
2008-05-01,11:03:00,1311.2500,1311.2500,1309.7500,1309.7500,17
2008-05-01,11:17:00,1311.0000,1311.0000,1309.5000,1309.5000,7
2008-05-01,11:34:00,1307.7500,1308.5000,1307.5000,1308.5000,4
2008-05-01,12:19:00,1308.2500,1308.2500,1308.2500,1308.2500,2
2008-05-01,17:04:00,1308.0000,1308.0000,1307.5000,1307.5000,7
2008-05-01,22:30:00,1290.0000,1290.0000,1250.0000,1253.0000,321
2008-05-01,22:45:00,1250.2500,1260.7500,1250.0000,1260.5000,62
2008-05-01,23:01:00,1258.7500,1262.0000,1251.0000,1253.0000,60
2008-05-01,23:16:00,1254.0000,1257.5000,1253.0000,1257.5000,30
2008-05-01,23:30:00,1256.0000,1257.0000,1246.7500,1246.7500,61
2008-05-01,23:46:00,1246.2500,1251.7500,1244.0000,1244.5000,27
2008-05-02,00:00:00,1242.2500,1242.2500,1232.5000,1236.0000,121
2008-05-02,00:16:00,1238.0000,1238.0000,1226.2500,1229.2500,95
2008-05-02,00:30:00,1233.5000,1236.5000,1228.5000,1230.2500,106
2008-05-02,00:46:00,1230.2500,1236.7500,1227.5000,1234.0000,54
2008-05-02,01:00:00,1234.0000,1240.0000,1234.0000,1235.7500,81
2008-05-02,01:16:00,1236.5000,1245.7500,1236.5000,1244.7500,55
2008-05-02,01:30:00,1244.7500,1250.2500,1243.7500,1246.0000,45
2008-05-02,01:45:00,1246.0000,1253.7500,1246.0000,1253.7500,16
2008-05-02,02:00:00,1252.7500,1263.0000,1252.7500,1259.5000,92
2008-05-02,02:41:00,1258.7500,1258.7500,1258.7500,1258.7500,1
2008-05-02,07:08:00,1252.0000,1252.0000,1251.0000,1251.0000,4
2008-05-02,08:08:00,1253.7500,1253.7500,1253.7500,1253.7500,2
2008-05-02,08:18:00,1254.0000,1254.0000,1254.0000,1254.0000,1
2008-05-02,08:30:00,1256.0000,1256.0000,1256.0000,1256.0000,1
2008-05-02,09:18:00,1258.0000,1260.5000,1258.0000,1260.5000,4
2008-05-02,09:55:00,1258.5000,1258.5000,1258.5000,1258.5000,1
2008-05-02,10:37:00,1257.7500,1257.7500,1257.7500,1257.7500,1
2008-05-02,10:59:00,1255.0000,1255.0000,1255.0000,1255.0000,1
2008-05-02,12:05:00,1253.0000,1253.0000,1252.7500,1252.7500,4
2008-05-02,12:19:00,1252.5000,1252.5000,1252.5000,1252.5000,2
2008-05-02,13:20:00,1251.0000,1251.0000,1251.0000,1251.0000,2
2008-05-02,17:16:00,1256.0000,1256.0000,1256.0000,1256.0000,1
2008-05-02,17:30:00,1258.0000,1260.0000,1258.0000,1260.0000,5
2008-05-02,17:51:00,1261.5000,1262.7500,1261.5000,1262.7500,9
2008-05-02,22:30:00,1259.0000,1270.7500,1251.5000,1259.7500,138
2008-05-02,22:45:00,1262.0000,1281.2500,1257.0000,1278.0000,30
2008-05-02,23:00:00,1276.5000,1278.2500,1274.5000,1274.5000,40
2008-05-02,23:16:00,1272.2500,1274.0000,1270.0000,1272.2500,116
2008-05-02,23:31:00,1280.0000,1280.0000,1275.7500,1279.7500,13
2008-05-02,23:47:00,1280.0000,1289.0000,1280.0000,1284.7500,30
2008-05-03,00:00:00,1287.7500,1300.0000,1286.0000,1294.2500,32
2008-05-03,00:15:00,1295.7500,1299.0000,1290.2500,1291.5000,174
2008-05-03,00:31:00,1293.2500,1296.7500,1293.2500,1295.0000,5
2008-05-03,00:45:00,1295.0000,1295.0000,1291.2500,1293.2500,6
2008-05-03,01:02:00,1292.7500,1293.5000,1290.0000,1293.5000,89
2008-05-03,01:20:00,1289.5000,1289.5000,1289.2500,1289.2500,3
2008-05-03,01:31:00,1293.5000,1299.0000,1293.5000,1299.0000,7
2008-05-03,01:45:00,1298.5000,1300.0000,1292.5000,1294.7500,108
2008-05-03,02:05:00,1296.0000,1296.0000,1291.5000,1291.5000,9
2008-05-03,02:41:00,1292.5000,1292.5000,1292.5000,1292.5000,1
2008-05-05,07:08:00,1284.5000,1284.5000,1284.5000,1284.5000,2
2008-05-05,07:33:00,1282.2500,1282.2500,1279.5000,1280.5000,3
2008-05-05,07:59:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2008-05-05,08:00:00,1275.0000,1275.0000,1273.7500,1274.0000,3
2008-05-05,08:52:00,1280.7500,1280.7500,1280.7500,1280.7500,1
2008-05-05,09:21:00,1285.5000,1286.2500,1283.7500,1283.7500,5
2008-05-05,10:46:00,1290.0000,1290.0000,1290.0000,1290.0000,4
2008-05-05,11:14:00,1286.7500,1286.7500,1286.7500,1286.7500,2
2008-05-05,11:54:00,1291.0000,1292.0000,1290.5000,1290.5000,5
2008-05-05,12:03:00,1293.0000,1293.0000,1293.0000,1293.0000,2
2008-05-05,18:08:00,1293.0000,1293.0000,1293.0000,1293.0000,3
2008-05-05,22:31:00,1298.7500,1298.7500,1280.7500,1288.2500,304
2008-05-05,22:45:00,1287.7500,1290.5000,1282.0000,1282.7500,66
2008-05-05,23:00:00,1283.0000,1284.2500,1277.5000,1283.5000,8
2008-05-05,23:20:00,1293.0000,1293.7500,1293.0000,1293.0000,5
2008-05-05,23:43:00,1286.0000,1286.0000,1283.7500,1284.0000,11
2008-05-05,23:45:00,1283.2500,1283.2500,1279.5000,1280.2500,3
2008-05-06,00:00:00,1278.0000,1278.0000,1276.0000,1278.0000,10
2008-05-06,00:15:00,1276.5000,1277.0000,1275.0000,1275.0000,62
2008-05-06,00:31:00,1277.0000,1278.2500,1274.7500,1275.0000,41
2008-05-06,00:49:00,1278.5000,1279.0000,1277.7500,1277.7500,9
2008-05-06,01:02:00,1279.5000,1279.5000,1273.5000,1273.5000,8
2008-05-06,01:27:00,1279.0000,1279.0000,1277.0000,1277.0000,3
2008-05-06,01:32:00,1276.0000,1276.0000,1272.2500,1272.2500,4
2008-05-06,01:45:00,1271.7500,1276.5000,1271.7500,1276.5000,31
2008-05-06,02:01:00,1275.7500,1276.2500,1271.2500,1271.2500,30
2008-05-06,02:41:00,1273.0000,1273.0000,1273.0000,1273.0000,1
2008-05-06,07:11:00,1272.0000,1272.0000,1271.7500,1271.7500,2
2008-05-06,07:16:00,1269.0000,1269.0000,1268.5000,1268.5000,2
2008-05-06,07:36:00,1265.5000,1265.5000,1264.5000,1264.5000,3
2008-05-06,09:30:00,1282.0000,1282.0000,1282.0000,1282.0000,1
2008-05-06,10:00:00,1283.2500,1283.2500,1283.2500,1283.2500,2
2008-05-06,14:55:00,1283.0000,1283.0000,1283.0000,1283.0000,1
2008-05-06,15:01:00,1286.0000,1286.0000,1286.0000,1286.0000,1
2008-05-06,15:27:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-05-06,22:30:00,1293.0000,1306.7500,1292.2500,1303.2500,83
2008-05-06,22:46:00,1302.0000,1306.5000,1301.0000,1302.2500,62
2008-05-06,23:02:00,1307.5000,1310.0000,1307.5000,1310.0000,4
2008-05-06,23:16:00,1312.0000,1321.0000,1312.0000,1321.0000,14
2008-05-06,23:48:00,1311.0000,1311.0000,1311.0000,1311.0000,1
2008-05-07,00:32:00,1302.7500,1303.5000,1302.7500,1303.5000,18
2008-05-07,00:58:00,1294.7500,1294.7500,1294.5000,1294.5000,2
2008-05-07,01:03:00,1293.0000,1298.0000,1292.5000,1297.7500,30
2008-05-07,01:38:00,1284.0000,1290.0000,1284.0000,1290.0000,11
2008-05-07,01:53:00,1283.0000,1283.0000,1283.0000,1283.0000,9
2008-05-07,02:04:00,1285.0000,1285.0000,1284.7500,1284.7500,2
2008-05-07,02:41:00,1264.5000,1264.5000,1264.5000,1264.5000,1
2008-05-07,07:00:00,1280.0000,1282.0000,1275.2500,1276.5000,1015
2008-05-07,07:15:00,1276.5000,1285.0000,1276.2500,1284.0000,489
2008-05-07,07:31:00,1284.2500,1291.2500,1284.2500,1289.5000,395
2008-05-07,07:45:00,1289.5000,1290.0000,1288.2500,1290.0000,115
2008-05-07,08:00:00,1289.2500,1292.7500,1289.0000,1291.7500,77
2008-05-07,08:15:00,1292.0000,1292.5000,1290.5000,1290.5000,65
2008-05-07,08:30:00,1291.2500,1291.2500,1289.2500,1289.2500,42
2008-05-07,08:45:00,1289.2500,1291.0000,1287.5000,1291.0000,151
2008-05-07,09:00:00,1290.2500,1293.7500,1289.5000,1293.2500,237
2008-05-07,09:16:00,1292.0000,1299.0000,1292.0000,1295.5000,220
2008-05-07,09:30:00,1295.2500,1296.7500,1294.5000,1294.5000,92
2008-05-07,09:45:00,1294.5000,1294.5000,1291.2500,1292.5000,33
2008-05-07,10:00:00,1292.2500,1294.5000,1292.2500,1294.5000,22
2008-05-07,10:15:00,1293.7500,1295.0000,1293.7500,1295.0000,26
2008-05-07,10:31:00,1293.7500,1293.7500,1292.5000,1293.5000,13
2008-05-07,10:45:00,1293.2500,1293.2500,1290.7500,1291.0000,14
2008-05-07,11:00:00,1291.7500,1291.7500,1288.0000,1289.0000,69
2008-05-07,11:16:00,1289.0000,1289.0000,1284.2500,1284.2500,105
2008-05-07,11:30:00,1284.0000,1284.0000,1281.2500,1281.5000,98
2008-05-07,11:45:00,1281.0000,1281.7500,1279.5000,1280.0000,42
2008-05-07,12:05:00,1280.0000,1281.2500,1278.5000,1280.2500,26
2008-05-07,12:18:00,1281.0000,1286.5000,1281.0000,1282.2500,19
2008-05-07,12:35:00,1284.2500,1285.0000,1282.2500,1285.0000,28
2008-05-07,12:45:00,1284.2500,1287.5000,1284.2500,1285.2500,9
2008-05-07,13:00:00,1286.7500,1287.2500,1285.0000,1287.2500,17
2008-05-07,13:23:00,1288.0000,1288.0000,1288.0000,1288.0000,1
2008-05-07,13:33:00,1288.7500,1289.2500,1286.0000,1287.0000,34
2008-05-07,13:46:00,1286.0000,1287.0000,1284.0000,1284.0000,26
2008-05-07,14:00:00,1284.0000,1285.5000,1284.0000,1285.5000,7
2008-05-07,14:17:00,1284.5000,1284.5000,1284.2500,1284.2500,13
2008-05-07,14:31:00,1284.0000,1284.0000,1281.2500,1282.0000,58
2008-05-07,14:48:00,1282.2500,1284.7500,1282.0000,1284.0000,31
2008-05-07,15:00:00,1284.0000,1285.5000,1284.0000,1285.5000,27
2008-05-07,15:16:00,1285.2500,1288.0000,1285.2500,1287.0000,22
2008-05-07,15:39:00,1286.5000,1287.0000,1286.5000,1287.0000,6
2008-05-07,15:47:00,1287.0000,1287.0000,1287.0000,1287.0000,2
2008-05-07,16:04:00,1286.7500,1286.7500,1285.5000,1285.5000,5
2008-05-07,16:21:00,1285.5000,1285.5000,1285.0000,1285.0000,71
2008-05-07,16:34:00,1286.0000,1286.5000,1286.0000,1286.5000,16
2008-05-07,16:45:00,1286.5000,1286.5000,1286.2500,1286.2500,22
2008-05-07,17:00:00,1286.5000,1286.5000,1286.2500,1286.5000,24
2008-05-07,17:16:00,1286.5000,1287.0000,1286.0000,1286.7500,34
2008-05-07,17:30:00,1287.0000,1288.7500,1286.2500,1288.7500,28
2008-05-07,17:51:00,1287.0000,1288.0000,1286.7500,1286.7500,41
2008-05-07,18:00:00,1286.5000,1286.5000,1284.0000,1284.2500,187
2008-05-07,18:15:00,1284.7500,1285.0000,1282.0000,1282.0000,79
2008-05-07,18:34:00,1282.0000,1282.0000,1281.2500,1281.7500,16
2008-05-07,18:47:00,1281.2500,1282.0000,1278.0000,1280.5000,133
2008-05-07,22:30:00,1281.0000,1289.0000,1276.0000,1287.2500,7685
2008-05-07,22:45:00,1287.2500,1299.5000,1284.7500,1293.0000,4923
2008-05-07,23:00:00,1292.5000,1293.5000,1282.7500,1285.7500,3489
2008-05-07,23:15:00,1285.5000,1290.5000,1283.0000,1288.2500,1678
2008-05-07,23:30:00,1288.7500,1294.7500,1288.0000,1294.5000,1399
2008-05-07,23:45:00,1294.5000,1298.5000,1294.0000,1297.2500,2022
2008-05-08,00:00:00,1297.0000,1299.0000,1290.7500,1294.0000,1671
2008-05-08,00:15:00,1294.0000,1296.0000,1291.5000,1294.5000,870
2008-05-08,00:30:00,1294.2500,1294.5000,1286.2500,1289.2500,1515
2008-05-08,00:45:00,1289.0000,1289.2500,1285.5000,1288.5000,1180
2008-05-08,01:00:00,1288.5000,1304.5000,1288.0000,1299.0000,3665
2008-05-08,01:15:00,1298.7500,1306.2500,1296.7500,1304.2500,2634
2008-05-08,01:30:00,1304.2500,1306.5000,1300.7500,1301.7500,1659
2008-05-08,01:45:00,1301.5000,1305.5000,1300.0000,1305.0000,2887
2008-05-08,02:00:00,1305.2500,1311.5000,1301.5000,1308.0000,4775
2008-05-08,02:15:00,1307.7500,1307.7500,1307.7500,1307.7500,10
2008-05-08,02:41:00,1309.0000,1309.0000,1309.0000,1309.0000,1
2008-05-08,07:00:00,1312.0000,1316.7500,1309.5000,1315.2500,817
2008-05-08,07:15:00,1314.7500,1315.0000,1313.2500,1314.7500,90
2008-05-08,07:30:00,1314.7500,1315.5000,1314.0000,1314.2500,34
2008-05-08,07:45:00,1314.5000,1315.7500,1314.5000,1315.0000,62
2008-05-08,08:00:00,1315.5000,1317.5000,1315.0000,1316.5000,82
2008-05-08,08:15:00,1316.5000,1317.2500,1316.2500,1316.7500,24
2008-05-08,08:30:00,1317.0000,1317.0000,1316.0000,1316.2500,25
2008-05-08,08:45:00,1316.0000,1316.5000,1315.0000,1315.5000,69
2008-05-08,09:00:00,1315.2500,1315.2500,1314.0000,1314.5000,75
2008-05-08,09:16:00,1314.0000,1314.7500,1314.0000,1314.0000,44
2008-05-08,09:30:00,1314.0000,1314.7500,1311.5000,1311.5000,68
2008-05-08,09:45:00,1313.0000,1315.0000,1310.0000,1313.0000,56
2008-05-08,10:01:00,1313.7500,1313.7500,1308.2500,1309.0000,64
2008-05-08,10:15:00,1308.5000,1309.5000,1308.2500,1309.0000,28
2008-05-08,10:32:00,1309.2500,1309.7500,1304.7500,1307.0000,103
2008-05-08,10:45:00,1305.0000,1306.5000,1298.7500,1300.0000,327
2008-05-08,11:00:00,1300.0000,1300.0000,1297.5000,1299.7500,196
2008-05-08,11:16:00,1299.5000,1302.5000,1299.2500,1302.5000,51
2008-05-08,11:31:00,1304.0000,1305.5000,1303.5000,1303.7500,59
2008-05-08,11:51:00,1303.7500,1304.7500,1303.5000,1304.7500,8
2008-05-08,12:00:00,1304.7500,1306.5000,1304.7500,1305.5000,22
2008-05-08,12:15:00,1306.0000,1306.0000,1306.0000,1306.0000,6
2008-05-08,12:36:00,1305.5000,1305.5000,1305.5000,1305.5000,3
2008-05-08,12:54:00,1305.5000,1306.0000,1305.5000,1306.0000,5
2008-05-08,13:01:00,1305.0000,1305.5000,1304.7500,1304.7500,18
2008-05-08,13:16:00,1304.7500,1308.2500,1304.7500,1305.0000,34
2008-05-08,13:30:00,1305.0000,1305.0000,1303.5000,1303.5000,63
2008-05-08,13:46:00,1303.7500,1304.0000,1300.0000,1300.0000,167
2008-05-08,14:00:00,1301.2500,1302.0000,1300.0000,1302.0000,17
2008-05-08,14:24:00,1303.7500,1303.7500,1303.7500,1303.7500,1
2008-05-08,14:30:00,1304.0000,1305.7500,1303.5000,1305.5000,31
2008-05-08,14:46:00,1305.7500,1306.0000,1303.5000,1303.5000,67
2008-05-08,15:05:00,1305.7500,1307.7500,1305.7500,1307.7500,32
2008-05-08,15:18:00,1306.7500,1307.0000,1303.5000,1306.7500,20
2008-05-08,15:31:00,1306.0000,1306.0000,1306.0000,1306.0000,1
2008-05-08,15:51:00,1306.5000,1307.5000,1305.5000,1307.5000,6
2008-05-08,16:01:00,1307.2500,1307.2500,1307.2500,1307.2500,1
2008-05-08,16:18:00,1305.2500,1305.2500,1303.2500,1303.2500,32
2008-05-08,16:30:00,1303.2500,1305.7500,1303.0000,1305.2500,59
2008-05-08,16:50:00,1305.2500,1305.2500,1304.7500,1304.7500,4
2008-05-08,17:02:00,1304.7500,1304.7500,1304.5000,1304.7500,5
2008-05-08,17:16:00,1305.0000,1307.5000,1305.0000,1307.5000,19
2008-05-08,17:30:00,1307.7500,1307.7500,1305.7500,1305.7500,10
2008-05-08,17:48:00,1305.7500,1307.2500,1305.2500,1306.5000,11
2008-05-08,18:01:00,1307.2500,1308.7500,1307.2500,1308.7500,66
2008-05-08,18:15:00,1309.0000,1309.5000,1308.2500,1309.5000,30
2008-05-08,18:33:00,1309.2500,1309.7500,1308.0000,1308.0000,44
2008-05-08,18:45:00,1308.0000,1308.2500,1305.0000,1308.0000,61
2008-05-08,22:30:00,1306.0000,1321.0000,1303.7500,1314.7500,7874
2008-05-08,22:45:00,1314.5000,1318.5000,1309.7500,1310.7500,2136
2008-05-08,23:00:00,1310.5000,1315.0000,1306.0000,1313.5000,4223
2008-05-08,23:15:00,1313.2500,1319.0000,1309.0000,1314.7500,3301
2008-05-08,23:30:00,1314.7500,1318.7500,1312.5000,1312.5000,2442
2008-05-08,23:45:00,1313.0000,1317.2500,1312.7500,1316.0000,1257
2008-05-09,00:00:00,1315.7500,1316.2500,1312.0000,1314.0000,880
2008-05-09,00:15:00,1313.7500,1315.5000,1313.0000,1314.2500,618
2008-05-09,00:30:00,1314.2500,1316.2500,1313.0000,1315.2500,525
2008-05-09,00:45:00,1315.2500,1317.5000,1314.0000,1317.2500,730
2008-05-09,01:00:00,1316.7500,1318.7500,1315.2500,1316.2500,1013
2008-05-09,01:15:00,1316.2500,1318.5000,1314.5000,1315.7500,1013
2008-05-09,01:30:00,1315.7500,1316.0000,1313.2500,1314.5000,1072
2008-05-09,01:45:00,1314.5000,1314.7500,1307.0000,1307.0000,1965
2008-05-09,02:00:00,1307.0000,1312.5000,1301.0000,1311.7500,4103
2008-05-09,02:15:00,1312.0000,1312.0000,1312.0000,1312.0000,8
2008-05-09,02:41:00,1310.0000,1310.0000,1310.0000,1310.0000,1
2008-05-09,07:00:00,1312.5000,1317.0000,1311.2500,1315.7500,450
2008-05-09,07:15:00,1315.5000,1315.5000,1313.7500,1314.5000,54
2008-05-09,07:30:00,1314.5000,1316.5000,1314.5000,1315.0000,31
2008-05-09,07:46:00,1315.2500,1315.5000,1314.2500,1314.2500,20
2008-05-09,08:00:00,1314.2500,1316.2500,1314.2500,1315.0000,78
2008-05-09,08:15:00,1315.5000,1315.5000,1313.5000,1315.0000,76
2008-05-09,08:31:00,1315.0000,1315.0000,1313.5000,1315.0000,9
2008-05-09,08:46:00,1314.0000,1314.0000,1313.0000,1313.7500,19
2008-05-09,09:00:00,1313.7500,1314.0000,1310.2500,1310.2500,52
2008-05-09,09:20:00,1311.2500,1312.5000,1310.0000,1312.5000,35
2008-05-09,09:30:00,1312.7500,1312.7500,1310.0000,1310.5000,25
2008-05-09,09:46:00,1310.5000,1312.7500,1310.5000,1311.7500,10
2008-05-09,10:01:00,1312.2500,1312.2500,1312.0000,1312.0000,3
2008-05-09,10:15:00,1312.5000,1313.5000,1311.0000,1312.5000,9
2008-05-09,10:30:00,1313.0000,1313.0000,1311.5000,1311.5000,2
2008-05-09,10:51:00,1312.5000,1312.5000,1308.7500,1309.0000,52
2008-05-09,11:00:00,1308.7500,1313.0000,1308.5000,1313.0000,81
2008-05-09,11:25:00,1311.2500,1311.2500,1311.2500,1311.2500,1
2008-05-09,11:35:00,1311.2500,1313.0000,1311.2500,1313.0000,12
2008-05-09,11:47:00,1312.7500,1312.7500,1312.7500,1312.7500,5
2008-05-09,12:03:00,1312.5000,1313.0000,1312.5000,1313.0000,6
2008-05-09,12:20:00,1312.7500,1313.0000,1311.7500,1311.7500,25
2008-05-09,12:36:00,1311.2500,1311.2500,1311.0000,1311.0000,2
2008-05-09,13:02:00,1310.2500,1313.0000,1310.2500,1313.0000,5
2008-05-09,13:28:00,1312.5000,1312.7500,1312.5000,1312.7500,5
2008-05-09,13:36:00,1312.7500,1313.2500,1311.2500,1313.2500,33
2008-05-09,13:59:00,1312.0000,1312.0000,1312.0000,1312.0000,1
2008-05-09,14:00:00,1312.0000,1312.7500,1312.0000,1312.7500,3
2008-05-09,14:26:00,1312.5000,1312.5000,1312.5000,1312.5000,1
2008-05-09,14:34:00,1312.0000,1312.0000,1312.0000,1312.0000,4
2008-05-09,14:45:00,1312.0000,1312.0000,1308.0000,1311.0000,191
2008-05-09,15:01:00,1311.0000,1311.7500,1311.0000,1311.7500,3
2008-05-09,15:19:00,1311.0000,1311.7500,1311.0000,1311.7500,2
2008-05-09,15:36:00,1311.7500,1313.5000,1311.7500,1313.5000,11
2008-05-09,15:50:00,1313.5000,1315.0000,1313.5000,1313.5000,22
2008-05-09,16:00:00,1314.0000,1317.0000,1314.0000,1316.5000,115
2008-05-09,16:18:00,1316.7500,1319.2500,1316.7500,1318.5000,65
2008-05-09,16:30:00,1318.5000,1320.0000,1318.0000,1320.0000,134
2008-05-09,16:47:00,1320.0000,1320.0000,1319.0000,1319.0000,78
2008-05-09,17:05:00,1319.7500,1320.7500,1319.7500,1320.0000,63
2008-05-09,17:15:00,1320.7500,1322.0000,1319.2500,1320.0000,72
2008-05-09,17:30:00,1320.0000,1322.0000,1320.0000,1320.2500,73
2008-05-09,17:46:00,1321.2500,1322.7500,1321.2500,1322.7500,18
2008-05-09,18:00:00,1322.5000,1327.0000,1322.0000,1326.0000,275
2008-05-09,18:15:00,1325.0000,1326.7500,1325.0000,1325.2500,71
2008-05-09,18:30:00,1325.2500,1326.0000,1324.5000,1325.7500,21
2008-05-09,18:45:00,1326.0000,1326.5000,1322.0000,1325.7500,115
2008-05-09,22:30:00,1345.2500,1367.2500,1342.2500,1345.0000,12822
2008-05-09,22:45:00,1344.7500,1348.7500,1340.5000,1344.2500,3204
2008-05-09,23:00:00,1344.5000,1345.2500,1338.0000,1339.0000,3061
2008-05-09,23:15:00,1339.0000,1342.5000,1335.5000,1336.0000,2950
2008-05-09,23:30:00,1336.0000,1339.2500,1330.5000,1331.7500,3656
2008-05-09,23:45:00,1331.5000,1340.5000,1331.2500,1339.0000,1760
2008-05-10,00:00:00,1339.0000,1343.0000,1338.2500,1342.2500,1065
2008-05-10,00:15:00,1341.7500,1343.5000,1336.2500,1337.0000,1472
2008-05-10,00:30:00,1337.0000,1344.0000,1337.0000,1343.7500,743
2008-05-10,00:45:00,1343.7500,1348.2500,1341.5000,1345.0000,1786
2008-05-10,01:00:00,1345.7500,1356.5000,1345.2500,1356.5000,2033
2008-05-10,01:15:00,1356.5000,1359.0000,1352.2500,1353.2500,2174
2008-05-10,01:30:00,1353.0000,1353.7500,1346.5000,1347.0000,1644
2008-05-10,01:45:00,1347.5000,1351.0000,1343.5000,1347.0000,2378
2008-05-10,02:00:00,1347.0000,1358.5000,1345.5000,1357.5000,3229
2008-05-10,02:15:00,1358.2500,1358.2500,1358.2500,1358.2500,3
2008-05-10,02:41:00,1358.0000,1358.0000,1358.0000,1358.0000,1
2008-05-12,07:00:00,1361.0000,1366.5000,1352.5000,1363.0000,1119
2008-05-12,07:15:00,1363.0000,1369.0000,1363.0000,1369.0000,322
2008-05-12,07:30:00,1368.5000,1371.0000,1367.0000,1368.5000,286
2008-05-12,07:45:00,1369.0000,1369.5000,1365.0000,1366.7500,156
2008-05-12,08:00:00,1365.5000,1367.2500,1365.0000,1367.0000,100
2008-05-12,08:15:00,1367.2500,1367.5000,1365.7500,1366.2500,24
2008-05-12,08:31:00,1366.2500,1367.5000,1365.7500,1366.5000,60
2008-05-12,08:45:00,1366.7500,1367.0000,1365.7500,1366.7500,20
2008-05-12,09:00:00,1366.0000,1368.0000,1365.0000,1367.7500,84
2008-05-12,09:15:00,1367.7500,1371.7500,1367.0000,1371.2500,80
2008-05-12,09:30:00,1371.0000,1372.0000,1369.0000,1369.0000,103
2008-05-12,09:45:00,1368.0000,1369.0000,1367.5000,1368.7500,50
2008-05-12,10:00:00,1369.0000,1369.2500,1367.0000,1367.7500,49
2008-05-12,10:16:00,1368.5000,1369.0000,1368.0000,1369.0000,19
2008-05-12,10:33:00,1369.2500,1370.2500,1368.7500,1369.7500,91
2008-05-12,10:45:00,1369.5000,1369.5000,1368.5000,1368.5000,22
2008-05-12,11:01:00,1368.2500,1369.0000,1367.2500,1367.7500,35
2008-05-12,11:16:00,1368.0000,1369.5000,1367.7500,1369.0000,39
2008-05-12,11:31:00,1369.2500,1371.2500,1368.2500,1368.5000,103
2008-05-12,11:45:00,1369.5000,1369.5000,1368.7500,1368.7500,4
2008-05-12,12:01:00,1368.5000,1369.0000,1368.0000,1368.0000,20
2008-05-12,12:15:00,1367.7500,1368.2500,1367.0000,1368.2500,17
2008-05-12,12:32:00,1368.0000,1369.5000,1368.0000,1368.0000,24
2008-05-12,12:45:00,1368.0000,1368.0000,1368.0000,1368.0000,2
2008-05-12,13:04:00,1368.2500,1370.0000,1367.0000,1367.0000,32
2008-05-12,13:16:00,1367.0000,1368.7500,1366.7500,1366.7500,16
2008-05-12,13:32:00,1366.5000,1368.0000,1365.0000,1365.2500,100
2008-05-12,13:51:00,1365.5000,1366.5000,1365.2500,1366.5000,8
2008-05-12,14:00:00,1366.0000,1367.2500,1363.7500,1364.2500,89
2008-05-12,14:18:00,1365.0000,1365.5000,1365.0000,1365.5000,20
2008-05-12,14:33:00,1365.5000,1366.7500,1365.0000,1366.2500,11
2008-05-12,14:45:00,1367.7500,1368.5000,1367.0000,1367.0000,45
2008-05-12,15:00:00,1367.0000,1368.5000,1367.0000,1368.5000,28
2008-05-12,15:16:00,1367.0000,1368.5000,1367.0000,1367.0000,59
2008-05-12,15:35:00,1365.2500,1366.7500,1365.2500,1366.7500,27
2008-05-12,15:47:00,1366.7500,1366.7500,1364.2500,1364.2500,4
2008-05-12,16:08:00,1364.7500,1364.7500,1364.0000,1364.0000,32
2008-05-12,16:15:00,1363.7500,1366.7500,1361.0000,1365.0000,56
2008-05-12,16:30:00,1366.7500,1369.0000,1365.0000,1366.2500,51
2008-05-12,16:45:00,1365.7500,1365.7500,1363.2500,1363.2500,25
2008-05-12,17:00:00,1363.7500,1366.7500,1363.7500,1365.0000,15
2008-05-12,17:15:00,1366.0000,1367.7500,1364.2500,1364.2500,35
2008-05-12,17:30:00,1365.0000,1368.0000,1364.0000,1368.0000,62
2008-05-12,17:45:00,1368.0000,1371.5000,1367.7500,1371.5000,111
2008-05-12,18:00:00,1370.7500,1373.7500,1370.5000,1370.5000,80
2008-05-12,18:16:00,1371.2500,1373.7500,1371.2500,1373.2500,81
2008-05-12,18:30:00,1372.5000,1372.5000,1371.2500,1372.5000,23
2008-05-12,18:47:00,1372.5000,1372.5000,1369.5000,1371.5000,85
2008-05-12,22:30:00,1371.5000,1375.5000,1356.0000,1356.7500,8968
2008-05-12,22:45:00,1356.5000,1364.2500,1353.5000,1361.0000,4462
2008-05-12,23:00:00,1361.0000,1365.2500,1356.0000,1360.0000,3217
2008-05-12,23:15:00,1360.0000,1366.5000,1360.0000,1362.5000,2342
2008-05-12,23:30:00,1362.5000,1364.0000,1358.0000,1359.5000,1262
2008-05-12,23:45:00,1359.5000,1360.7500,1351.0000,1353.5000,2703
2008-05-13,00:00:00,1353.2500,1354.2500,1345.2500,1347.5000,4102
2008-05-13,00:15:00,1347.7500,1350.5000,1345.5000,1348.2500,1529
2008-05-13,00:30:00,1348.7500,1351.0000,1348.0000,1348.5000,742
2008-05-13,00:45:00,1348.2500,1353.5000,1348.2500,1348.5000,869
2008-05-13,01:00:00,1348.2500,1349.0000,1341.0000,1343.2500,2500
2008-05-13,01:15:00,1343.5000,1346.2500,1340.2500,1342.0000,1620
2008-05-13,01:30:00,1342.0000,1352.0000,1338.2500,1350.5000,3108
2008-05-13,01:45:00,1350.2500,1352.0000,1347.0000,1349.2500,1360
2008-05-13,02:00:00,1349.2500,1349.5000,1341.5000,1344.2500,2415
2008-05-13,02:15:00,1344.2500,1344.2500,1344.2500,1344.2500,4
2008-05-13,02:41:00,1342.5000,1342.5000,1342.5000,1342.5000,1
2008-05-13,07:00:00,1349.2500,1353.0000,1346.2500,1350.0000,709
2008-05-13,07:15:00,1348.5000,1349.7500,1348.2500,1349.5000,58
2008-05-13,07:30:00,1349.7500,1350.0000,1345.7500,1346.2500,98
2008-05-13,07:45:00,1346.7500,1346.7500,1343.2500,1344.5000,80
2008-05-13,08:00:00,1343.2500,1344.2500,1342.0000,1344.2500,126
2008-05-13,08:15:00,1344.0000,1346.5000,1344.0000,1346.5000,46
2008-05-13,08:30:00,1345.5000,1347.5000,1344.2500,1347.0000,31
2008-05-13,08:45:00,1347.5000,1351.5000,1347.5000,1349.7500,79
2008-05-13,09:00:00,1349.7500,1350.0000,1347.5000,1349.0000,67
2008-05-13,09:19:00,1348.0000,1349.5000,1348.0000,1349.0000,39
2008-05-13,09:30:00,1349.7500,1352.5000,1349.7500,1351.7500,78
2008-05-13,09:48:00,1352.0000,1353.7500,1351.5000,1353.0000,54
2008-05-13,10:00:00,1353.0000,1354.0000,1352.7500,1353.0000,47
2008-05-13,10:15:00,1353.0000,1357.0000,1353.0000,1355.7500,157
2008-05-13,10:30:00,1356.0000,1356.2500,1353.5000,1355.0000,52
2008-05-13,10:48:00,1354.7500,1355.0000,1353.0000,1354.2500,88
2008-05-13,11:00:00,1354.2500,1356.0000,1354.2500,1355.5000,47
2008-05-13,11:15:00,1355.7500,1358.0000,1355.7500,1357.2500,120
2008-05-13,11:30:00,1357.7500,1358.0000,1356.7500,1356.7500,14
2008-05-13,11:48:00,1356.7500,1358.0000,1356.2500,1357.0000,22
2008-05-13,12:08:00,1356.5000,1357.5000,1356.2500,1356.2500,5
2008-05-13,12:15:00,1357.5000,1357.7500,1356.0000,1357.5000,6
2008-05-13,12:33:00,1357.0000,1357.0000,1357.0000,1357.0000,1
2008-05-13,12:45:00,1356.0000,1356.0000,1354.0000,1354.0000,31
2008-05-13,13:05:00,1354.2500,1355.2500,1354.2500,1355.0000,13
2008-05-13,13:15:00,1355.0000,1355.5000,1355.0000,1355.5000,6
2008-05-13,13:32:00,1355.5000,1355.5000,1354.0000,1354.0000,14
2008-05-13,13:45:00,1354.0000,1357.5000,1353.5000,1355.0000,35
2008-05-13,14:00:00,1354.5000,1354.5000,1353.0000,1353.0000,23
2008-05-13,14:15:00,1353.5000,1353.5000,1352.7500,1352.7500,12
2008-05-13,14:30:00,1353.0000,1353.5000,1352.7500,1353.0000,15
2008-05-13,14:46:00,1353.5000,1353.5000,1352.7500,1353.2500,21
2008-05-13,15:01:00,1352.5000,1354.2500,1351.7500,1352.2500,17
2008-05-13,15:19:00,1352.5000,1353.7500,1351.7500,1353.7500,9
2008-05-13,15:31:00,1353.5000,1355.5000,1353.5000,1355.0000,37
2008-05-13,15:45:00,1354.7500,1356.0000,1354.7500,1356.0000,26
2008-05-13,16:00:00,1356.2500,1356.7500,1355.0000,1356.7500,24
2008-05-13,16:21:00,1356.0000,1356.2500,1356.0000,1356.2500,6
2008-05-13,16:33:00,1356.5000,1356.7500,1355.0000,1355.0000,21
2008-05-13,16:47:00,1355.2500,1355.2500,1353.2500,1353.2500,31
2008-05-13,17:08:00,1355.2500,1355.5000,1355.2500,1355.5000,11
2008-05-13,17:15:00,1355.5000,1357.5000,1355.5000,1357.5000,18
2008-05-13,17:30:00,1354.5000,1356.0000,1354.5000,1356.0000,6
2008-05-13,17:50:00,1356.0000,1356.0000,1355.0000,1355.0000,19
2008-05-13,18:00:00,1355.0000,1355.2500,1354.2500,1354.5000,29
2008-05-13,18:15:00,1353.5000,1353.7500,1351.7500,1351.7500,51
2008-05-13,18:30:00,1351.5000,1353.0000,1350.0000,1350.7500,149
2008-05-13,18:48:00,1351.5000,1352.2500,1347.0000,1348.0000,101
2008-05-13,22:30:00,1339.7500,1346.5000,1334.7500,1342.7500,8248
2008-05-13,22:45:00,1342.7500,1354.2500,1342.0000,1351.2500,4156
2008-05-13,23:00:00,1351.5000,1352.7500,1348.2500,1351.7500,2729
2008-05-13,23:15:00,1351.7500,1362.7500,1351.5000,1359.7500,4772
2008-05-13,23:30:00,1359.7500,1366.0000,1358.2500,1361.5000,3486
2008-05-13,23:45:00,1361.7500,1362.0000,1357.7500,1358.2500,1596
2008-05-14,00:00:00,1358.0000,1359.5000,1356.5000,1358.7500,1708
2008-05-14,00:15:00,1358.7500,1359.2500,1357.0000,1357.2500,794
2008-05-14,00:30:00,1357.2500,1357.7500,1355.0000,1355.5000,1044
2008-05-14,00:45:00,1355.2500,1359.7500,1355.2500,1357.0000,975
2008-05-14,01:00:00,1357.0000,1358.7500,1356.7500,1357.0000,449
2008-05-14,01:15:00,1357.0000,1357.7500,1354.2500,1354.2500,895
2008-05-14,01:30:00,1354.5000,1362.7500,1354.2500,1361.5000,1398
2008-05-14,01:45:00,1361.5000,1364.0000,1359.5000,1363.2500,1544
2008-05-14,02:00:00,1363.0000,1382.5000,1363.0000,1381.0000,6669
2008-05-14,02:15:00,1381.7500,1381.7500,1381.7500,1381.7500,1
2008-05-14,02:41:00,1379.5000,1379.5000,1379.5000,1379.5000,1
2008-05-14,07:00:00,1380.0000,1381.0000,1375.0000,1377.0000,612
2008-05-14,07:15:00,1377.5000,1381.5000,1376.2500,1377.0000,195
2008-05-14,07:30:00,1376.7500,1378.5000,1376.7500,1377.5000,87
2008-05-14,07:46:00,1377.2500,1377.2500,1376.0000,1376.5000,31
2008-05-14,08:00:00,1377.5000,1378.2500,1377.2500,1377.2500,22
2008-05-14,08:15:00,1377.2500,1377.5000,1376.0000,1376.0000,38
2008-05-14,08:35:00,1376.7500,1377.0000,1376.5000,1377.0000,6
2008-05-14,08:45:00,1377.0000,1377.5000,1376.2500,1377.5000,8
2008-05-14,09:00:00,1377.5000,1380.5000,1377.5000,1380.5000,69
2008-05-14,09:15:00,1381.0000,1383.2500,1380.0000,1380.5000,181
2008-05-14,09:31:00,1380.2500,1382.5000,1380.2500,1381.0000,107
2008-05-14,09:45:00,1380.7500,1381.2500,1380.0000,1380.5000,24
2008-05-14,10:01:00,1380.0000,1382.0000,1377.7500,1381.2500,97
2008-05-14,10:16:00,1381.7500,1383.0000,1381.5000,1383.0000,73
2008-05-14,10:30:00,1383.0000,1384.2500,1379.7500,1380.0000,116
2008-05-14,10:46:00,1379.5000,1381.2500,1379.2500,1381.0000,24
2008-05-14,11:00:00,1381.7500,1385.7500,1381.7500,1385.7500,95
2008-05-14,11:15:00,1385.2500,1385.7500,1384.5000,1384.5000,77
2008-05-14,11:30:00,1384.5000,1385.2500,1384.5000,1384.7500,40
2008-05-14,11:48:00,1384.5000,1384.5000,1382.2500,1383.7500,60
2008-05-14,12:00:00,1384.0000,1386.2500,1384.0000,1386.2500,35
2008-05-14,12:15:00,1386.0000,1386.0000,1383.0000,1385.2500,21
2008-05-14,12:33:00,1384.0000,1384.0000,1383.0000,1383.0000,6
2008-05-14,12:57:00,1383.5000,1384.0000,1383.5000,1384.0000,11
2008-05-14,13:13:00,1384.0000,1385.2500,1384.0000,1384.7500,12
2008-05-14,13:22:00,1383.7500,1385.0000,1383.7500,1385.0000,17
2008-05-14,13:35:00,1385.0000,1385.0000,1383.5000,1384.2500,17
2008-05-14,13:46:00,1384.7500,1384.7500,1384.0000,1384.2500,7
2008-05-14,14:02:00,1385.2500,1386.5000,1385.2500,1386.5000,28
2008-05-14,14:16:00,1386.2500,1386.5000,1385.2500,1385.2500,24
2008-05-14,14:30:00,1385.5000,1386.0000,1385.0000,1386.0000,8
2008-05-14,14:52:00,1386.5000,1386.7500,1385.7500,1386.7500,27
2008-05-14,15:02:00,1386.7500,1386.7500,1386.0000,1386.5000,17
2008-05-14,15:15:00,1386.7500,1388.0000,1386.7500,1388.0000,96
2008-05-14,15:33:00,1388.0000,1388.0000,1386.7500,1386.7500,6
2008-05-14,15:45:00,1386.7500,1387.0000,1385.7500,1387.0000,32
2008-05-14,16:00:00,1386.7500,1387.5000,1386.7500,1387.5000,24
2008-05-14,16:20:00,1387.2500,1387.2500,1387.0000,1387.0000,36
2008-05-14,16:33:00,1387.2500,1387.2500,1385.7500,1385.7500,23
2008-05-14,16:45:00,1386.0000,1386.0000,1384.0000,1384.2500,55
2008-05-14,17:00:00,1385.0000,1385.5000,1384.5000,1384.7500,5
2008-05-14,17:18:00,1385.0000,1385.7500,1384.0000,1384.5000,127
2008-05-14,17:30:00,1384.5000,1384.7500,1383.0000,1383.0000,102
2008-05-14,17:45:00,1383.0000,1383.5000,1382.0000,1382.0000,45
2008-05-14,18:04:00,1383.0000,1383.5000,1381.5000,1381.5000,35
2008-05-14,18:17:00,1381.2500,1381.2500,1379.5000,1379.7500,45
2008-05-14,18:30:00,1380.0000,1380.7500,1376.0000,1377.7500,166
2008-05-14,18:45:00,1377.7500,1379.7500,1375.7500,1378.0000,98
2008-05-14,22:30:00,1374.7500,1379.7500,1369.0000,1372.2500,6915
2008-05-14,22:45:00,1372.5000,1381.0000,1366.5000,1378.2500,4992
2008-05-14,23:00:00,1378.2500,1382.2500,1376.5000,1381.0000,2695
2008-05-14,23:15:00,1381.0000,1386.7500,1381.0000,1386.0000,3933
2008-05-14,23:30:00,1385.7500,1387.7500,1382.7500,1383.0000,2104
2008-05-14,23:45:00,1383.0000,1383.2500,1377.7500,1381.5000,2045
2008-05-15,00:00:00,1381.2500,1384.5000,1378.5000,1382.0000,1243
2008-05-15,00:15:00,1382.0000,1384.0000,1380.2500,1380.7500,1177
2008-05-15,00:30:00,1380.2500,1384.0000,1379.2500,1384.0000,806
2008-05-15,00:45:00,1384.0000,1384.0000,1377.0000,1378.0000,1017
2008-05-15,01:00:00,1378.0000,1379.0000,1374.5000,1377.5000,1222
2008-05-15,01:15:00,1377.5000,1384.5000,1377.5000,1384.2500,1652
2008-05-15,01:30:00,1384.0000,1385.5000,1380.0000,1383.0000,1199
2008-05-15,01:45:00,1383.0000,1385.5000,1376.2500,1377.0000,2374
2008-05-15,02:00:00,1377.0000,1382.0000,1376.0000,1380.0000,2547
2008-05-15,02:15:00,1379.7500,1379.7500,1379.7500,1379.7500,1
2008-05-15,02:41:00,1379.5000,1379.5000,1379.5000,1379.5000,1
2008-05-15,07:00:00,1379.0000,1380.0000,1376.0000,1377.0000,292
2008-05-15,07:15:00,1377.0000,1377.0000,1372.0000,1372.5000,188
2008-05-15,07:31:00,1372.7500,1374.5000,1372.7500,1374.5000,33
2008-05-15,07:46:00,1373.2500,1373.5000,1369.2500,1370.0000,528
2008-05-15,08:00:00,1370.0000,1373.0000,1370.0000,1372.7500,69
2008-05-15,08:15:00,1373.5000,1376.5000,1373.0000,1373.2500,53
2008-05-15,08:31:00,1373.7500,1374.0000,1373.0000,1374.0000,6
2008-05-15,08:47:00,1373.5000,1373.7500,1372.7500,1373.2500,24
2008-05-15,09:00:00,1373.2500,1374.0000,1372.5000,1374.0000,26
2008-05-15,09:16:00,1373.7500,1374.0000,1372.0000,1372.2500,140
2008-05-15,09:32:00,1372.5000,1372.5000,1370.5000,1370.5000,18
2008-05-15,09:51:00,1371.0000,1371.0000,1370.0000,1370.0000,37
2008-05-15,10:01:00,1371.0000,1371.0000,1369.5000,1369.7500,49
2008-05-15,10:15:00,1370.7500,1370.7500,1368.5000,1369.2500,95
2008-05-15,10:31:00,1370.0000,1370.0000,1368.0000,1368.0000,63
2008-05-15,10:45:00,1368.2500,1369.0000,1367.5000,1368.0000,101
2008-05-15,11:00:00,1367.7500,1368.0000,1367.0000,1367.2500,134
2008-05-15,11:16:00,1367.7500,1369.5000,1367.7500,1368.2500,43
2008-05-15,11:32:00,1368.5000,1369.2500,1368.2500,1368.2500,6
2008-05-15,11:52:00,1368.5000,1369.0000,1368.5000,1369.0000,4
2008-05-15,12:02:00,1368.5000,1369.2500,1368.5000,1369.0000,3
2008-05-15,12:16:00,1368.5000,1369.2500,1367.5000,1367.5000,43
2008-05-15,12:30:00,1367.5000,1368.0000,1365.5000,1367.5000,113
2008-05-15,12:46:00,1367.5000,1369.2500,1365.2500,1366.7500,23
2008-05-15,13:04:00,1366.7500,1367.7500,1366.7500,1367.0000,9
2008-05-15,13:21:00,1366.7500,1366.7500,1364.7500,1365.0000,84
2008-05-15,13:30:00,1364.7500,1365.0000,1363.5000,1363.5000,48
2008-05-15,13:45:00,1364.0000,1365.5000,1363.7500,1364.5000,33
2008-05-15,14:00:00,1364.2500,1366.5000,1364.2500,1366.5000,32
2008-05-15,14:16:00,1366.0000,1367.0000,1365.5000,1366.0000,54
2008-05-15,14:35:00,1366.5000,1368.5000,1366.5000,1368.5000,21
2008-05-15,14:46:00,1369.0000,1369.0000,1368.0000,1368.0000,9
2008-05-15,15:01:00,1369.0000,1369.2500,1369.0000,1369.2500,4
2008-05-15,15:15:00,1368.5000,1370.0000,1368.5000,1370.0000,22
2008-05-15,15:32:00,1370.0000,1371.0000,1370.0000,1371.0000,10
2008-05-15,15:46:00,1371.0000,1371.0000,1369.7500,1370.7500,9
2008-05-15,16:04:00,1370.7500,1370.7500,1370.0000,1370.0000,8
2008-05-15,16:18:00,1370.0000,1370.0000,1369.0000,1369.0000,27
2008-05-15,16:30:00,1369.0000,1369.2500,1367.5000,1368.0000,27
2008-05-15,16:49:00,1367.0000,1367.0000,1367.0000,1367.0000,3
2008-05-15,17:02:00,1368.0000,1368.0000,1368.0000,1368.0000,4
2008-05-15,17:20:00,1368.2500,1368.2500,1368.2500,1368.2500,1
2008-05-15,17:34:00,1368.2500,1369.5000,1368.2500,1369.5000,9
2008-05-15,17:46:00,1368.5000,1369.0000,1367.5000,1369.0000,46
2008-05-15,18:00:00,1367.5000,1367.5000,1365.5000,1367.0000,50
2008-05-15,18:15:00,1367.2500,1368.0000,1364.0000,1364.7500,96
2008-05-15,18:31:00,1365.0000,1368.0000,1365.0000,1368.0000,23
2008-05-15,18:45:00,1368.0000,1369.0000,1366.5000,1367.7500,58
2008-05-15,22:30:00,1370.0000,1377.7500,1362.5000,1365.5000,8128
2008-05-15,22:45:00,1365.5000,1370.0000,1363.0000,1368.2500,3171
2008-05-15,23:00:00,1368.5000,1371.0000,1366.5000,1369.2500,1542
2008-05-15,23:15:00,1369.2500,1370.5000,1367.5000,1368.2500,939
2008-05-15,23:30:00,1368.2500,1369.2500,1364.2500,1365.7500,1802
2008-05-15,23:45:00,1365.5000,1366.5000,1341.2500,1345.5000,9287
2008-05-16,00:00:00,1345.5000,1353.2500,1344.2500,1346.2500,3580
2008-05-16,00:15:00,1346.2500,1348.5000,1335.2500,1339.5000,5311
2008-05-16,00:30:00,1339.5000,1340.0000,1320.2500,1325.0000,7260
2008-05-16,00:45:00,1324.2500,1326.7500,1311.0000,1325.5000,7490
2008-05-16,01:00:00,1326.0000,1327.7500,1324.2500,1325.5000,1928
2008-05-16,01:15:00,1325.2500,1326.0000,1320.5000,1320.5000,1203
2008-05-16,01:30:00,1320.7500,1325.7500,1319.0000,1324.0000,1862
2008-05-16,01:45:00,1323.5000,1340.5000,1323.2500,1332.2500,4417
2008-05-16,02:00:00,1332.2500,1349.0000,1330.7500,1347.2500,4671
2008-05-16,02:41:00,1347.5000,1347.5000,1347.5000,1347.5000,1
2008-05-16,07:00:00,1350.5000,1358.5000,1349.5000,1352.2500,1340
2008-05-16,07:15:00,1352.0000,1353.7500,1351.5000,1352.7500,82
2008-05-16,07:30:00,1353.2500,1356.5000,1353.2500,1355.0000,155
2008-05-16,07:45:00,1353.5000,1354.5000,1352.2500,1354.5000,20
2008-05-16,08:00:00,1354.0000,1354.7500,1353.7500,1354.2500,9
2008-05-16,08:15:00,1354.2500,1355.0000,1353.5000,1354.0000,33
2008-05-16,08:33:00,1354.2500,1355.2500,1354.0000,1354.5000,42
2008-05-16,08:48:00,1354.7500,1354.7500,1354.0000,1354.0000,5
2008-05-16,09:02:00,1354.7500,1355.5000,1354.7500,1355.0000,17
2008-05-16,09:22:00,1355.7500,1356.0000,1355.0000,1355.0000,4
2008-05-16,09:32:00,1355.0000,1356.0000,1355.0000,1356.0000,20
2008-05-16,09:48:00,1356.0000,1357.2500,1356.0000,1357.2500,45
2008-05-16,10:00:00,1357.0000,1358.2500,1357.0000,1357.7500,67
2008-05-16,10:16:00,1357.5000,1357.5000,1357.2500,1357.2500,8
2008-05-16,10:33:00,1357.2500,1357.7500,1357.2500,1357.5000,4
2008-05-16,10:45:00,1357.2500,1358.0000,1357.0000,1358.0000,9
2008-05-16,11:00:00,1358.0000,1359.5000,1357.5000,1358.7500,105
2008-05-16,11:16:00,1358.2500,1360.0000,1358.2500,1359.2500,83
2008-05-16,11:31:00,1359.5000,1360.0000,1359.2500,1359.2500,10
2008-05-16,11:53:00,1358.5000,1359.0000,1358.2500,1358.2500,4
2008-05-16,12:01:00,1358.2500,1359.7500,1358.2500,1359.5000,11
2008-05-16,12:18:00,1358.2500,1358.2500,1358.0000,1358.0000,18
2008-05-16,12:31:00,1358.0000,1359.5000,1358.0000,1359.5000,14
2008-05-16,12:48:00,1358.7500,1359.7500,1358.7500,1359.7500,4
2008-05-16,13:02:00,1359.0000,1360.0000,1359.0000,1360.0000,10
2008-05-16,13:19:00,1359.7500,1360.0000,1359.2500,1359.2500,47
2008-05-16,13:36:00,1359.0000,1359.0000,1359.0000,1359.0000,2
2008-05-16,13:45:00,1359.5000,1360.0000,1359.0000,1359.7500,55
2008-05-16,14:08:00,1359.2500,1359.2500,1359.0000,1359.0000,9
2008-05-16,14:15:00,1358.2500,1359.2500,1357.2500,1359.0000,22
2008-05-16,14:35:00,1357.5000,1359.5000,1357.0000,1359.0000,16
2008-05-16,14:45:00,1359.5000,1362.0000,1359.5000,1361.7500,81
2008-05-16,15:02:00,1361.7500,1362.0000,1359.7500,1359.7500,32
2008-05-16,15:15:00,1359.7500,1362.0000,1359.7500,1362.0000,27
2008-05-16,15:30:00,1361.7500,1363.0000,1361.7500,1363.0000,62
2008-05-16,15:46:00,1362.5000,1363.5000,1362.5000,1363.0000,56
2008-05-16,16:01:00,1362.7500,1362.7500,1361.0000,1361.0000,7
2008-05-16,16:15:00,1361.0000,1362.7500,1359.7500,1360.0000,29
2008-05-16,16:34:00,1361.0000,1361.0000,1360.0000,1360.0000,4
2008-05-16,16:45:00,1360.0000,1362.5000,1360.0000,1362.5000,8
2008-05-16,17:09:00,1363.2500,1363.7500,1363.2500,1363.7500,13
2008-05-16,17:18:00,1363.2500,1363.5000,1362.7500,1363.5000,5
2008-05-16,17:38:00,1362.7500,1362.7500,1362.7500,1362.7500,2
2008-05-16,17:45:00,1363.7500,1363.7500,1362.5000,1362.7500,20
2008-05-16,18:00:00,1362.0000,1363.0000,1361.5000,1363.0000,19
2008-05-16,18:19:00,1361.7500,1363.5000,1361.7500,1362.0000,23
2008-05-16,18:30:00,1362.0000,1363.2500,1361.7500,1363.2500,19
2008-05-16,18:47:00,1363.0000,1363.0000,1362.0000,1362.7500,38
2008-05-16,22:30:00,1369.2500,1402.0000,1369.2500,1388.0000,15915
2008-05-16,22:45:00,1388.2500,1394.7500,1384.5000,1393.2500,4917
2008-05-16,23:00:00,1393.0000,1396.0000,1391.5000,1393.5000,4253
2008-05-16,23:15:00,1393.7500,1395.7500,1390.7500,1393.5000,2635
2008-05-16,23:30:00,1393.7500,1397.7500,1390.0000,1391.7500,3107
2008-05-16,23:45:00,1392.0000,1393.2500,1387.2500,1389.2500,1710
2008-05-17,00:00:00,1389.2500,1390.2500,1381.0000,1385.0000,2859
2008-05-17,00:15:00,1385.0000,1386.5000,1381.0000,1382.0000,1447
2008-05-17,00:30:00,1382.2500,1385.0000,1380.2500,1382.7500,1488
2008-05-17,00:45:00,1382.7500,1383.7500,1373.2500,1373.2500,2005
2008-05-17,01:00:00,1373.2500,1375.5000,1370.5000,1373.0000,1916
2008-05-17,01:15:00,1373.5000,1374.0000,1366.5000,1370.2500,2006
2008-05-17,01:30:00,1370.5000,1379.5000,1367.5000,1372.0000,2274
2008-05-17,01:45:00,1372.0000,1377.7500,1366.0000,1376.0000,2687
2008-05-17,02:00:00,1375.2500,1379.5000,1372.5000,1376.7500,2908
2008-05-17,02:15:00,1376.7500,1376.7500,1376.7500,1376.7500,2
2008-05-17,02:41:00,1378.0000,1378.0000,1378.0000,1378.0000,1
2008-05-19,07:00:00,1377.2500,1377.2500,1361.2500,1364.0000,1289
2008-05-19,07:15:00,1364.0000,1368.7500,1364.0000,1366.5000,160
2008-05-19,07:30:00,1367.2500,1367.2500,1360.0000,1360.0000,281
2008-05-19,07:45:00,1360.0000,1363.0000,1346.0000,1355.2500,700
2008-05-19,08:00:00,1354.0000,1355.5000,1352.2500,1355.0000,74
2008-05-19,08:16:00,1354.2500,1358.5000,1354.0000,1358.0000,72
2008-05-19,08:31:00,1358.5000,1361.2500,1358.5000,1358.7500,54
2008-05-19,08:45:00,1359.5000,1362.0000,1358.7500,1360.5000,33
2008-05-19,09:03:00,1362.0000,1362.0000,1360.0000,1360.2500,45
2008-05-19,09:15:00,1360.2500,1361.5000,1360.2500,1360.5000,28
2008-05-19,09:31:00,1360.5000,1361.5000,1358.7500,1358.7500,38
2008-05-19,09:45:00,1359.7500,1361.0000,1359.5000,1360.0000,17
2008-05-19,10:01:00,1360.2500,1360.2500,1357.0000,1358.5000,40
2008-05-19,10:15:00,1357.5000,1357.5000,1355.2500,1356.2500,45
2008-05-19,10:31:00,1355.7500,1357.5000,1355.5000,1357.5000,31
2008-05-19,10:45:00,1357.5000,1357.5000,1356.0000,1356.0000,18
2008-05-19,11:00:00,1356.0000,1357.5000,1355.5000,1357.5000,37
2008-05-19,11:15:00,1357.0000,1358.0000,1357.0000,1357.7500,46
2008-05-19,11:30:00,1357.7500,1358.0000,1357.0000,1358.0000,12
2008-05-19,11:45:00,1358.5000,1359.0000,1358.0000,1358.0000,14
2008-05-19,12:00:00,1359.5000,1359.7500,1357.5000,1357.7500,7
2008-05-19,12:18:00,1358.2500,1358.5000,1357.2500,1357.2500,20
2008-05-19,12:33:00,1357.5000,1357.7500,1357.5000,1357.5000,3
2008-05-19,12:46:00,1357.2500,1357.2500,1357.2500,1357.2500,1
2008-05-19,13:00:00,1357.7500,1358.2500,1357.2500,1358.0000,10
2008-05-19,13:18:00,1358.0000,1358.0000,1358.0000,1358.0000,1
2008-05-19,13:31:00,1357.2500,1357.2500,1354.2500,1354.5000,70
2008-05-19,13:47:00,1354.5000,1355.0000,1354.2500,1355.0000,20
2008-05-19,14:00:00,1356.7500,1357.0000,1355.0000,1357.0000,12
2008-05-19,14:17:00,1357.0000,1357.7500,1357.0000,1357.7500,5
2008-05-19,14:35:00,1357.7500,1357.7500,1355.5000,1355.5000,11
2008-05-19,14:50:00,1355.7500,1355.7500,1355.7500,1355.7500,1
2008-05-19,15:00:00,1356.0000,1356.0000,1356.0000,1356.0000,28
2008-05-19,15:17:00,1356.0000,1356.5000,1356.0000,1356.5000,3
2008-05-19,15:31:00,1356.5000,1357.0000,1355.0000,1357.0000,39
2008-05-19,15:45:00,1356.5000,1357.5000,1356.0000,1357.0000,23
2008-05-19,16:00:00,1358.0000,1358.0000,1356.0000,1356.0000,25
2008-05-19,16:22:00,1358.0000,1358.0000,1358.0000,1358.0000,1
2008-05-19,16:30:00,1358.0000,1359.5000,1358.0000,1359.5000,43
2008-05-19,16:45:00,1359.5000,1359.5000,1358.5000,1358.5000,17
2008-05-19,17:00:00,1358.2500,1359.7500,1358.0000,1358.0000,27
2008-05-19,17:15:00,1358.0000,1358.0000,1356.5000,1356.5000,9
2008-05-19,17:37:00,1357.0000,1358.0000,1356.5000,1358.0000,9
2008-05-19,17:46:00,1358.0000,1359.2500,1358.0000,1358.0000,16
2008-05-19,18:00:00,1358.0000,1358.0000,1354.2500,1354.2500,85
2008-05-19,18:16:00,1354.2500,1354.2500,1354.0000,1354.2500,46
2008-05-19,18:30:00,1354.2500,1358.0000,1354.0000,1358.0000,40
2008-05-19,18:51:00,1357.7500,1358.5000,1355.2500,1358.5000,51
2008-05-19,22:30:00,1350.2500,1356.0000,1321.5000,1333.2500,15360
2008-05-19,22:45:00,1333.5000,1338.7500,1331.2500,1335.7500,4124
2008-05-19,23:00:00,1335.7500,1336.0000,1327.0000,1329.5000,4180
2008-05-19,23:15:00,1329.5000,1332.7500,1325.5000,1331.2500,2635
2008-05-19,23:30:00,1331.5000,1332.7500,1328.2500,1331.7500,1106
2008-05-19,23:45:00,1331.7500,1333.7500,1330.2500,1332.7500,1172
2008-05-20,00:00:00,1332.7500,1338.0000,1331.5000,1336.2500,1244
2008-05-20,00:15:00,1336.7500,1337.5000,1333.0000,1335.7500,1331
2008-05-20,00:30:00,1336.0000,1336.7500,1331.2500,1336.2500,746
2008-05-20,00:45:00,1336.7500,1337.2500,1333.5000,1336.0000,1227
2008-05-20,01:00:00,1336.0000,1342.0000,1335.7500,1339.0000,1363
2008-05-20,01:15:00,1339.0000,1343.7500,1338.2500,1340.7500,1140
2008-05-20,01:30:00,1340.5000,1343.7500,1338.5000,1343.7500,1308
2008-05-20,01:45:00,1343.7500,1347.2500,1340.5000,1342.2500,2173
2008-05-20,02:00:00,1342.5000,1346.5000,1330.5000,1334.7500,3637
2008-05-20,02:41:00,1333.0000,1333.0000,1333.0000,1333.0000,1
2008-05-20,07:00:00,1340.5000,1344.0000,1334.7500,1337.0000,800
2008-05-20,07:18:00,1337.5000,1340.7500,1337.5000,1340.7500,171
2008-05-20,07:30:00,1341.0000,1341.0000,1336.7500,1337.2500,54
2008-05-20,07:46:00,1337.7500,1338.5000,1336.2500,1338.5000,39
2008-05-20,08:01:00,1338.7500,1339.2500,1335.7500,1336.0000,47
2008-05-20,08:16:00,1335.5000,1338.2500,1335.2500,1337.0000,27
2008-05-20,08:32:00,1337.5000,1337.5000,1335.7500,1336.0000,40
2008-05-20,08:47:00,1337.0000,1337.2500,1330.5000,1331.2500,155
2008-05-20,09:00:00,1331.0000,1331.5000,1328.5000,1328.7500,360
2008-05-20,09:15:00,1330.2500,1330.2500,1324.0000,1326.0000,385
2008-05-20,09:30:00,1325.5000,1327.7500,1323.0000,1326.5000,301
2008-05-20,09:45:00,1326.0000,1326.0000,1324.0000,1324.2500,129
2008-05-20,10:00:00,1324.2500,1324.2500,1323.0000,1323.5000,109
2008-05-20,10:15:00,1323.5000,1326.2500,1323.2500,1326.0000,54
2008-05-20,10:33:00,1326.0000,1327.0000,1325.0000,1325.0000,19
2008-05-20,10:45:00,1324.5000,1327.7500,1324.5000,1327.7500,17
2008-05-20,11:00:00,1327.7500,1328.0000,1326.0000,1328.0000,56
2008-05-20,11:15:00,1327.0000,1327.7500,1326.2500,1327.7500,16
2008-05-20,11:30:00,1327.0000,1327.2500,1326.7500,1326.7500,12
2008-05-20,11:49:00,1326.7500,1326.7500,1324.5000,1325.0000,25
2008-05-20,12:04:00,1324.5000,1325.2500,1324.5000,1325.0000,14
2008-05-20,12:23:00,1325.0000,1325.0000,1324.0000,1324.0000,7
2008-05-20,12:32:00,1326.0000,1326.0000,1324.5000,1324.5000,14
2008-05-20,12:47:00,1325.7500,1328.7500,1325.7500,1328.5000,40
2008-05-20,13:00:00,1328.7500,1328.7500,1328.5000,1328.5000,7
2008-05-20,13:16:00,1328.2500,1329.5000,1328.2500,1328.7500,73
2008-05-20,13:43:00,1329.2500,1329.2500,1329.2500,1329.2500,1
2008-05-20,13:46:00,1330.0000,1332.0000,1330.0000,1330.7500,50
2008-05-20,14:02:00,1330.2500,1331.5000,1330.2500,1331.0000,9
2008-05-20,14:16:00,1330.7500,1332.0000,1330.0000,1332.0000,48
2008-05-20,14:30:00,1332.0000,1332.5000,1331.5000,1332.0000,20
2008-05-20,14:45:00,1332.2500,1332.2500,1331.0000,1331.0000,23
2008-05-20,15:01:00,1331.7500,1334.0000,1330.5000,1330.5000,20
2008-05-20,15:16:00,1333.0000,1334.0000,1331.2500,1331.2500,11
2008-05-20,15:30:00,1331.2500,1332.2500,1331.0000,1332.2500,17
2008-05-20,15:46:00,1333.0000,1333.0000,1333.0000,1333.0000,5
2008-05-20,16:07:00,1333.0000,1333.5000,1332.7500,1333.5000,13
2008-05-20,16:15:00,1333.7500,1334.0000,1333.2500,1333.2500,17
2008-05-20,16:33:00,1333.2500,1333.7500,1332.0000,1332.0000,18
2008-05-20,16:45:00,1332.0000,1334.7500,1332.0000,1332.0000,38
2008-05-20,17:04:00,1334.7500,1335.0000,1334.7500,1334.7500,11
2008-05-20,17:18:00,1333.2500,1334.7500,1333.0000,1334.0000,20
2008-05-20,17:36:00,1333.2500,1333.2500,1333.2500,1333.2500,1
2008-05-20,18:00:00,1334.5000,1337.5000,1334.5000,1336.5000,44
2008-05-20,18:15:00,1337.0000,1338.7500,1336.5000,1337.5000,41
2008-05-20,18:32:00,1337.0000,1338.5000,1336.0000,1337.5000,36
2008-05-20,18:45:00,1337.2500,1338.5000,1335.7500,1338.0000,76
2008-05-20,22:30:00,1345.0000,1363.5000,1342.5000,1356.2500,9668
2008-05-20,22:45:00,1356.2500,1357.7500,1353.5000,1355.7500,2700
2008-05-20,23:00:00,1356.0000,1359.2500,1349.0000,1351.2500,3820
2008-05-20,23:15:00,1351.5000,1353.0000,1347.0000,1347.5000,1948
2008-05-20,23:30:00,1347.7500,1351.0000,1343.0000,1347.5000,3244
2008-05-20,23:45:00,1347.5000,1352.5000,1347.0000,1352.0000,1193
2008-05-21,00:00:00,1352.0000,1353.0000,1348.7500,1350.5000,959
2008-05-21,00:15:00,1350.5000,1352.5000,1349.0000,1351.0000,989
2008-05-21,00:30:00,1351.0000,1354.5000,1350.7500,1352.0000,1035
2008-05-21,00:45:00,1352.0000,1356.7500,1351.5000,1355.7500,1047
2008-05-21,01:00:00,1355.7500,1357.5000,1350.0000,1352.2500,1171
2008-05-21,01:15:00,1352.0000,1354.0000,1348.5000,1349.0000,921
2008-05-21,01:30:00,1349.0000,1349.5000,1340.5000,1345.0000,3988
2008-05-21,01:45:00,1344.5000,1345.0000,1337.0000,1339.0000,2692
2008-05-21,02:00:00,1338.7500,1340.2500,1330.0000,1333.5000,4709
2008-05-21,02:41:00,1331.5000,1331.5000,1331.5000,1331.5000,1
2008-05-21,07:00:00,1329.2500,1331.5000,1326.0000,1331.0000,437
2008-05-21,07:15:00,1330.5000,1331.5000,1329.5000,1329.7500,111
2008-05-21,07:30:00,1330.5000,1330.5000,1327.0000,1327.0000,113
2008-05-21,07:46:00,1327.0000,1329.5000,1327.0000,1329.5000,28
2008-05-21,08:01:00,1329.2500,1330.2500,1329.2500,1330.0000,22
2008-05-21,08:15:00,1330.0000,1330.0000,1329.7500,1330.0000,8
2008-05-21,08:30:00,1330.0000,1330.5000,1329.5000,1330.0000,48
2008-05-21,08:45:00,1330.2500,1330.2500,1328.0000,1328.2500,50
2008-05-21,09:00:00,1328.5000,1330.0000,1326.5000,1327.7500,87
2008-05-21,09:15:00,1327.5000,1329.0000,1327.0000,1329.0000,79
2008-05-21,09:30:00,1329.0000,1330.5000,1328.7500,1330.5000,31
2008-05-21,09:46:00,1330.0000,1331.2500,1330.0000,1331.2500,25
2008-05-21,10:03:00,1330.5000,1331.5000,1328.2500,1329.5000,80
2008-05-21,10:15:00,1330.0000,1331.0000,1329.5000,1330.2500,43
2008-05-21,10:30:00,1329.5000,1329.7500,1328.2500,1329.5000,54
2008-05-21,10:45:00,1328.5000,1328.7500,1328.0000,1328.5000,41
2008-05-21,11:01:00,1328.5000,1328.7500,1328.2500,1328.2500,6
2008-05-21,11:15:00,1328.7500,1329.0000,1328.2500,1328.5000,13
2008-05-21,11:31:00,1329.0000,1329.0000,1328.2500,1328.2500,2
2008-05-21,11:47:00,1328.2500,1329.0000,1328.2500,1329.0000,2
2008-05-21,12:00:00,1328.0000,1328.7500,1326.5000,1326.7500,77
2008-05-21,12:15:00,1326.7500,1327.2500,1326.5000,1326.5000,45
2008-05-21,12:32:00,1327.5000,1327.5000,1327.0000,1327.0000,3
2008-05-21,12:46:00,1326.7500,1327.5000,1326.5000,1327.5000,4
2008-05-21,13:00:00,1327.5000,1328.0000,1327.5000,1328.0000,14
2008-05-21,13:17:00,1327.0000,1327.0000,1326.5000,1326.5000,3
2008-05-21,13:39:00,1327.2500,1327.2500,1327.0000,1327.0000,2
2008-05-21,13:48:00,1327.0000,1327.7500,1327.0000,1327.7500,18
2008-05-21,14:00:00,1328.0000,1328.7500,1328.0000,1328.7500,13
2008-05-21,14:16:00,1328.7500,1328.7500,1328.7500,1328.7500,11
2008-05-21,14:30:00,1328.7500,1330.5000,1328.7500,1330.5000,33
2008-05-21,14:49:00,1329.7500,1330.0000,1329.7500,1330.0000,11
2008-05-21,15:01:00,1330.0000,1331.0000,1330.0000,1331.0000,10
2008-05-21,15:26:00,1330.0000,1330.0000,1329.7500,1330.0000,17
2008-05-21,15:35:00,1329.2500,1330.5000,1329.2500,1330.5000,2
2008-05-21,15:49:00,1330.5000,1330.7500,1330.5000,1330.7500,2
2008-05-21,16:00:00,1331.0000,1331.0000,1330.0000,1330.0000,11
2008-05-21,16:15:00,1330.2500,1333.5000,1330.2500,1331.7500,44
2008-05-21,16:39:00,1330.7500,1331.2500,1330.7500,1331.2500,4
2008-05-21,16:48:00,1331.0000,1333.0000,1331.0000,1331.7500,38
2008-05-21,17:02:00,1331.5000,1332.5000,1331.2500,1331.2500,30
2008-05-21,17:15:00,1332.2500,1333.7500,1332.2500,1333.0000,11
2008-05-21,17:30:00,1333.0000,1333.0000,1332.2500,1332.2500,3
2008-05-21,17:45:00,1332.7500,1336.2500,1332.7500,1336.2500,45
2008-05-21,18:00:00,1335.5000,1336.2500,1335.0000,1336.0000,13
2008-05-21,18:15:00,1336.2500,1336.5000,1334.2500,1336.5000,89
2008-05-21,18:30:00,1336.2500,1338.0000,1336.2500,1338.0000,113
2008-05-21,18:48:00,1337.7500,1347.0000,1337.5000,1346.0000,378
2008-05-21,22:30:00,1341.0000,1344.5000,1330.2500,1341.7500,8300
2008-05-21,22:45:00,1341.0000,1345.0000,1336.0000,1339.0000,3889
2008-05-21,23:00:00,1339.2500,1345.5000,1339.0000,1340.2500,2954
2008-05-21,23:15:00,1340.2500,1346.0000,1338.7500,1343.2500,2043
2008-05-21,23:30:00,1342.7500,1352.7500,1342.2500,1350.0000,3885
2008-05-21,23:45:00,1350.0000,1353.7500,1348.0000,1353.0000,2189
2008-05-22,00:00:00,1353.0000,1354.5000,1347.2500,1350.0000,1639
2008-05-22,00:15:00,1350.0000,1350.2500,1347.0000,1348.0000,1483
2008-05-22,00:30:00,1348.0000,1350.2500,1346.0000,1349.7500,1301
2008-05-22,00:45:00,1349.7500,1351.5000,1348.2500,1350.7500,1253
2008-05-22,01:00:00,1351.0000,1353.7500,1350.2500,1352.5000,1332
2008-05-22,01:15:00,1352.7500,1352.7500,1343.5000,1346.5000,2647
2008-05-22,01:30:00,1346.5000,1350.2500,1345.5000,1347.7500,995
2008-05-22,01:45:00,1348.0000,1358.0000,1347.5000,1352.7500,2640
2008-05-22,02:00:00,1353.0000,1353.0000,1346.0000,1351.7500,2637
2008-05-22,02:44:00,1349.0000,1349.0000,1349.0000,1349.0000,1
2008-05-22,07:00:00,1350.2500,1356.5000,1350.0000,1356.0000,637
2008-05-22,07:15:00,1356.0000,1357.0000,1354.7500,1355.7500,87
2008-05-22,07:36:00,1355.7500,1356.2500,1355.2500,1355.2500,7
2008-05-22,07:47:00,1355.7500,1356.7500,1354.7500,1355.5000,30
2008-05-22,08:02:00,1355.0000,1356.0000,1354.7500,1355.7500,21
2008-05-22,08:17:00,1355.7500,1356.2500,1355.2500,1355.7500,11
2008-05-22,08:31:00,1356.2500,1356.2500,1356.0000,1356.2500,3
2008-05-22,08:47:00,1356.2500,1356.5000,1356.0000,1356.5000,10
2008-05-22,09:00:00,1356.0000,1360.0000,1355.0000,1358.5000,334
2008-05-22,09:15:00,1358.5000,1361.0000,1358.5000,1359.7500,127
2008-05-22,09:30:00,1359.7500,1359.7500,1359.0000,1359.0000,5
2008-05-22,09:47:00,1358.7500,1359.7500,1358.5000,1358.7500,24
2008-05-22,10:00:00,1359.0000,1359.7500,1357.5000,1358.2500,43
2008-05-22,10:16:00,1358.7500,1358.7500,1356.0000,1356.0000,74
2008-05-22,10:31:00,1356.0000,1356.0000,1355.2500,1356.0000,61
2008-05-22,10:45:00,1356.0000,1356.7500,1356.0000,1356.2500,14
2008-05-22,11:00:00,1356.2500,1357.0000,1356.0000,1357.0000,4
2008-05-22,11:26:00,1356.5000,1356.5000,1356.5000,1356.5000,2
2008-05-22,11:31:00,1356.2500,1356.2500,1355.2500,1356.0000,7
2008-05-22,11:50:00,1355.7500,1356.0000,1355.5000,1355.7500,9
2008-05-22,12:00:00,1355.5000,1355.7500,1355.5000,1355.7500,5
2008-05-22,12:16:00,1355.7500,1356.0000,1355.7500,1356.0000,6
2008-05-22,12:31:00,1357.5000,1357.7500,1357.0000,1357.0000,4
2008-05-22,12:51:00,1356.0000,1356.0000,1356.0000,1356.0000,7
2008-05-22,13:03:00,1357.2500,1358.0000,1357.2500,1358.0000,6
2008-05-22,13:16:00,1358.7500,1359.0000,1358.7500,1359.0000,15
2008-05-22,13:31:00,1359.0000,1359.0000,1358.7500,1358.7500,7
2008-05-22,13:45:00,1358.2500,1360.2500,1358.2500,1360.0000,95
2008-05-22,14:03:00,1360.0000,1362.0000,1360.0000,1362.0000,117
2008-05-22,14:15:00,1362.0000,1363.0000,1361.0000,1361.0000,69
2008-05-22,14:30:00,1362.2500,1363.0000,1361.0000,1362.7500,28
2008-05-22,14:45:00,1363.5000,1366.0000,1363.5000,1364.0000,188
2008-05-22,15:03:00,1364.7500,1365.0000,1362.2500,1362.5000,9
2008-05-22,15:19:00,1362.5000,1362.7500,1362.0000,1362.7500,12
2008-05-22,15:30:00,1362.7500,1362.7500,1362.0000,1362.0000,33
2008-05-22,15:49:00,1362.2500,1363.0000,1362.0000,1363.0000,12
2008-05-22,16:03:00,1363.0000,1363.0000,1362.2500,1362.2500,2
2008-05-22,16:16:00,1362.0000,1362.5000,1361.7500,1362.0000,19
2008-05-22,16:32:00,1362.5000,1364.0000,1362.5000,1363.0000,14
2008-05-22,16:46:00,1362.7500,1364.0000,1362.7500,1364.0000,23
2008-05-22,17:10:00,1362.2500,1362.2500,1362.2500,1362.2500,1
2008-05-22,17:16:00,1363.0000,1363.0000,1361.7500,1361.7500,13
2008-05-22,17:31:00,1361.7500,1366.7500,1361.5000,1366.7500,109
2008-05-22,17:45:00,1366.7500,1367.2500,1364.2500,1365.7500,64
2008-05-22,18:05:00,1364.5000,1367.0000,1363.0000,1367.0000,55
2008-05-22,18:19:00,1363.7500,1366.0000,1361.5000,1362.5000,33
2008-05-22,18:30:00,1363.7500,1366.5000,1363.2500,1365.7500,48
2008-05-22,18:47:00,1364.2500,1365.0000,1362.2500,1362.2500,69
2008-05-22,22:30:00,1351.7500,1355.0000,1340.0000,1349.2500,9658
2008-05-22,22:45:00,1349.0000,1357.2500,1347.7500,1354.2500,3695
2008-05-22,23:00:00,1354.2500,1364.0000,1353.7500,1356.7500,4072
2008-05-22,23:15:00,1356.5000,1357.2500,1347.0000,1348.0000,3234
2008-05-22,23:30:00,1347.2500,1348.7500,1341.0000,1343.7500,3459
2008-05-22,23:45:00,1343.5000,1347.0000,1341.7500,1346.0000,1833
2008-05-23,00:00:00,1345.5000,1347.7500,1341.0000,1347.5000,1607
2008-05-23,00:15:00,1347.2500,1349.2500,1343.5000,1344.5000,922
2008-05-23,00:30:00,1345.0000,1346.2500,1312.7500,1318.2500,8506
2008-05-23,00:45:00,1318.2500,1321.7500,1312.5000,1320.0000,5801
2008-05-23,01:00:00,1320.0000,1331.5000,1318.7500,1330.2500,3690
2008-05-23,01:15:00,1330.2500,1335.0000,1326.2500,1327.5000,2400
2008-05-23,01:30:00,1327.5000,1339.5000,1325.5000,1329.0000,2984
2008-05-23,01:45:00,1329.0000,1336.7500,1328.0000,1331.7500,1603
2008-05-23,02:00:00,1331.7500,1332.0000,1323.0000,1325.2500,3071
2008-05-23,02:43:00,1324.7500,1324.7500,1324.7500,1324.7500,1
2008-05-23,07:00:00,1324.0000,1327.2500,1322.7500,1326.2500,489
2008-05-23,07:15:00,1326.5000,1329.2500,1326.0000,1327.2500,100
2008-05-23,07:30:00,1327.5000,1329.0000,1327.5000,1328.0000,24
2008-05-23,07:45:00,1327.5000,1328.7500,1326.5000,1326.5000,21
2008-05-23,08:00:00,1326.7500,1327.5000,1326.0000,1326.0000,15
2008-05-23,08:15:00,1327.0000,1327.0000,1326.5000,1326.5000,12
2008-05-23,08:33:00,1326.7500,1327.2500,1326.7500,1327.0000,3
2008-05-23,08:53:00,1326.7500,1326.7500,1326.7500,1326.7500,4
2008-05-23,09:00:00,1326.7500,1326.7500,1326.0000,1326.2500,18
2008-05-23,09:15:00,1326.0000,1326.0000,1325.0000,1325.2500,18
2008-05-23,09:31:00,1325.5000,1330.2500,1325.5000,1330.0000,79
2008-05-23,09:45:00,1328.5000,1331.0000,1328.5000,1330.0000,25
2008-05-23,10:00:00,1330.2500,1331.2500,1330.0000,1330.0000,35
2008-05-23,10:16:00,1330.5000,1334.0000,1330.2500,1332.7500,52
2008-05-23,10:30:00,1332.7500,1334.7500,1332.7500,1334.2500,58
2008-05-23,10:45:00,1334.7500,1337.0000,1334.7500,1337.0000,121
2008-05-23,11:00:00,1337.0000,1339.0000,1334.2500,1334.5000,131
2008-05-23,11:15:00,1334.5000,1334.7500,1333.5000,1333.5000,8
2008-05-23,11:31:00,1335.2500,1337.2500,1334.5000,1336.7500,93
2008-05-23,11:45:00,1336.7500,1337.2500,1336.5000,1336.7500,34
2008-05-23,12:05:00,1336.7500,1337.0000,1336.7500,1337.0000,13
2008-05-23,12:16:00,1337.5000,1338.7500,1336.5000,1336.5000,42
2008-05-23,12:34:00,1338.0000,1338.2500,1336.5000,1336.5000,25
2008-05-23,13:01:00,1336.7500,1338.2500,1336.7500,1338.2500,3
2008-05-23,13:30:00,1338.0000,1339.0000,1338.0000,1339.0000,20
2008-05-23,14:03:00,1339.0000,1339.0000,1337.2500,1337.2500,5
2008-05-23,14:18:00,1337.5000,1337.5000,1337.5000,1337.5000,5
2008-05-23,14:31:00,1336.7500,1340.7500,1336.5000,1340.7500,84
2008-05-23,14:45:00,1339.5000,1340.0000,1339.5000,1340.0000,46
2008-05-23,15:02:00,1340.2500,1340.2500,1337.2500,1338.0000,80
2008-05-23,15:15:00,1337.5000,1338.5000,1337.0000,1337.0000,21
2008-05-23,15:31:00,1337.0000,1337.0000,1337.0000,1337.0000,8
2008-05-23,15:45:00,1337.0000,1337.0000,1336.5000,1336.7500,20
2008-05-23,16:00:00,1337.2500,1339.2500,1335.5000,1335.5000,24
2008-05-23,16:21:00,1336.0000,1336.7500,1336.0000,1336.7500,7
2008-05-23,16:30:00,1336.7500,1336.7500,1336.2500,1336.2500,11
2008-05-23,16:47:00,1336.2500,1337.7500,1336.0000,1337.5000,25
2008-05-23,17:03:00,1337.5000,1339.5000,1336.0000,1337.5000,55
2008-05-23,17:27:00,1336.7500,1336.7500,1336.0000,1336.0000,3
2008-05-23,17:39:00,1336.0000,1336.0000,1336.0000,1336.0000,1
2008-05-23,17:45:00,1336.5000,1336.5000,1336.0000,1336.2500,11
2008-05-23,18:02:00,1336.5000,1338.0000,1336.0000,1338.0000,44
2008-05-23,18:20:00,1337.5000,1338.0000,1337.2500,1338.0000,15
2008-05-23,18:30:00,1337.7500,1340.5000,1337.7500,1340.0000,80
2008-05-23,18:45:00,1340.5000,1342.0000,1340.0000,1341.0000,86
2008-05-23,22:30:00,1342.0000,1369.7500,1342.0000,1360.5000,13930
2008-05-23,22:45:00,1360.0000,1372.0000,1360.0000,1370.0000,6948
2008-05-23,23:00:00,1369.5000,1370.7500,1360.0000,1361.0000,5484
2008-05-23,23:15:00,1361.2500,1365.0000,1358.7500,1360.5000,2946
2008-05-23,23:30:00,1360.0000,1364.5000,1357.2500,1358.5000,2797
2008-05-23,23:45:00,1358.5000,1362.7500,1356.0000,1361.7500,1497
2008-05-24,00:00:00,1361.5000,1369.5000,1359.5000,1368.7500,2205
2008-05-24,00:15:00,1368.7500,1370.0000,1365.5000,1369.7500,1287
2008-05-24,00:30:00,1369.7500,1370.5000,1366.5000,1367.0000,1215
2008-05-24,00:45:00,1366.7500,1369.5000,1365.2500,1366.2500,719
2008-05-24,01:00:00,1366.2500,1368.7500,1366.2500,1367.2500,648
2008-05-24,01:15:00,1367.0000,1367.5000,1361.0000,1362.7500,1379
2008-05-24,01:30:00,1362.5000,1366.2500,1361.0000,1363.0000,1026
2008-05-24,01:45:00,1362.5000,1367.7500,1361.0000,1361.5000,1809
2008-05-24,02:00:00,1361.2500,1371.0000,1357.0000,1367.2500,4036
2008-05-24,02:43:00,1368.0000,1368.0000,1368.0000,1368.0000,1
2008-05-27,07:00:00,1384.0000,1385.0000,1374.5000,1377.5000,1787
2008-05-27,07:15:00,1377.0000,1380.0000,1376.5000,1380.0000,341
2008-05-27,07:30:00,1380.0000,1380.0000,1377.2500,1378.5000,96
2008-05-27,07:47:00,1378.2500,1378.2500,1375.0000,1376.2500,228
2008-05-27,08:00:00,1376.2500,1379.0000,1375.0000,1377.7500,191
2008-05-27,08:15:00,1377.5000,1379.0000,1377.5000,1379.0000,119
2008-05-27,08:31:00,1378.5000,1381.5000,1378.2500,1380.0000,195
2008-05-27,08:49:00,1379.7500,1380.7500,1379.2500,1380.7500,15
2008-05-27,09:00:00,1381.0000,1382.0000,1380.0000,1381.7500,61
2008-05-27,09:15:00,1381.7500,1382.5000,1381.0000,1382.0000,35
2008-05-27,09:30:00,1382.0000,1382.0000,1380.7500,1381.0000,37
2008-05-27,09:45:00,1381.0000,1382.2500,1381.0000,1382.0000,68
2008-05-27,10:00:00,1382.0000,1382.0000,1381.2500,1381.2500,9
2008-05-27,10:17:00,1381.7500,1382.5000,1380.7500,1382.2500,80
2008-05-27,10:33:00,1382.0000,1382.2500,1381.2500,1381.2500,9
2008-05-27,10:45:00,1382.2500,1384.0000,1382.2500,1384.0000,67
2008-05-27,11:01:00,1384.0000,1384.5000,1383.7500,1383.7500,16
2008-05-27,11:15:00,1384.0000,1387.0000,1384.0000,1386.0000,129
2008-05-27,11:30:00,1386.0000,1386.5000,1385.5000,1386.5000,36
2008-05-27,11:50:00,1386.7500,1387.0000,1386.7500,1387.0000,6
2008-05-27,12:02:00,1386.2500,1387.2500,1386.0000,1387.2500,32
2008-05-27,12:15:00,1387.2500,1388.0000,1387.0000,1388.0000,51
2008-05-27,12:30:00,1388.0000,1390.0000,1387.5000,1387.5000,157
2008-05-27,12:48:00,1387.5000,1388.0000,1387.5000,1388.0000,4
2008-05-27,13:00:00,1388.0000,1388.7500,1388.0000,1388.5000,14
2008-05-27,13:24:00,1388.5000,1388.5000,1388.5000,1388.5000,2
2008-05-27,13:30:00,1388.7500,1388.7500,1386.2500,1386.5000,25
2008-05-27,13:45:00,1386.2500,1386.5000,1384.2500,1384.2500,18
2008-05-27,14:00:00,1384.7500,1389.0000,1384.7500,1389.0000,22
2008-05-27,14:17:00,1388.5000,1388.7500,1388.0000,1388.7500,16
2008-05-27,14:32:00,1388.2500,1388.2500,1387.7500,1388.0000,9
2008-05-27,14:45:00,1388.2500,1388.5000,1387.5000,1388.5000,17
2008-05-27,15:00:00,1388.7500,1389.5000,1387.7500,1388.7500,75
2008-05-27,15:15:00,1388.0000,1388.0000,1386.7500,1387.0000,7
2008-05-27,15:31:00,1387.0000,1388.5000,1386.5000,1387.0000,25
2008-05-27,15:45:00,1387.0000,1388.5000,1387.0000,1387.0000,59
2008-05-27,16:01:00,1387.2500,1387.5000,1387.2500,1387.5000,22
2008-05-27,16:16:00,1387.5000,1389.0000,1387.5000,1388.7500,14
2008-05-27,16:31:00,1388.5000,1388.7500,1387.7500,1388.0000,21
2008-05-27,16:45:00,1388.0000,1388.5000,1388.0000,1388.0000,14
2008-05-27,17:01:00,1388.0000,1389.5000,1388.0000,1389.5000,30
2008-05-27,17:17:00,1389.2500,1389.2500,1387.7500,1387.7500,116
2008-05-27,17:32:00,1388.5000,1388.5000,1387.7500,1388.5000,3
2008-05-27,17:45:00,1387.7500,1388.5000,1387.7500,1388.5000,8
2008-05-27,18:03:00,1387.7500,1388.5000,1387.7500,1388.0000,9
2008-05-27,18:18:00,1387.5000,1387.5000,1385.2500,1387.5000,89
2008-05-27,18:31:00,1387.7500,1389.2500,1386.5000,1388.7500,79
2008-05-27,18:45:00,1388.7500,1389.0000,1385.7500,1388.0000,72
2008-05-27,22:30:00,1373.0000,1377.5000,1363.2500,1371.0000,12052
2008-05-27,22:45:00,1371.0000,1371.7500,1365.2500,1365.7500,2606
2008-05-27,23:00:00,1365.7500,1369.5000,1359.2500,1367.5000,3866
2008-05-27,23:15:00,1367.2500,1374.7500,1365.0000,1373.0000,2749
2008-05-27,23:30:00,1373.0000,1374.0000,1364.5000,1367.0000,2634
2008-05-27,23:45:00,1366.5000,1367.0000,1359.0000,1362.0000,3162
2008-05-28,00:00:00,1362.2500,1367.5000,1361.5000,1363.5000,2100
2008-05-28,00:15:00,1363.5000,1366.7500,1356.0000,1359.5000,2034
2008-05-28,00:30:00,1359.7500,1362.0000,1353.7500,1359.7500,1913
2008-05-28,00:45:00,1359.7500,1361.5000,1356.5000,1358.5000,1021
2008-05-28,01:00:00,1358.2500,1358.7500,1352.5000,1355.5000,1955
2008-05-28,01:15:00,1355.2500,1356.5000,1352.2500,1354.2500,2039
2008-05-28,01:30:00,1354.2500,1357.7500,1353.0000,1355.2500,1354
2008-05-28,01:45:00,1355.2500,1355.7500,1351.0000,1353.2500,1829
2008-05-28,02:00:00,1352.7500,1354.0000,1340.0000,1349.0000,5348
2008-05-28,02:15:00,1349.0000,1349.0000,1349.0000,1349.0000,1
2008-05-28,02:43:00,1347.7500,1347.7500,1347.7500,1347.7500,1
2008-05-28,07:00:00,1345.0000,1345.5000,1336.5000,1341.7500,1146
2008-05-28,07:15:00,1342.0000,1342.5000,1338.2500,1340.5000,159
2008-05-28,07:30:00,1339.5000,1340.0000,1338.5000,1339.0000,108
2008-05-28,07:45:00,1339.0000,1341.2500,1339.0000,1341.2500,47
2008-05-28,08:01:00,1340.5000,1343.0000,1340.5000,1343.0000,52
2008-05-28,08:15:00,1342.2500,1346.5000,1342.2500,1346.0000,96
2008-05-28,08:31:00,1346.0000,1348.7500,1344.2500,1345.0000,164
2008-05-28,08:47:00,1344.5000,1345.0000,1344.0000,1344.0000,41
2008-05-28,09:00:00,1344.0000,1353.5000,1343.5000,1352.7500,361
2008-05-28,09:15:00,1353.0000,1355.5000,1349.5000,1353.7500,278
2008-05-28,09:30:00,1353.2500,1355.0000,1353.2500,1354.5000,36
2008-05-28,09:47:00,1354.0000,1355.7500,1354.0000,1354.7500,39
2008-05-28,10:02:00,1354.5000,1355.7500,1352.7500,1353.0000,90
2008-05-28,10:15:00,1352.5000,1352.7500,1351.7500,1352.5000,28
2008-05-28,10:30:00,1352.7500,1353.5000,1352.7500,1352.7500,31
2008-05-28,10:49:00,1353.0000,1353.7500,1353.0000,1353.7500,10
2008-05-28,11:00:00,1354.0000,1354.2500,1352.5000,1353.0000,22
2008-05-28,11:17:00,1353.2500,1354.2500,1353.0000,1354.0000,7
2008-05-28,11:31:00,1354.0000,1355.0000,1353.7500,1355.0000,23
2008-05-28,11:47:00,1355.2500,1356.0000,1355.2500,1355.2500,26
2008-05-28,12:03:00,1355.0000,1355.0000,1353.7500,1353.7500,12
2008-05-28,12:26:00,1354.5000,1357.0000,1354.5000,1355.5000,41
2008-05-28,12:32:00,1356.0000,1356.2500,1356.0000,1356.2500,4
2008-05-28,12:47:00,1356.7500,1357.0000,1356.0000,1357.0000,20
2008-05-28,13:02:00,1357.0000,1357.0000,1355.0000,1355.2500,12
2008-05-28,13:17:00,1354.7500,1354.7500,1354.7500,1354.7500,1
2008-05-28,13:30:00,1354.5000,1354.5000,1353.7500,1353.7500,14
2008-05-28,13:51:00,1354.5000,1356.7500,1354.5000,1356.5000,8
2008-05-28,14:05:00,1356.5000,1357.2500,1356.0000,1356.0000,9
2008-05-28,14:18:00,1355.5000,1355.5000,1355.0000,1355.2500,5
2008-05-28,14:48:00,1355.7500,1357.0000,1355.7500,1356.2500,9
2008-05-28,15:00:00,1357.0000,1359.5000,1357.0000,1359.0000,133
2008-05-28,15:15:00,1359.0000,1360.0000,1358.5000,1360.0000,39
2008-05-28,15:31:00,1360.0000,1360.5000,1359.2500,1360.5000,33
2008-05-28,15:46:00,1361.0000,1361.5000,1358.5000,1360.0000,29
2008-05-28,16:00:00,1360.0000,1360.0000,1355.0000,1357.0000,147
2008-05-28,16:15:00,1356.7500,1356.7500,1351.0000,1351.0000,186
2008-05-28,16:31:00,1351.0000,1353.0000,1350.7500,1353.0000,18
2008-05-28,16:46:00,1352.7500,1353.0000,1350.0000,1350.0000,12
2008-05-28,17:04:00,1352.7500,1354.0000,1348.0000,1348.0000,65
2008-05-28,17:15:00,1348.0000,1349.0000,1343.0000,1343.2500,237
2008-05-28,17:30:00,1343.2500,1344.7500,1343.0000,1343.5000,43
2008-05-28,17:45:00,1343.5000,1347.7500,1343.5000,1347.5000,39
2008-05-28,18:00:00,1347.5000,1347.5000,1344.7500,1345.5000,81
2008-05-28,18:15:00,1346.0000,1346.0000,1345.5000,1345.7500,93
2008-05-28,18:33:00,1345.5000,1346.0000,1343.2500,1344.2500,79
2008-05-28,18:45:00,1344.0000,1345.0000,1340.5000,1344.2500,245
2008-05-28,22:30:00,1347.7500,1364.0000,1346.0000,1346.7500,9941
2008-05-28,22:45:00,1347.2500,1354.7500,1347.0000,1347.5000,3409
2008-05-28,23:00:00,1347.2500,1347.2500,1342.0000,1345.0000,4269
2008-05-28,23:15:00,1345.0000,1350.2500,1345.0000,1348.0000,1580
2008-05-28,23:30:00,1348.2500,1352.2500,1347.2500,1349.2500,1351
2008-05-28,23:45:00,1349.2500,1353.5000,1348.7500,1351.5000,1160
2008-05-29,00:00:00,1351.7500,1353.2500,1349.0000,1350.7500,1094
2008-05-29,00:15:00,1350.7500,1357.5000,1350.7500,1355.5000,1674
2008-05-29,00:30:00,1355.5000,1364.7500,1355.5000,1364.0000,3200
2008-05-29,00:45:00,1363.7500,1374.2500,1363.7500,1371.5000,6352
2008-05-29,01:00:00,1371.5000,1385.0000,1368.2500,1377.5000,6961
2008-05-29,01:15:00,1377.2500,1379.7500,1372.5000,1373.0000,3059
2008-05-29,01:30:00,1372.7500,1379.0000,1364.7500,1366.0000,3687
2008-05-29,01:45:00,1366.0000,1374.5000,1365.0000,1365.7500,3095
2008-05-29,02:00:00,1365.5000,1374.7500,1365.0000,1374.5000,2974
2008-05-29,02:43:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2008-05-29,07:00:00,1372.2500,1374.0000,1368.0000,1368.7500,385
2008-05-29,07:15:00,1368.7500,1368.7500,1360.0000,1362.5000,606
2008-05-29,07:30:00,1362.2500,1366.2500,1360.5000,1366.2500,168
2008-05-29,07:45:00,1366.0000,1366.0000,1361.7500,1361.7500,108
2008-05-29,08:00:00,1361.7500,1364.2500,1360.0000,1363.7500,55
2008-05-29,08:15:00,1364.5000,1365.2500,1364.0000,1364.7500,19
2008-05-29,08:30:00,1365.0000,1365.5000,1363.7500,1364.2500,32
2008-05-29,08:45:00,1364.5000,1365.5000,1364.0000,1364.0000,37
2008-05-29,09:00:00,1364.7500,1365.0000,1363.5000,1365.0000,57
2008-05-29,09:15:00,1364.5000,1365.0000,1363.7500,1363.7500,30
2008-05-29,09:30:00,1363.7500,1364.7500,1363.2500,1364.7500,17
2008-05-29,09:45:00,1364.7500,1368.5000,1364.0000,1367.5000,47
2008-05-29,10:00:00,1368.5000,1370.5000,1366.0000,1366.7500,54
2008-05-29,10:21:00,1365.5000,1366.0000,1365.0000,1365.0000,24
2008-05-29,10:30:00,1365.5000,1368.0000,1365.5000,1366.0000,18
2008-05-29,10:46:00,1366.0000,1366.0000,1366.0000,1366.0000,3
2008-05-29,11:03:00,1366.0000,1367.0000,1365.7500,1366.0000,15
2008-05-29,11:15:00,1366.2500,1367.5000,1366.0000,1367.5000,30
2008-05-29,11:32:00,1367.7500,1371.0000,1366.5000,1366.5000,70
2008-05-29,11:52:00,1368.0000,1368.0000,1367.5000,1367.5000,5
2008-05-29,12:00:00,1367.2500,1367.5000,1367.0000,1367.5000,13
2008-05-29,12:17:00,1366.5000,1366.7500,1366.5000,1366.7500,2
2008-05-29,12:31:00,1366.7500,1366.7500,1366.7500,1366.7500,1
2008-05-29,12:45:00,1367.5000,1374.0000,1367.5000,1373.7500,243
2008-05-29,13:00:00,1373.7500,1374.5000,1373.7500,1374.5000,36
2008-05-29,13:16:00,1374.5000,1374.7500,1369.7500,1369.7500,22
2008-05-29,13:30:00,1371.7500,1374.0000,1370.0000,1371.5000,10
2008-05-29,13:46:00,1370.0000,1370.5000,1366.0000,1368.5000,10
2008-05-29,14:05:00,1368.5000,1368.5000,1365.2500,1368.0000,28
2008-05-29,14:40:00,1366.5000,1366.5000,1366.5000,1366.5000,1
2008-05-29,14:46:00,1368.5000,1368.5000,1365.7500,1365.7500,2
2008-05-29,15:00:00,1366.0000,1369.0000,1365.0000,1367.7500,17
2008-05-29,15:16:00,1364.7500,1366.0000,1364.7500,1366.0000,3
2008-05-29,15:30:00,1365.0000,1366.0000,1363.0000,1363.2500,36
2008-05-29,15:51:00,1362.5000,1363.2500,1362.0000,1363.2500,34
2008-05-29,16:02:00,1363.2500,1363.2500,1362.0000,1362.2500,18
2008-05-29,16:18:00,1362.0000,1363.7500,1362.0000,1363.7500,34
2008-05-29,16:30:00,1363.7500,1368.0000,1363.7500,1368.0000,53
2008-05-29,16:47:00,1365.7500,1365.7500,1365.7500,1365.7500,2
2008-05-29,17:06:00,1365.5000,1368.7500,1365.5000,1365.7500,16
2008-05-29,17:15:00,1367.7500,1367.7500,1365.5000,1367.0000,10
2008-05-29,17:31:00,1367.0000,1367.0000,1366.0000,1366.0000,14
2008-05-29,17:45:00,1366.0000,1368.5000,1366.0000,1367.0000,16
2008-05-29,18:00:00,1367.5000,1369.5000,1367.2500,1367.7500,72
2008-05-29,18:15:00,1367.7500,1368.7500,1366.2500,1367.5000,74
2008-05-29,18:34:00,1367.7500,1367.7500,1366.0000,1366.0000,49
2008-05-29,18:45:00,1366.0000,1366.2500,1362.0000,1366.0000,162
2008-05-29,22:30:00,1357.0000,1376.0000,1356.0000,1360.0000,9843
2008-05-29,22:45:00,1360.2500,1360.5000,1351.7500,1353.2500,5099
2008-05-29,23:00:00,1353.2500,1358.7500,1352.0000,1354.5000,3302
2008-05-29,23:15:00,1354.5000,1356.5000,1343.0000,1345.5000,6781
2008-05-29,23:30:00,1345.7500,1345.7500,1327.5000,1329.0000,10310
2008-05-29,23:45:00,1329.0000,1331.5000,1322.7500,1325.5000,5058
2008-05-30,00:00:00,1325.2500,1329.0000,1321.0000,1327.7500,4495
2008-05-30,00:15:00,1328.0000,1329.7500,1324.0000,1325.7500,1755
2008-05-30,00:30:00,1325.2500,1329.7500,1321.7500,1325.5000,2202
2008-05-30,00:45:00,1325.7500,1325.7500,1318.0000,1320.5000,3607
2008-05-30,01:00:00,1320.5000,1322.2500,1307.7500,1318.0000,6410
2008-05-30,01:15:00,1318.2500,1326.5000,1316.2500,1325.2500,2709
2008-05-30,01:30:00,1325.2500,1326.2500,1323.0000,1325.2500,1643
2008-05-30,01:45:00,1325.2500,1327.0000,1322.0000,1325.2500,1986
2008-05-30,02:00:00,1325.2500,1325.2500,1318.5000,1321.0000,2939
2008-05-30,02:43:00,1322.7500,1322.7500,1322.7500,1322.7500,1
2008-05-30,07:00:00,1316.0000,1322.7500,1313.7500,1322.5000,971
2008-05-30,07:15:00,1322.7500,1324.5000,1322.2500,1324.0000,253
2008-05-30,07:30:00,1324.0000,1326.2500,1323.7500,1326.0000,154
2008-05-30,07:45:00,1325.7500,1327.7500,1325.0000,1325.0000,136
2008-05-30,08:01:00,1325.5000,1326.2500,1325.0000,1325.5000,105
2008-05-30,08:15:00,1325.2500,1325.2500,1323.7500,1324.5000,161
2008-05-30,08:30:00,1324.2500,1326.7500,1323.5000,1325.0000,81
2008-05-30,08:45:00,1326.0000,1326.0000,1323.5000,1324.0000,44
2008-05-30,09:00:00,1323.7500,1326.5000,1323.0000,1326.5000,152
2008-05-30,09:15:00,1326.0000,1326.2500,1323.0000,1323.5000,140
2008-05-30,09:31:00,1322.7500,1323.7500,1322.2500,1323.2500,75
2008-05-30,09:48:00,1323.5000,1324.7500,1323.2500,1323.7500,66
2008-05-30,10:00:00,1323.0000,1323.2500,1319.5000,1321.7500,83
2008-05-30,10:18:00,1319.7500,1320.5000,1314.5000,1316.0000,155
2008-05-30,10:30:00,1316.0000,1318.2500,1315.7500,1318.0000,116
2008-05-30,10:45:00,1318.0000,1319.7500,1317.7500,1318.0000,80
2008-05-30,11:01:00,1318.0000,1320.0000,1315.7500,1318.0000,27
2008-05-30,11:21:00,1318.0000,1318.0000,1316.0000,1316.5000,15
2008-05-30,11:30:00,1317.0000,1318.2500,1317.0000,1318.2500,19
2008-05-30,11:50:00,1318.5000,1318.5000,1317.7500,1317.7500,9
2008-05-30,12:10:00,1318.0000,1318.0000,1318.0000,1318.0000,2
2008-05-30,12:16:00,1318.5000,1319.0000,1317.5000,1319.0000,30
2008-05-30,12:34:00,1319.5000,1320.2500,1319.5000,1319.5000,7
2008-05-30,12:46:00,1320.0000,1320.5000,1319.7500,1320.5000,15
2008-05-30,13:00:00,1320.0000,1322.2500,1319.7500,1322.2500,35
2008-05-30,13:16:00,1322.2500,1322.2500,1319.7500,1319.7500,5
2008-05-30,13:36:00,1322.2500,1323.0000,1322.2500,1323.0000,17
2008-05-30,13:49:00,1322.0000,1322.0000,1320.5000,1320.5000,7
2008-05-30,14:04:00,1320.5000,1320.5000,1319.2500,1319.2500,28
2008-05-30,14:33:00,1319.5000,1319.5000,1319.0000,1319.0000,23
2008-05-30,14:45:00,1319.0000,1319.0000,1319.0000,1319.0000,16
2008-05-30,15:00:00,1319.5000,1320.0000,1319.5000,1320.0000,2
2008-05-30,15:18:00,1320.0000,1320.0000,1312.2500,1315.0000,208
2008-05-30,15:32:00,1315.0000,1315.0000,1313.5000,1315.0000,35
2008-05-30,15:45:00,1315.0000,1316.0000,1313.2500,1314.2500,55
2008-05-30,16:01:00,1315.0000,1315.0000,1314.0000,1314.7500,33
2008-05-30,16:16:00,1314.2500,1314.2500,1313.0000,1313.0000,31
2008-05-30,16:30:00,1314.2500,1315.7500,1313.7500,1314.0000,35
2008-05-30,16:45:00,1314.0000,1314.2500,1313.5000,1313.5000,35
2008-05-30,17:00:00,1314.5000,1314.5000,1313.5000,1314.0000,8
2008-05-30,17:18:00,1314.0000,1315.2500,1314.0000,1315.2500,14
2008-05-30,17:30:00,1315.2500,1318.0000,1315.2500,1316.0000,37
2008-05-30,17:45:00,1316.0000,1316.0000,1315.5000,1315.5000,4
2008-05-30,18:04:00,1315.7500,1315.7500,1313.0000,1313.0000,45
2008-05-30,18:15:00,1313.2500,1313.7500,1308.0000,1309.0000,346
2008-05-30,18:31:00,1309.7500,1312.5000,1309.7500,1312.5000,157
2008-05-30,18:45:00,1312.0000,1312.5000,1310.2500,1310.2500,80
2008-05-30,22:30:00,1311.2500,1329.5000,1310.2500,1321.5000,9871
2008-05-30,22:45:00,1321.2500,1339.0000,1319.5000,1332.7500,6668
2008-05-30,23:00:00,1332.2500,1336.0000,1328.0000,1333.5000,3240
2008-05-30,23:15:00,1333.0000,1340.0000,1332.0000,1336.5000,4235
2008-05-30,23:30:00,1336.7500,1349.2500,1336.7500,1347.5000,5784
2008-05-30,23:45:00,1347.2500,1349.7500,1344.7500,1345.7500,2026
2008-05-31,00:00:00,1346.0000,1357.2500,1345.5000,1354.0000,4639
2008-05-31,00:15:00,1354.0000,1356.0000,1350.5000,1351.5000,2278
2008-05-31,00:30:00,1351.0000,1354.2500,1350.5000,1351.7500,1821
2008-05-31,00:45:00,1351.7500,1353.7500,1350.7500,1352.0000,1123
2008-05-31,01:00:00,1351.7500,1362.5000,1351.5000,1359.5000,3607
2008-05-31,01:15:00,1359.5000,1361.2500,1354.2500,1355.7500,1608
2008-05-31,01:30:00,1355.7500,1364.5000,1355.5000,1359.5000,2304
2008-05-31,01:45:00,1359.5000,1362.5000,1357.2500,1360.0000,1952
2008-05-31,02:00:00,1360.5000,1365.0000,1358.0000,1363.5000,4779
2008-05-31,02:15:00,1363.0000,1363.0000,1363.0000,1363.0000,2
2008-05-31,02:43:00,1363.5000,1363.5000,1363.5000,1363.5000,1
2008-06-02,07:00:00,1357.0000,1364.7500,1355.5000,1363.7500,982
2008-06-02,07:15:00,1364.0000,1369.0000,1363.0000,1368.5000,424
2008-06-02,07:30:00,1368.7500,1369.0000,1365.2500,1365.5000,66
2008-06-02,07:48:00,1365.5000,1365.7500,1359.2500,1364.5000,168
2008-06-02,08:00:00,1364.5000,1365.0000,1363.0000,1363.2500,54
2008-06-02,08:15:00,1363.2500,1366.0000,1363.0000,1365.2500,91
2008-06-02,08:32:00,1365.2500,1365.2500,1362.7500,1363.0000,16
2008-06-02,08:45:00,1363.2500,1363.2500,1362.7500,1362.7500,48
2008-06-02,09:02:00,1363.5000,1365.0000,1360.2500,1362.7500,62
2008-06-02,09:30:00,1364.0000,1364.0000,1363.7500,1364.0000,39
2008-06-02,09:48:00,1364.0000,1364.0000,1363.2500,1363.2500,3
2008-06-02,10:00:00,1363.7500,1364.0000,1363.0000,1363.0000,27
2008-06-02,10:15:00,1362.2500,1362.2500,1361.0000,1361.0000,20
2008-06-02,10:31:00,1361.0000,1362.0000,1360.7500,1362.0000,13
2008-06-02,10:45:00,1361.7500,1361.7500,1360.2500,1361.0000,12
2008-06-02,11:01:00,1360.0000,1360.0000,1360.0000,1360.0000,2
2008-06-02,11:15:00,1359.7500,1359.7500,1358.2500,1358.7500,21
2008-06-02,11:36:00,1358.5000,1358.5000,1357.0000,1357.0000,14
2008-06-02,11:46:00,1357.5000,1358.7500,1357.2500,1357.2500,10
2008-06-02,12:02:00,1357.5000,1359.7500,1357.2500,1359.7500,19
2008-06-02,12:18:00,1358.0000,1359.7500,1357.7500,1359.7500,21
2008-06-02,12:31:00,1359.2500,1360.5000,1357.5000,1358.7500,30
2008-06-02,12:50:00,1360.7500,1361.0000,1360.0000,1360.0000,20
2008-06-02,13:29:00,1360.0000,1363.2500,1360.0000,1363.0000,52
2008-06-02,13:35:00,1363.0000,1363.0000,1362.0000,1362.0000,16
2008-06-02,13:49:00,1361.7500,1361.7500,1361.5000,1361.5000,2
2008-06-02,14:19:00,1362.0000,1362.0000,1358.2500,1358.2500,14
2008-06-02,14:38:00,1358.0000,1358.0000,1357.7500,1357.7500,7
2008-06-02,14:45:00,1357.5000,1357.7500,1357.0000,1357.5000,11
2008-06-02,15:00:00,1357.0000,1358.0000,1356.0000,1356.0000,33
2008-06-02,15:19:00,1356.0000,1356.5000,1355.5000,1355.7500,31
2008-06-02,15:31:00,1356.0000,1356.7500,1355.0000,1355.0000,45
2008-06-02,15:46:00,1355.0000,1355.0000,1353.2500,1353.5000,55
2008-06-02,16:00:00,1353.2500,1354.0000,1353.2500,1354.0000,8
2008-06-02,16:18:00,1353.0000,1354.2500,1353.0000,1354.0000,22
2008-06-02,16:30:00,1353.2500,1355.0000,1353.2500,1353.7500,16
2008-06-02,16:46:00,1354.2500,1355.0000,1353.7500,1355.0000,23
2008-06-02,17:00:00,1355.0000,1356.0000,1355.0000,1356.0000,19
2008-06-02,17:15:00,1356.2500,1358.0000,1355.5000,1356.2500,48
2008-06-02,17:33:00,1357.7500,1358.0000,1357.2500,1357.7500,7
2008-06-02,17:47:00,1357.2500,1358.0000,1357.0000,1357.0000,18
2008-06-02,18:07:00,1357.5000,1357.5000,1357.0000,1357.0000,6
2008-06-02,18:17:00,1356.5000,1357.5000,1355.5000,1357.2500,98
2008-06-02,18:31:00,1357.2500,1359.0000,1357.2500,1358.5000,46
2008-06-02,18:45:00,1358.5000,1362.7500,1358.2500,1360.2500,92
2008-06-02,22:30:00,1360.0000,1378.2500,1358.7500,1373.2500,9177
2008-06-02,22:45:00,1373.0000,1379.0000,1371.7500,1376.5000,5020
2008-06-02,23:00:00,1376.2500,1382.5000,1370.0000,1379.0000,6091
2008-06-02,23:15:00,1379.7500,1383.0000,1374.7500,1375.7500,2558
2008-06-02,23:30:00,1376.0000,1383.2500,1375.7500,1381.7500,1822
2008-06-02,23:45:00,1382.0000,1384.5000,1377.7500,1380.0000,2529
2008-06-03,00:00:00,1380.2500,1380.7500,1365.0000,1366.7500,2555
2008-06-03,00:15:00,1367.0000,1373.5000,1365.2500,1366.5000,1324
2008-06-03,00:30:00,1366.7500,1370.5000,1363.0000,1365.5000,1542
2008-06-03,00:45:00,1365.2500,1367.0000,1361.2500,1362.7500,1545
2008-06-03,01:00:00,1362.7500,1370.0000,1361.5000,1365.0000,1319
2008-06-03,01:15:00,1365.5000,1374.5000,1364.7500,1373.5000,1188
2008-06-03,01:30:00,1373.5000,1375.5000,1371.7500,1372.7500,1061
2008-06-03,01:45:00,1372.7500,1373.7500,1360.0000,1360.0000,1508
2008-06-03,02:00:00,1360.0000,1369.0000,1359.0000,1367.5000,3491
2008-06-03,02:15:00,1367.2500,1367.2500,1367.0000,1367.0000,7
2008-06-03,02:43:00,1365.5000,1365.5000,1365.5000,1365.5000,1
2008-06-03,07:00:00,1364.7500,1366.7500,1355.5000,1358.5000,795
2008-06-03,07:15:00,1358.0000,1360.0000,1356.7500,1359.0000,161
2008-06-03,07:30:00,1358.7500,1360.0000,1357.7500,1358.5000,56
2008-06-03,07:45:00,1358.7500,1361.5000,1358.7500,1359.7500,40
2008-06-03,08:00:00,1361.2500,1361.5000,1358.0000,1358.0000,30
2008-06-03,08:15:00,1358.2500,1358.5000,1358.2500,1358.5000,13
2008-06-03,08:30:00,1358.7500,1358.7500,1358.0000,1358.0000,23
2008-06-03,08:45:00,1358.0000,1359.0000,1358.0000,1358.5000,16
2008-06-03,09:01:00,1358.2500,1358.5000,1357.5000,1358.5000,14
2008-06-03,09:15:00,1358.7500,1359.2500,1358.7500,1359.2500,16
2008-06-03,09:31:00,1358.7500,1359.2500,1358.5000,1359.2500,35
2008-06-03,09:47:00,1358.5000,1358.5000,1358.2500,1358.5000,5
2008-06-03,10:03:00,1358.0000,1359.0000,1358.0000,1359.0000,16
2008-06-03,10:16:00,1359.2500,1359.5000,1359.0000,1359.2500,12
2008-06-03,10:31:00,1359.2500,1361.0000,1359.0000,1360.2500,21
2008-06-03,10:47:00,1360.2500,1361.2500,1360.2500,1361.2500,41
2008-06-03,11:00:00,1361.5000,1368.0000,1361.5000,1366.0000,95
2008-06-03,11:17:00,1366.2500,1368.5000,1365.7500,1366.2500,22
2008-06-03,11:30:00,1365.5000,1365.5000,1364.7500,1365.5000,16
2008-06-03,11:49:00,1366.0000,1367.0000,1365.0000,1366.5000,13
2008-06-03,12:06:00,1367.2500,1367.2500,1366.7500,1367.2500,4
2008-06-03,12:15:00,1368.0000,1369.7500,1368.0000,1368.7500,44
2008-06-03,12:31:00,1368.7500,1369.0000,1367.2500,1367.2500,59
2008-06-03,12:48:00,1368.0000,1368.7500,1368.0000,1368.7500,10
2008-06-03,13:00:00,1368.0000,1369.5000,1367.7500,1369.5000,18
2008-06-03,13:23:00,1367.7500,1367.7500,1367.7500,1367.7500,3
2008-06-03,13:33:00,1367.7500,1369.2500,1367.7500,1369.0000,6
2008-06-03,13:46:00,1368.2500,1368.2500,1368.0000,1368.0000,3
2008-06-03,14:06:00,1368.7500,1371.5000,1368.7500,1371.2500,46
2008-06-03,14:20:00,1371.5000,1371.5000,1370.0000,1370.0000,8
2008-06-03,14:32:00,1370.2500,1370.5000,1370.2500,1370.5000,3
2008-06-03,14:46:00,1370.7500,1370.7500,1370.5000,1370.5000,3
2008-06-03,15:02:00,1370.5000,1370.7500,1370.0000,1370.5000,6
2008-06-03,15:15:00,1370.2500,1370.7500,1370.0000,1370.5000,18
2008-06-03,15:33:00,1370.2500,1371.0000,1370.2500,1371.0000,53
2008-06-03,15:46:00,1370.5000,1372.0000,1370.5000,1371.5000,20
2008-06-03,16:08:00,1371.5000,1371.5000,1370.2500,1370.2500,13
2008-06-03,16:18:00,1370.5000,1371.5000,1370.5000,1371.5000,10
2008-06-03,16:30:00,1371.5000,1371.5000,1370.0000,1370.0000,10
2008-06-03,16:46:00,1370.2500,1371.7500,1370.2500,1370.2500,12
2008-06-03,17:00:00,1370.2500,1371.0000,1370.2500,1371.0000,14
2008-06-03,17:17:00,1370.2500,1371.0000,1370.0000,1370.7500,30
2008-06-03,17:35:00,1370.0000,1370.0000,1369.0000,1369.7500,7
2008-06-03,17:47:00,1370.0000,1370.0000,1366.7500,1366.7500,62
2008-06-03,18:03:00,1368.2500,1368.2500,1366.0000,1366.5000,41
2008-06-03,18:15:00,1366.5000,1371.0000,1366.2500,1369.2500,88
2008-06-03,18:30:00,1368.0000,1370.0000,1367.2500,1367.2500,78
2008-06-03,18:47:00,1367.2500,1370.0000,1366.0000,1367.5000,49
2008-06-03,22:30:00,1362.2500,1371.0000,1359.2500,1367.0000,7156
2008-06-03,22:45:00,1366.7500,1379.7500,1366.5000,1379.0000,5839
2008-06-03,23:00:00,1379.0000,1380.7500,1372.5000,1374.5000,3828
2008-06-03,23:15:00,1374.7500,1382.0000,1371.5000,1379.5000,3400
2008-06-03,23:30:00,1379.2500,1382.7500,1374.5000,1377.2500,2871
2008-06-03,23:45:00,1377.5000,1381.2500,1377.0000,1381.0000,1455
2008-06-04,00:00:00,1380.5000,1384.0000,1378.2500,1382.5000,3112
2008-06-04,00:15:00,1382.5000,1382.5000,1378.2500,1379.2500,2126
2008-06-04,00:30:00,1379.0000,1380.5000,1376.0000,1379.0000,1890
2008-06-04,00:45:00,1379.0000,1380.5000,1374.5000,1375.0000,1200
2008-06-04,01:00:00,1375.2500,1376.0000,1371.5000,1372.5000,2206
2008-06-04,01:15:00,1372.5000,1373.0000,1365.7500,1369.0000,3458
2008-06-04,01:30:00,1369.0000,1371.0000,1358.5000,1359.7500,3321
2008-06-04,01:45:00,1360.0000,1364.5000,1347.7500,1347.7500,6150
2008-06-04,02:00:00,1348.5000,1364.5000,1346.5000,1364.2500,5198
2008-06-04,02:15:00,1364.2500,1364.2500,1364.0000,1364.0000,2
2008-06-04,02:43:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2008-06-04,07:00:00,1362.0000,1363.7500,1353.5000,1353.5000,848
2008-06-04,07:15:00,1353.5000,1356.5000,1348.5000,1356.5000,767
2008-06-04,07:30:00,1356.5000,1365.0000,1355.0000,1361.2500,571
2008-06-04,07:45:00,1361.5000,1363.0000,1358.2500,1358.7500,127
2008-06-04,08:01:00,1359.2500,1360.0000,1358.5000,1359.0000,104
2008-06-04,08:15:00,1359.2500,1360.0000,1358.7500,1359.5000,44
2008-06-04,08:31:00,1359.5000,1360.0000,1359.0000,1360.0000,32
2008-06-04,08:46:00,1359.2500,1359.7500,1359.0000,1359.7500,19
2008-06-04,09:01:00,1359.7500,1359.7500,1358.7500,1358.7500,18
2008-06-04,09:16:00,1359.2500,1360.0000,1359.2500,1359.7500,53
2008-06-04,09:35:00,1359.7500,1360.0000,1359.0000,1359.0000,8
2008-06-04,09:46:00,1359.2500,1359.7500,1359.0000,1359.7500,5
2008-06-04,10:03:00,1359.0000,1359.7500,1358.0000,1359.7500,21
2008-06-04,10:18:00,1359.0000,1359.7500,1358.2500,1359.5000,12
2008-06-04,10:31:00,1359.5000,1365.0000,1359.5000,1365.0000,58
2008-06-04,10:51:00,1361.7500,1362.5000,1359.5000,1362.5000,14
2008-06-04,11:02:00,1363.2500,1363.7500,1362.7500,1363.7500,11
2008-06-04,11:18:00,1362.5000,1363.2500,1362.5000,1363.2500,7
2008-06-04,11:30:00,1362.7500,1363.7500,1362.2500,1362.2500,10
2008-06-04,11:48:00,1362.0000,1362.0000,1362.0000,1362.0000,2
2008-06-04,12:26:00,1360.7500,1361.7500,1360.7500,1361.7500,3
2008-06-04,12:36:00,1360.2500,1361.5000,1360.2500,1361.5000,3
2008-06-04,13:06:00,1361.7500,1361.7500,1361.7500,1361.7500,7
2008-06-04,13:15:00,1362.5000,1363.0000,1362.5000,1363.0000,4
2008-06-04,13:37:00,1361.2500,1362.7500,1360.2500,1360.2500,8
2008-06-04,13:46:00,1360.2500,1362.0000,1360.0000,1362.0000,12
2008-06-04,14:23:00,1360.5000,1360.5000,1360.0000,1360.0000,17
2008-06-04,14:30:00,1360.0000,1360.0000,1359.2500,1359.2500,9
2008-06-04,14:48:00,1359.2500,1359.5000,1359.2500,1359.2500,8
2008-06-04,15:00:00,1359.2500,1359.2500,1359.2500,1359.2500,2
2008-06-04,15:18:00,1359.2500,1359.5000,1359.2500,1359.2500,4
2008-06-04,15:33:00,1359.2500,1359.2500,1359.2500,1359.2500,4
2008-06-04,15:47:00,1359.2500,1359.2500,1359.0000,1359.0000,7
2008-06-04,16:01:00,1359.2500,1359.2500,1358.7500,1359.0000,17
2008-06-04,16:16:00,1358.7500,1359.0000,1356.5000,1359.0000,39
2008-06-04,16:32:00,1359.0000,1359.2500,1356.2500,1358.0000,17
2008-06-04,17:00:00,1356.2500,1358.7500,1356.2500,1358.7500,4
2008-06-04,17:16:00,1357.7500,1357.7500,1357.5000,1357.7500,7
2008-06-04,17:45:00,1357.5000,1357.7500,1357.5000,1357.5000,24
2008-06-04,18:02:00,1357.5000,1360.2500,1356.7500,1357.7500,70
2008-06-04,18:15:00,1357.2500,1360.0000,1357.2500,1358.5000,150
2008-06-04,18:32:00,1358.2500,1359.0000,1357.7500,1359.0000,46
2008-06-04,18:45:00,1359.2500,1359.2500,1355.0000,1357.0000,94
2008-06-04,22:30:00,1366.0000,1375.0000,1355.0000,1362.5000,8480
2008-06-04,22:45:00,1362.5000,1375.0000,1362.0000,1368.5000,6288
2008-06-04,23:00:00,1368.7500,1371.2500,1363.5000,1367.7500,2742
2008-06-04,23:15:00,1367.7500,1369.2500,1363.2500,1366.7500,2293
2008-06-04,23:30:00,1366.7500,1372.5000,1365.7500,1370.7500,1758
2008-06-04,23:45:00,1370.7500,1374.0000,1369.5000,1372.7500,2052
2008-06-05,00:00:00,1373.0000,1377.5000,1370.2500,1373.7500,3597
2008-06-05,00:15:00,1374.0000,1379.0000,1372.5000,1374.0000,2449
2008-06-05,00:30:00,1373.7500,1374.7500,1369.0000,1369.0000,1459
2008-06-05,00:45:00,1369.0000,1372.2500,1368.2500,1371.7500,943
2008-06-05,01:00:00,1371.2500,1373.2500,1370.5000,1370.7500,836
2008-06-05,01:15:00,1370.7500,1373.0000,1366.2500,1368.5000,1113
2008-06-05,01:30:00,1368.7500,1373.0000,1366.5000,1370.5000,1138
2008-06-05,01:45:00,1370.5000,1377.0000,1370.0000,1374.7500,2957
2008-06-05,02:00:00,1374.7500,1400.0000,1373.0000,1394.7500,9386
2008-06-05,02:15:00,1394.7500,1394.7500,1394.7500,1394.7500,1
2008-06-05,02:43:00,1389.0000,1389.0000,1389.0000,1389.0000,1
2008-06-05,07:00:00,1392.0000,1398.7500,1391.7500,1394.7500,1808
2008-06-05,07:15:00,1394.7500,1401.0000,1394.2500,1396.0000,1639
2008-06-05,07:30:00,1396.5000,1399.2500,1396.5000,1398.0000,431
2008-06-05,07:45:00,1398.5000,1398.7500,1395.2500,1395.5000,137
2008-06-05,08:00:00,1395.5000,1396.2500,1394.0000,1396.0000,65
2008-06-05,08:16:00,1396.2500,1396.5000,1394.7500,1396.0000,51
2008-06-05,08:30:00,1395.7500,1397.0000,1395.5000,1397.0000,55
2008-06-05,08:46:00,1396.5000,1396.5000,1395.5000,1395.7500,32
2008-06-05,09:01:00,1395.2500,1396.0000,1394.7500,1394.7500,90
2008-06-05,09:15:00,1394.5000,1396.5000,1393.7500,1394.7500,134
2008-06-05,09:31:00,1395.0000,1395.0000,1391.0000,1392.0000,207
2008-06-05,09:46:00,1392.5000,1392.5000,1390.2500,1392.5000,228
2008-06-05,10:00:00,1392.5000,1392.7500,1391.0000,1392.5000,97
2008-06-05,10:16:00,1391.7500,1392.5000,1391.5000,1391.7500,50
2008-06-05,10:30:00,1392.0000,1392.0000,1391.2500,1392.0000,52
2008-06-05,10:45:00,1392.2500,1393.0000,1391.5000,1393.0000,143
2008-06-05,11:01:00,1392.7500,1394.5000,1392.7500,1394.0000,55
2008-06-05,11:15:00,1394.0000,1398.7500,1394.0000,1397.2500,237
2008-06-05,11:30:00,1396.7500,1396.7500,1395.2500,1395.5000,45
2008-06-05,11:55:00,1396.5000,1396.7500,1393.7500,1394.0000,135
2008-06-05,12:01:00,1395.0000,1395.7500,1393.2500,1394.2500,55
2008-06-05,12:20:00,1393.5000,1395.5000,1393.5000,1395.2500,24
2008-06-05,12:30:00,1395.2500,1398.5000,1395.2500,1398.5000,39
2008-06-05,12:45:00,1398.5000,1400.0000,1397.7500,1399.5000,96
2008-06-05,13:00:00,1399.7500,1400.0000,1398.2500,1398.7500,45
2008-06-05,13:15:00,1398.5000,1399.0000,1397.7500,1398.2500,15
2008-06-05,13:31:00,1398.7500,1399.0000,1397.0000,1397.0000,15
2008-06-05,13:45:00,1396.7500,1398.2500,1395.7500,1398.2500,18
2008-06-05,14:09:00,1396.5000,1397.0000,1396.5000,1397.0000,2
2008-06-05,14:21:00,1397.2500,1397.2500,1396.0000,1396.0000,7
2008-06-05,14:32:00,1397.0000,1397.5000,1396.5000,1397.5000,5
2008-06-05,14:50:00,1397.5000,1397.5000,1397.5000,1397.5000,4
2008-06-05,15:00:00,1397.7500,1398.5000,1397.0000,1398.0000,42
2008-06-05,15:16:00,1398.0000,1399.0000,1398.0000,1399.0000,29
2008-06-05,15:37:00,1399.0000,1399.0000,1399.0000,1399.0000,2
2008-06-05,15:45:00,1399.0000,1399.0000,1398.0000,1398.7500,98
2008-06-05,16:01:00,1398.7500,1400.0000,1398.7500,1400.0000,58
2008-06-05,16:16:00,1399.0000,1399.2500,1398.0000,1399.0000,41
2008-06-05,16:30:00,1399.5000,1400.0000,1399.0000,1399.2500,34
2008-06-05,16:45:00,1399.0000,1400.0000,1398.2500,1398.2500,59
2008-06-05,17:00:00,1399.2500,1399.7500,1398.7500,1399.2500,25
2008-06-05,17:18:00,1399.5000,1400.0000,1399.0000,1400.0000,33
2008-06-05,17:30:00,1400.0000,1405.2500,1400.0000,1404.5000,378
2008-06-05,17:45:00,1404.5000,1407.5000,1403.5000,1407.5000,75
2008-06-05,18:01:00,1407.5000,1409.2500,1406.7500,1409.2500,170
2008-06-05,18:15:00,1409.2500,1411.7500,1406.2500,1408.0000,319
2008-06-05,18:30:00,1408.2500,1411.2500,1408.2500,1410.5000,158
2008-06-05,18:45:00,1409.5000,1410.0000,1406.5000,1409.5000,360
2008-06-05,22:30:00,1414.0000,1431.7500,1413.0000,1426.0000,14766
2008-06-05,22:45:00,1425.5000,1426.2500,1418.0000,1421.5000,4963
2008-06-05,23:00:00,1421.5000,1429.0000,1421.2500,1426.7500,4410
2008-06-05,23:15:00,1427.0000,1446.7500,1426.5000,1443.0000,10164
2008-06-05,23:30:00,1443.0000,1443.7500,1435.2500,1437.5000,4771
2008-06-05,23:45:00,1437.0000,1438.5000,1433.0000,1434.7500,2338
2008-06-06,00:00:00,1434.7500,1440.0000,1433.2500,1439.5000,1998
2008-06-06,00:15:00,1439.5000,1443.0000,1436.5000,1438.0000,2645
2008-06-06,00:30:00,1437.7500,1438.0000,1430.7500,1435.5000,3258
2008-06-06,00:45:00,1435.7500,1452.5000,1435.2500,1447.2500,6466
2008-06-06,01:00:00,1447.2500,1454.7500,1447.0000,1449.0000,3698
2008-06-06,01:15:00,1449.2500,1449.7500,1441.5000,1445.2500,2746
2008-06-06,01:30:00,1445.2500,1453.0000,1442.2500,1452.5000,2151
2008-06-06,01:45:00,1452.5000,1454.0000,1446.5000,1452.5000,3438
2008-06-06,02:00:00,1452.0000,1456.0000,1445.7500,1446.2500,4657
2008-06-06,02:43:00,1452.0000,1452.0000,1452.0000,1452.0000,1
2008-06-06,07:00:00,1452.7500,1454.0000,1448.5000,1454.0000,759
2008-06-06,07:15:00,1453.5000,1454.7500,1453.0000,1454.7500,84
2008-06-06,07:30:00,1454.7500,1454.7500,1452.0000,1452.0000,78
2008-06-06,07:45:00,1452.0000,1453.5000,1452.0000,1453.5000,31
2008-06-06,08:00:00,1453.5000,1456.0000,1452.2500,1455.0000,102
2008-06-06,08:15:00,1454.0000,1457.0000,1454.0000,1456.5000,70
2008-06-06,08:30:00,1456.5000,1456.7500,1454.7500,1456.2500,96
2008-06-06,08:45:00,1456.2500,1458.5000,1456.0000,1457.7500,115
2008-06-06,09:00:00,1457.7500,1458.2500,1455.7500,1456.0000,61
2008-06-06,09:15:00,1456.0000,1456.0000,1454.2500,1454.2500,30
2008-06-06,09:30:00,1454.0000,1456.0000,1454.0000,1456.0000,59
2008-06-06,09:46:00,1456.0000,1457.2500,1456.0000,1457.0000,13
2008-06-06,10:00:00,1457.0000,1457.0000,1454.5000,1454.5000,8
2008-06-06,10:15:00,1454.2500,1454.2500,1453.5000,1454.0000,20
2008-06-06,10:30:00,1453.5000,1454.0000,1453.5000,1453.7500,53
2008-06-06,10:52:00,1454.5000,1455.0000,1454.5000,1455.0000,7
2008-06-06,11:01:00,1455.7500,1456.7500,1454.0000,1454.0000,11
2008-06-06,11:15:00,1455.0000,1458.7500,1454.7500,1456.0000,41
2008-06-06,11:33:00,1454.7500,1454.7500,1453.7500,1453.7500,16
2008-06-06,11:45:00,1454.0000,1454.7500,1454.0000,1454.0000,46
2008-06-06,12:11:00,1454.5000,1454.5000,1454.0000,1454.5000,6
2008-06-06,12:24:00,1454.5000,1455.7500,1454.5000,1455.7500,13
2008-06-06,12:44:00,1456.0000,1456.0000,1456.0000,1456.0000,1
2008-06-06,12:50:00,1455.2500,1455.2500,1454.7500,1454.7500,10
2008-06-06,13:07:00,1455.7500,1457.2500,1454.0000,1456.7500,10
2008-06-06,13:22:00,1456.7500,1456.7500,1454.2500,1454.2500,8
2008-06-06,13:35:00,1455.5000,1455.7500,1454.5000,1454.5000,5
2008-06-06,13:45:00,1456.2500,1456.5000,1456.2500,1456.5000,3
2008-06-06,14:07:00,1456.5000,1456.5000,1454.0000,1454.0000,7
2008-06-06,14:15:00,1454.0000,1454.5000,1453.5000,1454.2500,21
2008-06-06,14:37:00,1453.5000,1454.2500,1453.5000,1454.2500,6
2008-06-06,14:46:00,1455.0000,1455.2500,1453.5000,1453.5000,22
2008-06-06,15:00:00,1454.2500,1454.2500,1453.0000,1453.0000,15
2008-06-06,15:16:00,1453.5000,1456.5000,1453.5000,1456.5000,35
2008-06-06,15:30:00,1456.7500,1457.2500,1456.0000,1457.2500,14
2008-06-06,15:48:00,1457.2500,1461.0000,1457.2500,1460.0000,117
2008-06-06,16:00:00,1460.5000,1461.2500,1459.5000,1461.0000,97
2008-06-06,16:16:00,1461.0000,1461.5000,1461.0000,1461.5000,50
2008-06-06,16:31:00,1461.5000,1461.7500,1461.2500,1461.7500,94
2008-06-06,16:46:00,1461.7500,1464.0000,1461.7500,1464.0000,60
2008-06-06,17:04:00,1463.7500,1463.7500,1462.5000,1462.5000,7
2008-06-06,17:16:00,1463.5000,1463.7500,1461.2500,1462.0000,132
2008-06-06,17:36:00,1461.5000,1462.2500,1461.5000,1461.5000,12
2008-06-06,17:50:00,1461.5000,1461.5000,1461.2500,1461.2500,9
2008-06-06,18:00:00,1461.2500,1461.5000,1460.5000,1461.0000,23
2008-06-06,18:15:00,1460.5000,1464.0000,1460.5000,1462.7500,117
2008-06-06,18:30:00,1462.0000,1466.7500,1461.5000,1466.5000,193
2008-06-06,18:45:00,1465.7500,1466.2500,1460.5000,1460.5000,119
2008-06-06,22:30:00,1471.0000,1482.0000,1470.5000,1479.5000,14122
2008-06-06,22:45:00,1479.5000,1485.5000,1478.5000,1483.2500,5137
2008-06-06,23:00:00,1483.5000,1487.7500,1480.2500,1486.0000,3232
2008-06-06,23:15:00,1485.7500,1486.0000,1476.5000,1477.7500,3202
2008-06-06,23:30:00,1477.5000,1478.0000,1469.0000,1472.5000,3353
2008-06-06,23:45:00,1471.5000,1476.5000,1467.0000,1469.0000,2659
2008-06-07,00:00:00,1469.0000,1473.2500,1468.0000,1469.7500,1449
2008-06-07,00:15:00,1470.0000,1472.0000,1461.0000,1469.5000,2925
2008-06-07,00:30:00,1469.5000,1471.5000,1466.0000,1467.2500,1230
2008-06-07,00:45:00,1467.2500,1468.0000,1460.0000,1461.7500,2144
2008-06-07,01:00:00,1461.7500,1478.2500,1460.5000,1475.7500,3451
2008-06-07,01:15:00,1476.2500,1479.5000,1466.5000,1468.5000,3133
2008-06-07,01:30:00,1468.0000,1472.0000,1462.2500,1465.2500,1697
2008-06-07,01:45:00,1465.2500,1471.2500,1461.5000,1463.0000,2207
2008-06-07,02:00:00,1463.0000,1463.0000,1448.5000,1454.5000,6434
2008-06-07,02:43:00,1457.5000,1457.5000,1457.5000,1457.5000,1
2008-06-09,07:00:00,1469.2500,1474.0000,1462.0000,1466.0000,1546
2008-06-09,07:15:00,1466.5000,1468.0000,1461.0000,1464.0000,415
2008-06-09,07:30:00,1464.5000,1466.5000,1464.5000,1466.5000,133
2008-06-09,07:45:00,1466.7500,1468.7500,1466.5000,1467.5000,88
2008-06-09,08:01:00,1468.5000,1471.5000,1467.7500,1470.2500,145
2008-06-09,08:15:00,1471.2500,1474.5000,1470.2500,1473.5000,113
2008-06-09,08:30:00,1473.7500,1479.7500,1472.0000,1479.7500,360
2008-06-09,08:45:00,1479.5000,1480.0000,1477.0000,1478.0000,67
2008-06-09,09:00:00,1477.5000,1480.7500,1476.7500,1479.7500,86
2008-06-09,09:15:00,1480.0000,1480.0000,1479.0000,1479.7500,55
2008-06-09,09:30:00,1480.0000,1482.0000,1480.0000,1481.5000,116
2008-06-09,09:45:00,1481.7500,1484.7500,1480.0000,1483.2500,258
2008-06-09,10:00:00,1483.2500,1483.5000,1481.7500,1483.0000,99
2008-06-09,10:16:00,1483.0000,1485.0000,1482.0000,1484.0000,127
2008-06-09,10:30:00,1484.5000,1485.2500,1484.0000,1484.2500,100
2008-06-09,10:46:00,1484.0000,1485.0000,1482.5000,1483.2500,61
2008-06-09,11:02:00,1483.0000,1485.0000,1482.7500,1485.0000,64
2008-06-09,11:15:00,1484.5000,1485.7500,1483.0000,1485.0000,53
2008-06-09,11:30:00,1485.0000,1487.7500,1484.7500,1486.2500,78
2008-06-09,11:46:00,1486.2500,1486.2500,1483.0000,1483.2500,69
2008-06-09,12:00:00,1482.7500,1485.0000,1482.0000,1485.0000,43
2008-06-09,12:15:00,1483.2500,1489.5000,1483.2500,1488.2500,136
2008-06-09,12:31:00,1489.0000,1489.5000,1486.0000,1486.2500,101
2008-06-09,12:47:00,1487.0000,1489.5000,1487.0000,1487.5000,32
2008-06-09,13:01:00,1487.2500,1487.2500,1486.0000,1487.0000,13
2008-06-09,13:17:00,1486.2500,1487.0000,1485.7500,1485.7500,20
2008-06-09,13:45:00,1484.7500,1484.7500,1482.7500,1483.2500,38
2008-06-09,14:07:00,1482.2500,1482.2500,1480.2500,1480.7500,24
2008-06-09,14:17:00,1480.7500,1482.0000,1480.2500,1480.7500,13
2008-06-09,14:39:00,1480.2500,1481.7500,1480.2500,1481.7500,3
2008-06-09,14:45:00,1481.0000,1481.7500,1480.2500,1481.5000,15
2008-06-09,15:00:00,1480.5000,1481.5000,1479.5000,1481.0000,20
2008-06-09,15:15:00,1481.0000,1487.2500,1481.0000,1485.7500,62
2008-06-09,15:30:00,1486.0000,1487.7500,1485.7500,1487.7500,160
2008-06-09,15:45:00,1487.7500,1489.5000,1487.2500,1488.0000,163
2008-06-09,16:00:00,1487.7500,1489.0000,1487.0000,1487.0000,34
2008-06-09,16:15:00,1487.0000,1487.5000,1487.0000,1487.0000,12
2008-06-09,16:30:00,1486.0000,1486.0000,1483.7500,1483.7500,54
2008-06-09,16:48:00,1484.0000,1484.0000,1481.7500,1481.7500,54
2008-06-09,17:00:00,1481.0000,1483.7500,1480.5000,1481.2500,37
2008-06-09,17:16:00,1481.0000,1482.5000,1481.0000,1482.5000,8
2008-06-09,17:37:00,1481.7500,1482.5000,1481.5000,1482.5000,23
2008-06-09,17:55:00,1482.0000,1482.5000,1482.0000,1482.0000,18
2008-06-09,18:05:00,1481.5000,1481.5000,1476.5000,1478.7500,77
2008-06-09,18:18:00,1479.5000,1479.7500,1478.7500,1478.7500,6
2008-06-09,18:31:00,1478.5000,1478.5000,1477.0000,1477.7500,31
2008-06-09,18:47:00,1477.7500,1478.7500,1476.2500,1478.2500,139
2008-06-09,22:30:00,1475.5000,1482.0000,1470.0000,1474.5000,12622
2008-06-09,22:45:00,1474.5000,1475.0000,1463.5000,1464.7500,5732
2008-06-09,23:00:00,1465.2500,1473.2500,1465.2500,1472.2500,3743
2008-06-09,23:15:00,1472.5000,1473.0000,1453.0000,1460.5000,7279
2008-06-09,23:30:00,1460.5000,1463.5000,1448.0000,1459.5000,7816
2008-06-09,23:45:00,1459.5000,1464.2500,1450.5000,1454.0000,4893
2008-06-10,00:00:00,1453.7500,1457.0000,1451.5000,1453.2500,2600
2008-06-10,00:15:00,1453.2500,1463.7500,1452.7500,1463.0000,2730
2008-06-10,00:30:00,1463.2500,1465.0000,1461.5000,1463.5000,2258
2008-06-10,00:45:00,1463.5000,1464.7500,1461.5000,1462.5000,1148
2008-06-10,01:00:00,1462.7500,1464.5000,1454.5000,1455.2500,2478
2008-06-10,01:15:00,1455.0000,1469.2500,1455.0000,1469.0000,1943
2008-06-10,01:30:00,1469.0000,1469.5000,1463.0000,1466.7500,1801
2008-06-10,01:45:00,1466.7500,1467.2500,1454.5000,1456.5000,2028
2008-06-10,02:00:00,1456.2500,1460.0000,1446.5000,1450.2500,5313
2008-06-10,02:15:00,1450.2500,1450.2500,1450.0000,1450.0000,10
2008-06-10,02:43:00,1452.0000,1452.0000,1452.0000,1452.0000,1
2008-06-10,07:00:00,1453.5000,1459.2500,1452.0000,1455.7500,619
2008-06-10,07:15:00,1456.2500,1460.2500,1455.0000,1460.0000,177
2008-06-10,07:30:00,1460.0000,1460.0000,1458.0000,1460.0000,44
2008-06-10,07:45:00,1460.0000,1461.7500,1459.7500,1460.5000,88
2008-06-10,08:00:00,1460.5000,1461.7500,1460.2500,1461.2500,47
2008-06-10,08:15:00,1461.0000,1461.5000,1460.5000,1460.5000,44
2008-06-10,08:30:00,1460.5000,1464.0000,1460.2500,1460.2500,157
2008-06-10,08:45:00,1460.5000,1462.7500,1460.2500,1461.7500,39
2008-06-10,09:00:00,1460.2500,1461.2500,1460.2500,1461.2500,15
2008-06-10,09:15:00,1461.5000,1463.7500,1461.5000,1463.7500,54
2008-06-10,09:30:00,1463.7500,1463.7500,1462.7500,1463.7500,17
2008-06-10,09:46:00,1463.7500,1463.7500,1462.7500,1462.7500,5
2008-06-10,10:04:00,1462.7500,1463.0000,1462.0000,1462.7500,19
2008-06-10,10:15:00,1462.7500,1462.7500,1459.7500,1459.7500,38
2008-06-10,10:30:00,1459.7500,1460.7500,1458.0000,1458.0000,43
2008-06-10,10:45:00,1458.2500,1458.7500,1457.0000,1458.0000,41
2008-06-10,11:01:00,1458.0000,1458.2500,1456.5000,1456.5000,17
2008-06-10,11:16:00,1456.5000,1458.0000,1456.2500,1458.0000,13
2008-06-10,11:31:00,1457.5000,1458.0000,1456.7500,1457.5000,16
2008-06-10,11:48:00,1458.0000,1458.0000,1457.0000,1457.0000,8
2008-06-10,12:00:00,1457.0000,1457.0000,1456.5000,1456.5000,6
2008-06-10,12:17:00,1456.2500,1457.5000,1455.0000,1456.2500,20
2008-06-10,12:30:00,1456.0000,1457.0000,1456.0000,1456.0000,11
2008-06-10,12:56:00,1456.7500,1458.0000,1456.7500,1458.0000,13
2008-06-10,13:02:00,1458.2500,1458.2500,1456.0000,1456.0000,12
2008-06-10,13:26:00,1457.0000,1457.0000,1457.0000,1457.0000,5
2008-06-10,13:32:00,1457.0000,1458.0000,1456.2500,1457.2500,6
2008-06-10,13:52:00,1457.5000,1458.0000,1457.5000,1458.0000,3
2008-06-10,14:06:00,1456.7500,1458.2500,1456.7500,1458.2500,8
2008-06-10,14:17:00,1457.2500,1458.7500,1457.2500,1458.7500,9
2008-06-10,14:30:00,1458.7500,1459.0000,1458.5000,1458.5000,22
2008-06-10,14:46:00,1458.7500,1460.2500,1458.5000,1460.2500,21
2008-06-10,15:00:00,1458.5000,1461.0000,1458.5000,1458.5000,23
2008-06-10,15:15:00,1458.0000,1458.0000,1455.7500,1455.7500,23
2008-06-10,15:30:00,1456.0000,1456.0000,1453.0000,1453.5000,120
2008-06-10,15:46:00,1453.0000,1453.5000,1453.0000,1453.2500,51
2008-06-10,16:01:00,1453.2500,1453.5000,1452.2500,1452.2500,127
2008-06-10,16:16:00,1452.7500,1453.5000,1452.7500,1453.0000,45
2008-06-10,16:31:00,1452.5000,1453.0000,1452.5000,1452.7500,13
2008-06-10,16:50:00,1452.5000,1452.7500,1452.2500,1452.7500,18
2008-06-10,17:02:00,1452.2500,1452.7500,1451.7500,1452.2500,89
2008-06-10,17:15:00,1452.5000,1452.7500,1451.0000,1451.0000,31
2008-06-10,17:36:00,1452.5000,1452.7500,1452.5000,1452.7500,8
2008-06-10,17:45:00,1453.0000,1453.0000,1452.0000,1452.0000,103
2008-06-10,18:03:00,1452.0000,1452.0000,1451.0000,1451.2500,46
2008-06-10,18:16:00,1451.2500,1451.7500,1448.5000,1448.7500,133
2008-06-10,18:30:00,1448.5000,1452.0000,1448.2500,1451.0000,128
2008-06-10,18:47:00,1452.0000,1452.0000,1443.7500,1448.0000,399
2008-06-10,22:30:00,1462.0000,1465.7500,1439.7500,1456.5000,13145
2008-06-10,22:45:00,1457.0000,1458.5000,1445.0000,1449.5000,6803
2008-06-10,23:00:00,1450.2500,1450.5000,1434.7500,1438.7500,5266
2008-06-10,23:15:00,1439.0000,1447.5000,1438.2500,1445.0000,3316
2008-06-10,23:30:00,1445.0000,1447.7500,1431.0000,1432.0000,4105
2008-06-10,23:45:00,1431.7500,1437.7500,1422.5000,1424.5000,5513
2008-06-11,00:00:00,1424.5000,1431.5000,1421.0000,1422.5000,4341
2008-06-11,00:15:00,1422.2500,1433.0000,1419.0000,1432.0000,3190
2008-06-11,00:30:00,1432.2500,1437.7500,1429.2500,1436.7500,2559
2008-06-11,00:45:00,1436.7500,1451.0000,1435.7500,1449.5000,3693
2008-06-11,01:00:00,1449.7500,1450.2500,1434.7500,1437.2500,3317
2008-06-11,01:15:00,1437.5000,1441.5000,1433.2500,1437.5000,1920
2008-06-11,01:30:00,1438.0000,1443.2500,1436.0000,1440.2500,1927
2008-06-11,01:45:00,1440.5000,1449.0000,1440.2500,1447.5000,2928
2008-06-11,02:00:00,1447.5000,1450.7500,1441.5000,1449.2500,3012
2008-06-11,02:15:00,1449.2500,1450.0000,1449.2500,1450.0000,10
2008-06-11,02:43:00,1446.5000,1446.5000,1446.5000,1446.5000,1
2008-06-11,07:00:00,1453.5000,1461.5000,1452.2500,1459.0000,960
2008-06-11,07:15:00,1458.7500,1460.5000,1456.2500,1459.0000,205
2008-06-11,07:30:00,1458.2500,1460.0000,1457.5000,1457.5000,44
2008-06-11,07:45:00,1457.5000,1459.5000,1457.5000,1458.5000,26
2008-06-11,08:02:00,1458.0000,1459.2500,1457.2500,1457.2500,14
2008-06-11,08:15:00,1457.7500,1457.7500,1457.0000,1457.0000,4
2008-06-11,08:30:00,1457.2500,1457.5000,1456.5000,1456.5000,26
2008-06-11,08:47:00,1456.5000,1458.0000,1455.2500,1457.0000,32
2008-06-11,09:00:00,1456.5000,1459.2500,1455.5000,1459.2500,37
2008-06-11,09:15:00,1458.7500,1460.0000,1458.0000,1458.0000,29
2008-06-11,09:31:00,1458.0000,1458.0000,1457.0000,1457.0000,6
2008-06-11,09:50:00,1457.2500,1458.0000,1455.0000,1456.5000,42
2008-06-11,10:02:00,1456.0000,1457.0000,1456.0000,1457.0000,3
2008-06-11,10:15:00,1456.7500,1457.7500,1456.2500,1457.7500,13
2008-06-11,10:30:00,1457.2500,1465.0000,1457.2500,1463.0000,320
2008-06-11,10:45:00,1463.0000,1464.0000,1462.0000,1463.0000,32
2008-06-11,11:00:00,1463.5000,1465.0000,1462.5000,1463.0000,65
2008-06-11,11:15:00,1463.0000,1464.5000,1462.0000,1462.0000,31
2008-06-11,11:32:00,1462.2500,1464.0000,1462.2500,1463.5000,9
2008-06-11,11:47:00,1463.0000,1463.5000,1463.0000,1463.0000,8
2008-06-11,12:01:00,1463.0000,1464.2500,1463.0000,1464.2500,8
2008-06-11,12:15:00,1465.0000,1466.5000,1465.0000,1466.2500,82
2008-06-11,12:32:00,1466.0000,1467.0000,1465.7500,1465.7500,38
2008-06-11,12:45:00,1464.7500,1465.5000,1464.5000,1464.7500,9
2008-06-11,13:03:00,1464.2500,1465.2500,1463.5000,1463.5000,18
2008-06-11,13:17:00,1464.0000,1464.7500,1464.0000,1464.2500,13
2008-06-11,13:33:00,1465.5000,1465.5000,1464.2500,1464.2500,3
2008-06-11,13:47:00,1465.0000,1465.7500,1465.0000,1465.7500,28
2008-06-11,14:04:00,1465.0000,1466.0000,1465.0000,1465.0000,26
2008-06-11,14:15:00,1465.7500,1466.0000,1464.2500,1464.2500,11
2008-06-11,14:34:00,1465.0000,1465.0000,1465.0000,1465.0000,6
2008-06-11,14:46:00,1465.0000,1466.5000,1465.0000,1466.0000,47
2008-06-11,15:00:00,1466.5000,1467.0000,1466.2500,1467.0000,54
2008-06-11,15:15:00,1467.0000,1467.5000,1465.7500,1465.7500,67
2008-06-11,15:34:00,1465.2500,1466.5000,1465.2500,1466.2500,14
2008-06-11,15:52:00,1465.7500,1465.7500,1464.2500,1464.2500,34
2008-06-11,16:00:00,1464.2500,1465.7500,1464.0000,1465.5000,50
2008-06-11,16:19:00,1465.5000,1466.2500,1465.0000,1465.0000,43
2008-06-11,16:31:00,1465.5000,1466.2500,1464.5000,1466.2500,23
2008-06-11,16:45:00,1466.2500,1466.5000,1466.0000,1466.0000,16
2008-06-11,17:00:00,1465.5000,1467.0000,1465.5000,1466.7500,22
2008-06-11,17:16:00,1466.7500,1467.0000,1466.7500,1467.0000,11
2008-06-11,17:32:00,1466.7500,1466.7500,1466.0000,1466.2500,17
2008-06-11,17:46:00,1466.2500,1466.7500,1465.5000,1465.7500,34
2008-06-11,18:07:00,1466.2500,1466.5000,1466.2500,1466.2500,10
2008-06-11,18:18:00,1466.0000,1468.0000,1466.0000,1467.5000,165
2008-06-11,18:30:00,1468.2500,1468.5000,1467.0000,1468.5000,47
2008-06-11,18:46:00,1467.7500,1468.2500,1463.0000,1463.0000,207
2008-06-11,22:30:00,1473.7500,1488.0000,1470.7500,1479.7500,11433
2008-06-11,22:45:00,1479.7500,1489.7500,1479.0000,1488.7500,6717
2008-06-11,23:00:00,1488.5000,1498.2500,1484.5000,1491.7500,6035
2008-06-11,23:15:00,1492.0000,1496.2500,1485.5000,1489.0000,3539
2008-06-11,23:30:00,1489.2500,1499.5000,1485.0000,1499.0000,3722
2008-06-11,23:45:00,1499.5000,1516.5000,1498.2500,1510.2500,7103
2008-06-12,00:00:00,1510.5000,1516.5000,1510.2500,1516.0000,2433
2008-06-12,00:15:00,1515.5000,1516.5000,1510.0000,1513.7500,2576
2008-06-12,00:30:00,1513.7500,1516.5000,1512.7500,1516.5000,873
2008-06-12,00:45:00,1516.5000,1516.5000,1516.5000,1516.5000,102
2008-06-12,01:00:00,1516.5000,1516.5000,1512.2500,1516.5000,719
2008-06-12,01:17:00,1516.5000,1516.5000,1516.5000,1516.5000,48
2008-06-12,01:30:00,1516.5000,1516.5000,1516.5000,1516.5000,56
2008-06-12,01:45:00,1516.5000,1516.5000,1516.5000,1516.5000,46
2008-06-12,02:00:00,1516.5000,1516.5000,1516.5000,1516.5000,289
2008-06-12,02:44:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2008-06-12,07:00:00,1530.7500,1533.7500,1522.7500,1529.0000,2044
2008-06-12,07:15:00,1528.2500,1531.0000,1526.0000,1531.0000,348
2008-06-12,07:30:00,1530.5000,1533.7500,1528.5000,1532.5000,290
2008-06-12,07:45:00,1532.7500,1538.2500,1532.0000,1536.0000,723
2008-06-12,08:00:00,1535.5000,1538.7500,1535.2500,1537.7500,57
2008-06-12,08:17:00,1537.0000,1537.5000,1536.2500,1536.2500,19
2008-06-12,08:30:00,1536.5000,1537.0000,1534.5000,1534.5000,92
2008-06-12,08:45:00,1534.0000,1536.5000,1531.7500,1536.0000,157
2008-06-12,09:02:00,1536.0000,1537.0000,1533.0000,1533.0000,61
2008-06-12,09:16:00,1534.0000,1536.2500,1534.0000,1536.0000,31
2008-06-12,09:30:00,1536.0000,1536.5000,1533.7500,1533.7500,30
2008-06-12,09:45:00,1533.2500,1534.5000,1533.2500,1534.5000,34
2008-06-12,10:00:00,1535.0000,1535.0000,1533.0000,1533.0000,30
2008-06-12,10:15:00,1532.7500,1535.0000,1530.5000,1531.0000,73
2008-06-12,10:30:00,1531.0000,1532.0000,1528.5000,1528.5000,98
2008-06-12,10:45:00,1528.5000,1528.5000,1525.2500,1527.2500,115
2008-06-12,11:00:00,1527.5000,1529.5000,1527.5000,1527.5000,44
2008-06-12,11:15:00,1528.0000,1528.2500,1523.5000,1524.0000,103
2008-06-12,11:30:00,1524.0000,1528.0000,1524.0000,1527.7500,42
2008-06-12,11:45:00,1528.0000,1529.0000,1528.0000,1529.0000,10
2008-06-12,12:00:00,1528.2500,1528.2500,1528.2500,1528.2500,4
2008-06-12,12:19:00,1528.2500,1531.7500,1527.5000,1530.5000,67
2008-06-12,12:36:00,1530.7500,1530.7500,1530.5000,1530.5000,4
2008-06-12,12:49:00,1530.7500,1531.2500,1530.2500,1531.0000,14
2008-06-12,13:03:00,1530.2500,1531.0000,1530.0000,1530.0000,10
2008-06-12,13:16:00,1530.7500,1530.7500,1530.0000,1530.0000,26
2008-06-12,13:34:00,1532.0000,1532.0000,1531.2500,1531.2500,13
2008-06-12,13:45:00,1531.7500,1531.7500,1530.0000,1530.0000,22
2008-06-12,14:00:00,1530.0000,1532.5000,1530.0000,1532.5000,21
2008-06-12,14:15:00,1532.2500,1532.2500,1531.0000,1531.0000,22
2008-06-12,14:30:00,1531.2500,1532.0000,1531.0000,1531.5000,84
2008-06-12,14:45:00,1531.7500,1531.7500,1528.7500,1529.0000,112
2008-06-12,15:00:00,1529.0000,1530.0000,1528.2500,1530.0000,64
2008-06-12,15:17:00,1528.7500,1529.0000,1528.2500,1529.0000,7
2008-06-12,15:36:00,1529.2500,1530.0000,1529.2500,1530.0000,9
2008-06-12,15:46:00,1529.7500,1529.7500,1528.7500,1528.7500,12
2008-06-12,16:02:00,1529.5000,1529.7500,1529.0000,1529.0000,31
2008-06-12,16:21:00,1529.7500,1530.7500,1529.0000,1530.7500,17
2008-06-12,16:31:00,1530.0000,1530.7500,1529.0000,1529.0000,11
2008-06-12,16:51:00,1529.2500,1529.2500,1526.2500,1528.0000,91
2008-06-12,17:00:00,1528.0000,1528.0000,1526.0000,1526.0000,36
2008-06-12,17:15:00,1526.0000,1527.2500,1526.0000,1526.0000,37
2008-06-12,17:30:00,1526.7500,1527.0000,1513.2500,1514.0000,557
2008-06-12,17:45:00,1513.7500,1516.5000,1507.0000,1507.0000,470
2008-06-12,18:00:00,1507.5000,1515.0000,1507.5000,1510.7500,191
2008-06-12,18:15:00,1510.5000,1513.0000,1510.5000,1512.0000,42
2008-06-12,18:30:00,1512.5000,1512.5000,1508.5000,1508.5000,76
2008-06-12,18:45:00,1509.2500,1509.2500,1504.0000,1506.5000,255
2008-06-12,22:30:00,1506.5000,1514.2500,1492.2500,1514.2500,12626
2008-06-12,22:45:00,1514.0000,1516.2500,1500.0000,1503.7500,5414
2008-06-12,23:00:00,1503.2500,1517.0000,1499.5000,1513.5000,4708
2008-06-12,23:15:00,1513.5000,1519.7500,1507.0000,1508.5000,3596
2008-06-12,23:30:00,1508.5000,1523.2500,1508.0000,1521.7500,2610
2008-06-12,23:45:00,1522.2500,1530.7500,1520.0000,1529.5000,3481
2008-06-13,00:00:00,1529.2500,1540.0000,1526.2500,1529.0000,5759
2008-06-13,00:15:00,1528.2500,1534.0000,1527.7500,1531.5000,1950
2008-06-13,00:30:00,1532.0000,1546.2500,1530.0000,1538.2500,3244
2008-06-13,00:45:00,1539.0000,1544.0000,1535.5000,1539.7500,2993
2008-06-13,01:00:00,1540.0000,1546.7500,1539.2500,1539.5000,3688
2008-06-13,01:15:00,1539.2500,1541.5000,1529.5000,1531.0000,3121
2008-06-13,01:30:00,1530.5000,1538.2500,1527.7500,1532.2500,2254
2008-06-13,01:45:00,1532.2500,1539.5000,1532.2500,1539.0000,2989
2008-06-13,02:00:00,1539.2500,1542.5000,1535.0000,1536.7500,4724
2008-06-13,02:15:00,1536.5000,1536.5000,1536.5000,1536.5000,2
2008-06-13,02:43:00,1536.5000,1536.5000,1536.5000,1536.5000,1
2008-06-13,07:00:00,1537.0000,1543.7500,1536.7500,1541.2500,535
2008-06-13,07:15:00,1541.7500,1543.0000,1540.5000,1542.0000,98
2008-06-13,07:31:00,1543.0000,1544.5000,1539.7500,1540.0000,125
2008-06-13,07:45:00,1540.0000,1540.0000,1536.5000,1537.5000,183
2008-06-13,08:00:00,1538.2500,1538.7500,1537.0000,1537.7500,77
2008-06-13,08:15:00,1538.2500,1538.2500,1533.0000,1534.0000,127
2008-06-13,08:30:00,1534.0000,1534.0000,1530.5000,1532.5000,182
2008-06-13,08:45:00,1532.0000,1535.7500,1530.5000,1534.5000,102
2008-06-13,09:02:00,1533.0000,1536.5000,1531.5000,1534.2500,71
2008-06-13,09:16:00,1534.0000,1535.5000,1534.0000,1535.0000,40
2008-06-13,09:30:00,1535.7500,1536.7500,1535.7500,1536.0000,29
2008-06-13,09:45:00,1535.7500,1536.0000,1533.2500,1534.5000,135
2008-06-13,10:05:00,1534.7500,1535.2500,1534.2500,1534.7500,34
2008-06-13,10:15:00,1534.5000,1536.2500,1533.7500,1536.2500,39
2008-06-13,10:30:00,1536.5000,1536.7500,1535.0000,1536.0000,38
2008-06-13,10:45:00,1535.7500,1537.0000,1535.7500,1536.5000,45
2008-06-13,11:00:00,1536.0000,1538.0000,1536.0000,1538.0000,40
2008-06-13,11:16:00,1538.0000,1539.5000,1536.5000,1539.5000,70
2008-06-13,11:30:00,1539.0000,1541.0000,1538.0000,1539.5000,74
2008-06-13,11:45:00,1538.7500,1539.5000,1538.2500,1539.5000,16
2008-06-13,12:01:00,1539.5000,1544.0000,1539.5000,1543.5000,76
2008-06-13,12:20:00,1542.2500,1544.0000,1542.2500,1544.0000,12
2008-06-13,12:30:00,1543.0000,1544.0000,1542.7500,1543.7500,24
2008-06-13,12:45:00,1543.5000,1544.0000,1543.0000,1544.0000,16
2008-06-13,13:00:00,1544.0000,1545.7500,1544.0000,1545.0000,34
2008-06-13,13:17:00,1545.0000,1546.5000,1545.0000,1545.5000,100
2008-06-13,13:33:00,1545.5000,1545.5000,1543.5000,1544.0000,33
2008-06-13,13:45:00,1545.0000,1545.7500,1543.5000,1545.2500,77
2008-06-13,14:01:00,1545.5000,1546.0000,1545.0000,1545.0000,28
2008-06-13,14:15:00,1545.0000,1545.0000,1541.2500,1543.0000,62
2008-06-13,14:34:00,1543.0000,1543.0000,1543.0000,1543.0000,8
2008-06-13,14:47:00,1545.7500,1546.0000,1545.0000,1545.0000,33
2008-06-13,15:00:00,1544.2500,1544.5000,1541.5000,1543.5000,193
2008-06-13,15:21:00,1541.5000,1541.5000,1537.7500,1539.2500,65
2008-06-13,15:37:00,1540.2500,1541.0000,1539.0000,1540.7500,53
2008-06-13,15:45:00,1539.5000,1539.5000,1538.0000,1538.0000,36
2008-06-13,16:00:00,1538.0000,1538.2500,1534.2500,1535.0000,98
2008-06-13,16:20:00,1536.2500,1540.2500,1536.2500,1537.5000,11
2008-06-13,16:42:00,1538.5000,1538.5000,1538.5000,1538.5000,1
2008-06-13,16:46:00,1537.2500,1541.0000,1537.2500,1541.0000,13
2008-06-13,17:00:00,1541.2500,1541.2500,1540.0000,1540.0000,15
2008-06-13,17:15:00,1540.0000,1545.5000,1540.0000,1542.2500,82
2008-06-13,17:30:00,1542.5000,1542.5000,1538.2500,1540.0000,22
2008-06-13,17:46:00,1539.0000,1539.0000,1538.5000,1538.5000,30
2008-06-13,18:01:00,1539.7500,1539.7500,1539.0000,1539.0000,7
2008-06-13,18:16:00,1537.7500,1539.0000,1534.7500,1534.7500,58
2008-06-13,18:31:00,1534.7500,1535.0000,1534.2500,1534.2500,39
2008-06-13,18:47:00,1534.0000,1535.7500,1531.0000,1534.7500,121
2008-06-13,22:30:00,1534.7500,1543.0000,1520.2500,1541.2500,9479
2008-06-13,22:45:00,1541.5000,1546.2500,1534.2500,1534.5000,4857
2008-06-13,23:00:00,1534.2500,1542.2500,1531.2500,1540.0000,3649
2008-06-13,23:15:00,1539.7500,1545.7500,1539.2500,1539.7500,3355
2008-06-13,23:30:00,1540.0000,1549.0000,1538.0000,1540.7500,3911
2008-06-13,23:45:00,1541.0000,1551.5000,1541.0000,1549.2500,3798
2008-06-14,00:00:00,1549.5000,1553.7500,1548.0000,1553.0000,2815
2008-06-14,00:15:00,1553.2500,1554.7500,1547.7500,1549.5000,2892
2008-06-14,00:30:00,1549.7500,1553.2500,1548.5000,1552.0000,2638
2008-06-14,00:45:00,1551.7500,1564.7500,1551.2500,1563.0000,3314
2008-06-14,01:00:00,1562.7500,1568.2500,1557.7500,1567.7500,3370
2008-06-14,01:15:00,1567.5000,1570.5000,1563.2500,1568.7500,3624
2008-06-14,01:30:00,1569.0000,1571.7500,1560.7500,1562.0000,3638
2008-06-14,01:45:00,1561.7500,1562.5000,1552.2500,1556.7500,4215
2008-06-14,02:00:00,1557.0000,1562.5000,1551.0000,1559.2500,4780
2008-06-14,02:44:00,1560.0000,1560.0000,1560.0000,1560.0000,1
2008-06-16,08:15:00,1577.0000,1579.5000,1575.5000,1576.5000,334
2008-06-16,08:30:00,1576.0000,1577.0000,1575.5000,1577.0000,55
2008-06-16,08:45:00,1577.5000,1578.2500,1574.2500,1574.5000,67
2008-06-16,09:00:00,1574.5000,1574.5000,1565.0000,1568.5000,197
2008-06-16,09:15:00,1570.0000,1572.5000,1570.0000,1571.7500,151
2008-06-16,09:31:00,1572.0000,1573.5000,1571.0000,1573.5000,78
2008-06-16,09:45:00,1573.0000,1573.5000,1571.2500,1572.5000,92
2008-06-16,10:00:00,1572.2500,1572.5000,1571.0000,1572.2500,26
2008-06-16,10:15:00,1572.0000,1572.7500,1571.5000,1572.7500,10
2008-06-16,10:30:00,1572.0000,1574.2500,1572.0000,1574.2500,72
2008-06-16,10:45:00,1574.0000,1579.0000,1574.0000,1578.0000,136
2008-06-16,11:00:00,1577.2500,1578.2500,1575.2500,1578.0000,46
2008-06-16,11:15:00,1577.5000,1579.0000,1576.5000,1577.7500,100
2008-06-16,11:30:00,1578.0000,1578.0000,1576.2500,1576.2500,6
2008-06-16,11:46:00,1576.0000,1576.5000,1575.0000,1575.2500,32
2008-06-16,12:00:00,1575.0000,1575.0000,1574.0000,1574.0000,51
2008-06-16,12:16:00,1574.0000,1575.0000,1573.2500,1573.2500,15
2008-06-16,12:35:00,1574.2500,1574.5000,1574.2500,1574.5000,3
2008-06-16,12:48:00,1574.7500,1576.0000,1574.7500,1576.0000,22
2008-06-16,13:00:00,1575.0000,1577.5000,1575.0000,1577.5000,24
2008-06-16,13:15:00,1578.7500,1581.2500,1577.5000,1581.2500,250
2008-06-16,13:30:00,1581.0000,1581.7500,1580.7500,1581.2500,25
2008-06-16,13:46:00,1580.5000,1581.5000,1580.0000,1581.5000,17
2008-06-16,14:10:00,1581.0000,1581.0000,1580.2500,1580.5000,5
2008-06-16,14:15:00,1581.7500,1582.5000,1580.5000,1582.5000,23
2008-06-16,14:30:00,1582.5000,1583.7500,1582.0000,1582.2500,90
2008-06-16,14:46:00,1582.0000,1582.5000,1578.2500,1580.0000,102
2008-06-16,15:00:00,1580.0000,1581.0000,1579.7500,1581.0000,55
2008-06-16,15:16:00,1580.2500,1581.0000,1580.0000,1581.0000,24
2008-06-16,15:30:00,1581.5000,1582.7500,1581.2500,1582.0000,70
2008-06-16,15:45:00,1581.7500,1581.7500,1579.7500,1579.7500,93
2008-06-16,16:01:00,1580.0000,1580.0000,1579.5000,1580.0000,10
2008-06-16,16:17:00,1580.0000,1580.0000,1579.5000,1579.5000,30
2008-06-16,16:30:00,1579.2500,1580.0000,1579.2500,1579.2500,49
2008-06-16,16:46:00,1579.0000,1579.7500,1579.0000,1579.0000,5
2008-06-16,17:06:00,1578.7500,1581.5000,1578.5000,1581.5000,35
2008-06-16,17:17:00,1581.5000,1583.0000,1581.5000,1583.0000,12
2008-06-16,17:30:00,1583.0000,1583.2500,1578.7500,1579.2500,87
2008-06-16,17:48:00,1579.2500,1579.5000,1578.2500,1579.5000,33
2008-06-16,18:01:00,1579.2500,1579.7500,1578.2500,1578.2500,40
2008-06-16,18:15:00,1579.0000,1579.7500,1579.0000,1579.0000,37
2008-06-16,18:32:00,1579.0000,1579.7500,1577.2500,1578.0000,27
2008-06-16,18:45:00,1578.2500,1581.5000,1577.0000,1579.7500,131
2008-06-16,22:30:00,1588.0000,1588.5000,1567.0000,1573.2500,10947
2008-06-16,22:45:00,1573.5000,1575.2500,1556.0000,1560.5000,6511
2008-06-16,23:00:00,1560.5000,1561.2500,1538.0000,1556.5000,6182
2008-06-16,23:15:00,1556.5000,1565.0000,1551.0000,1558.7500,2749
2008-06-16,23:30:00,1558.5000,1560.7500,1545.7500,1547.7500,1792
2008-06-16,23:45:00,1547.7500,1551.0000,1541.7500,1542.2500,2198
2008-06-17,00:00:00,1542.0000,1544.2500,1535.0000,1538.5000,3463
2008-06-17,00:15:00,1538.2500,1548.7500,1533.0000,1545.7500,2683
2008-06-17,00:30:00,1546.0000,1549.0000,1541.5000,1543.5000,2310
2008-06-17,00:45:00,1543.5000,1547.7500,1540.5000,1546.0000,1045
2008-06-17,01:00:00,1546.2500,1548.0000,1543.5000,1545.2500,1315
2008-06-17,01:15:00,1544.5000,1545.5000,1536.2500,1536.2500,1678
2008-06-17,01:30:00,1536.5000,1538.0000,1527.2500,1528.0000,3007
2008-06-17,01:45:00,1528.0000,1543.5000,1526.5000,1539.7500,2453
2008-06-17,02:00:00,1538.5000,1539.7500,1523.5000,1531.0000,3926
2008-06-17,02:15:00,1530.7500,1530.7500,1530.2500,1530.2500,25
2008-06-17,02:40:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2008-06-17,07:00:00,1532.7500,1536.7500,1526.0000,1536.5000,376
2008-06-17,07:15:00,1537.0000,1539.2500,1535.5000,1537.0000,134
2008-06-17,07:30:00,1536.7500,1537.5000,1534.2500,1537.5000,71
2008-06-17,07:45:00,1537.2500,1537.2500,1536.2500,1536.7500,11
2008-06-17,08:09:00,1536.0000,1536.2500,1536.0000,1536.2500,5
2008-06-17,08:15:00,1535.2500,1536.2500,1532.7500,1534.0000,32
2008-06-17,08:30:00,1533.2500,1534.2500,1533.0000,1533.0000,9
2008-06-17,08:47:00,1533.7500,1534.7500,1533.2500,1533.2500,13
2008-06-17,09:00:00,1533.2500,1538.0000,1533.0000,1538.0000,44
2008-06-17,09:19:00,1537.2500,1538.2500,1536.5000,1537.2500,75
2008-06-17,09:31:00,1537.7500,1539.5000,1537.0000,1538.0000,61
2008-06-17,09:49:00,1538.0000,1538.7500,1538.0000,1538.2500,3
2008-06-17,10:03:00,1538.2500,1539.0000,1538.0000,1538.0000,37
2008-06-17,10:16:00,1539.2500,1539.7500,1538.2500,1539.7500,10
2008-06-17,10:30:00,1539.7500,1540.5000,1538.0000,1540.5000,48
2008-06-17,10:46:00,1540.2500,1541.5000,1540.2500,1540.2500,19
2008-06-17,11:00:00,1541.5000,1545.0000,1540.5000,1545.0000,86
2008-06-17,11:16:00,1544.5000,1545.0000,1544.2500,1545.0000,17
2008-06-17,11:33:00,1544.7500,1544.7500,1544.0000,1544.0000,12
2008-06-17,11:45:00,1544.5000,1544.5000,1543.0000,1544.0000,12
2008-06-17,12:03:00,1544.0000,1545.0000,1544.0000,1545.0000,2
2008-06-17,12:18:00,1545.0000,1545.0000,1543.0000,1543.0000,5
2008-06-17,12:34:00,1543.0000,1544.5000,1542.7500,1544.5000,4
2008-06-17,12:47:00,1542.5000,1542.5000,1542.0000,1542.2500,4
2008-06-17,13:11:00,1542.5000,1544.0000,1542.5000,1544.0000,6
2008-06-17,13:18:00,1545.0000,1547.2500,1542.7500,1547.2500,17
2008-06-17,13:31:00,1547.2500,1547.2500,1546.2500,1546.2500,4
2008-06-17,13:52:00,1546.5000,1546.7500,1545.5000,1545.7500,12
2008-06-17,14:00:00,1546.0000,1546.5000,1544.2500,1544.2500,15
2008-06-17,14:24:00,1542.5000,1542.5000,1541.7500,1542.0000,12
2008-06-17,14:43:00,1542.5000,1542.5000,1542.5000,1542.5000,1
2008-06-17,14:51:00,1542.5000,1544.7500,1542.5000,1544.7500,10
2008-06-17,15:00:00,1543.5000,1548.2500,1543.5000,1548.0000,78
2008-06-17,15:15:00,1548.0000,1551.0000,1548.0000,1550.0000,130
2008-06-17,15:30:00,1549.0000,1549.5000,1547.5000,1548.0000,45
2008-06-17,15:45:00,1548.0000,1548.2500,1546.5000,1547.0000,54
2008-06-17,16:01:00,1546.7500,1548.0000,1546.5000,1546.5000,54
2008-06-17,16:15:00,1546.5000,1546.5000,1544.5000,1545.5000,24
2008-06-17,16:31:00,1546.2500,1546.2500,1545.0000,1545.0000,3
2008-06-17,16:46:00,1544.7500,1547.0000,1544.7500,1546.0000,13
2008-06-17,17:04:00,1545.7500,1545.7500,1545.7500,1545.7500,3
2008-06-17,17:17:00,1545.5000,1545.5000,1545.0000,1545.0000,18
2008-06-17,17:31:00,1545.5000,1545.5000,1544.0000,1544.5000,22
2008-06-17,17:46:00,1544.2500,1544.2500,1543.0000,1543.0000,18
2008-06-17,18:00:00,1543.0000,1543.0000,1541.2500,1541.2500,23
2008-06-17,18:15:00,1542.0000,1544.2500,1542.0000,1542.2500,17
2008-06-17,18:31:00,1542.0000,1542.0000,1538.2500,1538.2500,80
2008-06-17,18:46:00,1538.2500,1538.2500,1533.2500,1534.0000,93
2008-06-17,22:30:00,1535.0000,1542.2500,1524.0000,1541.2500,7779
2008-06-17,22:45:00,1541.5000,1553.7500,1541.2500,1543.5000,5976
2008-06-17,23:00:00,1544.0000,1549.0000,1538.5000,1543.2500,3594
2008-06-17,23:15:00,1543.5000,1550.0000,1541.7500,1547.0000,1599
2008-06-17,23:30:00,1546.7500,1551.0000,1546.0000,1547.7500,1831
2008-06-17,23:45:00,1547.5000,1552.2500,1544.5000,1551.7500,1599
2008-06-18,00:00:00,1552.0000,1560.7500,1550.7500,1556.7500,2692
2008-06-18,00:15:00,1556.7500,1566.5000,1555.7500,1561.7500,3029
2008-06-18,00:30:00,1562.0000,1566.7500,1560.0000,1564.2500,1793
2008-06-18,00:45:00,1564.2500,1564.2500,1555.2500,1556.0000,2359
2008-06-18,01:00:00,1556.0000,1558.2500,1553.2500,1556.2500,1814
2008-06-18,01:15:00,1556.0000,1557.2500,1549.2500,1555.2500,1856
2008-06-18,01:30:00,1555.0000,1560.7500,1553.5000,1557.7500,1727
2008-06-18,01:45:00,1558.0000,1558.7500,1547.5000,1550.5000,1988
2008-06-18,02:00:00,1551.2500,1559.0000,1548.5000,1559.0000,3080
2008-06-18,02:15:00,1559.0000,1559.0000,1559.0000,1559.0000,1
2008-06-18,02:40:00,1558.0000,1558.0000,1558.0000,1558.0000,1
2008-06-18,07:00:00,1558.0000,1564.7500,1557.2500,1562.7500,377
2008-06-18,07:15:00,1562.7500,1562.7500,1559.5000,1561.0000,55
2008-06-18,07:30:00,1561.0000,1561.0000,1557.7500,1559.5000,37
2008-06-18,07:45:00,1559.5000,1559.5000,1556.2500,1558.5000,69
2008-06-18,08:04:00,1558.0000,1561.7500,1558.0000,1561.7500,17
2008-06-18,08:18:00,1560.2500,1561.0000,1560.2500,1561.0000,7
2008-06-18,08:30:00,1561.5000,1562.0000,1560.5000,1561.0000,16
2008-06-18,08:46:00,1560.5000,1562.7500,1560.5000,1562.0000,18
2008-06-18,09:07:00,1562.2500,1564.7500,1562.0000,1564.7500,24
2008-06-18,09:15:00,1564.7500,1565.0000,1563.2500,1563.2500,42
2008-06-18,09:30:00,1563.2500,1566.2500,1563.2500,1566.0000,78
2008-06-18,09:45:00,1566.0000,1567.7500,1566.0000,1567.2500,51
2008-06-18,10:00:00,1567.2500,1569.5000,1567.2500,1569.5000,84
2008-06-18,10:19:00,1569.5000,1570.0000,1567.7500,1568.0000,47
2008-06-18,10:31:00,1568.5000,1569.5000,1565.7500,1569.5000,40
2008-06-18,10:45:00,1569.2500,1569.7500,1569.2500,1569.7500,12
2008-06-18,11:00:00,1568.7500,1569.0000,1568.0000,1569.0000,11
2008-06-18,11:22:00,1568.2500,1570.2500,1568.0000,1569.0000,64
2008-06-18,11:38:00,1568.5000,1568.5000,1567.0000,1567.0000,8
2008-06-18,11:46:00,1569.0000,1569.5000,1569.0000,1569.5000,5
2008-06-18,12:04:00,1568.7500,1569.5000,1568.7500,1569.0000,24
2008-06-18,12:18:00,1569.0000,1569.2500,1568.0000,1569.2500,18
2008-06-18,12:34:00,1569.7500,1569.7500,1569.0000,1569.5000,5
2008-06-18,12:47:00,1570.0000,1570.2500,1568.7500,1568.7500,5
2008-06-18,13:04:00,1570.0000,1570.5000,1570.0000,1570.5000,5
2008-06-18,13:15:00,1569.2500,1570.5000,1569.2500,1570.5000,14
2008-06-18,13:33:00,1569.7500,1571.5000,1569.7500,1571.5000,101
2008-06-18,13:45:00,1571.2500,1572.2500,1571.2500,1571.7500,26
2008-06-18,14:06:00,1572.0000,1573.2500,1572.0000,1573.2500,81
2008-06-18,14:16:00,1572.0000,1572.0000,1569.2500,1570.5000,141
2008-06-18,14:31:00,1570.2500,1570.5000,1565.7500,1565.7500,94
2008-06-18,14:46:00,1566.0000,1566.0000,1565.0000,1565.2500,37
2008-06-18,15:01:00,1565.2500,1567.0000,1565.0000,1567.0000,31
2008-06-18,15:16:00,1566.5000,1568.2500,1564.5000,1565.0000,119
2008-06-18,15:30:00,1565.0000,1569.0000,1563.0000,1567.7500,147
2008-06-18,15:48:00,1566.5000,1567.5000,1565.0000,1565.0000,18
2008-06-18,16:02:00,1568.0000,1568.0000,1567.0000,1567.0000,4
2008-06-18,16:15:00,1566.5000,1567.0000,1563.0000,1564.7500,45
2008-06-18,16:31:00,1565.5000,1566.0000,1565.0000,1565.7500,18
2008-06-18,16:45:00,1565.7500,1565.7500,1561.5000,1563.2500,56
2008-06-18,17:03:00,1563.0000,1563.0000,1563.0000,1563.0000,5
2008-06-18,17:15:00,1563.0000,1563.5000,1563.0000,1563.2500,21
2008-06-18,17:31:00,1563.5000,1563.7500,1562.0000,1562.7500,21
2008-06-18,17:47:00,1562.0000,1562.0000,1557.5000,1559.0000,71
2008-06-18,18:00:00,1557.5000,1559.2500,1555.5000,1555.5000,78
2008-06-18,18:16:00,1555.2500,1556.0000,1554.2500,1555.0000,52
2008-06-18,18:30:00,1555.0000,1555.7500,1553.0000,1555.0000,156
2008-06-18,18:45:00,1555.5000,1558.7500,1553.5000,1558.0000,128
2008-06-18,22:30:00,1556.5000,1556.7500,1543.2500,1545.7500,6938
2008-06-18,22:45:00,1545.5000,1549.5000,1539.2500,1546.5000,4004
2008-06-18,23:00:00,1546.7500,1554.7500,1545.7500,1547.5000,2487
2008-06-18,23:15:00,1547.5000,1550.2500,1542.0000,1544.7500,1659
2008-06-18,23:30:00,1544.7500,1548.5000,1541.5000,1547.0000,1371
2008-06-18,23:45:00,1547.5000,1550.0000,1545.0000,1549.7500,890
2008-06-19,00:00:00,1549.5000,1558.0000,1549.5000,1556.2500,1841
2008-06-19,00:15:00,1556.5000,1558.0000,1553.0000,1557.2500,1136
2008-06-19,00:30:00,1557.5000,1561.5000,1555.2500,1558.5000,1678
2008-06-19,00:45:00,1558.5000,1558.5000,1555.2500,1557.0000,759
2008-06-19,01:00:00,1556.7500,1561.0000,1556.2500,1557.2500,1361
2008-06-19,01:15:00,1557.2500,1559.7500,1553.2500,1556.2500,1517
2008-06-19,01:30:00,1556.5000,1558.7500,1554.7500,1557.7500,975
2008-06-19,01:45:00,1558.0000,1560.0000,1557.5000,1559.5000,568
2008-06-19,02:00:00,1559.5000,1565.0000,1555.0000,1555.5000,2296
2008-06-19,02:15:00,1555.2500,1555.2500,1555.2500,1555.2500,1
2008-06-19,02:40:00,1556.0000,1556.0000,1556.0000,1556.0000,1
2008-06-19,07:00:00,1558.2500,1561.7500,1556.0000,1559.7500,217
2008-06-19,07:16:00,1560.0000,1561.7500,1559.7500,1561.7500,58
2008-06-19,07:30:00,1560.5000,1561.7500,1560.2500,1560.2500,23
2008-06-19,07:45:00,1560.2500,1560.2500,1558.0000,1558.0000,61
2008-06-19,08:01:00,1559.0000,1564.0000,1559.0000,1564.0000,199
2008-06-19,08:15:00,1564.0000,1565.0000,1564.0000,1564.0000,33
2008-06-19,08:32:00,1564.0000,1565.0000,1564.0000,1564.5000,16
2008-06-19,08:45:00,1564.7500,1565.5000,1564.0000,1565.2500,63
2008-06-19,09:01:00,1565.5000,1565.5000,1562.5000,1562.7500,21
2008-06-19,09:15:00,1562.7500,1564.0000,1562.2500,1564.0000,13
2008-06-19,09:30:00,1562.2500,1564.5000,1562.2500,1563.2500,16
2008-06-19,09:46:00,1563.0000,1563.0000,1562.0000,1562.0000,4
2008-06-19,10:00:00,1562.7500,1565.2500,1562.7500,1565.0000,81
2008-06-19,10:15:00,1565.2500,1566.0000,1564.2500,1566.0000,38
2008-06-19,10:31:00,1564.7500,1566.0000,1564.2500,1564.2500,15
2008-06-19,10:52:00,1564.2500,1564.2500,1564.0000,1564.0000,16
2008-06-19,11:01:00,1564.5000,1564.7500,1564.5000,1564.7500,20
2008-06-19,11:18:00,1564.7500,1565.0000,1563.0000,1563.0000,22
2008-06-19,11:30:00,1563.0000,1564.7500,1562.5000,1564.5000,27
2008-06-19,11:46:00,1564.2500,1564.2500,1564.0000,1564.0000,21
2008-06-19,12:07:00,1564.0000,1564.0000,1563.5000,1563.5000,25
2008-06-19,12:18:00,1563.5000,1564.0000,1562.7500,1562.7500,28
2008-06-19,12:31:00,1562.5000,1562.5000,1562.5000,1562.5000,1
2008-06-19,13:05:00,1563.2500,1564.0000,1562.2500,1562.2500,11
2008-06-19,13:15:00,1562.0000,1562.2500,1558.2500,1558.2500,70
2008-06-19,13:31:00,1558.0000,1558.2500,1558.0000,1558.2500,26
2008-06-19,13:47:00,1557.5000,1559.7500,1557.0000,1559.7500,19
2008-06-19,14:01:00,1558.0000,1559.7500,1558.0000,1558.0000,8
2008-06-19,14:23:00,1559.2500,1559.2500,1557.7500,1558.5000,7
2008-06-19,14:40:00,1558.7500,1559.0000,1558.7500,1559.0000,4
2008-06-19,14:46:00,1558.0000,1558.0000,1556.5000,1557.2500,37
2008-06-19,15:19:00,1556.5000,1556.7500,1551.7500,1551.7500,53
2008-06-19,15:31:00,1552.5000,1552.5000,1552.2500,1552.2500,2
2008-06-19,15:51:00,1553.0000,1555.0000,1553.0000,1555.0000,10
2008-06-19,16:09:00,1555.5000,1556.7500,1555.5000,1556.7500,10
2008-06-19,16:19:00,1555.7500,1559.0000,1555.7500,1558.5000,11
2008-06-19,16:30:00,1558.7500,1563.7500,1557.5000,1557.5000,45
2008-06-19,16:48:00,1557.5000,1558.5000,1557.2500,1558.2500,10
2008-06-19,17:00:00,1558.5000,1558.5000,1557.7500,1557.7500,27
2008-06-19,17:21:00,1558.5000,1559.5000,1558.2500,1559.5000,6
2008-06-19,17:33:00,1557.7500,1558.5000,1557.7500,1557.7500,5
2008-06-19,17:45:00,1559.2500,1559.2500,1558.0000,1558.0000,15
2008-06-19,18:00:00,1558.0000,1558.5000,1557.2500,1557.7500,45
2008-06-19,18:17:00,1557.5000,1557.5000,1555.5000,1556.0000,20
2008-06-19,18:32:00,1555.7500,1556.5000,1554.0000,1556.0000,22
2008-06-19,18:45:00,1556.0000,1556.0000,1551.0000,1552.0000,68
2008-06-19,22:30:00,1545.7500,1551.2500,1539.2500,1541.0000,6576
2008-06-19,22:45:00,1541.5000,1546.5000,1536.7500,1544.0000,3802
2008-06-19,23:00:00,1543.0000,1544.0000,1528.7500,1534.7500,4263
2008-06-19,23:15:00,1534.7500,1540.2500,1532.0000,1539.0000,1974
2008-06-19,23:30:00,1538.7500,1543.7500,1535.0000,1543.5000,1739
2008-06-19,23:45:00,1543.2500,1545.5000,1538.0000,1539.2500,1540
2008-06-20,00:00:00,1539.5000,1539.5000,1530.5000,1532.5000,2338
2008-06-20,00:15:00,1532.5000,1536.5000,1530.5000,1531.2500,1050
2008-06-20,00:30:00,1531.5000,1537.7500,1530.0000,1536.7500,1375
2008-06-20,00:45:00,1536.5000,1540.5000,1533.2500,1534.0000,1363
2008-06-20,01:00:00,1534.0000,1538.2500,1530.2500,1532.5000,1663
2008-06-20,01:15:00,1532.7500,1533.0000,1515.0000,1519.0000,5618
2008-06-20,01:30:00,1518.5000,1528.5000,1516.2500,1526.7500,1812
2008-06-20,01:45:00,1527.0000,1530.0000,1523.2500,1528.5000,1448
2008-06-20,02:00:00,1528.7500,1547.7500,1528.7500,1544.5000,3967
2008-06-20,02:15:00,1544.5000,1544.7500,1544.5000,1544.7500,2
2008-06-20,02:40:00,1545.5000,1545.5000,1545.5000,1545.5000,1
2008-06-20,07:00:00,1545.7500,1545.7500,1540.0000,1542.7500,276
2008-06-20,07:15:00,1543.0000,1544.0000,1534.0000,1535.5000,437
2008-06-20,07:30:00,1535.0000,1535.7500,1532.2500,1535.5000,139
2008-06-20,07:45:00,1535.7500,1535.7500,1533.5000,1534.5000,52
2008-06-20,08:00:00,1534.0000,1534.0000,1533.0000,1533.7500,34
2008-06-20,08:15:00,1534.5000,1535.0000,1534.0000,1534.0000,9
2008-06-20,08:31:00,1533.2500,1540.5000,1532.5000,1539.5000,156
2008-06-20,08:45:00,1540.0000,1540.0000,1538.2500,1539.7500,22
2008-06-20,09:00:00,1539.7500,1540.0000,1535.7500,1537.7500,34
2008-06-20,09:17:00,1536.5000,1537.0000,1534.0000,1537.0000,60
2008-06-20,09:31:00,1536.2500,1536.2500,1535.0000,1535.0000,9
2008-06-20,09:46:00,1537.5000,1540.0000,1537.5000,1539.0000,42
2008-06-20,10:00:00,1540.0000,1540.0000,1539.0000,1539.0000,72
2008-06-20,10:24:00,1537.7500,1537.7500,1535.7500,1536.0000,28
2008-06-20,10:33:00,1536.7500,1537.5000,1535.5000,1536.0000,19
2008-06-20,10:54:00,1537.5000,1539.0000,1537.0000,1537.5000,17
2008-06-20,11:00:00,1536.2500,1537.0000,1534.5000,1534.5000,14
2008-06-20,11:20:00,1536.0000,1537.0000,1536.0000,1537.0000,5
2008-06-20,11:31:00,1536.7500,1536.7500,1536.7500,1536.7500,3
2008-06-20,11:48:00,1535.7500,1537.0000,1535.5000,1537.0000,17
2008-06-20,12:03:00,1536.2500,1536.2500,1536.2500,1536.2500,2
2008-06-20,12:18:00,1536.0000,1536.0000,1535.2500,1535.2500,3
2008-06-20,12:32:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2008-06-20,12:46:00,1536.5000,1537.0000,1536.5000,1537.0000,9
2008-06-20,13:05:00,1537.0000,1537.0000,1534.7500,1536.0000,3
2008-06-20,13:16:00,1537.0000,1537.7500,1537.0000,1537.7500,18
2008-06-20,13:36:00,1537.0000,1537.0000,1536.7500,1536.7500,3
2008-06-20,13:50:00,1535.2500,1535.5000,1534.0000,1534.0000,13
2008-06-20,14:00:00,1534.7500,1534.7500,1533.0000,1533.7500,17
2008-06-20,14:20:00,1534.7500,1535.0000,1534.7500,1534.7500,4
2008-06-20,14:30:00,1534.0000,1535.2500,1534.0000,1535.2500,13
2008-06-20,14:45:00,1535.5000,1536.0000,1535.5000,1536.0000,4
2008-06-20,15:01:00,1536.2500,1536.5000,1534.7500,1534.7500,5
2008-06-20,15:18:00,1536.0000,1538.7500,1536.0000,1538.7500,37
2008-06-20,15:35:00,1538.7500,1538.7500,1538.2500,1538.2500,6
2008-06-20,15:54:00,1538.5000,1538.5000,1538.5000,1538.5000,6
2008-06-20,16:05:00,1538.5000,1538.5000,1537.0000,1538.0000,14
2008-06-20,16:15:00,1538.0000,1538.5000,1538.0000,1538.5000,17
2008-06-20,16:30:00,1538.5000,1538.5000,1538.0000,1538.5000,21
2008-06-20,16:47:00,1538.5000,1539.5000,1538.0000,1539.0000,12
2008-06-20,17:02:00,1539.0000,1540.7500,1539.0000,1540.7500,48
2008-06-20,17:18:00,1540.0000,1540.0000,1540.0000,1540.0000,17
2008-06-20,17:35:00,1540.7500,1541.2500,1540.7500,1541.0000,8
2008-06-20,17:56:00,1540.5000,1541.0000,1540.5000,1541.0000,3
2008-06-20,18:02:00,1541.7500,1542.2500,1541.5000,1542.2500,14
2008-06-20,18:17:00,1541.7500,1542.5000,1541.5000,1541.7500,35
2008-06-20,18:31:00,1542.0000,1543.5000,1540.5000,1540.5000,72
2008-06-20,18:46:00,1543.0000,1543.5000,1540.2500,1542.0000,57
2008-06-20,22:30:00,1553.0000,1569.5000,1553.0000,1565.0000,7811
2008-06-20,22:45:00,1565.0000,1565.7500,1554.5000,1555.0000,3650
2008-06-20,23:00:00,1555.2500,1557.5000,1550.2500,1551.2500,3542
2008-06-20,23:15:00,1551.0000,1551.2500,1537.2500,1537.5000,4990
2008-06-20,23:30:00,1537.2500,1539.7500,1527.5000,1536.5000,4460
2008-06-20,23:45:00,1536.0000,1543.0000,1533.2500,1536.0000,2202
2008-06-21,00:00:00,1535.2500,1539.2500,1533.0000,1534.5000,1325
2008-06-21,00:15:00,1534.5000,1541.0000,1534.5000,1539.0000,678
2008-06-21,00:30:00,1539.2500,1540.0000,1534.5000,1536.0000,745
2008-06-21,00:45:00,1536.2500,1541.0000,1531.5000,1531.5000,989
2008-06-21,01:00:00,1531.5000,1534.2500,1527.7500,1529.2500,1269
2008-06-21,01:15:00,1529.5000,1537.7500,1527.2500,1536.2500,1374
2008-06-21,01:30:00,1536.5000,1536.5000,1522.5000,1525.7500,2232
2008-06-21,01:45:00,1526.0000,1527.7500,1522.0000,1524.5000,1217
2008-06-21,02:00:00,1524.2500,1534.2500,1523.0000,1528.5000,3520
2008-06-21,02:15:00,1529.5000,1529.5000,1529.5000,1529.5000,1
2008-06-21,02:40:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2008-06-23,07:00:00,1522.0000,1525.0000,1514.2500,1520.2500,846
2008-06-23,07:15:00,1519.7500,1519.7500,1518.0000,1518.7500,64
2008-06-23,07:30:00,1518.7500,1519.5000,1514.0000,1515.7500,314
2008-06-23,07:45:00,1515.7500,1517.2500,1514.2500,1516.0000,68
2008-06-23,08:02:00,1515.2500,1518.7500,1514.0000,1518.7500,60
2008-06-23,08:16:00,1518.7500,1519.0000,1517.2500,1518.5000,34
2008-06-23,08:32:00,1518.7500,1518.7500,1517.5000,1517.5000,13
2008-06-23,08:45:00,1517.7500,1518.5000,1514.0000,1516.0000,52
2008-06-23,09:00:00,1516.0000,1518.0000,1516.0000,1518.0000,18
2008-06-23,09:16:00,1518.0000,1520.2500,1518.0000,1519.5000,76
2008-06-23,09:31:00,1520.5000,1522.0000,1520.0000,1522.0000,45
2008-06-23,09:45:00,1522.0000,1522.0000,1520.7500,1522.0000,14
2008-06-23,10:00:00,1521.7500,1522.0000,1521.0000,1521.7500,23
2008-06-23,10:17:00,1521.2500,1521.5000,1521.2500,1521.5000,30
2008-06-23,10:30:00,1521.5000,1522.0000,1520.5000,1520.7500,36
2008-06-23,10:50:00,1520.5000,1521.5000,1520.5000,1521.0000,7
2008-06-23,11:01:00,1521.2500,1521.2500,1520.7500,1520.7500,3
2008-06-23,11:17:00,1520.7500,1521.0000,1519.5000,1519.5000,22
2008-06-23,11:30:00,1519.2500,1521.0000,1519.2500,1520.5000,34
2008-06-23,11:45:00,1521.0000,1521.2500,1520.5000,1520.5000,9
2008-06-23,12:19:00,1521.7500,1521.7500,1521.7500,1521.7500,1
2008-06-23,12:30:00,1522.0000,1522.0000,1521.2500,1522.0000,21
2008-06-23,12:51:00,1520.5000,1520.5000,1518.7500,1518.7500,41
2008-06-23,13:16:00,1520.5000,1520.5000,1520.5000,1520.5000,5
2008-06-23,13:37:00,1521.7500,1522.0000,1521.7500,1522.0000,3
2008-06-23,13:57:00,1521.7500,1521.7500,1521.7500,1521.7500,3
2008-06-23,14:06:00,1521.7500,1521.7500,1521.5000,1521.5000,4
2008-06-23,14:26:00,1521.5000,1522.0000,1521.5000,1522.0000,2
2008-06-23,14:36:00,1522.0000,1522.0000,1521.0000,1521.0000,5
2008-06-23,14:45:00,1521.7500,1521.7500,1520.2500,1520.2500,9
2008-06-23,15:00:00,1520.0000,1520.0000,1517.0000,1517.0000,34
2008-06-23,15:15:00,1516.7500,1517.0000,1516.5000,1516.5000,5
2008-06-23,15:33:00,1516.2500,1518.0000,1516.2500,1517.7500,11
2008-06-23,15:48:00,1517.5000,1517.5000,1516.0000,1516.0000,80
2008-06-23,16:00:00,1516.0000,1517.5000,1516.0000,1517.5000,26
2008-06-23,16:21:00,1517.5000,1517.5000,1516.0000,1516.0000,6
2008-06-23,16:36:00,1517.0000,1517.7500,1517.0000,1517.7500,13
2008-06-23,16:45:00,1517.5000,1518.0000,1517.0000,1517.0000,46
2008-06-23,17:02:00,1517.7500,1518.2500,1517.7500,1518.2500,13
2008-06-23,17:15:00,1518.5000,1518.5000,1517.2500,1518.0000,4
2008-06-23,17:37:00,1517.7500,1517.7500,1516.5000,1516.5000,11
2008-06-23,17:45:00,1516.5000,1518.2500,1516.5000,1518.2500,11
2008-06-23,18:00:00,1518.5000,1519.5000,1518.5000,1519.0000,13
2008-06-23,18:17:00,1518.5000,1518.7500,1518.2500,1518.2500,15
2008-06-23,18:30:00,1519.7500,1520.0000,1518.7500,1518.7500,31
2008-06-23,18:45:00,1519.7500,1520.0000,1518.7500,1519.7500,34
2008-06-23,22:30:00,1513.0000,1517.5000,1489.7500,1497.2500,9139
2008-06-23,22:45:00,1497.5000,1504.7500,1497.5000,1502.2500,3025
2008-06-23,23:00:00,1502.2500,1506.0000,1498.5000,1502.0000,2477
2008-06-23,23:15:00,1502.2500,1508.2500,1501.2500,1507.0000,1438
2008-06-23,23:30:00,1507.0000,1507.5000,1503.2500,1504.7500,1189
2008-06-23,23:45:00,1504.5000,1509.0000,1502.0000,1508.0000,1115
2008-06-24,00:00:00,1508.2500,1514.2500,1505.7500,1508.5000,2532
2008-06-24,00:15:00,1508.2500,1512.0000,1507.0000,1508.0000,693
2008-06-24,00:30:00,1508.0000,1517.0000,1507.5000,1514.2500,1307
2008-06-24,00:45:00,1513.7500,1514.0000,1508.5000,1511.5000,622
2008-06-24,01:00:00,1511.5000,1513.5000,1505.5000,1512.5000,785
2008-06-24,01:15:00,1512.5000,1517.7500,1508.2500,1513.7500,520
2008-06-24,01:30:00,1514.2500,1520.0000,1508.5000,1508.5000,929
2008-06-24,01:45:00,1508.7500,1513.0000,1500.0000,1506.5000,1253
2008-06-24,02:00:00,1506.5000,1516.0000,1505.0000,1515.2500,1016
2008-06-24,02:15:00,1514.7500,1514.7500,1514.7500,1514.7500,1
2008-06-24,02:40:00,1515.0000,1515.0000,1515.0000,1515.0000,1
2008-06-24,07:00:00,1519.0000,1519.7500,1512.5000,1516.5000,189
2008-06-24,07:15:00,1516.5000,1516.7500,1513.2500,1516.7500,112
2008-06-24,07:30:00,1517.0000,1517.2500,1516.0000,1516.0000,22
2008-06-24,07:46:00,1515.5000,1515.7500,1514.5000,1515.7500,10
2008-06-24,08:05:00,1515.2500,1515.2500,1514.0000,1514.0000,6
2008-06-24,08:15:00,1513.5000,1513.5000,1512.7500,1513.2500,21
2008-06-24,08:31:00,1513.0000,1513.0000,1510.7500,1512.0000,37
2008-06-24,08:48:00,1511.2500,1511.2500,1508.0000,1508.0000,50
2008-06-24,09:01:00,1507.5000,1508.7500,1507.0000,1508.0000,30
2008-06-24,09:21:00,1508.7500,1510.2500,1508.5000,1509.0000,23
2008-06-24,09:41:00,1509.0000,1509.0000,1509.0000,1509.0000,2
2008-06-24,09:47:00,1508.7500,1510.2500,1508.7500,1509.0000,4
2008-06-24,10:09:00,1509.5000,1510.5000,1509.5000,1510.5000,8
2008-06-24,10:19:00,1510.2500,1510.7500,1510.0000,1510.5000,19
2008-06-24,10:32:00,1510.5000,1510.5000,1510.2500,1510.2500,2
2008-06-24,10:46:00,1510.5000,1510.5000,1510.0000,1510.0000,2
2008-06-24,11:00:00,1510.0000,1511.0000,1510.0000,1510.7500,7
2008-06-24,11:23:00,1510.2500,1510.2500,1510.2500,1510.2500,3
2008-06-24,11:35:00,1511.0000,1511.2500,1511.0000,1511.0000,4
2008-06-24,12:04:00,1511.5000,1512.0000,1511.5000,1512.0000,4
2008-06-24,12:15:00,1512.0000,1512.0000,1510.5000,1510.5000,9
2008-06-24,12:30:00,1511.7500,1512.0000,1511.7500,1512.0000,3
2008-06-24,12:49:00,1512.0000,1512.0000,1511.0000,1511.0000,2
2008-06-24,13:23:00,1510.7500,1511.0000,1510.7500,1511.0000,11
2008-06-24,13:30:00,1510.5000,1512.2500,1510.5000,1512.2500,9
2008-06-24,13:46:00,1510.2500,1510.7500,1510.0000,1510.0000,3
2008-06-24,14:10:00,1510.0000,1510.0000,1510.0000,1510.0000,30
2008-06-24,14:16:00,1510.0000,1510.0000,1510.0000,1510.0000,2
2008-06-24,14:33:00,1509.7500,1510.0000,1509.5000,1510.0000,8
2008-06-24,14:45:00,1510.0000,1512.2500,1508.2500,1512.0000,37
2008-06-24,15:15:00,1510.0000,1510.0000,1508.0000,1508.0000,18
2008-06-24,15:30:00,1508.0000,1510.2500,1508.0000,1510.2500,14
2008-06-24,15:59:00,1508.5000,1508.5000,1508.5000,1508.5000,1
2008-06-24,16:10:00,1508.5000,1508.5000,1508.5000,1508.5000,2
2008-06-24,16:15:00,1510.2500,1513.0000,1509.0000,1513.0000,16
2008-06-24,16:30:00,1511.0000,1512.0000,1511.0000,1512.0000,10
2008-06-24,16:45:00,1512.7500,1514.5000,1511.5000,1511.5000,14
2008-06-24,17:12:00,1513.5000,1513.5000,1513.5000,1513.5000,1
2008-06-24,17:17:00,1512.5000,1512.5000,1511.5000,1511.5000,4
2008-06-24,17:45:00,1512.0000,1513.2500,1512.0000,1513.0000,15
2008-06-24,18:07:00,1512.7500,1512.7500,1512.0000,1512.7500,9
2008-06-24,18:24:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2008-06-24,18:33:00,1513.7500,1516.0000,1513.7500,1514.7500,72
2008-06-24,18:45:00,1516.0000,1517.7500,1515.0000,1517.7500,37
2008-06-24,22:30:00,1520.0000,1523.7500,1513.0000,1522.0000,3445
2008-06-24,22:45:00,1522.5000,1528.7500,1521.2500,1522.0000,2330
2008-06-24,23:00:00,1521.7500,1523.2500,1507.7500,1508.0000,2916
2008-06-24,23:15:00,1508.0000,1512.0000,1501.2500,1504.7500,2238
2008-06-24,23:30:00,1504.7500,1507.0000,1494.7500,1495.2500,2036
2008-06-24,23:45:00,1495.0000,1499.5000,1492.2500,1493.2500,1156
2008-06-25,00:00:00,1493.2500,1502.7500,1493.2500,1502.0000,1125
2008-06-25,00:15:00,1501.5000,1505.2500,1497.0000,1504.5000,1011
2008-06-25,00:30:00,1504.5000,1504.7500,1497.2500,1500.5000,706
2008-06-25,00:45:00,1500.5000,1501.2500,1497.7500,1499.7500,263
2008-06-25,01:00:00,1499.5000,1507.7500,1499.5000,1507.0000,728
2008-06-25,01:15:00,1506.5000,1508.7500,1505.0000,1505.0000,584
2008-06-25,01:30:00,1506.0000,1506.0000,1502.2500,1505.0000,305
2008-06-25,01:45:00,1505.2500,1508.5000,1502.2500,1502.2500,641
2008-06-25,02:00:00,1502.7500,1505.7500,1499.7500,1501.7500,1150
2008-06-25,02:40:00,1501.0000,1501.0000,1501.0000,1501.0000,1
2008-06-25,07:00:00,1500.0000,1501.2500,1497.0000,1498.0000,80
2008-06-25,07:15:00,1499.7500,1500.0000,1498.2500,1498.7500,10
2008-06-25,07:33:00,1497.5000,1498.7500,1497.0000,1498.7500,17
2008-06-25,07:46:00,1497.7500,1498.0000,1497.7500,1498.0000,3
2008-06-25,08:00:00,1497.0000,1497.0000,1495.7500,1495.7500,8
2008-06-25,08:15:00,1495.7500,1497.0000,1495.5000,1497.0000,10
2008-06-25,08:32:00,1495.7500,1496.7500,1495.7500,1496.0000,6
2008-06-25,08:47:00,1496.7500,1497.5000,1496.7500,1497.5000,4
2008-06-25,09:16:00,1497.7500,1500.5000,1497.5000,1500.5000,11
2008-06-25,09:30:00,1501.0000,1502.0000,1498.5000,1499.5000,29
2008-06-25,09:45:00,1499.5000,1501.0000,1499.5000,1501.0000,20
2008-06-25,10:01:00,1501.0000,1502.7500,1501.0000,1502.5000,13
2008-06-25,10:15:00,1502.5000,1502.7500,1501.0000,1501.2500,24
2008-06-25,10:31:00,1501.5000,1502.5000,1501.5000,1502.5000,9
2008-06-25,10:45:00,1502.0000,1502.0000,1499.7500,1501.0000,23
2008-06-25,11:03:00,1501.0000,1501.0000,1500.0000,1501.0000,14
2008-06-25,11:45:00,1501.0000,1501.7500,1500.5000,1501.7500,12
2008-06-25,12:24:00,1501.7500,1501.7500,1501.7500,1501.7500,2
2008-06-25,12:46:00,1501.2500,1502.0000,1501.2500,1501.7500,3
2008-06-25,13:24:00,1500.5000,1501.2500,1500.2500,1501.2500,3
2008-06-25,13:55:00,1500.5000,1500.5000,1500.5000,1500.5000,2
2008-06-25,14:09:00,1501.7500,1502.7500,1501.7500,1502.7500,24
2008-06-25,14:16:00,1503.0000,1503.2500,1503.0000,1503.2500,44
2008-06-25,14:31:00,1503.2500,1504.7500,1503.2500,1504.7500,14
2008-06-25,14:48:00,1505.2500,1507.0000,1504.5000,1507.0000,21
2008-06-25,15:00:00,1506.7500,1512.0000,1506.7500,1512.0000,63
2008-06-25,15:16:00,1510.2500,1511.2500,1510.0000,1511.2500,8
2008-06-25,15:30:00,1511.0000,1511.0000,1511.0000,1511.0000,2
2008-06-25,15:47:00,1509.7500,1509.7500,1509.0000,1509.0000,2
2008-06-25,16:01:00,1508.0000,1508.0000,1508.0000,1508.0000,21
2008-06-25,16:15:00,1509.2500,1512.0000,1509.2500,1511.7500,45
2008-06-25,16:30:00,1511.7500,1512.0000,1510.2500,1511.2500,8
2008-06-25,16:52:00,1512.5000,1512.7500,1511.5000,1511.5000,3
2008-06-25,17:01:00,1511.0000,1513.0000,1511.0000,1512.0000,38
2008-06-25,17:17:00,1511.2500,1514.0000,1511.2500,1514.0000,57
2008-06-25,17:30:00,1514.0000,1514.0000,1512.5000,1513.0000,29
2008-06-25,17:47:00,1512.5000,1513.5000,1512.5000,1512.5000,8
2008-06-25,18:07:00,1512.5000,1513.2500,1512.5000,1513.2500,4
2008-06-25,18:16:00,1513.7500,1514.7500,1513.2500,1513.7500,50
2008-06-25,18:33:00,1514.0000,1515.0000,1514.0000,1514.7500,59
2008-06-25,18:51:00,1514.7500,1515.7500,1514.5000,1515.0000,124
2008-06-25,22:30:00,1518.2500,1522.2500,1505.0000,1506.2500,3836
2008-06-25,22:45:00,1506.0000,1515.0000,1504.2500,1507.0000,1826
2008-06-25,23:00:00,1507.0000,1511.2500,1503.0000,1503.5000,1584
2008-06-25,23:15:00,1503.7500,1503.7500,1491.0000,1496.0000,3335
2008-06-25,23:30:00,1496.5000,1500.5000,1492.5000,1500.2500,1257
2008-06-25,23:45:00,1500.0000,1505.7500,1498.2500,1504.5000,760
2008-06-26,00:00:00,1504.5000,1517.0000,1504.0000,1511.2500,1218
2008-06-26,00:15:00,1511.2500,1515.0000,1507.5000,1513.7500,536
2008-06-26,00:30:00,1513.7500,1516.7500,1511.7500,1513.5000,507
2008-06-26,00:45:00,1513.7500,1515.2500,1511.0000,1511.7500,253
2008-06-26,01:00:00,1512.0000,1519.5000,1511.0000,1518.2500,867
2008-06-26,01:15:00,1518.0000,1519.2500,1514.5000,1517.0000,619
2008-06-26,01:30:00,1516.7500,1518.2500,1515.5000,1516.0000,456
2008-06-26,01:45:00,1516.0000,1526.5000,1516.0000,1525.5000,1310
2008-06-26,02:00:00,1525.0000,1539.5000,1524.0000,1536.0000,1418
2008-06-26,02:40:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2008-06-26,07:00:00,1537.0000,1541.7500,1534.2500,1536.0000,160
2008-06-26,07:15:00,1536.0000,1543.0000,1534.2500,1542.0000,89
2008-06-26,07:30:00,1542.0000,1542.0000,1536.2500,1538.5000,59
2008-06-26,07:45:00,1538.0000,1539.2500,1538.0000,1539.2500,6
2008-06-26,08:03:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2008-06-26,08:17:00,1537.0000,1539.5000,1537.0000,1538.2500,12
2008-06-26,08:31:00,1537.7500,1538.5000,1537.7500,1538.5000,5
2008-06-26,08:47:00,1538.5000,1538.5000,1538.5000,1538.5000,18
2008-06-26,09:01:00,1539.0000,1539.0000,1538.0000,1538.0000,25
2008-06-26,09:16:00,1538.7500,1538.7500,1538.0000,1538.0000,4
2008-06-26,09:32:00,1538.0000,1538.7500,1536.7500,1536.7500,21
2008-06-26,09:51:00,1538.5000,1538.5000,1538.5000,1538.5000,10
2008-06-26,10:04:00,1538.7500,1538.7500,1536.0000,1536.0000,30
2008-06-26,10:15:00,1536.2500,1538.0000,1535.5000,1537.7500,9
2008-06-26,10:32:00,1537.0000,1537.0000,1536.5000,1536.5000,6
2008-06-26,10:56:00,1537.0000,1537.0000,1536.7500,1536.7500,15
2008-06-26,11:11:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2008-06-26,11:20:00,1536.5000,1536.5000,1536.0000,1536.5000,19
2008-06-26,11:30:00,1536.5000,1536.5000,1535.7500,1535.7500,11
2008-06-26,11:45:00,1535.7500,1537.7500,1535.0000,1536.0000,27
2008-06-26,12:00:00,1536.7500,1538.0000,1536.7500,1536.7500,7
2008-06-26,12:20:00,1536.2500,1536.7500,1536.2500,1536.7500,3
2008-06-26,12:30:00,1537.2500,1537.2500,1536.7500,1536.7500,4
2008-06-26,13:17:00,1536.2500,1538.0000,1536.2500,1538.0000,8
2008-06-26,13:40:00,1537.0000,1537.0000,1535.5000,1535.5000,10
2008-06-26,14:00:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2008-06-26,14:23:00,1537.7500,1537.7500,1537.7500,1537.7500,1
2008-06-26,14:34:00,1536.0000,1536.7500,1536.0000,1536.7500,17
2008-06-26,15:03:00,1536.0000,1536.7500,1535.5000,1536.0000,20
2008-06-26,15:17:00,1535.0000,1535.0000,1535.0000,1535.0000,3
2008-06-26,15:31:00,1535.0000,1537.2500,1535.0000,1536.7500,16
2008-06-26,15:59:00,1535.7500,1535.7500,1535.5000,1535.5000,5
2008-06-26,16:00:00,1535.2500,1537.2500,1535.2500,1535.7500,14
2008-06-26,16:17:00,1534.2500,1534.5000,1533.5000,1533.5000,16
2008-06-26,16:30:00,1534.2500,1534.5000,1534.2500,1534.5000,6
2008-06-26,16:52:00,1534.7500,1534.7500,1534.7500,1534.7500,2
2008-06-26,17:03:00,1538.0000,1539.5000,1537.5000,1538.2500,12
2008-06-26,17:17:00,1538.2500,1539.0000,1538.2500,1539.0000,17
2008-06-26,17:32:00,1539.0000,1539.2500,1539.0000,1539.2500,7
2008-06-26,17:47:00,1539.7500,1540.7500,1539.5000,1539.5000,9
2008-06-26,18:07:00,1541.2500,1541.2500,1541.2500,1541.2500,2
2008-06-26,18:15:00,1541.5000,1541.7500,1541.5000,1541.7500,3
2008-06-26,18:31:00,1541.7500,1541.7500,1541.2500,1541.2500,7
2008-06-26,18:46:00,1541.0000,1544.5000,1541.0000,1544.5000,56
2008-06-26,22:30:00,1545.2500,1567.0000,1545.2500,1560.7500,3827
2008-06-26,22:45:00,1560.0000,1567.5000,1559.5000,1561.5000,2240
2008-06-26,23:00:00,1561.2500,1575.2500,1561.2500,1569.0000,1983
2008-06-26,23:15:00,1569.0000,1576.2500,1565.5000,1566.5000,1694
2008-06-26,23:30:00,1566.2500,1571.5000,1562.7500,1565.2500,837
2008-06-26,23:45:00,1565.2500,1570.5000,1563.2500,1568.5000,758
2008-06-27,00:00:00,1568.5000,1572.7500,1568.2500,1570.7500,685
2008-06-27,00:15:00,1571.2500,1578.0000,1569.7500,1577.0000,1026
2008-06-27,00:30:00,1577.2500,1579.0000,1571.2500,1573.2500,740
2008-06-27,00:45:00,1573.0000,1574.0000,1567.0000,1569.7500,822
2008-06-27,01:00:00,1570.2500,1574.0000,1568.0000,1572.0000,386
2008-06-27,01:15:00,1571.5000,1573.0000,1566.5000,1568.0000,365
2008-06-27,01:30:00,1567.7500,1569.0000,1564.5000,1567.7500,345
2008-06-27,01:45:00,1567.5000,1567.7500,1563.2500,1565.0000,594
2008-06-27,02:00:00,1565.0000,1580.0000,1565.0000,1575.2500,1581
2008-06-27,02:40:00,1574.2500,1574.2500,1574.2500,1574.2500,1
2008-06-27,07:00:00,1574.2500,1578.7500,1572.5000,1578.7500,103
2008-06-27,07:18:00,1579.5000,1580.2500,1577.0000,1577.0000,20
2008-06-27,07:35:00,1577.2500,1579.2500,1577.2500,1579.2500,7
2008-06-27,07:45:00,1578.5000,1580.2500,1578.5000,1580.2500,27
2008-06-27,08:00:00,1580.0000,1581.5000,1579.5000,1579.5000,32
2008-06-27,08:25:00,1579.7500,1579.7500,1579.7500,1579.7500,1
2008-06-27,08:32:00,1580.0000,1580.5000,1580.0000,1580.5000,4
2008-06-27,08:45:00,1580.7500,1581.2500,1580.2500,1581.0000,20
2008-06-27,09:04:00,1579.5000,1579.5000,1579.2500,1579.2500,5
2008-06-27,09:15:00,1579.0000,1580.2500,1578.5000,1580.2500,9
2008-06-27,09:42:00,1578.0000,1578.0000,1578.0000,1578.0000,4
2008-06-27,09:52:00,1577.7500,1579.2500,1577.2500,1577.5000,10
2008-06-27,10:16:00,1579.7500,1580.0000,1579.7500,1580.0000,2
2008-06-27,10:31:00,1579.0000,1580.0000,1578.0000,1578.0000,7
2008-06-27,10:50:00,1579.5000,1579.5000,1579.5000,1579.5000,1
2008-06-27,11:00:00,1577.7500,1577.7500,1577.7500,1577.7500,1
2008-06-27,11:22:00,1579.5000,1580.0000,1579.5000,1580.0000,6
2008-06-27,11:30:00,1580.2500,1580.2500,1580.2500,1580.2500,1
2008-06-27,11:45:00,1580.2500,1580.2500,1579.2500,1579.5000,8
2008-06-27,12:03:00,1579.2500,1579.2500,1579.2500,1579.2500,4
2008-06-27,12:15:00,1580.5000,1580.7500,1580.0000,1580.0000,4
2008-06-27,12:30:00,1580.0000,1580.0000,1579.0000,1580.0000,10
2008-06-27,13:05:00,1580.0000,1580.0000,1580.0000,1580.0000,1
2008-06-27,13:34:00,1580.7500,1580.7500,1579.5000,1579.5000,3
2008-06-27,13:46:00,1579.5000,1580.7500,1579.5000,1579.5000,4
2008-06-27,14:02:00,1580.0000,1580.2500,1579.5000,1579.5000,4
2008-06-27,14:40:00,1580.2500,1580.2500,1580.2500,1580.2500,1
2008-06-27,14:51:00,1581.5000,1584.5000,1581.5000,1584.5000,22
2008-06-27,15:09:00,1583.5000,1584.5000,1583.5000,1584.5000,2
2008-06-27,15:17:00,1583.7500,1584.5000,1583.5000,1584.5000,3
2008-06-27,15:30:00,1584.5000,1585.0000,1584.5000,1584.7500,4
2008-06-27,15:46:00,1585.0000,1585.0000,1583.2500,1583.5000,12
2008-06-27,16:08:00,1583.2500,1583.2500,1583.0000,1583.2500,8
2008-06-27,16:16:00,1584.0000,1585.2500,1583.2500,1585.2500,22
2008-06-27,16:30:00,1585.2500,1585.2500,1584.7500,1585.2500,4
2008-06-27,16:48:00,1586.0000,1587.0000,1586.0000,1587.0000,10
2008-06-27,17:11:00,1587.2500,1587.5000,1587.2500,1587.5000,39
2008-06-27,17:19:00,1588.0000,1588.5000,1588.0000,1588.5000,5
2008-06-27,17:30:00,1588.5000,1590.0000,1588.5000,1589.7500,24
2008-06-27,17:45:00,1590.0000,1590.0000,1589.0000,1590.0000,4
2008-06-27,18:06:00,1589.2500,1590.7500,1589.2500,1590.7500,4
2008-06-27,18:16:00,1587.2500,1589.2500,1587.2500,1589.2500,14
2008-06-27,18:30:00,1588.0000,1591.0000,1588.0000,1590.0000,66
2008-06-27,18:45:00,1590.0000,1591.0000,1587.7500,1587.7500,35
2008-06-27,22:30:00,1588.0000,1593.0000,1575.0000,1578.7500,1624
2008-06-27,22:45:00,1579.2500,1585.0000,1575.7500,1577.7500,1004
2008-06-27,23:00:00,1577.5000,1583.7500,1574.5000,1583.0000,774
2008-06-27,23:15:00,1583.0000,1583.7500,1578.7500,1580.5000,390
2008-06-27,23:30:00,1580.7500,1580.7500,1575.2500,1578.0000,506
2008-06-27,23:45:00,1577.7500,1578.5000,1575.0000,1576.7500,349
2008-06-28,00:00:00,1577.2500,1579.2500,1574.2500,1574.5000,350
2008-06-28,00:15:00,1574.7500,1575.2500,1572.0000,1573.2500,445
2008-06-28,00:30:00,1572.7500,1579.0000,1572.2500,1578.0000,455
2008-06-28,00:45:00,1578.5000,1582.0000,1577.7500,1580.7500,418
2008-06-28,01:00:00,1581.0000,1584.5000,1580.5000,1580.5000,306
2008-06-28,01:15:00,1580.5000,1587.5000,1579.5000,1585.0000,478
2008-06-28,01:30:00,1586.0000,1587.7500,1582.7500,1584.0000,421
2008-06-28,01:45:00,1583.7500,1585.5000,1576.0000,1580.0000,689
2008-06-28,02:00:00,1580.2500,1585.2500,1574.0000,1584.5000,984
2008-06-28,02:40:00,1581.5000,1581.5000,1581.5000,1581.5000,1
2008-06-30,07:00:00,1579.0000,1584.7500,1578.0000,1584.2500,265
2008-06-30,07:15:00,1584.5000,1587.7500,1584.5000,1587.2500,105
2008-06-30,07:31:00,1587.7500,1587.7500,1586.0000,1586.5000,12
2008-06-30,07:45:00,1586.5000,1586.5000,1586.0000,1586.0000,23
2008-06-30,08:04:00,1586.0000,1586.5000,1585.5000,1586.5000,20
2008-06-30,08:24:00,1586.0000,1586.7500,1585.7500,1586.7500,10
2008-06-30,08:30:00,1587.0000,1587.7500,1587.0000,1587.0000,6
2008-06-30,08:45:00,1587.0000,1587.0000,1586.2500,1587.0000,11
2008-06-30,09:03:00,1587.0000,1587.0000,1586.2500,1586.5000,5
2008-06-30,09:17:00,1586.7500,1588.0000,1586.7500,1588.0000,9
2008-06-30,09:30:00,1588.0000,1590.0000,1588.0000,1589.5000,25
2008-06-30,09:52:00,1589.7500,1589.7500,1589.5000,1589.5000,11
2008-06-30,10:01:00,1589.0000,1590.0000,1588.7500,1590.0000,13
2008-06-30,10:15:00,1590.0000,1590.0000,1589.0000,1590.0000,9
2008-06-30,10:35:00,1590.0000,1590.0000,1590.0000,1590.0000,4
2008-06-30,10:51:00,1590.0000,1590.0000,1589.7500,1589.7500,3
2008-06-30,11:00:00,1589.5000,1589.5000,1588.0000,1589.0000,30
2008-06-30,11:20:00,1588.2500,1588.5000,1588.2500,1588.5000,3
2008-06-30,11:39:00,1588.0000,1588.0000,1588.0000,1588.0000,1
2008-06-30,11:49:00,1588.0000,1588.0000,1588.0000,1588.0000,2
2008-06-30,12:11:00,1587.0000,1587.0000,1587.0000,1587.0000,1
2008-06-30,12:24:00,1587.0000,1587.0000,1587.0000,1587.0000,26
2008-06-30,12:30:00,1587.0000,1588.5000,1587.0000,1588.2500,14
2008-06-30,12:57:00,1589.2500,1589.2500,1589.2500,1589.2500,1
2008-06-30,13:18:00,1586.7500,1586.7500,1586.7500,1586.7500,1
2008-06-30,13:46:00,1588.5000,1590.0000,1586.7500,1586.7500,6
2008-06-30,14:07:00,1589.0000,1589.0000,1589.0000,1589.0000,1
2008-06-30,14:30:00,1589.5000,1589.7500,1589.5000,1589.7500,2
2008-06-30,14:47:00,1589.2500,1590.0000,1588.0000,1588.0000,17
2008-06-30,15:00:00,1588.0000,1590.0000,1588.0000,1590.0000,4
2008-06-30,15:25:00,1589.2500,1589.2500,1589.2500,1589.2500,1
2008-06-30,16:01:00,1589.2500,1589.2500,1588.7500,1588.7500,5
2008-06-30,16:24:00,1590.0000,1590.0000,1589.2500,1589.2500,3
2008-06-30,16:32:00,1589.2500,1589.2500,1589.0000,1589.2500,17
2008-06-30,16:47:00,1589.2500,1590.0000,1588.7500,1588.7500,23
2008-06-30,17:00:00,1588.7500,1589.2500,1588.7500,1588.7500,4
2008-06-30,17:24:00,1589.2500,1590.0000,1589.2500,1590.0000,12
2008-06-30,17:42:00,1589.2500,1589.2500,1589.2500,1589.2500,2
2008-06-30,17:47:00,1588.7500,1588.7500,1587.2500,1587.2500,20
2008-06-30,18:05:00,1589.0000,1589.0000,1587.7500,1587.7500,3
2008-06-30,18:20:00,1587.5000,1589.2500,1587.0000,1589.2500,54
2008-06-30,18:34:00,1589.2500,1589.7500,1589.2500,1589.7500,16
2008-06-30,18:45:00,1590.0000,1592.0000,1589.0000,1590.0000,137
2008-06-30,22:30:00,1574.7500,1599.2500,1570.5000,1591.0000,2414
2008-06-30,22:45:00,1590.7500,1591.5000,1574.5000,1575.0000,2200
2008-06-30,23:00:00,1575.0000,1576.0000,1555.5000,1569.7500,3032
2008-06-30,23:15:00,1569.7500,1572.2500,1566.0000,1566.0000,825
2008-06-30,23:30:00,1566.0000,1574.5000,1563.7500,1574.0000,828
2008-06-30,23:45:00,1573.7500,1589.2500,1573.5000,1582.7500,1656
2008-07-01,00:00:00,1583.0000,1584.5000,1580.2500,1582.2500,614
2008-07-01,00:15:00,1582.5000,1587.7500,1582.0000,1586.0000,741
2008-07-01,00:30:00,1585.2500,1594.0000,1585.2500,1592.0000,1081
2008-07-01,00:45:00,1592.0000,1594.2500,1588.7500,1588.7500,591
2008-07-01,01:00:00,1589.0000,1599.0000,1588.2500,1594.7500,690
2008-07-01,01:15:00,1595.7500,1597.7500,1592.5000,1594.7500,735
2008-07-01,01:30:00,1594.7500,1595.5000,1590.5000,1591.5000,288
2008-07-01,01:45:00,1591.5000,1596.2500,1584.5000,1585.2500,698
2008-07-01,02:00:00,1584.2500,1601.0000,1579.2500,1597.5000,1854
2008-07-01,02:40:00,1598.0000,1598.0000,1598.0000,1598.0000,1
2008-07-01,07:00:00,1597.7500,1601.7500,1595.7500,1598.0000,159
2008-07-01,07:15:00,1598.0000,1598.2500,1591.7500,1593.5000,73
2008-07-01,07:30:00,1593.5000,1597.7500,1592.7500,1597.7500,36
2008-07-01,07:48:00,1597.7500,1598.5000,1597.7500,1598.2500,13
2008-07-01,08:08:00,1598.7500,1600.0000,1598.5000,1600.0000,8
2008-07-01,08:15:00,1600.0000,1608.2500,1600.0000,1607.5000,89
2008-07-01,08:30:00,1608.0000,1611.0000,1607.5000,1610.7500,67
2008-07-01,08:45:00,1610.2500,1610.2500,1607.0000,1608.0000,91
2008-07-01,09:00:00,1608.0000,1609.0000,1607.5000,1608.7500,7
2008-07-01,09:16:00,1609.0000,1612.2500,1608.7500,1610.0000,57
2008-07-01,09:30:00,1611.0000,1611.5000,1610.0000,1611.0000,6
2008-07-01,09:45:00,1611.5000,1611.5000,1609.0000,1609.0000,21
2008-07-01,10:00:00,1609.0000,1610.0000,1609.0000,1609.7500,84
2008-07-01,10:18:00,1608.7500,1610.0000,1608.7500,1609.2500,27
2008-07-01,10:30:00,1609.2500,1610.0000,1608.5000,1609.5000,31
2008-07-01,10:45:00,1609.0000,1610.0000,1608.7500,1610.0000,7
2008-07-01,11:00:00,1609.5000,1611.0000,1609.0000,1611.0000,13
2008-07-01,11:15:00,1609.5000,1610.2500,1609.5000,1610.2500,2
2008-07-01,11:34:00,1609.0000,1609.5000,1608.5000,1609.5000,20
2008-07-01,11:49:00,1610.0000,1610.7500,1610.0000,1610.7500,8
2008-07-01,12:00:00,1610.7500,1611.0000,1610.7500,1611.0000,16
2008-07-01,12:26:00,1610.0000,1610.0000,1610.0000,1610.0000,1
2008-07-01,12:39:00,1610.5000,1611.0000,1610.5000,1611.0000,2
2008-07-01,12:58:00,1612.7500,1613.0000,1612.7500,1613.0000,8
2008-07-01,13:29:00,1611.0000,1611.0000,1611.0000,1611.0000,1
2008-07-01,13:42:00,1610.7500,1610.7500,1610.7500,1610.7500,1
2008-07-01,13:59:00,1611.0000,1611.0000,1611.0000,1611.0000,1
2008-07-01,14:02:00,1611.0000,1612.2500,1610.0000,1610.0000,16
2008-07-01,14:16:00,1610.0000,1610.2500,1610.0000,1610.0000,30
2008-07-01,14:35:00,1612.2500,1613.0000,1611.0000,1611.0000,5
2008-07-01,14:46:00,1612.0000,1612.0000,1608.7500,1608.7500,86
2008-07-01,15:00:00,1608.5000,1609.7500,1608.2500,1608.2500,5
2008-07-01,15:21:00,1609.2500,1609.2500,1609.2500,1609.2500,1
2008-07-01,15:30:00,1609.5000,1610.0000,1609.5000,1609.5000,7
2008-07-01,16:10:00,1611.0000,1611.7500,1609.7500,1610.5000,7
2008-07-01,16:22:00,1611.2500,1611.7500,1611.0000,1611.0000,14
2008-07-01,16:35:00,1610.7500,1610.7500,1610.0000,1610.0000,3
2008-07-01,16:45:00,1608.7500,1609.0000,1607.7500,1607.7500,19
2008-07-01,17:09:00,1608.0000,1608.0000,1607.2500,1607.2500,15
2008-07-01,17:18:00,1607.7500,1607.7500,1607.2500,1607.2500,4
2008-07-01,17:30:00,1607.0000,1607.2500,1605.7500,1605.7500,68
2008-07-01,17:45:00,1606.5000,1606.5000,1604.0000,1604.0000,80
2008-07-01,18:02:00,1604.0000,1604.0000,1602.0000,1602.5000,77
2008-07-01,18:15:00,1602.2500,1602.2500,1600.2500,1601.0000,56
2008-07-01,18:32:00,1601.2500,1602.0000,1601.2500,1602.0000,6
2008-07-01,18:47:00,1602.0000,1602.2500,1596.5000,1597.7500,102
2008-07-01,22:30:00,1595.5000,1611.7500,1595.0000,1607.2500,3052
2008-07-01,22:45:00,1607.5000,1608.7500,1595.5000,1597.7500,1893
2008-07-01,23:00:00,1597.7500,1608.5000,1595.7500,1607.2500,1205
2008-07-01,23:15:00,1607.2500,1622.2500,1606.0000,1616.7500,2557
2008-07-01,23:30:00,1617.7500,1620.7500,1615.2500,1619.0000,1354
2008-07-01,23:45:00,1619.2500,1620.2500,1615.5000,1617.5000,892
2008-07-02,00:00:00,1617.5000,1620.0000,1616.7500,1617.5000,311
2008-07-02,00:15:00,1617.5000,1620.2500,1617.2500,1619.5000,652
2008-07-02,00:30:00,1619.5000,1626.2500,1612.2500,1614.2500,1257
2008-07-02,00:45:00,1613.7500,1616.0000,1611.5000,1614.2500,470
2008-07-02,01:00:00,1614.7500,1616.5000,1609.2500,1609.2500,569
2008-07-02,01:15:00,1609.5000,1614.5000,1608.2500,1613.0000,1309
2008-07-02,01:30:00,1612.7500,1618.2500,1610.5000,1616.5000,667
2008-07-02,01:45:00,1616.7500,1618.2500,1610.0000,1612.0000,580
2008-07-02,02:00:00,1612.0000,1625.0000,1610.7500,1621.0000,1674
2008-07-02,02:15:00,1620.7500,1620.7500,1620.7500,1620.7500,1
2008-07-02,02:40:00,1623.0000,1623.0000,1623.0000,1623.0000,1
2008-07-02,07:00:00,1622.0000,1633.0000,1622.0000,1631.7500,141
2008-07-02,07:15:00,1631.0000,1631.7500,1629.2500,1630.0000,32
2008-07-02,07:31:00,1631.0000,1634.0000,1630.7500,1631.0000,36
2008-07-02,07:45:00,1631.2500,1631.5000,1631.2500,1631.5000,6
2008-07-02,08:00:00,1631.7500,1635.0000,1631.2500,1632.7500,46
2008-07-02,08:21:00,1632.0000,1636.2500,1632.0000,1636.2500,60
2008-07-02,08:35:00,1634.2500,1634.5000,1634.0000,1634.0000,8
2008-07-02,08:46:00,1633.7500,1634.0000,1632.5000,1632.5000,31
2008-07-02,09:04:00,1632.5000,1632.7500,1632.2500,1632.2500,16
2008-07-02,09:15:00,1632.2500,1632.7500,1631.7500,1632.0000,7
2008-07-02,09:33:00,1632.7500,1632.7500,1632.5000,1632.5000,6
2008-07-02,09:48:00,1632.5000,1633.0000,1631.7500,1631.7500,14
2008-07-02,10:01:00,1631.5000,1632.5000,1631.2500,1632.5000,15
2008-07-02,10:20:00,1631.5000,1631.5000,1630.0000,1630.0000,3
2008-07-02,10:40:00,1632.5000,1634.7500,1632.5000,1632.7500,26
2008-07-02,10:45:00,1631.2500,1632.7500,1631.2500,1631.5000,9
2008-07-02,11:03:00,1632.7500,1633.0000,1631.2500,1631.5000,31
2008-07-02,11:15:00,1632.7500,1634.2500,1632.7500,1634.2500,9
2008-07-02,11:45:00,1632.7500,1632.7500,1632.7500,1632.7500,4
2008-07-02,12:12:00,1634.0000,1634.0000,1634.0000,1634.0000,5
2008-07-02,12:22:00,1634.0000,1634.0000,1634.0000,1634.0000,1
2008-07-02,13:10:00,1634.0000,1634.0000,1633.5000,1633.5000,6
2008-07-02,13:18:00,1633.0000,1633.0000,1633.0000,1633.0000,2
2008-07-02,13:33:00,1633.0000,1633.0000,1632.5000,1632.5000,22
2008-07-02,13:56:00,1631.2500,1633.0000,1631.0000,1633.0000,30
2008-07-02,14:00:00,1632.7500,1632.7500,1632.2500,1632.5000,21
2008-07-02,14:28:00,1632.5000,1632.5000,1632.5000,1632.5000,3
2008-07-02,14:30:00,1632.5000,1633.0000,1632.5000,1633.0000,21
2008-07-02,14:51:00,1633.0000,1633.0000,1632.0000,1632.0000,12
2008-07-02,15:00:00,1632.7500,1633.5000,1632.7500,1633.5000,4
2008-07-02,15:18:00,1632.5000,1632.5000,1631.7500,1632.0000,7
2008-07-02,15:31:00,1633.0000,1634.5000,1633.0000,1634.5000,3
2008-07-02,16:30:00,1632.0000,1632.5000,1632.0000,1632.0000,6
2008-07-02,17:04:00,1633.0000,1634.7500,1632.0000,1634.7500,6
2008-07-02,17:19:00,1632.5000,1633.0000,1631.7500,1631.7500,8
2008-07-02,17:41:00,1630.5000,1630.5000,1630.0000,1630.0000,9
2008-07-02,17:45:00,1630.0000,1630.5000,1629.7500,1629.7500,14
2008-07-02,18:01:00,1629.7500,1629.7500,1626.0000,1626.2500,25
2008-07-02,18:16:00,1628.0000,1629.7500,1624.2500,1624.2500,33
2008-07-02,18:30:00,1625.0000,1625.0000,1623.7500,1624.5000,15
2008-07-02,18:45:00,1624.0000,1624.0000,1620.0000,1620.0000,109
2008-07-02,22:30:00,1617.2500,1621.7500,1608.0000,1620.2500,2364
2008-07-02,22:45:00,1619.7500,1623.0000,1615.2500,1619.7500,811
2008-07-02,23:00:00,1620.0000,1624.5000,1618.0000,1619.2500,1237
2008-07-02,23:15:00,1619.2500,1627.5000,1615.7500,1625.5000,1082
2008-07-02,23:30:00,1626.0000,1626.2500,1615.0000,1616.5000,882
2008-07-02,23:45:00,1617.0000,1623.0000,1615.5000,1621.0000,694
2008-07-03,00:00:00,1621.7500,1623.7500,1618.7500,1620.7500,548
2008-07-03,00:15:00,1620.7500,1622.5000,1618.2500,1619.5000,252
2008-07-03,00:30:00,1619.5000,1621.2500,1617.5000,1619.0000,419
2008-07-03,00:45:00,1618.7500,1621.0000,1618.0000,1619.5000,340
2008-07-03,01:00:00,1619.2500,1624.7500,1618.7500,1623.2500,641
2008-07-03,01:15:00,1623.7500,1630.0000,1621.7500,1630.0000,867
2008-07-03,01:30:00,1630.0000,1633.5000,1627.2500,1627.2500,840
2008-07-03,01:45:00,1627.5000,1629.2500,1624.7500,1625.5000,837
2008-07-03,02:00:00,1625.7500,1643.7500,1625.2500,1639.2500,1471
2008-07-03,02:15:00,1641.0000,1641.0000,1641.0000,1641.0000,5
2008-07-03,02:40:00,1639.5000,1639.5000,1639.5000,1639.5000,1
2008-07-03,07:00:00,1643.0000,1646.2500,1641.5000,1643.7500,234
2008-07-03,07:15:00,1643.7500,1645.0000,1637.7500,1638.0000,62
2008-07-03,07:30:00,1637.0000,1639.5000,1637.0000,1638.7500,55
2008-07-03,07:45:00,1639.7500,1641.7500,1639.0000,1641.7500,36
2008-07-03,08:00:00,1640.2500,1641.0000,1640.2500,1641.0000,3
2008-07-03,08:18:00,1640.5000,1642.0000,1639.5000,1642.0000,9
2008-07-03,08:37:00,1641.7500,1643.5000,1641.7500,1643.5000,11
2008-07-03,08:47:00,1641.5000,1642.2500,1641.5000,1642.0000,4
2008-07-03,09:02:00,1641.5000,1641.5000,1641.0000,1641.5000,13
2008-07-03,09:20:00,1640.0000,1645.0000,1640.0000,1644.7500,14
2008-07-03,09:30:00,1645.0000,1645.0000,1641.0000,1641.7500,5
2008-07-03,09:51:00,1639.0000,1639.0000,1637.2500,1637.2500,10
2008-07-03,10:00:00,1637.2500,1637.2500,1631.7500,1632.0000,98
2008-07-03,10:15:00,1632.0000,1632.0000,1628.2500,1629.5000,34
2008-07-03,10:30:00,1629.5000,1630.7500,1628.7500,1628.7500,7
2008-07-03,10:46:00,1631.0000,1634.2500,1631.0000,1632.7500,6
2008-07-03,11:01:00,1630.7500,1630.7500,1627.7500,1627.7500,40
2008-07-03,11:20:00,1628.0000,1628.0000,1622.0000,1622.0000,113
2008-07-03,11:30:00,1622.0000,1624.0000,1619.2500,1620.0000,103
2008-07-03,11:45:00,1619.2500,1619.2500,1610.7500,1614.2500,70
2008-07-03,12:01:00,1617.0000,1618.0000,1614.0000,1618.0000,17
2008-07-03,12:16:00,1615.5000,1617.2500,1615.0000,1616.7500,46
2008-07-03,12:30:00,1617.0000,1617.0000,1616.2500,1616.2500,6
2008-07-03,12:53:00,1615.2500,1615.2500,1615.0000,1615.0000,3
2008-07-03,13:11:00,1614.5000,1614.5000,1614.0000,1614.0000,2
2008-07-03,13:18:00,1613.0000,1614.7500,1612.5000,1614.7500,6
2008-07-03,13:30:00,1614.5000,1615.2500,1614.0000,1614.0000,26
2008-07-03,13:59:00,1618.2500,1618.2500,1618.2500,1618.2500,1
2008-07-03,14:18:00,1616.2500,1617.5000,1616.2500,1617.5000,4
2008-07-03,14:32:00,1618.0000,1618.0000,1616.5000,1616.5000,3
2008-07-03,14:56:00,1619.2500,1619.2500,1619.2500,1619.2500,1
2008-07-03,15:00:00,1618.2500,1621.5000,1618.0000,1621.5000,16
2008-07-03,15:15:00,1622.0000,1622.2500,1619.2500,1619.2500,6
2008-07-03,15:36:00,1619.7500,1619.7500,1619.7500,1619.7500,1
2008-07-03,15:45:00,1622.0000,1623.5000,1622.0000,1623.5000,23
2008-07-03,16:01:00,1624.0000,1625.7500,1624.0000,1625.7500,20
2008-07-03,16:16:00,1626.2500,1629.5000,1626.2500,1629.5000,17
2008-07-03,16:32:00,1630.0000,1630.0000,1628.2500,1628.2500,24
2008-07-03,16:45:00,1628.2500,1629.7500,1628.2500,1629.7500,6
2008-07-03,17:00:00,1630.0000,1630.0000,1630.0000,1630.0000,35
2008-07-03,17:24:00,1629.5000,1629.7500,1627.5000,1628.5000,14
2008-07-03,17:33:00,1629.0000,1629.0000,1628.5000,1628.5000,6
2008-07-03,17:46:00,1628.7500,1629.0000,1627.7500,1628.2500,24
2008-07-03,18:05:00,1629.7500,1630.0000,1629.7500,1630.0000,8
2008-07-03,18:18:00,1629.0000,1630.2500,1629.0000,1630.2500,10
2008-07-03,18:30:00,1630.7500,1630.7500,1628.5000,1629.5000,31
2008-07-03,18:53:00,1628.2500,1628.5000,1627.5000,1628.2500,19
2008-07-03,22:30:00,1626.5000,1634.7500,1623.0000,1627.7500,2222
2008-07-03,22:45:00,1627.5000,1636.5000,1626.5000,1630.2500,708
2008-07-03,23:00:00,1629.7500,1639.0000,1629.7500,1637.2500,1070
2008-07-03,23:15:00,1637.2500,1640.7500,1634.5000,1639.2500,678
2008-07-03,23:30:00,1639.5000,1649.2500,1637.2500,1645.5000,1238
2008-07-03,23:45:00,1645.2500,1646.7500,1641.5000,1646.0000,501
2008-07-04,00:00:00,1645.5000,1649.0000,1644.7500,1645.0000,749
2008-07-04,00:15:00,1645.2500,1646.7500,1642.0000,1643.2500,533
2008-07-04,00:30:00,1643.2500,1645.7500,1640.0000,1640.2500,552
2008-07-04,00:45:00,1640.2500,1642.7500,1637.7500,1641.5000,385
2008-07-04,01:00:00,1641.5000,1645.7500,1641.0000,1643.7500,328
2008-07-04,01:15:00,1644.0000,1645.0000,1641.5000,1643.5000,158
2008-07-04,01:30:00,1643.2500,1643.7500,1641.5000,1643.5000,187
2008-07-04,01:45:00,1643.2500,1649.7500,1643.2500,1647.0000,585
2008-07-04,02:00:00,1647.2500,1654.0000,1645.0000,1647.0000,1385
2008-07-04,02:15:00,1647.0000,1647.0000,1647.0000,1647.0000,1
2008-07-04,02:40:00,1649.0000,1649.0000,1649.0000,1649.0000,1
2008-07-05,02:40:00,1649.0000,1649.0000,1649.0000,1649.0000,1
2008-07-07,07:00:00,1632.5000,1639.0000,1620.7500,1626.5000,349
2008-07-07,07:15:00,1625.5000,1629.0000,1614.0000,1617.5000,90
2008-07-07,07:30:00,1618.0000,1622.7500,1615.0000,1622.7500,62
2008-07-07,07:45:00,1620.0000,1623.2500,1619.2500,1623.0000,23
2008-07-07,08:00:00,1623.7500,1628.7500,1623.7500,1628.7500,56
2008-07-07,08:15:00,1628.7500,1629.7500,1627.0000,1629.7500,34
2008-07-07,08:30:00,1628.2500,1629.5000,1628.0000,1628.0000,21
2008-07-07,08:46:00,1628.0000,1630.0000,1627.0000,1630.0000,49
2008-07-07,09:00:00,1629.5000,1631.2500,1629.2500,1630.0000,13
2008-07-07,09:15:00,1630.2500,1631.2500,1628.7500,1631.0000,22
2008-07-07,09:31:00,1627.2500,1628.5000,1627.0000,1627.0000,21
2008-07-07,09:45:00,1627.0000,1628.0000,1626.0000,1626.0000,43
2008-07-07,10:00:00,1626.0000,1627.0000,1625.0000,1627.0000,24
2008-07-07,10:19:00,1627.5000,1627.5000,1625.0000,1625.0000,12
2008-07-07,10:30:00,1626.5000,1626.5000,1625.5000,1625.5000,4
2008-07-07,10:46:00,1627.0000,1627.5000,1626.5000,1627.2500,9
2008-07-07,11:01:00,1628.0000,1628.5000,1628.0000,1628.2500,5
2008-07-07,11:16:00,1629.5000,1630.0000,1627.2500,1627.2500,31
2008-07-07,11:38:00,1627.2500,1628.5000,1625.7500,1625.7500,7
2008-07-07,11:56:00,1625.7500,1625.7500,1625.7500,1625.7500,1
2008-07-07,12:10:00,1626.2500,1626.2500,1626.2500,1626.2500,2
2008-07-07,12:35:00,1626.2500,1626.2500,1626.2500,1626.2500,1
2008-07-07,13:58:00,1627.0000,1627.0000,1627.0000,1627.0000,8
2008-07-07,14:01:00,1627.0000,1627.0000,1627.0000,1627.0000,6
2008-07-07,14:17:00,1627.0000,1627.0000,1627.0000,1627.0000,11
2008-07-07,14:40:00,1626.5000,1626.5000,1626.5000,1626.5000,3
2008-07-07,14:46:00,1626.5000,1626.5000,1626.5000,1626.5000,7
2008-07-07,15:02:00,1626.0000,1628.5000,1626.0000,1628.5000,11
2008-07-07,15:26:00,1629.0000,1629.0000,1629.0000,1629.0000,5
2008-07-07,15:30:00,1629.0000,1629.0000,1628.0000,1628.0000,2
2008-07-07,16:06:00,1626.7500,1626.7500,1625.0000,1625.0000,25
2008-07-07,16:15:00,1624.0000,1626.0000,1624.0000,1626.0000,29
2008-07-07,16:38:00,1625.0000,1625.5000,1624.0000,1624.5000,26
2008-07-07,16:52:00,1624.0000,1624.0000,1624.0000,1624.0000,1
2008-07-07,17:00:00,1625.0000,1625.5000,1623.0000,1623.0000,60
2008-07-07,17:16:00,1623.0000,1623.2500,1622.0000,1622.0000,35
2008-07-07,17:31:00,1622.0000,1623.2500,1621.2500,1621.2500,32
2008-07-07,17:45:00,1622.0000,1622.0000,1620.5000,1620.7500,50
2008-07-07,18:00:00,1621.2500,1623.5000,1621.0000,1622.7500,12
2008-07-07,18:20:00,1620.2500,1622.0000,1620.0000,1620.0000,65
2008-07-07,18:31:00,1620.0000,1620.0000,1613.0000,1615.0000,145
2008-07-07,18:47:00,1614.0000,1615.0000,1612.0000,1614.2500,78
2008-07-07,22:30:00,1615.5000,1616.2500,1588.2500,1593.5000,4023
2008-07-07,22:45:00,1593.0000,1597.2500,1580.0000,1580.0000,3643
2008-07-07,23:00:00,1580.5000,1586.5000,1579.2500,1580.2500,1685
2008-07-07,23:15:00,1581.0000,1592.0000,1580.0000,1580.2500,1503
2008-07-07,23:30:00,1580.2500,1580.5000,1579.0000,1579.0000,813
2008-07-07,23:46:00,1579.0000,1579.0000,1579.0000,1579.0000,11
2008-07-08,00:03:00,1579.0000,1579.0000,1579.0000,1579.0000,2
2008-07-08,00:30:00,1579.0000,1581.5000,1579.0000,1579.0000,501
2008-07-08,00:45:00,1579.0000,1579.0000,1579.0000,1579.0000,56
2008-07-08,01:07:00,1579.0000,1579.0000,1579.0000,1579.0000,25
2008-07-08,01:22:00,1579.0000,1579.0000,1579.0000,1579.0000,19
2008-07-08,01:30:00,1579.0000,1579.0000,1579.0000,1579.0000,2
2008-07-08,01:45:00,1579.0000,1579.0000,1579.0000,1579.0000,13
2008-07-08,02:06:00,1579.0000,1582.7500,1579.0000,1579.5000,476
2008-07-08,02:40:00,1579.0000,1579.0000,1579.0000,1579.0000,1
2008-07-08,07:00:00,1577.0000,1581.5000,1571.7500,1577.0000,223
2008-07-08,07:15:00,1575.0000,1579.5000,1575.0000,1576.5000,44
2008-07-08,07:30:00,1576.5000,1578.0000,1575.2500,1576.0000,21
2008-07-08,07:45:00,1576.0000,1576.5000,1575.2500,1575.2500,18
2008-07-08,08:00:00,1575.0000,1575.5000,1572.2500,1572.2500,19
2008-07-08,08:18:00,1573.2500,1575.0000,1572.7500,1575.0000,30
2008-07-08,08:30:00,1573.0000,1573.0000,1571.0000,1571.0000,37
2008-07-08,08:46:00,1572.0000,1572.5000,1563.5000,1563.7500,89
2008-07-08,09:00:00,1563.7500,1564.0000,1562.0000,1562.5000,39
2008-07-08,09:16:00,1562.0000,1566.0000,1562.0000,1566.0000,82
2008-07-08,09:30:00,1565.2500,1566.0000,1564.0000,1564.0000,35
2008-07-08,09:49:00,1564.0000,1565.7500,1564.0000,1565.5000,14
2008-07-08,10:01:00,1565.5000,1566.0000,1565.0000,1566.0000,42
2008-07-08,10:15:00,1566.7500,1567.0000,1565.7500,1566.7500,5
2008-07-08,10:31:00,1565.2500,1566.5000,1565.0000,1565.0000,18
2008-07-08,10:46:00,1564.7500,1564.7500,1564.5000,1564.5000,15
2008-07-08,11:05:00,1566.0000,1566.0000,1566.0000,1566.0000,7
2008-07-08,11:15:00,1565.5000,1565.5000,1565.5000,1565.5000,2
2008-07-08,11:37:00,1566.7500,1566.7500,1566.5000,1566.5000,2
2008-07-08,12:04:00,1566.0000,1566.2500,1565.0000,1566.2500,13
2008-07-08,12:21:00,1566.0000,1566.5000,1566.0000,1566.5000,20
2008-07-08,12:30:00,1566.5000,1566.5000,1566.5000,1566.5000,11
2008-07-08,13:07:00,1565.2500,1566.5000,1565.0000,1566.5000,41
2008-07-08,13:16:00,1565.5000,1565.5000,1564.0000,1564.7500,13
2008-07-08,13:32:00,1564.0000,1564.0000,1564.0000,1564.0000,27
2008-07-08,13:48:00,1563.0000,1563.0000,1563.0000,1563.0000,1
2008-07-08,14:17:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2008-07-08,14:38:00,1562.0000,1562.0000,1559.5000,1559.7500,90
2008-07-08,14:45:00,1559.7500,1562.0000,1559.7500,1562.0000,17
2008-07-08,15:08:00,1562.7500,1562.7500,1562.7500,1562.7500,1
2008-07-08,15:39:00,1562.0000,1563.5000,1562.0000,1562.0000,54
2008-07-08,15:51:00,1560.0000,1560.2500,1559.5000,1559.7500,29
2008-07-08,16:03:00,1561.0000,1561.2500,1560.2500,1561.2500,15
2008-07-08,16:15:00,1561.0000,1561.0000,1560.7500,1560.7500,7
2008-07-08,16:31:00,1560.7500,1562.0000,1560.2500,1562.0000,22
2008-07-08,16:45:00,1562.0000,1562.5000,1560.0000,1560.0000,55
2008-07-08,17:02:00,1561.2500,1562.7500,1561.2500,1562.5000,11
2008-07-08,17:15:00,1562.5000,1565.0000,1562.5000,1565.0000,44
2008-07-08,17:30:00,1565.0000,1566.5000,1563.7500,1565.2500,57
2008-07-08,17:46:00,1566.0000,1566.0000,1561.7500,1562.5000,38
2008-07-08,18:06:00,1562.5000,1563.0000,1561.5000,1563.0000,20
2008-07-08,18:16:00,1561.2500,1561.5000,1553.2500,1555.2500,114
2008-07-08,18:30:00,1555.5000,1556.0000,1550.5000,1550.7500,41
2008-07-08,18:45:00,1550.7500,1552.0000,1545.7500,1547.7500,143
2008-07-08,22:30:00,1543.7500,1543.7500,1505.0000,1527.5000,7305
2008-07-08,22:45:00,1529.0000,1531.0000,1519.0000,1524.0000,2364
2008-07-08,23:00:00,1524.0000,1524.0000,1510.0000,1514.0000,1786
2008-07-08,23:15:00,1514.0000,1526.7500,1512.0000,1522.5000,888
2008-07-08,23:30:00,1523.0000,1532.0000,1523.0000,1532.0000,804
2008-07-08,23:45:00,1532.7500,1535.7500,1530.0000,1534.2500,581
2008-07-09,00:00:00,1534.2500,1547.5000,1533.5000,1543.7500,1372
2008-07-09,00:15:00,1544.0000,1556.0000,1539.5000,1553.2500,1129
2008-07-09,00:30:00,1553.0000,1554.7500,1545.7500,1551.0000,492
2008-07-09,00:45:00,1551.5000,1552.0000,1543.7500,1552.0000,494
2008-07-09,01:00:00,1552.5000,1557.0000,1550.0000,1555.7500,487
2008-07-09,01:15:00,1555.5000,1565.5000,1550.0000,1560.0000,1180
2008-07-09,01:30:00,1559.0000,1560.0000,1552.2500,1559.0000,707
2008-07-09,01:45:00,1559.7500,1559.7500,1554.0000,1557.5000,337
2008-07-09,02:00:00,1557.5000,1564.7500,1547.0000,1548.2500,1397
2008-07-09,02:40:00,1549.0000,1549.0000,1549.0000,1549.0000,1
2008-07-09,07:00:00,1549.0000,1572.7500,1549.0000,1572.7500,466
2008-07-09,07:15:00,1571.5000,1572.7500,1566.0000,1568.0000,42
2008-07-09,07:30:00,1568.0000,1572.2500,1567.5000,1570.0000,67
2008-07-09,07:46:00,1571.0000,1571.0000,1566.7500,1567.7500,8
2008-07-09,08:02:00,1568.7500,1569.0000,1566.2500,1566.2500,6
2008-07-09,08:18:00,1567.7500,1568.7500,1567.0000,1568.7500,9
2008-07-09,08:31:00,1569.2500,1570.2500,1567.7500,1567.7500,6
2008-07-09,08:45:00,1568.2500,1568.2500,1567.7500,1567.7500,8
2008-07-09,09:06:00,1569.0000,1570.5000,1569.0000,1569.2500,12
2008-07-09,09:15:00,1569.0000,1570.5000,1566.5000,1570.5000,23
2008-07-09,09:33:00,1568.5000,1569.7500,1566.2500,1568.5000,24
2008-07-09,09:54:00,1566.0000,1566.0000,1564.7500,1564.7500,8
2008-07-09,10:00:00,1564.5000,1564.5000,1564.0000,1564.0000,6
2008-07-09,10:15:00,1564.7500,1566.7500,1563.2500,1566.7500,13
2008-07-09,10:30:00,1563.5000,1567.5000,1563.5000,1565.0000,3
2008-07-09,10:45:00,1564.0000,1564.2500,1564.0000,1564.2500,2
2008-07-09,11:04:00,1563.7500,1563.7500,1562.0000,1562.0000,11
2008-07-09,11:15:00,1563.0000,1563.7500,1561.2500,1563.5000,14
2008-07-09,11:32:00,1562.7500,1563.0000,1562.7500,1563.0000,3
2008-07-09,11:49:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2008-07-09,12:04:00,1563.2500,1563.7500,1562.7500,1562.7500,6
2008-07-09,12:33:00,1561.5000,1561.5000,1561.5000,1561.5000,1
2008-07-09,12:46:00,1562.5000,1562.5000,1561.2500,1561.2500,6
2008-07-09,13:03:00,1561.7500,1561.7500,1560.2500,1560.2500,21
2008-07-09,13:28:00,1561.0000,1561.0000,1561.0000,1561.0000,10
2008-07-09,13:39:00,1561.0000,1561.0000,1561.0000,1561.0000,1
2008-07-09,13:58:00,1562.5000,1563.5000,1562.5000,1563.5000,4
2008-07-09,14:04:00,1563.7500,1563.7500,1563.7500,1563.7500,1
2008-07-09,14:24:00,1563.2500,1563.2500,1563.2500,1563.2500,1
2008-07-09,14:39:00,1562.7500,1564.0000,1562.7500,1564.0000,3
2008-07-09,14:47:00,1564.0000,1565.0000,1564.0000,1565.0000,6
2008-07-09,15:08:00,1565.0000,1565.7500,1563.7500,1564.0000,11
2008-07-09,15:30:00,1563.7500,1563.7500,1563.7500,1563.7500,8
2008-07-09,15:47:00,1564.0000,1564.2500,1563.0000,1563.0000,17
2008-07-09,16:01:00,1563.7500,1564.2500,1563.7500,1564.2500,5
2008-07-09,16:20:00,1565.7500,1566.5000,1565.7500,1566.2500,14
2008-07-09,16:33:00,1566.2500,1566.2500,1566.2500,1566.2500,1
2008-07-09,16:47:00,1564.7500,1566.0000,1564.7500,1566.0000,2
2008-07-09,17:00:00,1566.0000,1566.0000,1565.0000,1565.0000,13
2008-07-09,17:15:00,1565.5000,1567.7500,1564.2500,1567.7500,37
2008-07-09,17:34:00,1566.0000,1566.0000,1565.0000,1565.5000,8
2008-07-09,17:49:00,1564.7500,1564.7500,1561.0000,1561.0000,13
2008-07-09,18:02:00,1561.0000,1561.0000,1555.2500,1557.2500,34
2008-07-09,18:15:00,1557.0000,1560.5000,1552.5000,1553.5000,90
2008-07-09,18:30:00,1553.0000,1555.0000,1552.2500,1555.0000,21
2008-07-09,18:47:00,1555.0000,1560.2500,1552.0000,1560.2500,27
2008-07-09,22:30:00,1558.2500,1563.2500,1551.7500,1554.5000,2190
2008-07-09,22:45:00,1555.0000,1563.0000,1554.2500,1556.7500,877
2008-07-09,23:00:00,1557.2500,1567.2500,1554.5000,1563.7500,1330
2008-07-09,23:15:00,1564.0000,1567.2500,1557.7500,1560.5000,756
2008-07-09,23:30:00,1560.5000,1562.5000,1555.7500,1560.2500,345
2008-07-09,23:45:00,1560.5000,1566.0000,1559.5000,1565.0000,465
2008-07-10,00:00:00,1564.7500,1569.7500,1561.7500,1567.5000,543
2008-07-10,00:15:00,1568.0000,1569.7500,1564.2500,1566.0000,315
2008-07-10,00:30:00,1565.0000,1567.2500,1564.2500,1566.7500,251
2008-07-10,00:45:00,1566.7500,1570.0000,1565.5000,1568.2500,316
2008-07-10,01:00:00,1568.7500,1571.7500,1565.0000,1565.0000,576
2008-07-10,01:15:00,1564.7500,1568.0000,1561.7500,1563.5000,519
2008-07-10,01:30:00,1563.5000,1570.5000,1560.5000,1565.7500,529
2008-07-10,01:45:00,1565.7500,1573.7500,1565.5000,1569.7500,495
2008-07-10,02:00:00,1568.7500,1574.7500,1567.5000,1573.2500,688
2008-07-10,02:40:00,1572.0000,1572.0000,1572.0000,1572.0000,1
2008-07-10,07:00:00,1574.0000,1580.0000,1574.0000,1578.7500,133
2008-07-10,07:15:00,1577.7500,1578.7500,1577.5000,1578.7500,7
2008-07-10,07:30:00,1579.2500,1580.7500,1579.2500,1580.0000,38
2008-07-10,07:45:00,1580.0000,1581.7500,1580.0000,1581.7500,16
2008-07-10,08:00:00,1581.2500,1581.2500,1581.0000,1581.0000,2
2008-07-10,08:15:00,1580.2500,1580.2500,1580.2500,1580.2500,1
2008-07-10,08:34:00,1581.0000,1581.5000,1581.0000,1581.5000,3
2008-07-10,08:53:00,1580.5000,1580.5000,1580.5000,1580.5000,1
2008-07-10,09:00:00,1579.5000,1580.0000,1579.5000,1580.0000,3
2008-07-10,09:18:00,1577.7500,1577.7500,1577.7500,1577.7500,1
2008-07-10,09:49:00,1577.0000,1577.0000,1576.0000,1576.0000,6
2008-07-10,10:00:00,1575.5000,1576.5000,1574.7500,1574.7500,4
2008-07-10,10:24:00,1576.7500,1578.0000,1576.5000,1578.0000,8
2008-07-10,10:44:00,1577.5000,1577.5000,1577.2500,1577.2500,3
2008-07-10,10:50:00,1578.0000,1578.0000,1578.0000,1578.0000,3
2008-07-10,11:02:00,1578.0000,1578.7500,1578.0000,1578.7500,7
2008-07-10,11:15:00,1578.0000,1578.0000,1577.5000,1577.5000,12
2008-07-10,11:35:00,1576.0000,1577.0000,1576.0000,1577.0000,12
2008-07-10,11:50:00,1576.0000,1576.0000,1576.0000,1576.0000,1
2008-07-10,12:23:00,1576.0000,1576.0000,1574.0000,1574.0000,46
2008-07-10,12:38:00,1575.5000,1575.5000,1575.5000,1575.5000,2
2008-07-10,13:06:00,1576.7500,1576.7500,1576.7500,1576.7500,1
2008-07-10,13:15:00,1578.5000,1579.0000,1578.5000,1579.0000,3
2008-07-10,13:33:00,1578.0000,1578.0000,1576.0000,1576.0000,11
2008-07-10,13:46:00,1574.2500,1574.5000,1574.0000,1574.0000,19
2008-07-10,14:00:00,1574.0000,1575.0000,1572.0000,1572.0000,28
2008-07-10,14:24:00,1572.2500,1572.2500,1572.0000,1572.0000,10
2008-07-10,14:30:00,1572.2500,1573.2500,1568.0000,1568.0000,40
2008-07-10,14:48:00,1568.0000,1568.0000,1565.0000,1565.7500,49
2008-07-10,15:00:00,1567.0000,1568.7500,1565.7500,1565.7500,27
2008-07-10,15:15:00,1565.0000,1565.0000,1563.2500,1565.0000,29
2008-07-10,15:32:00,1562.5000,1566.2500,1562.0000,1566.2500,21
2008-07-10,15:48:00,1565.2500,1565.7500,1565.0000,1565.7500,6
2008-07-10,16:11:00,1566.2500,1566.2500,1566.2500,1566.2500,3
2008-07-10,16:23:00,1566.7500,1569.0000,1566.7500,1567.0000,46
2008-07-10,16:33:00,1566.7500,1567.5000,1565.0000,1565.0000,13
2008-07-10,16:47:00,1565.0000,1566.5000,1564.7500,1566.0000,10
2008-07-10,17:07:00,1566.2500,1567.2500,1566.0000,1567.2500,3
2008-07-10,17:15:00,1567.0000,1567.0000,1567.0000,1567.0000,9
2008-07-10,17:31:00,1567.0000,1567.0000,1565.2500,1565.2500,9
2008-07-10,17:52:00,1565.5000,1565.5000,1564.0000,1564.0000,12
2008-07-10,18:20:00,1565.2500,1566.0000,1563.7500,1563.7500,7
2008-07-10,18:31:00,1564.2500,1566.5000,1564.2500,1566.0000,48
2008-07-10,18:53:00,1567.0000,1568.7500,1566.7500,1568.7500,12
2008-07-10,22:30:00,1572.2500,1585.5000,1570.0000,1577.7500,3256
2008-07-10,22:45:00,1577.2500,1585.5000,1577.0000,1579.5000,1253
2008-07-10,23:00:00,1579.5000,1586.5000,1578.5000,1581.7500,706
2008-07-10,23:15:00,1582.5000,1584.0000,1580.0000,1582.5000,576
2008-07-10,23:30:00,1582.5000,1588.0000,1582.5000,1586.0000,679
2008-07-10,23:45:00,1585.5000,1586.5000,1584.0000,1584.7500,214
2008-07-11,00:00:00,1584.5000,1589.5000,1584.5000,1588.5000,707
2008-07-11,00:15:00,1588.7500,1591.0000,1587.5000,1590.0000,456
2008-07-11,00:30:00,1590.0000,1593.5000,1586.5000,1593.0000,491
2008-07-11,00:45:00,1592.2500,1598.2500,1591.2500,1593.0000,751
2008-07-11,01:00:00,1592.7500,1597.0000,1592.5000,1597.0000,424
2008-07-11,01:15:00,1597.0000,1599.5000,1594.2500,1597.0000,570
2008-07-11,01:30:00,1598.0000,1600.0000,1595.5000,1599.0000,506
2008-07-11,01:45:00,1598.7500,1601.7500,1596.2500,1596.7500,540
2008-07-11,02:00:00,1596.5000,1603.0000,1596.2500,1602.5000,1412
2008-07-11,02:40:00,1600.5000,1600.5000,1600.5000,1600.5000,1
2008-07-11,07:00:00,1601.2500,1609.5000,1601.2500,1609.5000,129
2008-07-11,07:15:00,1609.7500,1611.0000,1609.5000,1610.2500,43
2008-07-11,07:38:00,1608.2500,1608.2500,1606.0000,1606.0000,25
2008-07-11,07:45:00,1605.0000,1606.0000,1604.5000,1606.0000,14
2008-07-11,08:01:00,1606.0000,1606.0000,1605.0000,1605.0000,10
2008-07-11,08:15:00,1606.0000,1609.5000,1605.0000,1609.5000,5
2008-07-11,08:33:00,1606.7500,1606.7500,1606.5000,1606.5000,4
2008-07-11,08:51:00,1606.5000,1606.5000,1604.0000,1605.0000,11
2008-07-11,09:00:00,1603.7500,1604.0000,1601.7500,1601.7500,13
2008-07-11,09:15:00,1601.5000,1601.5000,1600.2500,1600.2500,18
2008-07-11,09:30:00,1600.2500,1600.2500,1599.2500,1600.0000,18
2008-07-11,09:50:00,1599.7500,1599.7500,1597.7500,1597.7500,16
2008-07-11,10:01:00,1597.5000,1597.7500,1595.7500,1597.0000,11
2008-07-11,10:39:00,1599.0000,1599.2500,1599.0000,1599.2500,3
2008-07-11,10:51:00,1600.0000,1600.0000,1600.0000,1600.0000,1
2008-07-11,11:00:00,1600.0000,1601.5000,1599.5000,1600.0000,13
2008-07-11,11:15:00,1601.0000,1602.2500,1601.0000,1602.0000,54
2008-07-11,11:32:00,1602.5000,1602.7500,1602.2500,1602.7500,9
2008-07-11,11:45:00,1602.7500,1602.7500,1602.0000,1602.0000,2
2008-07-11,12:01:00,1602.0000,1602.0000,1600.5000,1600.5000,2
2008-07-11,12:22:00,1600.5000,1600.5000,1600.5000,1600.5000,1
2008-07-11,13:00:00,1600.7500,1601.0000,1599.7500,1600.0000,23
2008-07-11,13:15:00,1599.7500,1601.0000,1598.0000,1598.5000,16
2008-07-11,13:39:00,1599.5000,1600.7500,1599.5000,1600.7500,18
2008-07-11,13:46:00,1600.7500,1602.5000,1600.0000,1602.2500,18
2008-07-11,14:08:00,1603.0000,1603.5000,1603.0000,1603.5000,3
2008-07-11,14:22:00,1603.5000,1603.7500,1603.5000,1603.7500,2
2008-07-11,14:34:00,1604.0000,1604.5000,1603.7500,1604.5000,5
2008-07-11,14:46:00,1604.7500,1604.7500,1603.7500,1603.7500,3
2008-07-11,15:00:00,1604.5000,1605.0000,1604.5000,1605.0000,7
2008-07-11,15:20:00,1604.5000,1607.7500,1604.5000,1607.5000,55
2008-07-11,15:30:00,1606.5000,1610.0000,1606.5000,1610.0000,15
2008-07-11,15:47:00,1610.5000,1611.0000,1606.5000,1606.5000,6
2008-07-11,16:02:00,1611.2500,1613.7500,1611.2500,1613.7500,14
2008-07-11,16:15:00,1613.7500,1614.0000,1612.0000,1612.0000,4
2008-07-11,16:38:00,1612.7500,1612.7500,1612.7500,1612.7500,23
2008-07-11,16:46:00,1612.5000,1613.0000,1612.5000,1612.5000,3
2008-07-11,17:05:00,1614.0000,1615.7500,1614.0000,1615.5000,9
2008-07-11,17:17:00,1616.0000,1616.2500,1616.0000,1616.2500,22
2008-07-11,17:31:00,1615.5000,1615.5000,1614.7500,1615.0000,27
2008-07-11,17:49:00,1613.2500,1614.5000,1613.2500,1614.5000,6
2008-07-11,18:01:00,1612.5000,1612.5000,1612.2500,1612.2500,2
2008-07-11,18:15:00,1611.0000,1616.0000,1611.0000,1616.0000,10
2008-07-11,18:30:00,1616.0000,1616.0000,1611.7500,1611.7500,47
2008-07-11,18:45:00,1613.0000,1617.5000,1613.0000,1615.0000,89
2008-07-11,19:00:00,1615.0000,1615.0000,1615.0000,1615.0000,1
2008-07-11,22:30:00,1625.0000,1635.0000,1615.7500,1616.2500,3014
2008-07-11,22:45:00,1616.2500,1618.5000,1598.0000,1606.7500,1835
2008-07-11,23:00:00,1606.5000,1608.0000,1588.2500,1592.2500,1912
2008-07-11,23:15:00,1592.5000,1598.7500,1584.0000,1595.5000,1559
2008-07-11,23:30:00,1596.2500,1601.0000,1585.0000,1585.0000,931
2008-07-11,23:45:00,1584.5000,1594.0000,1583.0000,1585.0000,650
2008-07-12,00:00:00,1585.7500,1596.7500,1585.5000,1594.5000,573
2008-07-12,00:15:00,1595.0000,1599.7500,1593.5000,1595.2500,511
2008-07-12,00:30:00,1595.2500,1604.5000,1595.0000,1603.0000,581
2008-07-12,00:45:00,1602.7500,1605.7500,1602.7500,1604.5000,317
2008-07-12,01:00:00,1604.5000,1617.0000,1604.5000,1616.0000,1120
2008-07-12,01:15:00,1616.0000,1621.7500,1612.0000,1612.2500,838
2008-07-12,01:30:00,1612.7500,1624.0000,1612.7500,1621.7500,1236
2008-07-12,01:45:00,1623.7500,1624.5000,1616.0000,1616.5000,698
2008-07-12,02:00:00,1616.7500,1622.0000,1612.0000,1613.5000,1083
2008-07-12,02:40:00,1615.5000,1615.5000,1615.5000,1615.5000,1
2008-07-14,07:00:00,1610.0000,1610.0000,1580.2500,1586.0000,323
2008-07-14,07:15:00,1585.7500,1590.5000,1585.0000,1587.7500,59
2008-07-14,07:30:00,1587.0000,1588.5000,1584.5000,1584.5000,28
2008-07-14,07:45:00,1584.7500,1588.7500,1582.0000,1587.0000,34
2008-07-14,08:02:00,1585.0000,1586.0000,1585.0000,1586.0000,9
2008-07-14,08:15:00,1585.0000,1586.7500,1585.0000,1586.2500,27
2008-07-14,08:30:00,1586.0000,1587.0000,1585.5000,1586.7500,13
2008-07-14,08:51:00,1586.5000,1587.0000,1586.5000,1587.0000,3
2008-07-14,09:08:00,1587.7500,1588.5000,1587.5000,1588.0000,13
2008-07-14,09:15:00,1587.7500,1589.0000,1585.7500,1585.7500,39
2008-07-14,09:30:00,1585.2500,1585.5000,1582.0000,1582.0000,43
2008-07-14,09:45:00,1582.2500,1583.7500,1582.0000,1583.7500,18
2008-07-14,10:02:00,1585.0000,1585.0000,1584.0000,1584.0000,6
2008-07-14,10:15:00,1584.0000,1584.2500,1577.5000,1581.5000,98
2008-07-14,10:31:00,1580.2500,1581.7500,1579.0000,1579.0000,14
2008-07-14,10:46:00,1579.0000,1583.2500,1579.0000,1580.2500,9
2008-07-14,11:06:00,1581.0000,1581.0000,1580.0000,1580.0000,8
2008-07-14,11:20:00,1580.5000,1581.0000,1580.5000,1581.0000,16
2008-07-14,11:30:00,1581.0000,1582.0000,1577.0000,1582.0000,40
2008-07-14,11:47:00,1582.0000,1582.0000,1582.0000,1582.0000,2
2008-07-14,12:12:00,1581.0000,1581.0000,1581.0000,1581.0000,2
2008-07-14,12:19:00,1580.7500,1580.7500,1580.0000,1580.0000,3
2008-07-14,12:35:00,1580.0000,1580.0000,1580.0000,1580.0000,4
2008-07-14,12:53:00,1578.5000,1578.5000,1578.5000,1578.5000,2
2008-07-14,13:07:00,1578.7500,1578.7500,1578.5000,1578.5000,3
2008-07-14,13:35:00,1579.0000,1579.0000,1577.0000,1577.0000,21
2008-07-14,13:57:00,1579.0000,1579.0000,1579.0000,1579.0000,1
2008-07-14,14:00:00,1579.0000,1579.7500,1577.0000,1579.7500,17
2008-07-14,14:15:00,1579.7500,1580.0000,1579.7500,1579.7500,11
2008-07-14,14:31:00,1580.0000,1582.0000,1580.0000,1582.0000,22
2008-07-14,15:02:00,1580.2500,1581.2500,1579.7500,1581.0000,20
2008-07-14,15:25:00,1580.2500,1580.2500,1580.0000,1580.0000,2
2008-07-14,15:34:00,1581.0000,1581.0000,1580.2500,1580.2500,18
2008-07-14,15:49:00,1581.0000,1581.0000,1579.7500,1579.7500,8
2008-07-14,16:02:00,1580.0000,1580.0000,1579.0000,1579.0000,7
2008-07-14,16:15:00,1578.7500,1578.7500,1578.7500,1578.7500,4
2008-07-14,16:42:00,1579.0000,1579.0000,1579.0000,1579.0000,1
2008-07-14,16:48:00,1580.2500,1580.2500,1580.2500,1580.2500,10
2008-07-14,17:20:00,1578.5000,1578.5000,1578.5000,1578.5000,4
2008-07-14,17:30:00,1578.5000,1578.7500,1578.5000,1578.7500,3
2008-07-14,17:57:00,1580.0000,1580.0000,1580.0000,1580.0000,1
2008-07-14,18:02:00,1578.7500,1580.0000,1578.7500,1579.5000,11
2008-07-14,18:30:00,1579.5000,1579.5000,1578.5000,1578.5000,24
2008-07-14,18:45:00,1578.2500,1579.0000,1577.5000,1578.2500,39
2008-07-14,22:30:00,1576.0000,1587.7500,1570.5000,1582.7500,2883
2008-07-14,22:45:00,1582.0000,1589.0000,1581.5000,1581.7500,713
2008-07-14,23:00:00,1581.7500,1589.5000,1581.2500,1586.2500,496
2008-07-14,23:15:00,1586.5000,1589.0000,1583.0000,1588.7500,555
2008-07-14,23:30:00,1589.0000,1590.0000,1584.7500,1587.2500,396
2008-07-14,23:45:00,1587.2500,1593.7500,1586.2500,1591.5000,565
2008-07-15,00:00:00,1591.2500,1594.5000,1591.0000,1594.0000,409
2008-07-15,00:15:00,1593.7500,1595.0000,1591.7500,1594.0000,485
2008-07-15,00:30:00,1594.2500,1595.0000,1590.5000,1590.5000,303
2008-07-15,00:45:00,1590.5000,1590.5000,1583.0000,1584.0000,575
2008-07-15,01:00:00,1584.0000,1588.5000,1583.0000,1588.0000,427
2008-07-15,01:15:00,1587.7500,1589.0000,1586.7500,1588.7500,162
2008-07-15,01:30:00,1589.0000,1589.0000,1578.5000,1581.7500,526
2008-07-15,01:45:00,1581.5000,1585.7500,1581.5000,1583.5000,195
2008-07-15,02:00:00,1583.2500,1589.7500,1578.0000,1580.2500,1149
2008-07-15,02:40:00,1582.0000,1582.0000,1582.0000,1582.0000,1
2008-07-15,07:00:00,1581.0000,1592.5000,1581.0000,1587.2500,99
2008-07-15,07:15:00,1587.0000,1588.0000,1583.5000,1585.7500,20
2008-07-15,07:32:00,1586.2500,1586.2500,1585.0000,1585.0000,4
2008-07-15,07:49:00,1585.0000,1585.0000,1585.0000,1585.0000,1
2008-07-15,08:03:00,1584.7500,1584.7500,1584.5000,1584.5000,2
2008-07-15,08:25:00,1583.5000,1583.5000,1582.2500,1582.2500,3
2008-07-15,08:30:00,1582.7500,1584.7500,1582.7500,1584.7500,8
2008-07-15,09:04:00,1584.0000,1584.0000,1575.0000,1575.0000,57
2008-07-15,09:15:00,1575.7500,1577.5000,1575.7500,1577.5000,5
2008-07-15,09:34:00,1575.0000,1576.0000,1574.0000,1576.0000,12
2008-07-15,09:45:00,1576.0000,1577.0000,1576.0000,1576.0000,43
2008-07-15,10:00:00,1576.7500,1578.2500,1576.0000,1578.2500,31
2008-07-15,10:20:00,1579.0000,1584.2500,1579.0000,1583.2500,15
2008-07-15,10:35:00,1583.0000,1583.5000,1583.0000,1583.5000,2
2008-07-15,11:05:00,1585.5000,1588.7500,1585.5000,1588.7500,8
2008-07-15,11:16:00,1588.0000,1589.0000,1587.5000,1587.5000,23
2008-07-15,11:31:00,1589.0000,1589.0000,1588.7500,1589.0000,3
2008-07-15,11:49:00,1588.7500,1589.0000,1588.7500,1588.7500,4
2008-07-15,12:02:00,1583.0000,1587.5000,1583.0000,1587.5000,3
2008-07-15,12:46:00,1586.5000,1586.5000,1586.5000,1586.5000,7
2008-07-15,13:09:00,1586.5000,1586.5000,1586.0000,1586.5000,7
2008-07-15,13:37:00,1588.0000,1588.0000,1588.0000,1588.0000,4
2008-07-15,13:48:00,1588.0000,1588.0000,1587.2500,1587.2500,2
2008-07-15,14:00:00,1588.0000,1588.0000,1588.0000,1588.0000,7
2008-07-15,14:16:00,1588.0000,1588.0000,1588.0000,1588.0000,5
2008-07-15,14:31:00,1586.7500,1587.2500,1586.7500,1587.2500,5
2008-07-15,14:52:00,1586.0000,1586.0000,1586.0000,1586.0000,2
2008-07-15,15:05:00,1586.0000,1591.2500,1586.0000,1590.0000,83
2008-07-15,15:27:00,1590.0000,1590.0000,1590.0000,1590.0000,3
2008-07-15,15:33:00,1590.0000,1591.0000,1590.0000,1590.0000,36
2008-07-15,16:01:00,1590.0000,1590.5000,1590.0000,1590.5000,17
2008-07-15,16:15:00,1591.2500,1592.0000,1591.2500,1592.0000,22
2008-07-15,16:33:00,1592.0000,1592.5000,1591.5000,1592.5000,36
2008-07-15,16:46:00,1592.5000,1592.5000,1592.0000,1592.0000,9
2008-07-15,17:06:00,1591.0000,1591.0000,1589.7500,1589.7500,19
2008-07-15,17:15:00,1587.7500,1592.0000,1587.2500,1592.0000,21
2008-07-15,17:30:00,1592.5000,1593.5000,1591.5000,1592.5000,28
2008-07-15,17:53:00,1593.5000,1593.5000,1593.5000,1593.5000,10
2008-07-15,18:14:00,1594.0000,1594.0000,1594.0000,1594.0000,11
2008-07-15,18:15:00,1594.0000,1597.5000,1594.0000,1597.2500,79
2008-07-15,18:36:00,1596.5000,1599.5000,1596.0000,1599.5000,35
2008-07-15,18:45:00,1599.2500,1599.5000,1594.7500,1596.2500,68
2008-07-15,22:30:00,1604.0000,1604.0000,1582.0000,1585.0000,2477
2008-07-15,22:45:00,1584.2500,1585.2500,1570.7500,1573.7500,2860
2008-07-15,23:00:00,1572.7500,1573.5000,1537.5000,1543.0000,5060
2008-07-15,23:15:00,1543.7500,1551.5000,1541.2500,1548.5000,1212
2008-07-15,23:30:00,1547.5000,1555.0000,1544.2500,1552.0000,633
2008-07-15,23:45:00,1552.0000,1560.5000,1549.7500,1557.0000,933
2008-07-16,00:00:00,1556.5000,1557.7500,1545.5000,1548.5000,548
2008-07-16,00:15:00,1548.7500,1552.5000,1543.5000,1548.5000,416
2008-07-16,00:30:00,1549.0000,1555.7500,1548.2500,1553.5000,277
2008-07-16,00:45:00,1553.0000,1558.7500,1549.7500,1550.5000,378
2008-07-16,01:00:00,1550.7500,1554.5000,1549.0000,1550.7500,410
2008-07-16,01:15:00,1550.2500,1554.2500,1549.5000,1551.7500,268
2008-07-16,01:30:00,1552.0000,1552.5000,1545.5000,1550.0000,358
2008-07-16,01:45:00,1549.5000,1552.0000,1545.0000,1545.0000,553
2008-07-16,02:00:00,1545.0000,1549.2500,1541.2500,1543.0000,1226
2008-07-16,02:40:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2008-07-16,07:00:00,1540.5000,1548.0000,1540.0000,1546.5000,170
2008-07-16,07:15:00,1547.7500,1549.7500,1544.5000,1549.7500,39
2008-07-16,07:30:00,1549.7500,1551.7500,1548.7500,1550.2500,35
2008-07-16,07:46:00,1550.5000,1551.7500,1550.0000,1550.2500,28
2008-07-16,08:00:00,1550.7500,1550.7500,1549.2500,1549.5000,29
2008-07-16,08:15:00,1549.7500,1550.0000,1549.0000,1550.0000,16
2008-07-16,08:30:00,1549.7500,1551.0000,1549.5000,1549.5000,24
2008-07-16,08:52:00,1550.5000,1550.7500,1549.5000,1549.5000,3
2008-07-16,09:00:00,1549.5000,1550.7500,1548.5000,1550.7500,16
2008-07-16,09:21:00,1550.5000,1551.0000,1549.7500,1550.2500,10
2008-07-16,09:33:00,1550.5000,1550.5000,1549.2500,1549.2500,3
2008-07-16,09:51:00,1549.2500,1549.7500,1548.5000,1549.7500,26
2008-07-16,10:03:00,1549.7500,1549.7500,1549.0000,1549.7500,4
2008-07-16,10:15:00,1550.0000,1550.5000,1549.7500,1550.5000,10
2008-07-16,10:30:00,1551.0000,1551.0000,1549.7500,1549.7500,3
2008-07-16,10:55:00,1550.0000,1550.0000,1549.7500,1549.7500,2
2008-07-16,11:05:00,1550.2500,1550.2500,1550.2500,1550.2500,5
2008-07-16,11:38:00,1549.7500,1549.7500,1549.7500,1549.7500,1
2008-07-16,12:15:00,1550.0000,1550.0000,1550.0000,1550.0000,5
2008-07-16,12:34:00,1551.2500,1552.0000,1551.2500,1552.0000,29
2008-07-16,12:47:00,1552.0000,1552.5000,1552.0000,1552.2500,4
2008-07-16,13:02:00,1552.2500,1553.0000,1552.2500,1553.0000,4
2008-07-16,13:50:00,1551.0000,1552.7500,1549.0000,1549.0000,11
2008-07-16,14:00:00,1549.0000,1549.0000,1548.5000,1548.5000,4
2008-07-16,14:19:00,1548.7500,1549.2500,1548.7500,1549.2500,2
2008-07-16,14:33:00,1548.0000,1548.0000,1548.0000,1548.0000,1
2008-07-16,15:01:00,1550.0000,1555.2500,1550.0000,1555.2500,42
2008-07-16,15:18:00,1555.0000,1555.2500,1552.7500,1553.0000,23
2008-07-16,15:37:00,1553.0000,1553.2500,1551.5000,1552.2500,8
2008-07-16,15:48:00,1552.0000,1554.0000,1552.0000,1552.5000,10
2008-07-16,16:01:00,1551.2500,1551.2500,1547.7500,1547.7500,24
2008-07-16,16:15:00,1548.0000,1548.0000,1547.7500,1547.7500,6
2008-07-16,16:33:00,1548.0000,1548.5000,1547.7500,1547.7500,16
2008-07-16,16:48:00,1547.0000,1548.0000,1546.5000,1546.5000,16
2008-07-16,17:10:00,1546.5000,1546.7500,1546.0000,1546.0000,22
2008-07-16,17:25:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2008-07-16,17:34:00,1546.7500,1546.7500,1546.7500,1546.7500,1
2008-07-16,17:52:00,1546.0000,1547.5000,1546.0000,1547.5000,4
2008-07-16,18:06:00,1545.5000,1546.2500,1544.7500,1545.0000,10
2008-07-16,18:15:00,1545.0000,1546.0000,1545.0000,1546.0000,8
2008-07-16,18:30:00,1546.5000,1546.5000,1540.0000,1540.2500,37
2008-07-16,18:45:00,1540.0000,1540.0000,1532.0000,1535.5000,67
2008-07-16,22:30:00,1535.0000,1546.2500,1516.5000,1523.2500,3615
2008-07-16,22:45:00,1523.7500,1541.2500,1523.7500,1537.2500,1308
2008-07-16,23:00:00,1537.2500,1537.2500,1527.5000,1530.5000,747
2008-07-16,23:15:00,1530.7500,1538.5000,1530.7500,1535.5000,620
2008-07-16,23:30:00,1536.2500,1543.2500,1534.5000,1543.2500,591
2008-07-16,23:45:00,1543.0000,1547.5000,1542.5000,1545.0000,733
2008-07-17,00:00:00,1545.5000,1554.7500,1538.5000,1554.2500,731
2008-07-17,00:15:00,1553.7500,1555.2500,1548.2500,1553.0000,642
2008-07-17,00:30:00,1553.2500,1555.2500,1547.7500,1551.2500,427
2008-07-17,00:45:00,1551.5000,1563.2500,1551.5000,1557.5000,852
2008-07-17,01:00:00,1557.5000,1562.0000,1555.2500,1556.0000,782
2008-07-17,01:15:00,1556.0000,1571.5000,1556.0000,1567.0000,970
2008-07-17,01:30:00,1566.7500,1567.7500,1562.0000,1567.5000,482
2008-07-17,01:45:00,1566.5000,1584.2500,1564.5000,1572.7500,1834
2008-07-17,02:00:00,1572.5000,1577.0000,1570.5000,1573.5000,842
2008-07-17,02:40:00,1573.0000,1573.0000,1573.0000,1573.0000,1
2008-07-17,07:00:00,1575.2500,1585.0000,1575.2500,1582.2500,108
2008-07-17,07:15:00,1581.5000,1585.7500,1581.5000,1584.2500,54
2008-07-17,07:31:00,1584.5000,1585.0000,1582.7500,1583.0000,19
2008-07-17,07:46:00,1582.5000,1583.0000,1581.7500,1581.7500,20
2008-07-17,08:01:00,1580.7500,1580.7500,1579.2500,1580.0000,26
2008-07-17,08:27:00,1579.5000,1579.5000,1579.5000,1579.5000,2
2008-07-17,08:41:00,1580.5000,1580.5000,1580.0000,1580.5000,9
2008-07-17,08:47:00,1583.0000,1583.2500,1582.2500,1582.2500,10
2008-07-17,09:01:00,1583.7500,1584.0000,1582.2500,1582.2500,5
2008-07-17,09:16:00,1583.0000,1583.2500,1582.0000,1582.0000,8
2008-07-17,09:32:00,1582.5000,1582.7500,1581.0000,1581.0000,10
2008-07-17,09:45:00,1580.7500,1583.2500,1580.7500,1582.0000,5
2008-07-17,10:02:00,1582.0000,1582.0000,1578.2500,1578.2500,21
2008-07-17,10:16:00,1577.7500,1577.7500,1575.7500,1575.7500,16
2008-07-17,10:30:00,1576.0000,1580.2500,1576.0000,1580.2500,4
2008-07-17,11:00:00,1580.5000,1580.5000,1579.7500,1580.0000,4
2008-07-17,11:15:00,1579.5000,1579.7500,1579.2500,1579.2500,4
2008-07-17,11:45:00,1579.2500,1579.2500,1578.0000,1578.0000,3
2008-07-17,12:07:00,1578.0000,1578.0000,1575.5000,1575.5000,7
2008-07-17,12:15:00,1576.5000,1577.5000,1576.5000,1576.7500,3
2008-07-17,12:51:00,1576.7500,1578.7500,1576.7500,1578.7500,7
2008-07-17,13:20:00,1578.2500,1578.2500,1576.0000,1576.0000,3
2008-07-17,13:39:00,1577.0000,1577.0000,1576.0000,1576.0000,8
2008-07-17,13:50:00,1575.0000,1575.7500,1575.0000,1575.7500,2
2008-07-17,14:27:00,1575.0000,1575.0000,1575.0000,1575.0000,9
2008-07-17,14:31:00,1576.2500,1576.7500,1576.2500,1576.7500,2
2008-07-17,14:54:00,1577.7500,1577.7500,1577.5000,1577.5000,2
2008-07-17,15:00:00,1579.5000,1579.5000,1576.0000,1579.0000,27
2008-07-17,15:15:00,1579.0000,1579.0000,1577.2500,1577.2500,36
2008-07-17,15:39:00,1577.7500,1579.5000,1577.7500,1579.5000,2
2008-07-17,15:45:00,1577.7500,1577.7500,1573.5000,1573.5000,31
2008-07-17,16:00:00,1573.5000,1574.2500,1573.0000,1573.0000,14
2008-07-17,16:15:00,1573.0000,1573.0000,1568.0000,1568.2500,35
2008-07-17,16:30:00,1567.2500,1568.0000,1567.2500,1568.0000,5
2008-07-17,16:45:00,1567.5000,1567.5000,1566.0000,1566.0000,5
2008-07-17,17:16:00,1566.0000,1567.0000,1565.5000,1567.0000,31
2008-07-17,17:31:00,1567.0000,1568.0000,1567.0000,1567.5000,24
2008-07-17,17:48:00,1568.5000,1570.0000,1568.5000,1570.0000,38
2008-07-17,18:01:00,1570.5000,1571.5000,1570.5000,1571.5000,3
2008-07-17,18:18:00,1571.5000,1572.5000,1571.5000,1572.2500,24
2008-07-17,18:30:00,1571.7500,1571.7500,1566.5000,1566.5000,36
2008-07-17,18:45:00,1564.7500,1568.5000,1564.0000,1567.5000,39
2008-07-17,22:30:00,1572.2500,1577.0000,1554.5000,1557.7500,2863
2008-07-17,22:45:00,1557.5000,1567.0000,1557.2500,1559.2500,892
2008-07-17,23:00:00,1559.2500,1560.0000,1545.0000,1549.0000,1522
2008-07-17,23:15:00,1548.7500,1553.0000,1541.5000,1545.2500,1033
2008-07-17,23:30:00,1545.2500,1546.7500,1529.0000,1532.5000,2109
2008-07-17,23:45:00,1532.2500,1534.7500,1517.0000,1519.0000,2844
2008-07-18,00:00:00,1518.5000,1530.7500,1515.5000,1525.7500,1416
2008-07-18,00:15:00,1525.5000,1527.7500,1522.5000,1524.7500,976
2008-07-18,00:30:00,1525.2500,1528.2500,1523.2500,1524.0000,918
2008-07-18,00:45:00,1523.7500,1530.5000,1520.0000,1523.0000,647
2008-07-18,01:00:00,1523.0000,1524.7500,1518.2500,1520.5000,923
2008-07-18,01:15:00,1520.2500,1524.7500,1520.0000,1522.5000,145
2008-07-18,01:30:00,1521.2500,1521.5000,1513.2500,1518.0000,865
2008-07-18,01:45:00,1517.5000,1533.0000,1514.5000,1527.0000,1467
2008-07-18,02:00:00,1527.7500,1530.5000,1521.0000,1521.0000,1315
2008-07-18,02:40:00,1521.0000,1521.0000,1521.0000,1521.0000,1
2008-07-18,07:00:00,1517.7500,1529.0000,1512.2500,1525.5000,165
2008-07-18,07:15:00,1527.5000,1527.5000,1521.2500,1522.2500,29
2008-07-18,07:31:00,1522.0000,1522.0000,1516.7500,1519.0000,31
2008-07-18,07:49:00,1517.5000,1520.0000,1517.5000,1519.0000,9
2008-07-18,08:00:00,1519.5000,1519.5000,1517.0000,1517.7500,38
2008-07-18,08:15:00,1518.0000,1518.0000,1514.0000,1515.7500,20
2008-07-18,08:32:00,1516.2500,1517.2500,1515.0000,1515.0000,14
2008-07-18,08:50:00,1514.0000,1515.7500,1513.7500,1515.7500,14
2008-07-18,09:00:00,1516.0000,1523.2500,1515.7500,1523.2500,82
2008-07-18,09:15:00,1524.7500,1528.0000,1524.7500,1526.7500,100
2008-07-18,09:31:00,1526.2500,1527.2500,1526.2500,1526.5000,4
2008-07-18,09:50:00,1527.5000,1528.7500,1525.7500,1526.0000,31
2008-07-18,10:02:00,1525.0000,1527.2500,1524.5000,1527.2500,72
2008-07-18,10:16:00,1527.7500,1528.5000,1526.7500,1526.7500,11
2008-07-18,10:32:00,1525.5000,1526.0000,1524.2500,1525.0000,63
2008-07-18,10:58:00,1527.5000,1527.5000,1527.5000,1527.5000,1
2008-07-18,11:21:00,1526.0000,1526.0000,1525.2500,1525.2500,2
2008-07-18,11:34:00,1525.0000,1525.5000,1525.0000,1525.5000,3
2008-07-18,11:45:00,1527.0000,1527.0000,1527.0000,1527.0000,2
2008-07-18,12:00:00,1525.5000,1526.2500,1525.5000,1526.2500,5
2008-07-18,12:33:00,1524.7500,1524.7500,1524.7500,1524.7500,1
2008-07-18,13:12:00,1525.7500,1526.0000,1525.7500,1526.0000,2
2008-07-18,13:20:00,1525.5000,1525.5000,1525.5000,1525.5000,2
2008-07-18,13:42:00,1525.2500,1525.2500,1525.0000,1525.0000,3
2008-07-18,13:46:00,1525.0000,1525.0000,1524.0000,1524.0000,147
2008-07-18,14:00:00,1524.2500,1524.5000,1524.0000,1524.5000,50
2008-07-18,14:18:00,1525.0000,1526.5000,1525.0000,1526.2500,22
2008-07-18,14:31:00,1527.2500,1528.7500,1527.2500,1528.7500,4
2008-07-18,14:52:00,1528.7500,1530.0000,1528.7500,1530.0000,9
2008-07-18,15:00:00,1530.2500,1531.0000,1528.2500,1528.2500,17
2008-07-18,15:21:00,1528.2500,1529.2500,1528.2500,1529.2500,2
2008-07-18,15:30:00,1529.0000,1532.5000,1528.7500,1532.5000,29
2008-07-18,15:51:00,1530.2500,1530.2500,1530.2500,1530.2500,1
2008-07-18,16:14:00,1529.7500,1532.5000,1529.7500,1532.5000,4
2008-07-18,16:24:00,1531.0000,1531.0000,1531.0000,1531.0000,2
2008-07-18,16:30:00,1531.0000,1531.0000,1528.0000,1528.0000,11
2008-07-18,16:48:00,1528.0000,1528.0000,1528.0000,1528.0000,27
2008-07-18,17:02:00,1528.0000,1528.0000,1528.0000,1528.0000,12
2008-07-18,17:15:00,1528.0000,1528.0000,1528.0000,1528.0000,9
2008-07-18,17:38:00,1528.2500,1528.5000,1528.2500,1528.2500,3
2008-07-18,17:59:00,1529.0000,1529.0000,1529.0000,1529.0000,1
2008-07-18,18:18:00,1528.0000,1528.0000,1528.0000,1528.0000,5
2008-07-18,18:36:00,1528.0000,1528.7500,1528.0000,1528.7500,13
2008-07-18,18:45:00,1528.2500,1530.0000,1528.0000,1528.0000,28
2008-07-18,22:30:00,1527.7500,1529.7500,1513.2500,1520.7500,2265
2008-07-18,22:45:00,1520.2500,1523.0000,1515.0000,1515.0000,1207
2008-07-18,23:00:00,1514.7500,1515.0000,1501.7500,1510.2500,1807
2008-07-18,23:15:00,1510.2500,1519.0000,1509.7500,1518.2500,614
2008-07-18,23:30:00,1518.2500,1519.5000,1513.2500,1515.2500,691
2008-07-18,23:45:00,1515.2500,1520.0000,1514.2500,1518.5000,284
2008-07-19,00:00:00,1518.2500,1518.2500,1513.7500,1515.2500,457
2008-07-19,00:15:00,1515.2500,1516.5000,1512.5000,1515.5000,655
2008-07-19,00:30:00,1515.2500,1515.2500,1507.0000,1507.7500,950
2008-07-19,00:45:00,1508.2500,1512.0000,1508.2500,1510.7500,314
2008-07-19,01:00:00,1510.2500,1514.0000,1510.0000,1510.2500,255
2008-07-19,01:15:00,1510.5000,1510.5000,1495.5000,1496.0000,1835
2008-07-19,01:30:00,1496.2500,1496.5000,1472.7500,1483.0000,2862
2008-07-19,01:45:00,1482.5000,1483.0000,1470.7500,1474.0000,1731
2008-07-19,02:00:00,1474.5000,1483.5000,1470.2500,1473.7500,1701
2008-07-19,02:40:00,1470.0000,1470.0000,1470.0000,1470.0000,1
2008-07-21,07:00:00,1455.7500,1469.2500,1454.2500,1458.2500,517
2008-07-21,07:16:00,1458.2500,1459.2500,1457.7500,1458.2500,40
2008-07-21,07:30:00,1457.7500,1458.5000,1456.0000,1456.0000,51
2008-07-21,07:45:00,1456.0000,1456.5000,1452.7500,1452.7500,30
2008-07-21,08:00:00,1453.2500,1454.2500,1451.5000,1452.2500,16
2008-07-21,08:16:00,1453.7500,1455.0000,1452.0000,1452.0000,52
2008-07-21,08:34:00,1451.7500,1454.0000,1450.7500,1452.5000,34
2008-07-21,08:47:00,1452.7500,1454.2500,1452.5000,1454.2500,13
2008-07-21,09:00:00,1454.5000,1458.5000,1454.5000,1458.5000,26
2008-07-21,09:19:00,1459.0000,1459.7500,1458.2500,1458.2500,4
2008-07-21,09:30:00,1458.0000,1458.5000,1456.5000,1456.5000,8
2008-07-21,09:52:00,1456.5000,1457.0000,1456.2500,1456.7500,14
2008-07-21,10:00:00,1457.7500,1459.2500,1457.7500,1457.7500,20
2008-07-21,10:15:00,1457.7500,1459.5000,1457.7500,1459.5000,54
2008-07-21,10:33:00,1459.5000,1460.5000,1459.0000,1459.0000,21
2008-07-21,10:46:00,1458.5000,1458.5000,1458.5000,1458.5000,4
2008-07-21,11:03:00,1458.2500,1458.7500,1458.2500,1458.7500,11
2008-07-21,11:17:00,1458.5000,1458.5000,1457.2500,1457.2500,10
2008-07-21,11:35:00,1457.0000,1457.0000,1457.0000,1457.0000,2
2008-07-21,11:45:00,1457.2500,1457.5000,1457.0000,1457.0000,8
2008-07-21,12:06:00,1457.0000,1457.0000,1457.0000,1457.0000,18
2008-07-21,12:22:00,1457.0000,1457.0000,1457.0000,1457.0000,4
2008-07-21,12:30:00,1457.0000,1457.2500,1457.0000,1457.2500,2
2008-07-21,12:51:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2008-07-21,13:09:00,1458.0000,1458.0000,1458.0000,1458.0000,2
2008-07-21,13:43:00,1459.7500,1460.7500,1459.7500,1460.7500,4
2008-07-21,13:48:00,1459.7500,1459.7500,1457.7500,1457.7500,4
2008-07-21,14:01:00,1458.0000,1458.0000,1458.0000,1458.0000,1
2008-07-21,14:39:00,1459.0000,1459.0000,1459.0000,1459.0000,1
2008-07-21,14:45:00,1460.5000,1461.2500,1459.5000,1461.2500,34
2008-07-21,15:00:00,1461.0000,1461.0000,1459.7500,1460.0000,6
2008-07-21,15:15:00,1460.0000,1460.7500,1460.0000,1460.7500,3
2008-07-21,15:30:00,1461.2500,1461.5000,1459.7500,1461.2500,5
2008-07-21,16:02:00,1461.0000,1461.0000,1459.7500,1459.7500,8
2008-07-21,16:25:00,1460.7500,1460.7500,1460.7500,1460.7500,1
2008-07-21,16:38:00,1460.5000,1461.5000,1460.5000,1460.7500,10
2008-07-21,16:48:00,1461.5000,1461.5000,1461.2500,1461.2500,6
2008-07-21,17:01:00,1462.0000,1462.0000,1461.5000,1461.5000,11
2008-07-21,17:30:00,1462.0000,1463.7500,1462.0000,1463.2500,20
2008-07-21,18:00:00,1463.0000,1464.0000,1463.0000,1463.5000,29
2008-07-21,18:16:00,1463.2500,1463.5000,1462.7500,1463.5000,5
2008-07-21,18:30:00,1463.5000,1463.5000,1463.0000,1463.0000,4
2008-07-21,18:50:00,1462.7500,1462.7500,1460.0000,1461.5000,14
2008-07-21,22:30:00,1457.2500,1457.2500,1436.5000,1437.7500,2819
2008-07-21,22:45:00,1438.0000,1440.2500,1427.0000,1429.5000,2486
2008-07-21,23:00:00,1428.2500,1439.7500,1427.5000,1431.2500,1655
2008-07-21,23:15:00,1431.5000,1432.5000,1422.0000,1429.0000,2135
2008-07-21,23:30:00,1429.0000,1434.0000,1425.5000,1431.7500,1432
2008-07-21,23:45:00,1432.0000,1433.0000,1426.5000,1427.7500,524
2008-07-22,00:00:00,1427.5000,1430.0000,1425.0000,1427.7500,298
2008-07-22,00:15:00,1427.7500,1428.2500,1425.5000,1428.0000,188
2008-07-22,00:30:00,1428.0000,1429.7500,1427.2500,1429.7500,325
2008-07-22,00:45:00,1429.7500,1430.2500,1426.0000,1429.2500,662
2008-07-22,01:00:00,1429.2500,1442.0000,1428.7500,1439.7500,1163
2008-07-22,01:15:00,1439.5000,1439.5000,1433.5000,1435.0000,601
2008-07-22,01:30:00,1434.7500,1438.0000,1431.0000,1431.5000,416
2008-07-22,01:45:00,1431.7500,1432.7500,1428.0000,1428.2500,1356
2008-07-22,02:00:00,1428.2500,1429.2500,1408.5000,1413.2500,4446
2008-07-22,02:40:00,1409.5000,1409.5000,1409.5000,1409.5000,1
2008-07-22,07:00:00,1410.7500,1418.0000,1410.7500,1416.5000,173
2008-07-22,07:15:00,1417.2500,1418.5000,1415.5000,1418.0000,53
2008-07-22,07:32:00,1418.2500,1419.0000,1416.0000,1416.0000,14
2008-07-22,07:45:00,1417.0000,1417.0000,1415.2500,1415.2500,13
2008-07-22,08:02:00,1416.0000,1416.5000,1415.0000,1415.0000,27
2008-07-22,08:21:00,1414.7500,1416.0000,1414.7500,1416.0000,9
2008-07-22,08:33:00,1415.5000,1415.7500,1415.5000,1415.7500,4
2008-07-22,08:45:00,1416.0000,1416.7500,1416.0000,1416.7500,9
2008-07-22,09:02:00,1415.2500,1417.0000,1415.2500,1417.0000,8
2008-07-22,09:15:00,1417.0000,1418.0000,1417.0000,1417.2500,5
2008-07-22,09:35:00,1416.5000,1422.7500,1416.5000,1422.0000,41
2008-07-22,09:45:00,1422.0000,1422.2500,1421.2500,1421.2500,7
2008-07-22,10:05:00,1422.2500,1422.2500,1422.2500,1422.2500,5
2008-07-22,10:15:00,1422.0000,1423.0000,1422.0000,1423.0000,5
2008-07-22,10:36:00,1422.0000,1423.0000,1422.0000,1423.0000,7
2008-07-22,10:50:00,1423.0000,1423.0000,1423.0000,1423.0000,1
2008-07-22,11:34:00,1422.2500,1422.5000,1422.0000,1422.0000,16
2008-07-22,12:07:00,1421.7500,1422.5000,1421.7500,1422.5000,7
2008-07-22,12:59:00,1421.0000,1421.0000,1421.0000,1421.0000,1
2008-07-22,13:16:00,1420.2500,1420.2500,1420.0000,1420.0000,4
2008-07-22,13:49:00,1423.0000,1423.2500,1423.0000,1423.0000,8
2008-07-22,14:01:00,1423.5000,1425.0000,1423.5000,1425.0000,18
2008-07-22,14:19:00,1423.7500,1425.0000,1423.7500,1425.0000,10
2008-07-22,14:30:00,1424.0000,1424.0000,1422.5000,1422.5000,5
2008-07-22,14:50:00,1424.7500,1426.2500,1424.7500,1426.0000,43
2008-07-22,15:00:00,1425.7500,1426.7500,1425.7500,1426.7500,4
2008-07-22,15:16:00,1427.2500,1427.2500,1426.7500,1427.0000,4
2008-07-22,15:32:00,1426.5000,1427.5000,1426.5000,1427.5000,4
2008-07-22,15:47:00,1427.5000,1427.5000,1426.7500,1427.5000,5
2008-07-22,16:03:00,1427.2500,1427.7500,1427.2500,1427.7500,3
2008-07-22,16:19:00,1428.7500,1430.7500,1428.7500,1428.7500,20
2008-07-22,16:41:00,1429.5000,1429.5000,1429.5000,1429.5000,2
2008-07-22,16:52:00,1428.0000,1428.0000,1428.0000,1428.0000,5
2008-07-22,17:00:00,1428.0000,1428.0000,1426.0000,1427.5000,8
2008-07-22,17:16:00,1426.0000,1426.0000,1425.2500,1426.0000,7
2008-07-22,17:31:00,1426.0000,1427.0000,1424.5000,1427.0000,17
2008-07-22,17:45:00,1427.0000,1428.5000,1425.5000,1425.5000,28
2008-07-22,18:02:00,1426.7500,1427.2500,1425.0000,1425.2500,99
2008-07-22,18:15:00,1424.5000,1424.5000,1422.5000,1422.5000,17
2008-07-22,18:32:00,1423.2500,1423.5000,1421.7500,1423.2500,32
2008-07-22,18:56:00,1423.7500,1425.7500,1423.7500,1425.7500,8
2008-07-22,22:30:00,1409.7500,1412.2500,1384.7500,1393.0000,3680
2008-07-22,22:45:00,1393.7500,1412.0000,1392.5000,1408.0000,1629
2008-07-22,23:00:00,1408.0000,1414.5000,1398.5000,1400.0000,1165
2008-07-22,23:15:00,1401.0000,1401.0000,1394.0000,1395.5000,1106
2008-07-22,23:30:00,1395.5000,1399.2500,1390.0000,1395.5000,1130
2008-07-22,23:45:00,1395.5000,1401.2500,1394.0000,1399.5000,721
2008-07-23,00:00:00,1399.5000,1405.0000,1399.0000,1402.0000,785
2008-07-23,00:15:00,1401.5000,1411.0000,1400.2500,1409.7500,610
2008-07-23,00:30:00,1410.2500,1411.2500,1406.0000,1406.0000,568
2008-07-23,00:45:00,1407.0000,1409.7500,1403.5000,1405.7500,481
2008-07-23,01:00:00,1406.2500,1415.5000,1405.7500,1413.5000,644
2008-07-23,01:15:00,1414.5000,1417.0000,1407.2500,1413.7500,751
2008-07-23,01:30:00,1414.0000,1419.5000,1411.2500,1419.0000,477
2008-07-23,01:45:00,1418.7500,1423.2500,1414.2500,1421.0000,776
2008-07-23,02:00:00,1421.5000,1423.7500,1411.5000,1414.5000,864
2008-07-23,02:40:00,1416.7500,1416.7500,1416.7500,1416.7500,1
2008-07-23,07:00:00,1416.0000,1421.2500,1415.0000,1419.0000,50
2008-07-23,07:18:00,1416.0000,1416.2500,1415.7500,1415.7500,6
2008-07-23,07:31:00,1418.7500,1420.7500,1418.7500,1420.2500,5
2008-07-23,07:48:00,1419.2500,1419.7500,1419.0000,1419.2500,12
2008-07-23,08:25:00,1418.7500,1418.7500,1418.5000,1418.5000,2
2008-07-23,08:31:00,1417.7500,1418.0000,1417.7500,1418.0000,3
2008-07-23,08:45:00,1418.7500,1419.2500,1418.7500,1419.2500,7
2008-07-23,09:05:00,1418.7500,1418.7500,1418.7500,1418.7500,2
2008-07-23,09:18:00,1418.5000,1418.5000,1416.0000,1416.0000,2
2008-07-23,09:30:00,1412.2500,1412.2500,1403.0000,1403.0000,38
2008-07-23,09:46:00,1402.0000,1402.0000,1400.0000,1400.2500,38
2008-07-23,10:00:00,1400.7500,1402.2500,1399.0000,1402.2500,38
2008-07-23,10:21:00,1400.5000,1401.0000,1398.2500,1398.2500,10
2008-07-23,10:36:00,1400.2500,1400.2500,1399.5000,1399.5000,2
2008-07-23,10:49:00,1399.5000,1400.2500,1399.5000,1400.2500,6
2008-07-23,11:01:00,1400.2500,1401.5000,1400.2500,1400.2500,15
2008-07-23,11:20:00,1400.0000,1400.5000,1399.0000,1399.0000,16
2008-07-23,11:30:00,1397.2500,1397.7500,1395.5000,1395.5000,7
2008-07-23,11:48:00,1395.7500,1396.0000,1395.5000,1395.5000,12
2008-07-23,12:01:00,1395.5000,1396.0000,1395.5000,1396.0000,9
2008-07-23,12:35:00,1396.0000,1396.0000,1393.7500,1394.7500,15
2008-07-23,12:47:00,1393.0000,1394.7500,1392.5000,1394.5000,61
2008-07-23,13:02:00,1393.0000,1393.0000,1393.0000,1393.0000,1
2008-07-23,13:17:00,1393.2500,1393.2500,1393.2500,1393.2500,3
2008-07-23,13:35:00,1392.7500,1392.7500,1390.5000,1390.5000,55
2008-07-23,13:45:00,1390.5000,1390.5000,1390.5000,1390.5000,2
2008-07-23,14:07:00,1391.7500,1391.7500,1390.5000,1391.5000,24
2008-07-23,14:19:00,1391.0000,1391.0000,1390.0000,1390.0000,27
2008-07-23,14:42:00,1390.0000,1390.0000,1390.0000,1390.0000,2
2008-07-23,14:56:00,1392.0000,1392.0000,1392.0000,1392.0000,5
2008-07-23,15:00:00,1393.5000,1393.5000,1393.5000,1393.5000,1
2008-07-23,15:21:00,1392.0000,1395.2500,1392.0000,1394.7500,17
2008-07-23,15:33:00,1396.0000,1398.5000,1395.0000,1396.2500,34
2008-07-23,15:55:00,1396.0000,1396.0000,1395.2500,1395.2500,7
2008-07-23,16:06:00,1394.2500,1396.7500,1394.2500,1394.2500,9
2008-07-23,16:15:00,1396.0000,1396.5000,1393.5000,1393.5000,11
2008-07-23,16:30:00,1393.7500,1393.7500,1386.2500,1386.2500,31
2008-07-23,16:45:00,1386.7500,1386.7500,1382.0000,1384.0000,146
2008-07-23,17:00:00,1382.2500,1385.0000,1382.0000,1385.0000,33
2008-07-23,17:20:00,1386.0000,1390.2500,1384.5000,1384.5000,7
2008-07-23,17:32:00,1388.0000,1388.0000,1382.0000,1383.5000,34
2008-07-23,17:45:00,1384.0000,1384.0000,1384.0000,1384.0000,2
2008-07-23,18:05:00,1385.0000,1385.2500,1384.7500,1384.7500,8
2008-07-23,18:17:00,1383.2500,1383.2500,1382.7500,1383.2500,11
2008-07-23,18:35:00,1383.2500,1384.5000,1383.0000,1384.5000,9
2008-07-23,18:45:00,1384.2500,1384.5000,1381.0000,1382.5000,19
2008-07-23,22:30:00,1381.0000,1393.5000,1372.5000,1386.5000,2446
2008-07-23,22:45:00,1386.5000,1395.0000,1381.0000,1392.0000,851
2008-07-23,23:00:00,1392.2500,1401.2500,1391.7500,1396.0000,1009
2008-07-23,23:15:00,1396.0000,1396.0000,1390.2500,1395.0000,472
2008-07-23,23:30:00,1395.0000,1396.7500,1390.7500,1393.5000,368
2008-07-23,23:45:00,1393.0000,1403.2500,1392.0000,1403.2500,626
2008-07-24,00:00:00,1403.2500,1415.0000,1401.5000,1408.2500,1186
2008-07-24,00:15:00,1407.7500,1419.2500,1406.7500,1407.5000,837
2008-07-24,00:30:00,1407.7500,1414.0000,1405.0000,1409.0000,475
2008-07-24,00:45:00,1409.0000,1414.7500,1407.2500,1410.7500,365
2008-07-24,01:00:00,1410.5000,1412.7500,1407.5000,1408.5000,297
2008-07-24,01:16:00,1407.7500,1411.2500,1399.5000,1401.7500,410
2008-07-24,01:30:00,1401.7500,1413.7500,1400.2500,1407.0000,642
2008-07-24,01:45:00,1407.2500,1415.0000,1405.0000,1407.2500,851
2008-07-24,02:00:00,1407.2500,1408.0000,1393.0000,1394.2500,1128
2008-07-24,02:40:00,1394.2500,1394.2500,1394.2500,1394.2500,1
2008-07-24,07:00:00,1389.7500,1392.7500,1386.0000,1386.0000,71
2008-07-24,07:16:00,1389.0000,1389.0000,1385.0000,1387.0000,49
2008-07-24,07:30:00,1387.0000,1392.0000,1387.0000,1392.0000,43
2008-07-24,07:47:00,1392.7500,1395.0000,1392.7500,1395.0000,36
2008-07-24,08:00:00,1395.7500,1395.7500,1390.7500,1390.7500,5
2008-07-24,08:25:00,1392.0000,1392.0000,1392.0000,1392.0000,1
2008-07-24,08:54:00,1393.0000,1393.0000,1392.0000,1392.0000,3
2008-07-24,09:00:00,1392.0000,1392.0000,1391.5000,1391.5000,2
2008-07-24,09:17:00,1392.0000,1392.0000,1390.0000,1390.0000,13
2008-07-24,09:33:00,1389.0000,1389.0000,1388.2500,1388.5000,6
2008-07-24,09:46:00,1390.5000,1392.5000,1390.0000,1391.2500,15
2008-07-24,10:01:00,1390.5000,1392.0000,1390.5000,1392.0000,4
2008-07-24,10:15:00,1392.7500,1395.5000,1392.7500,1395.5000,17
2008-07-24,10:30:00,1396.0000,1399.2500,1395.0000,1399.2500,12
2008-07-24,10:45:00,1399.2500,1399.2500,1397.0000,1397.0000,2
2008-07-24,11:00:00,1398.7500,1398.7500,1398.0000,1398.0000,6
2008-07-24,11:23:00,1398.0000,1398.7500,1398.0000,1398.7500,2
2008-07-24,11:33:00,1400.0000,1400.5000,1400.0000,1400.5000,3
2008-07-24,11:52:00,1399.7500,1399.7500,1398.5000,1398.5000,10
2008-07-24,12:03:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2008-07-24,12:16:00,1397.2500,1400.5000,1397.0000,1400.5000,4
2008-07-24,12:30:00,1401.5000,1407.7500,1401.5000,1406.5000,23
2008-07-24,12:45:00,1407.5000,1407.5000,1406.2500,1406.2500,2
2008-07-24,13:00:00,1405.2500,1405.2500,1405.0000,1405.0000,2
2008-07-24,13:38:00,1404.0000,1404.2500,1403.0000,1403.0000,4
2008-07-24,13:57:00,1402.0000,1402.7500,1400.0000,1400.7500,9
2008-07-24,14:01:00,1400.7500,1401.2500,1400.7500,1401.0000,4
2008-07-24,14:21:00,1397.0000,1397.2500,1397.0000,1397.2500,2
2008-07-24,14:37:00,1397.0000,1398.2500,1397.0000,1398.2500,4
2008-07-24,15:00:00,1396.5000,1402.0000,1396.5000,1402.0000,5
2008-07-24,15:20:00,1402.0000,1406.2500,1402.0000,1406.2500,10
2008-07-24,15:30:00,1406.5000,1406.5000,1404.2500,1404.2500,7
2008-07-24,15:45:00,1406.2500,1406.2500,1406.2500,1406.2500,1
2008-07-24,16:06:00,1404.0000,1404.0000,1398.7500,1398.7500,7
2008-07-24,16:31:00,1399.0000,1402.0000,1399.0000,1400.5000,12
2008-07-24,16:46:00,1400.5000,1400.5000,1399.7500,1399.7500,8
2008-07-24,17:19:00,1401.7500,1401.7500,1400.0000,1401.7500,15
2008-07-24,17:32:00,1402.0000,1402.7500,1402.0000,1402.7500,30
2008-07-24,17:47:00,1402.5000,1406.0000,1402.5000,1404.7500,11
2008-07-24,18:11:00,1404.7500,1404.7500,1403.7500,1403.7500,2
2008-07-24,18:34:00,1403.0000,1403.0000,1402.2500,1403.0000,16
2008-07-24,18:52:00,1401.7500,1402.2500,1401.5000,1402.2500,21
2008-07-24,22:30:00,1403.0000,1403.5000,1385.0000,1394.7500,1913
2008-07-24,22:45:00,1394.7500,1395.5000,1378.7500,1379.7500,1365
2008-07-24,23:00:00,1380.0000,1385.0000,1373.5000,1384.0000,1079
2008-07-24,23:15:00,1384.2500,1388.0000,1381.5000,1385.7500,634
2008-07-24,23:30:00,1385.7500,1385.7500,1374.5000,1379.5000,630
2008-07-24,23:45:00,1379.2500,1380.0000,1371.2500,1371.5000,1056
2008-07-25,00:00:00,1371.5000,1378.7500,1368.5000,1377.5000,788
2008-07-25,00:15:00,1377.2500,1380.0000,1375.5000,1378.0000,509
2008-07-25,00:30:00,1377.7500,1383.2500,1375.5000,1381.5000,345
2008-07-25,00:45:00,1381.2500,1384.2500,1380.2500,1380.2500,235
2008-07-25,01:00:00,1380.2500,1383.5000,1377.5000,1383.0000,495
2008-07-25,01:15:00,1382.2500,1389.7500,1382.2500,1385.5000,625
2008-07-25,01:30:00,1385.2500,1385.5000,1378.2500,1385.5000,422
2008-07-25,01:45:00,1385.5000,1391.7500,1383.0000,1384.5000,783
2008-07-25,02:00:00,1384.2500,1390.0000,1377.5000,1390.0000,870
2008-07-25,02:15:00,1390.0000,1390.0000,1390.0000,1390.0000,1
2008-07-25,02:40:00,1385.0000,1385.0000,1385.0000,1385.0000,1
2008-07-25,07:00:00,1387.0000,1395.0000,1387.0000,1393.7500,67
2008-07-25,07:16:00,1392.0000,1395.5000,1390.5000,1395.0000,42
2008-07-25,07:32:00,1395.0000,1395.5000,1395.0000,1395.2500,12
2008-07-25,07:49:00,1394.2500,1394.5000,1393.0000,1393.0000,4
2008-07-25,08:01:00,1392.7500,1393.7500,1392.5000,1393.7500,8
2008-07-25,08:16:00,1392.2500,1394.5000,1392.2500,1393.7500,9
2008-07-25,08:53:00,1394.5000,1394.5000,1392.5000,1392.5000,4
2008-07-25,09:11:00,1392.0000,1394.7500,1392.0000,1394.7500,2
2008-07-25,09:23:00,1394.0000,1394.0000,1394.0000,1394.0000,1
2008-07-25,09:43:00,1393.5000,1393.5000,1393.0000,1393.0000,11
2008-07-25,09:46:00,1393.0000,1393.0000,1393.0000,1393.0000,1
2008-07-25,10:30:00,1391.0000,1391.0000,1390.0000,1390.0000,5
2008-07-25,10:56:00,1390.0000,1390.0000,1388.7500,1390.0000,18
2008-07-25,11:16:00,1388.5000,1388.5000,1388.2500,1388.2500,5
2008-07-25,11:36:00,1390.0000,1390.0000,1390.0000,1390.0000,1
2008-07-25,11:52:00,1390.0000,1390.0000,1390.0000,1390.0000,4
2008-07-25,12:02:00,1390.0000,1390.0000,1390.0000,1390.0000,9
2008-07-25,12:21:00,1390.0000,1390.0000,1390.0000,1390.0000,10
2008-07-25,12:47:00,1389.0000,1390.0000,1389.0000,1390.0000,11
2008-07-25,13:03:00,1390.0000,1390.0000,1390.0000,1390.0000,3
2008-07-25,13:21:00,1390.0000,1390.0000,1390.0000,1390.0000,3
2008-07-25,14:03:00,1390.0000,1391.0000,1390.0000,1391.0000,10
2008-07-25,14:16:00,1391.0000,1391.7500,1391.0000,1391.7500,21
2008-07-25,14:36:00,1391.7500,1391.7500,1391.0000,1391.0000,5
2008-07-25,14:45:00,1392.2500,1392.2500,1392.2500,1392.2500,2
2008-07-25,15:01:00,1392.5000,1393.0000,1392.5000,1393.0000,11
2008-07-25,15:28:00,1393.0000,1393.0000,1393.0000,1393.0000,2
2008-07-25,15:57:00,1391.2500,1391.2500,1391.2500,1391.2500,5
2008-07-25,16:55:00,1393.7500,1393.7500,1393.7500,1393.7500,4
2008-07-25,17:00:00,1393.7500,1394.0000,1393.0000,1393.0000,6
2008-07-25,17:46:00,1394.0000,1394.0000,1394.0000,1394.0000,1
2008-07-25,18:07:00,1393.7500,1394.2500,1393.7500,1394.2500,5
2008-07-25,18:23:00,1390.5000,1390.5000,1390.0000,1390.0000,17
2008-07-25,18:30:00,1389.0000,1389.0000,1385.0000,1387.2500,38
2008-07-25,18:52:00,1387.2500,1387.5000,1386.2500,1387.5000,37
2008-07-25,22:30:00,1378.5000,1386.7500,1372.0000,1382.5000,3133
2008-07-25,22:45:00,1382.5000,1386.0000,1379.0000,1381.7500,678
2008-07-25,23:00:00,1382.0000,1384.2500,1378.0000,1378.7500,568
2008-07-25,23:15:00,1378.7500,1381.0000,1376.0000,1380.0000,441
2008-07-25,23:30:00,1380.2500,1383.7500,1378.7500,1381.2500,418
2008-07-25,23:45:00,1381.0000,1384.5000,1380.7500,1382.5000,406
2008-07-26,00:00:00,1382.7500,1383.7500,1379.7500,1383.7500,211
2008-07-26,00:15:00,1384.0000,1384.2500,1381.0000,1381.5000,178
2008-07-26,00:30:00,1381.7500,1383.0000,1380.0000,1382.7500,217
2008-07-26,00:45:00,1382.5000,1383.5000,1381.5000,1382.2500,197
2008-07-26,01:00:00,1382.7500,1384.0000,1381.5000,1383.7500,503
2008-07-26,01:15:00,1383.7500,1385.0000,1382.2500,1384.7500,424
2008-07-26,01:30:00,1384.5000,1394.2500,1384.5000,1393.0000,1219
2008-07-26,01:45:00,1393.0000,1406.0000,1393.0000,1406.0000,1166
2008-07-26,02:00:00,1406.0000,1407.0000,1397.0000,1397.7500,1542
2008-07-26,02:40:00,1398.7500,1398.7500,1398.7500,1398.7500,1
2008-07-28,07:00:00,1404.0000,1423.5000,1404.0000,1418.0000,294
2008-07-28,07:15:00,1417.5000,1427.0000,1417.0000,1427.0000,42
2008-07-28,07:30:00,1427.5000,1429.7500,1427.2500,1429.0000,9
2008-07-28,07:45:00,1425.2500,1428.0000,1425.0000,1427.0000,30
2008-07-28,08:01:00,1427.0000,1427.0000,1424.5000,1426.0000,11
2008-07-28,08:15:00,1423.5000,1423.5000,1420.5000,1420.5000,12
2008-07-28,08:31:00,1421.0000,1422.7500,1421.0000,1422.7500,13
2008-07-28,08:48:00,1422.7500,1424.5000,1421.7500,1424.5000,21
2008-07-28,09:00:00,1423.5000,1423.5000,1423.5000,1423.5000,2
2008-07-28,09:16:00,1423.2500,1424.5000,1423.0000,1424.5000,15
2008-07-28,09:30:00,1424.5000,1424.5000,1423.0000,1424.2500,13
2008-07-28,09:51:00,1424.2500,1425.0000,1424.2500,1425.0000,17
2008-07-28,10:10:00,1422.7500,1424.0000,1422.7500,1424.0000,2
2008-07-28,10:31:00,1423.2500,1424.0000,1421.5000,1421.7500,62
2008-07-28,10:45:00,1421.2500,1423.7500,1420.0000,1423.7500,26
2008-07-28,11:06:00,1421.7500,1421.7500,1420.0000,1420.0000,5
2008-07-28,11:15:00,1420.0000,1420.0000,1420.0000,1420.0000,9
2008-07-28,11:30:00,1421.7500,1423.5000,1421.2500,1421.2500,20
2008-07-28,11:46:00,1421.7500,1421.7500,1420.0000,1420.0000,3
2008-07-28,12:14:00,1419.0000,1419.0000,1417.5000,1417.5000,3
2008-07-28,12:39:00,1421.5000,1422.7500,1421.5000,1422.7500,5
2008-07-28,13:11:00,1422.0000,1422.0000,1421.7500,1421.7500,2
2008-07-28,13:17:00,1423.7500,1423.7500,1423.7500,1423.7500,1
2008-07-28,13:34:00,1422.7500,1422.7500,1422.7500,1422.7500,3
2008-07-28,14:09:00,1423.2500,1423.5000,1423.2500,1423.5000,2
2008-07-28,14:25:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2008-07-28,14:30:00,1423.0000,1423.0000,1421.7500,1421.7500,3
2008-07-28,14:55:00,1419.0000,1421.5000,1419.0000,1421.0000,11
2008-07-28,15:00:00,1421.0000,1422.5000,1421.0000,1421.2500,6
2008-07-28,15:15:00,1421.2500,1421.2500,1419.0000,1419.0000,2
2008-07-28,15:33:00,1419.5000,1421.0000,1419.0000,1421.0000,6
2008-07-28,16:02:00,1420.0000,1420.0000,1417.7500,1419.0000,17
2008-07-28,16:16:00,1419.0000,1419.5000,1419.0000,1419.0000,10
2008-07-28,16:43:00,1417.2500,1417.2500,1417.2500,1417.2500,2
2008-07-28,16:48:00,1417.2500,1417.5000,1417.0000,1417.5000,9
2008-07-28,17:01:00,1417.0000,1417.5000,1417.0000,1417.0000,19
2008-07-28,17:22:00,1416.0000,1416.0000,1415.0000,1415.0000,20
2008-07-28,17:31:00,1415.0000,1415.0000,1410.7500,1412.7500,31
2008-07-28,17:48:00,1413.2500,1414.5000,1413.2500,1414.5000,3
2008-07-28,18:01:00,1415.2500,1415.2500,1415.0000,1415.0000,3
2008-07-28,18:19:00,1415.5000,1415.5000,1415.5000,1415.5000,1
2008-07-28,18:31:00,1415.0000,1415.0000,1414.2500,1414.5000,3
2008-07-28,18:46:00,1416.0000,1417.2500,1411.2500,1411.2500,44
2008-07-28,22:30:00,1412.0000,1415.7500,1393.7500,1403.5000,2182
2008-07-28,22:45:00,1402.2500,1404.2500,1394.7500,1396.0000,522
2008-07-28,23:00:00,1396.0000,1397.7500,1390.0000,1393.7500,608
2008-07-28,23:15:00,1394.0000,1397.0000,1384.2500,1393.0000,1056
2008-07-28,23:30:00,1392.5000,1393.7500,1386.5000,1390.5000,515
2008-07-28,23:45:00,1389.7500,1393.2500,1388.5000,1392.0000,99
2008-07-29,00:01:00,1391.0000,1392.5000,1385.7500,1391.7500,401
2008-07-29,00:16:00,1390.7500,1394.5000,1388.0000,1394.5000,141
2008-07-29,00:30:00,1394.7500,1398.5000,1393.5000,1398.0000,337
2008-07-29,00:45:00,1398.2500,1398.2500,1394.5000,1396.0000,109
2008-07-29,01:00:00,1396.0000,1398.0000,1388.0000,1392.2500,182
2008-07-29,01:15:00,1392.0000,1392.0000,1388.5000,1390.2500,135
2008-07-29,01:30:00,1391.0000,1396.7500,1390.5000,1396.2500,110
2008-07-29,01:46:00,1396.5000,1399.7500,1391.5000,1395.7500,369
2008-07-29,02:00:00,1395.5000,1400.5000,1394.0000,1400.0000,694
2008-07-29,02:40:00,1400.2500,1400.2500,1400.2500,1400.2500,1
2008-07-29,07:00:00,1404.7500,1407.0000,1402.2500,1402.2500,32
2008-07-29,07:15:00,1402.5000,1402.5000,1402.5000,1402.5000,1
2008-07-29,07:38:00,1399.2500,1399.2500,1399.2500,1399.2500,1
2008-07-29,08:06:00,1397.7500,1397.7500,1397.0000,1397.0000,3
2008-07-29,08:17:00,1397.0000,1397.0000,1396.7500,1396.7500,2
2008-07-29,08:30:00,1396.7500,1396.7500,1396.7500,1396.7500,2
2008-07-29,09:09:00,1395.7500,1395.7500,1395.7500,1395.7500,1
2008-07-29,09:16:00,1394.7500,1395.5000,1394.2500,1394.2500,36
2008-07-29,09:30:00,1392.0000,1392.2500,1389.7500,1390.5000,41
2008-07-29,09:46:00,1390.0000,1391.7500,1389.7500,1391.7500,12
2008-07-29,10:03:00,1392.0000,1392.0000,1392.0000,1392.0000,1
2008-07-29,10:15:00,1392.5000,1392.5000,1390.5000,1392.5000,6
2008-07-29,10:46:00,1390.7500,1390.7500,1388.2500,1388.2500,7
2008-07-29,11:31:00,1390.7500,1392.0000,1390.7500,1392.0000,18
2008-07-29,11:47:00,1390.0000,1391.5000,1390.0000,1391.5000,2
2008-07-29,12:52:00,1393.0000,1393.7500,1393.0000,1393.7500,6
2008-07-29,13:30:00,1393.0000,1393.0000,1393.0000,1393.0000,3
2008-07-29,14:07:00,1388.0000,1388.0000,1387.2500,1387.2500,9
2008-07-29,14:17:00,1385.2500,1385.2500,1381.2500,1383.5000,43
2008-07-29,14:44:00,1380.0000,1380.0000,1379.5000,1379.5000,5
2008-07-29,15:17:00,1378.2500,1380.2500,1378.0000,1378.2500,9
2008-07-29,15:31:00,1377.7500,1379.2500,1377.7500,1379.0000,5
2008-07-29,16:20:00,1380.0000,1380.0000,1380.0000,1380.0000,1
2008-07-29,16:38:00,1379.0000,1379.0000,1379.0000,1379.0000,3
2008-07-29,17:13:00,1378.5000,1378.5000,1378.5000,1378.5000,1
2008-07-29,17:15:00,1379.2500,1379.2500,1379.2500,1379.2500,1
2008-07-29,17:44:00,1380.0000,1380.0000,1380.0000,1380.0000,1
2008-07-29,17:55:00,1376.5000,1379.0000,1375.5000,1379.0000,8
2008-07-29,18:11:00,1379.0000,1379.0000,1379.0000,1379.0000,1
2008-07-29,18:39:00,1379.0000,1379.0000,1378.7500,1378.7500,2
2008-07-29,18:53:00,1378.5000,1378.5000,1376.5000,1378.2500,13
2008-07-29,22:30:00,1373.5000,1373.5000,1354.2500,1364.2500,2939
2008-07-29,22:45:00,1364.0000,1367.2500,1360.0000,1361.5000,718
2008-07-29,23:00:00,1361.2500,1363.7500,1358.7500,1362.0000,513
2008-07-29,23:15:00,1362.2500,1367.7500,1362.0000,1367.5000,601
2008-07-29,23:30:00,1367.7500,1373.0000,1364.7500,1368.0000,384
2008-07-29,23:45:00,1367.0000,1368.5000,1362.5000,1367.5000,394
2008-07-30,00:00:00,1367.7500,1371.0000,1366.0000,1366.7500,299
2008-07-30,00:15:00,1366.7500,1368.5000,1364.2500,1366.2500,99
2008-07-30,00:30:00,1366.2500,1372.5000,1365.2500,1371.7500,425
2008-07-30,00:45:00,1370.5000,1378.5000,1369.0000,1375.2500,288
2008-07-30,01:00:00,1374.5000,1379.7500,1372.7500,1375.0000,288
2008-07-30,01:15:00,1376.0000,1378.0000,1373.5000,1375.5000,133
2008-07-30,01:30:00,1375.5000,1388.0000,1374.5000,1386.0000,435
2008-07-30,01:45:00,1385.0000,1386.0000,1375.7500,1376.2500,476
2008-07-30,02:00:00,1376.5000,1387.2500,1376.0000,1383.5000,510
2008-07-30,02:40:00,1384.2500,1384.2500,1384.2500,1384.2500,1
2008-07-30,07:00:00,1386.5000,1394.0000,1386.5000,1392.0000,51
2008-07-30,07:20:00,1393.0000,1400.0000,1393.0000,1399.7500,81
2008-07-30,07:30:00,1399.7500,1400.0000,1397.0000,1397.5000,11
2008-07-30,07:45:00,1394.5000,1397.0000,1394.0000,1397.0000,9
2008-07-30,08:52:00,1394.0000,1395.7500,1394.0000,1395.7500,5
2008-07-30,09:13:00,1387.5000,1387.5000,1387.0000,1387.0000,4
2008-07-30,09:20:00,1386.7500,1386.7500,1381.7500,1381.7500,6
2008-07-30,09:45:00,1381.5000,1382.2500,1381.5000,1381.5000,3
2008-07-30,10:29:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2008-07-30,10:32:00,1384.0000,1388.0000,1384.0000,1388.0000,9
2008-07-30,11:16:00,1387.0000,1390.0000,1386.7500,1390.0000,6
2008-07-30,11:30:00,1390.5000,1390.5000,1390.5000,1390.5000,1
2008-07-30,15:13:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2008-07-30,15:20:00,1385.0000,1387.5000,1385.0000,1387.5000,5
2008-07-30,15:42:00,1386.5000,1386.5000,1386.5000,1386.5000,1
2008-07-30,16:20:00,1387.2500,1387.5000,1386.5000,1386.7500,4
2008-07-30,16:45:00,1387.0000,1387.0000,1387.0000,1387.0000,3
2008-07-30,17:00:00,1387.0000,1388.7500,1387.0000,1388.7500,12
2008-07-30,17:19:00,1389.0000,1389.2500,1389.0000,1389.2500,2
2008-07-30,17:33:00,1388.2500,1389.2500,1387.7500,1387.7500,12
2008-07-30,18:09:00,1387.0000,1387.0000,1387.0000,1387.0000,1
2008-07-30,18:23:00,1383.2500,1383.2500,1383.2500,1383.2500,2
2008-07-30,18:37:00,1384.2500,1384.2500,1384.2500,1384.2500,1
2008-07-30,18:49:00,1383.2500,1387.0000,1383.2500,1385.5000,11
2008-07-30,22:30:00,1382.5000,1382.5000,1371.0000,1374.5000,1171
2008-07-30,22:45:00,1375.0000,1375.0000,1364.2500,1372.7500,686
2008-07-30,23:00:00,1372.5000,1375.5000,1366.0000,1367.5000,328
2008-07-30,23:15:00,1368.5000,1373.5000,1367.2500,1372.7500,359
2008-07-30,23:30:00,1373.0000,1377.0000,1371.5000,1372.5000,401
2008-07-30,23:45:00,1372.5000,1375.0000,1371.2500,1373.5000,317
2008-07-31,00:00:00,1373.2500,1374.0000,1368.2500,1371.7500,139
2008-07-31,00:16:00,1370.0000,1373.7500,1369.0000,1373.7500,250
2008-07-31,00:30:00,1373.7500,1374.7500,1370.2500,1370.5000,230
2008-07-31,00:45:00,1370.7500,1377.0000,1370.7500,1375.2500,220
2008-07-31,01:00:00,1375.2500,1382.5000,1374.5000,1382.0000,525
2008-07-31,01:15:00,1382.0000,1383.5000,1377.7500,1380.5000,245
2008-07-31,01:30:00,1380.5000,1383.5000,1378.5000,1383.5000,142
2008-07-31,01:45:00,1384.0000,1390.2500,1383.7500,1389.7500,550
2008-07-31,02:00:00,1388.5000,1395.2500,1383.7500,1390.5000,397
2008-07-31,02:40:00,1394.0000,1394.0000,1394.0000,1394.0000,1
2008-07-31,07:00:00,1394.0000,1397.7500,1391.7500,1396.7500,18
2008-07-31,07:22:00,1394.0000,1394.0000,1394.0000,1394.0000,1
2008-07-31,07:39:00,1391.5000,1391.5000,1391.5000,1391.5000,1
2008-07-31,07:49:00,1390.2500,1391.2500,1390.2500,1391.2500,2
2008-07-31,08:12:00,1391.7500,1391.7500,1391.7500,1391.7500,1
2008-07-31,08:50:00,1391.0000,1393.0000,1391.0000,1392.7500,8
2008-07-31,09:14:00,1392.0000,1392.0000,1392.0000,1392.0000,1
2008-07-31,09:15:00,1392.5000,1393.0000,1392.5000,1393.0000,3
2008-07-31,09:51:00,1391.5000,1392.2500,1391.5000,1391.7500,9
2008-07-31,10:05:00,1391.5000,1391.5000,1391.5000,1391.5000,3
2008-07-31,10:36:00,1391.5000,1391.5000,1391.5000,1391.5000,2
2008-07-31,10:46:00,1391.5000,1393.5000,1391.5000,1393.5000,3
2008-07-31,13:38:00,1394.0000,1394.0000,1394.0000,1394.0000,1
2008-07-31,13:55:00,1394.2500,1395.0000,1394.2500,1395.0000,26
2008-07-31,14:07:00,1396.0000,1396.0000,1396.0000,1396.0000,2
2008-07-31,16:30:00,1393.2500,1393.2500,1392.0000,1392.0000,5
2008-07-31,17:17:00,1393.2500,1394.5000,1393.2500,1394.5000,6
2008-07-31,17:52:00,1391.2500,1391.5000,1391.2500,1391.5000,2
2008-07-31,18:04:00,1391.7500,1394.5000,1391.7500,1394.5000,3
2008-07-31,18:27:00,1390.7500,1390.7500,1390.0000,1390.0000,3
2008-07-31,18:38:00,1390.0000,1390.0000,1390.0000,1390.0000,21
2008-07-31,22:30:00,1388.0000,1391.5000,1378.0000,1391.5000,352
2008-07-31,22:45:00,1389.5000,1390.5000,1385.0000,1389.5000,145
2008-07-31,23:00:00,1390.0000,1398.7500,1388.7500,1396.7500,287
2008-07-31,23:15:00,1397.2500,1400.7500,1394.7500,1400.5000,175
2008-07-31,23:30:00,1400.7500,1404.2500,1398.5000,1398.5000,47
2008-07-31,23:46:00,1398.5000,1400.5000,1398.5000,1399.5000,37
2008-08-01,00:00:00,1400.7500,1407.0000,1400.7500,1407.0000,57
2008-08-01,00:15:00,1407.7500,1407.7500,1403.0000,1405.5000,115
2008-08-01,00:30:00,1406.2500,1410.0000,1404.7500,1410.0000,50
2008-08-01,00:45:00,1410.0000,1410.0000,1404.5000,1406.5000,62
2008-08-01,01:03:00,1406.0000,1406.0000,1401.7500,1402.2500,77
2008-08-01,01:15:00,1401.0000,1402.5000,1399.7500,1402.2500,25
2008-08-01,01:30:00,1402.0000,1402.0000,1395.0000,1395.5000,92
2008-08-01,01:45:00,1395.5000,1399.7500,1395.0000,1398.5000,111
2008-08-01,02:00:00,1398.2500,1402.0000,1393.5000,1396.2500,163
2008-08-01,02:40:00,1395.7500,1395.7500,1395.7500,1395.7500,1
2008-08-01,07:00:00,1395.0000,1395.0000,1391.5000,1393.2500,10
2008-08-01,07:48:00,1391.0000,1391.0000,1391.0000,1391.0000,1
2008-08-01,08:34:00,1386.5000,1386.5000,1386.5000,1386.5000,1
2008-08-01,09:11:00,1380.5000,1380.5000,1379.0000,1379.0000,4
2008-08-01,10:21:00,1378.5000,1378.5000,1378.5000,1378.5000,5
2008-08-01,10:56:00,1378.0000,1378.0000,1377.7500,1377.7500,3
2008-08-01,11:03:00,1376.0000,1377.0000,1375.7500,1377.0000,4
2008-08-01,11:22:00,1377.0000,1377.0000,1377.0000,1377.0000,3
2008-08-01,11:53:00,1377.5000,1377.5000,1377.0000,1377.0000,2
2008-08-01,12:17:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2008-08-01,12:54:00,1377.0000,1377.0000,1376.2500,1376.2500,26
2008-08-01,13:38:00,1374.7500,1374.7500,1369.5000,1369.5000,13
2008-08-01,13:46:00,1368.2500,1370.0000,1368.2500,1370.0000,73
2008-08-01,14:05:00,1369.0000,1369.7500,1369.0000,1369.7500,4
2008-08-01,15:04:00,1374.5000,1375.2500,1374.5000,1375.2500,2
2008-08-01,16:16:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2008-08-01,16:31:00,1377.2500,1379.5000,1377.2500,1379.5000,29
2008-08-01,17:26:00,1381.7500,1381.7500,1381.7500,1381.7500,1
2008-08-01,17:40:00,1384.5000,1384.5000,1384.5000,1384.5000,1
2008-08-01,17:58:00,1384.0000,1384.0000,1384.0000,1384.0000,1
2008-08-01,18:57:00,1390.0000,1390.0000,1390.0000,1390.0000,1
2008-08-01,22:30:00,1394.5000,1404.5000,1374.5000,1375.0000,146
2008-08-01,22:45:00,1379.7500,1385.5000,1378.7500,1385.5000,129
2008-08-01,23:00:00,1384.2500,1388.7500,1380.2500,1380.2500,63
2008-08-01,23:18:00,1379.7500,1381.2500,1374.0000,1374.0000,46
2008-08-01,23:31:00,1372.5000,1373.5000,1368.0000,1371.0000,79
2008-08-01,23:45:00,1371.0000,1371.5000,1363.5000,1363.5000,110
2008-08-02,00:03:00,1365.2500,1373.0000,1365.2500,1373.0000,14
2008-08-02,00:36:00,1368.2500,1369.2500,1367.7500,1369.2500,8
2008-08-02,00:46:00,1365.0000,1365.0000,1358.5000,1360.0000,22
2008-08-02,01:01:00,1366.0000,1368.0000,1365.5000,1368.0000,10
2008-08-02,01:19:00,1367.2500,1368.7500,1367.2500,1368.0000,10
2008-08-02,01:30:00,1368.0000,1368.0000,1368.0000,1368.0000,1
2008-08-02,01:49:00,1360.0000,1361.0000,1356.0000,1357.2500,22
2008-08-02,02:00:00,1361.0000,1366.0000,1355.7500,1358.7500,230
2008-08-02,02:40:00,1357.7500,1357.7500,1357.7500,1357.7500,1
2008-08-04,07:00:00,1348.0000,1348.0000,1339.5000,1339.5000,25
2008-08-04,07:15:00,1337.0000,1338.0000,1337.0000,1338.0000,6
2008-08-04,07:34:00,1336.5000,1336.5000,1335.7500,1335.7500,2
2008-08-04,07:45:00,1335.7500,1337.0000,1334.5000,1337.0000,3
2008-08-04,08:00:00,1337.0000,1338.2500,1336.5000,1336.5000,5
2008-08-04,08:15:00,1337.0000,1337.0000,1333.7500,1333.7500,5
2008-08-04,08:51:00,1335.0000,1335.0000,1334.0000,1334.0000,3
2008-08-04,09:09:00,1332.2500,1332.2500,1330.5000,1332.2500,4
2008-08-04,09:17:00,1332.5000,1332.5000,1332.5000,1332.5000,10
2008-08-04,09:39:00,1332.7500,1332.7500,1331.0000,1331.0000,3
2008-08-04,09:48:00,1329.5000,1329.5000,1329.5000,1329.5000,1
2008-08-04,10:03:00,1328.0000,1328.0000,1326.0000,1326.0000,4
2008-08-04,10:22:00,1326.0000,1326.0000,1324.7500,1324.7500,2
2008-08-04,10:32:00,1324.2500,1324.2500,1323.7500,1323.7500,2
2008-08-04,10:50:00,1328.5000,1331.2500,1328.5000,1331.2500,4
2008-08-04,11:09:00,1331.0000,1331.0000,1331.0000,1331.0000,1
2008-08-04,12:27:00,1329.5000,1329.5000,1329.5000,1329.5000,2
2008-08-04,13:50:00,1328.2500,1328.2500,1328.2500,1328.2500,1
2008-08-04,14:56:00,1328.7500,1328.7500,1328.7500,1328.7500,1
2008-08-04,18:54:00,1331.7500,1331.7500,1331.7500,1331.7500,1
2008-08-04,22:30:00,1330.7500,1330.7500,1309.5000,1309.5000,153
2008-08-04,22:45:00,1310.5000,1310.7500,1294.2500,1306.7500,113
2008-08-04,23:00:00,1306.0000,1310.2500,1306.0000,1306.0000,14
2008-08-04,23:15:00,1303.7500,1303.7500,1301.2500,1301.2500,37
2008-08-04,23:34:00,1297.2500,1297.2500,1289.2500,1289.2500,18
2008-08-04,23:48:00,1289.7500,1290.0000,1283.7500,1285.7500,29
2008-08-05,00:00:00,1285.0000,1287.0000,1281.0000,1283.7500,201
2008-08-05,00:15:00,1281.2500,1284.0000,1278.5000,1282.2500,178
2008-08-05,00:30:00,1283.0000,1289.2500,1281.5000,1285.0000,123
2008-08-05,00:45:00,1285.7500,1289.5000,1285.2500,1289.5000,45
2008-08-05,01:00:00,1287.7500,1290.0000,1287.0000,1287.2500,22
2008-08-05,01:15:00,1286.5000,1286.5000,1282.7500,1284.0000,48
2008-08-05,01:30:00,1286.0000,1286.0000,1280.2500,1280.2500,81
2008-08-05,01:45:00,1280.7500,1281.0000,1270.7500,1272.0000,84
2008-08-05,02:00:00,1272.0000,1273.7500,1268.0000,1270.0000,221
2008-08-05,02:40:00,1287.0000,1287.0000,1287.0000,1287.0000,1
2008-08-05,07:02:00,1274.2500,1275.5000,1272.0000,1275.5000,8
2008-08-05,07:16:00,1272.0000,1272.0000,1269.0000,1269.0000,13
2008-08-05,07:33:00,1269.0000,1269.0000,1269.0000,1269.0000,5
2008-08-05,08:02:00,1271.2500,1271.2500,1271.2500,1271.2500,5
2008-08-05,08:58:00,1271.5000,1271.5000,1271.5000,1271.5000,2
2008-08-05,09:00:00,1271.5000,1271.5000,1270.5000,1270.5000,3
2008-08-05,09:55:00,1267.0000,1267.0000,1264.0000,1264.0000,2
2008-08-05,10:55:00,1263.0000,1263.0000,1263.0000,1263.0000,1
2008-08-05,17:35:00,1245.5000,1245.5000,1243.2500,1243.2500,26
2008-08-05,17:45:00,1243.0000,1243.0000,1243.0000,1243.0000,1
2008-08-05,18:16:00,1244.7500,1244.7500,1244.7500,1244.7500,1
2008-08-05,22:30:00,1252.0000,1280.0000,1249.2500,1270.5000,148
2008-08-05,22:45:00,1270.2500,1288.0000,1268.0000,1280.0000,62
2008-08-05,23:00:00,1281.0000,1281.0000,1277.0000,1277.0000,27
2008-08-05,23:25:00,1280.2500,1280.5000,1275.5000,1275.7500,27
2008-08-05,23:30:00,1275.0000,1276.0000,1268.7500,1271.7500,36
2008-08-05,23:47:00,1279.0000,1292.0000,1279.0000,1292.0000,18
2008-08-06,00:00:00,1292.0000,1292.0000,1282.0000,1286.7500,9
2008-08-06,00:28:00,1289.0000,1290.0000,1289.0000,1290.0000,10
2008-08-06,00:33:00,1292.5000,1292.5000,1284.0000,1291.5000,20
2008-08-06,00:46:00,1292.5000,1298.0000,1292.5000,1298.0000,13
2008-08-06,01:05:00,1291.0000,1291.0000,1291.0000,1291.0000,1
2008-08-06,01:19:00,1283.0000,1283.0000,1281.7500,1282.0000,14
2008-08-06,01:32:00,1278.7500,1279.5000,1278.0000,1279.2500,13
2008-08-06,01:45:00,1276.0000,1282.2500,1276.0000,1280.5000,13
2008-08-06,02:01:00,1280.2500,1281.7500,1262.0000,1262.0000,106
2008-08-06,02:40:00,1262.5000,1262.5000,1262.5000,1262.5000,1
2008-08-06,07:00:00,1256.5000,1257.7500,1256.5000,1257.7500,15
2008-08-06,07:59:00,1256.0000,1256.0000,1256.0000,1256.0000,1
2008-08-06,09:36:00,1263.5000,1264.2500,1263.5000,1263.5000,11
2008-08-06,10:50:00,1260.0000,1260.0000,1260.0000,1260.0000,1
2008-08-06,11:33:00,1253.7500,1253.7500,1253.7500,1253.7500,1
2008-08-06,11:57:00,1259.0000,1259.0000,1258.5000,1258.5000,2
2008-08-06,12:11:00,1257.0000,1257.0000,1257.0000,1257.0000,1
2008-08-06,13:43:00,1253.5000,1253.5000,1253.5000,1253.5000,1
2008-08-06,22:30:00,1266.2500,1268.5000,1260.5000,1265.5000,81
2008-08-06,22:45:00,1266.7500,1266.7500,1260.2500,1262.0000,10
2008-08-06,23:00:00,1260.0000,1260.7500,1250.0000,1256.5000,81
2008-08-06,23:17:00,1254.0000,1254.0000,1230.0000,1235.5000,22
2008-08-06,23:30:00,1236.5000,1236.5000,1214.2500,1214.2500,36
2008-08-06,23:46:00,1210.7500,1214.0000,1196.7500,1213.5000,27
2008-08-07,00:02:00,1215.7500,1219.0000,1208.2500,1219.0000,8
2008-08-07,00:17:00,1215.0000,1215.0000,1208.0000,1209.0000,9
2008-08-07,00:37:00,1223.0000,1223.0000,1223.0000,1223.0000,1
2008-08-07,00:46:00,1224.5000,1230.2500,1224.5000,1229.0000,87
2008-08-07,01:00:00,1228.7500,1229.0000,1221.7500,1222.7500,73
2008-08-07,01:16:00,1224.2500,1224.2500,1224.2500,1224.2500,3
2008-08-07,01:44:00,1225.0000,1225.0000,1225.0000,1225.0000,3
2008-08-07,01:47:00,1225.0000,1225.0000,1225.0000,1225.0000,1
2008-08-07,02:01:00,1211.0000,1223.0000,1211.0000,1220.0000,8
2008-08-07,02:40:00,1220.5000,1220.5000,1220.5000,1220.5000,1
2008-08-07,07:01:00,1222.5000,1223.0000,1222.5000,1223.0000,8
2008-08-07,09:18:00,1235.0000,1237.0000,1235.0000,1237.0000,6
2008-08-07,10:28:00,1230.5000,1230.5000,1230.5000,1230.5000,1
2008-08-07,22:30:00,1237.0000,1257.5000,1237.0000,1247.5000,150
2008-08-07,22:46:00,1250.7500,1250.7500,1237.2500,1240.5000,16
2008-08-07,23:00:00,1242.2500,1250.0000,1242.2500,1250.0000,11
2008-08-07,23:21:00,1250.0000,1250.0000,1250.0000,1250.0000,4
2008-08-07,23:31:00,1250.0000,1250.0000,1244.5000,1245.5000,7
2008-08-07,23:46:00,1243.2500,1243.2500,1239.0000,1240.5000,26
2008-08-08,00:02:00,1247.2500,1248.0000,1246.0000,1248.0000,18
2008-08-08,00:22:00,1240.2500,1242.0000,1240.2500,1240.2500,5
2008-08-08,00:32:00,1235.0000,1236.2500,1235.0000,1235.7500,17
2008-08-08,00:51:00,1241.2500,1241.2500,1237.0000,1237.5000,5
2008-08-08,01:05:00,1238.5000,1238.5000,1238.5000,1238.5000,1
2008-08-08,01:16:00,1239.7500,1239.7500,1235.0000,1235.0000,6
2008-08-08,01:46:00,1232.7500,1238.0000,1232.7500,1237.0000,20
2008-08-08,02:40:00,1243.0000,1243.0000,1243.0000,1243.0000,1
2008-08-08,08:18:00,1249.0000,1249.0000,1249.0000,1249.0000,2
2008-08-08,09:47:00,1240.0000,1240.0000,1240.0000,1240.0000,2
2008-08-08,10:35:00,1242.0000,1242.0000,1242.0000,1242.0000,1
2008-08-08,10:48:00,1237.0000,1237.0000,1237.0000,1237.0000,3
2008-08-08,17:55:00,1228.0000,1228.0000,1228.0000,1228.0000,1
2008-08-08,18:02:00,1222.2500,1222.2500,1221.0000,1221.0000,9
2008-08-08,22:30:00,1197.7500,1216.2500,1186.2500,1215.7500,57
2008-08-08,22:46:00,1217.2500,1217.2500,1217.2500,1217.2500,1
2008-08-08,23:01:00,1204.5000,1207.5000,1203.7500,1204.2500,32
2008-08-08,23:27:00,1200.0000,1200.0000,1198.0000,1198.0000,2
2008-08-08,23:32:00,1198.0000,1204.5000,1198.0000,1204.5000,4
2008-08-08,23:47:00,1203.0000,1203.0000,1195.5000,1195.5000,2
2008-08-09,00:03:00,1195.7500,1195.7500,1195.7500,1195.7500,1
2008-08-09,00:16:00,1199.2500,1200.0000,1199.2500,1200.0000,2
2008-08-09,00:31:00,1196.2500,1201.0000,1196.2500,1197.0000,41
2008-08-09,00:45:00,1196.7500,1197.5000,1196.2500,1196.2500,12
2008-08-09,01:12:00,1203.2500,1203.2500,1203.2500,1203.2500,1
2008-08-09,01:20:00,1207.2500,1209.5000,1207.2500,1209.5000,4
2008-08-09,01:47:00,1211.2500,1211.2500,1211.2500,1211.2500,1
2008-08-09,02:13:00,1206.0000,1207.0000,1198.0000,1203.5000,8
2008-08-09,02:40:00,1199.0000,1199.0000,1199.0000,1199.0000,1
2008-08-11,08:04:00,1200.0000,1200.0000,1199.2500,1199.2500,4
2008-08-11,08:42:00,1196.7500,1196.7500,1196.7500,1196.7500,1
2008-08-11,18:13:00,1194.0000,1194.5000,1194.0000,1194.5000,5
2008-08-11,18:17:00,1197.0000,1201.5000,1197.0000,1201.5000,7
2008-08-11,18:30:00,1202.2500,1204.0000,1202.2500,1204.0000,5
2008-08-11,22:30:00,1202.2500,1216.0000,1202.2500,1216.0000,138
2008-08-11,22:50:00,1217.2500,1220.2500,1217.2500,1220.0000,27
2008-08-11,23:01:00,1217.7500,1220.0000,1214.0000,1214.0000,58
2008-08-11,23:20:00,1213.0000,1218.0000,1210.7500,1210.7500,22
2008-08-11,23:58:00,1213.0000,1213.0000,1213.0000,1213.0000,3
2008-08-12,00:06:00,1211.2500,1211.2500,1211.2500,1211.2500,5
2008-08-12,00:45:00,1213.7500,1213.7500,1213.7500,1213.7500,1
2008-08-12,01:09:00,1216.2500,1216.2500,1216.2500,1216.2500,3
2008-08-12,01:26:00,1218.0000,1220.0000,1218.0000,1220.0000,19
2008-08-12,01:39:00,1214.2500,1214.5000,1214.2500,1214.5000,3
2008-08-12,01:45:00,1214.5000,1216.2500,1214.2500,1216.2500,8
2008-08-12,02:02:00,1221.2500,1222.0000,1217.0000,1217.0000,14
2008-08-12,02:40:00,1215.0000,1215.0000,1215.0000,1215.0000,1
2008-08-12,07:00:00,1195.2500,1195.2500,1192.0000,1192.0000,33
2008-08-12,07:22:00,1192.7500,1192.7500,1186.7500,1186.7500,14
2008-08-12,07:34:00,1191.7500,1192.0000,1191.7500,1192.0000,2
2008-08-12,07:49:00,1189.7500,1189.7500,1189.7500,1189.7500,1
2008-08-12,08:05:00,1191.0000,1192.0000,1191.0000,1192.0000,5
2008-08-12,08:35:00,1191.0000,1191.0000,1190.2500,1190.2500,6
2008-08-12,08:45:00,1189.7500,1190.7500,1189.5000,1190.7500,3
2008-08-12,09:07:00,1188.0000,1188.0000,1188.0000,1188.0000,3
2008-08-12,09:42:00,1188.7500,1188.7500,1187.0000,1187.0000,9
2008-08-12,09:45:00,1186.7500,1186.7500,1186.7500,1186.7500,5
2008-08-12,10:10:00,1185.0000,1185.0000,1184.0000,1184.0000,6
2008-08-12,10:18:00,1183.2500,1183.2500,1180.0000,1180.0000,18
2008-08-12,10:34:00,1180.0000,1180.0000,1177.0000,1179.7500,26
2008-08-12,10:49:00,1178.0000,1178.5000,1178.0000,1178.5000,3
2008-08-12,11:06:00,1183.7500,1183.7500,1183.5000,1183.5000,6
2008-08-12,11:25:00,1187.5000,1191.2500,1187.5000,1191.0000,12
2008-08-12,11:49:00,1188.5000,1188.5000,1188.5000,1188.5000,1
2008-08-12,12:23:00,1190.0000,1190.0000,1190.0000,1190.0000,1
2008-08-12,13:58:00,1188.5000,1188.5000,1188.2500,1188.2500,20
2008-08-12,14:08:00,1188.2500,1189.2500,1188.2500,1189.2500,2
2008-08-12,14:20:00,1188.5000,1188.5000,1188.5000,1188.5000,1
2008-08-12,14:50:00,1183.7500,1183.7500,1182.2500,1183.7500,8
2008-08-12,15:23:00,1182.2500,1182.2500,1182.2500,1182.2500,2
2008-08-12,16:02:00,1186.7500,1190.0000,1186.5000,1189.0000,35
2008-08-12,16:34:00,1189.0000,1189.0000,1188.5000,1188.5000,15
2008-08-12,16:48:00,1185.0000,1185.0000,1184.0000,1184.0000,9
2008-08-12,17:13:00,1182.7500,1187.5000,1182.0000,1187.5000,4
2008-08-12,17:16:00,1185.7500,1186.2500,1185.7500,1186.2500,5
2008-08-12,17:33:00,1185.0000,1185.0000,1183.5000,1183.5000,3
2008-08-12,17:57:00,1183.2500,1183.2500,1183.2500,1183.2500,1
2008-08-12,18:00:00,1181.5000,1183.0000,1181.0000,1181.0000,37
2008-08-12,18:17:00,1182.5000,1182.5000,1182.2500,1182.2500,2
2008-08-12,18:40:00,1185.0000,1185.0000,1184.5000,1184.5000,3
2008-08-12,18:45:00,1184.2500,1184.2500,1181.7500,1184.0000,8
2008-08-12,22:30:00,1198.0000,1217.7500,1195.7500,1204.5000,1457
2008-08-12,22:45:00,1205.5000,1208.7500,1196.0000,1201.2500,510
2008-08-12,23:00:00,1199.5000,1199.7500,1187.0000,1193.2500,506
2008-08-12,23:15:00,1192.7500,1194.7500,1187.7500,1189.5000,429
2008-08-12,23:30:00,1189.5000,1192.5000,1185.7500,1190.7500,252
2008-08-12,23:45:00,1191.7500,1197.2500,1189.0000,1195.7500,211
2008-08-13,00:00:00,1196.7500,1201.7500,1195.0000,1198.2500,275
2008-08-13,00:15:00,1198.5000,1202.2500,1197.0000,1197.2500,183
2008-08-13,00:30:00,1197.2500,1202.0000,1197.0000,1202.0000,299
2008-08-13,00:45:00,1202.0000,1205.0000,1199.5000,1202.5000,334
2008-08-13,01:00:00,1201.2500,1209.5000,1199.5000,1208.2500,253
2008-08-13,01:15:00,1208.2500,1210.2500,1203.5000,1205.7500,334
2008-08-13,01:30:00,1205.5000,1211.2500,1205.0000,1208.5000,189
2008-08-13,01:45:00,1208.2500,1211.0000,1207.5000,1210.0000,152
2008-08-13,02:00:00,1210.2500,1210.7500,1204.0000,1210.7500,280
2008-08-13,02:15:00,1210.0000,1210.0000,1210.0000,1210.0000,2
2008-08-13,02:40:00,1207.5000,1207.5000,1207.5000,1207.5000,1
2008-08-13,07:00:00,1213.7500,1215.0000,1212.5000,1212.5000,13
2008-08-13,07:38:00,1211.7500,1211.7500,1211.7500,1211.7500,1
2008-08-13,08:10:00,1210.5000,1210.5000,1210.5000,1210.5000,1
2008-08-13,08:20:00,1212.0000,1212.0000,1212.0000,1212.0000,2
2008-08-13,08:45:00,1207.2500,1209.0000,1206.7500,1208.5000,10
2008-08-13,10:29:00,1210.0000,1210.0000,1210.0000,1210.0000,1
2008-08-13,10:54:00,1213.0000,1213.0000,1213.0000,1213.0000,1
2008-08-13,11:12:00,1211.2500,1211.5000,1211.2500,1211.5000,3
2008-08-13,12:13:00,1213.0000,1213.0000,1213.0000,1213.0000,1
2008-08-13,12:16:00,1213.5000,1213.5000,1213.5000,1213.5000,3
2008-08-13,12:53:00,1213.5000,1213.5000,1213.5000,1213.5000,4
2008-08-13,13:32:00,1213.0000,1213.0000,1212.0000,1212.0000,3
2008-08-13,14:00:00,1213.0000,1213.0000,1213.0000,1213.0000,9
2008-08-13,14:42:00,1215.0000,1215.0000,1215.0000,1215.0000,1
2008-08-13,14:52:00,1217.0000,1218.7500,1216.2500,1218.7500,28
2008-08-13,15:01:00,1218.7500,1218.7500,1218.7500,1218.7500,57
2008-08-13,15:15:00,1222.7500,1223.2500,1222.7500,1223.0000,10
2008-08-13,15:59:00,1221.0000,1221.0000,1221.0000,1221.0000,2
2008-08-13,16:07:00,1220.0000,1220.0000,1219.2500,1219.2500,7
2008-08-13,16:17:00,1219.7500,1219.7500,1219.0000,1219.0000,8
2008-08-13,16:34:00,1218.5000,1218.5000,1217.0000,1217.0000,24
2008-08-13,16:57:00,1217.0000,1217.0000,1217.0000,1217.0000,1
2008-08-13,17:00:00,1217.5000,1217.5000,1215.2500,1215.2500,11
2008-08-13,17:16:00,1216.0000,1216.0000,1215.7500,1216.0000,5
2008-08-13,17:41:00,1216.0000,1216.0000,1216.0000,1216.0000,1
2008-08-13,17:51:00,1214.2500,1214.2500,1210.0000,1212.2500,28
2008-08-13,18:04:00,1212.2500,1213.5000,1212.2500,1212.2500,11
2008-08-13,18:15:00,1212.5000,1214.0000,1212.5000,1214.0000,4
2008-08-13,18:30:00,1214.2500,1214.2500,1214.2500,1214.2500,1
2008-08-13,18:46:00,1212.2500,1212.7500,1210.2500,1212.7500,49
2008-08-13,22:30:00,1214.5000,1246.0000,1214.5000,1244.7500,1160
2008-08-13,22:45:00,1244.7500,1245.7500,1232.0000,1232.2500,463
2008-08-13,23:00:00,1231.5000,1241.5000,1230.5000,1240.7500,354
2008-08-13,23:15:00,1241.0000,1247.5000,1240.0000,1240.2500,356
2008-08-13,23:30:00,1241.5000,1248.5000,1241.2500,1248.2500,176
2008-08-13,23:45:00,1248.7500,1262.7500,1248.0000,1255.0000,391
2008-08-14,00:00:00,1255.2500,1260.5000,1253.7500,1259.0000,128
2008-08-14,00:15:00,1259.5000,1274.2500,1256.7500,1269.2500,283
2008-08-14,00:30:00,1268.5000,1271.0000,1266.0000,1266.7500,200
2008-08-14,00:45:00,1266.5000,1277.5000,1266.5000,1277.5000,378
2008-08-14,01:00:00,1277.5000,1277.5000,1277.5000,1277.5000,91
2008-08-14,01:16:00,1277.5000,1277.5000,1277.5000,1277.5000,44
2008-08-14,01:30:00,1277.5000,1277.5000,1277.5000,1277.5000,34
2008-08-14,01:52:00,1277.5000,1277.5000,1277.5000,1277.5000,10
2008-08-14,02:08:00,1277.5000,1277.5000,1277.5000,1277.5000,12
2008-08-14,02:40:00,1277.5000,1277.5000,1277.5000,1277.5000,1
2008-08-14,07:00:00,1284.0000,1294.7500,1284.0000,1294.7500,103
2008-08-14,07:15:00,1294.2500,1296.0000,1294.2500,1296.0000,30
2008-08-14,07:32:00,1294.0000,1294.0000,1292.7500,1293.5000,18
2008-08-14,07:59:00,1293.5000,1293.5000,1293.5000,1293.5000,1
2008-08-14,08:01:00,1293.0000,1294.5000,1291.0000,1291.0000,33
2008-08-14,08:17:00,1292.5000,1292.5000,1291.7500,1291.7500,2
2008-08-14,08:32:00,1292.7500,1293.2500,1291.0000,1291.0000,21
2008-08-14,08:47:00,1291.0000,1293.0000,1290.5000,1293.0000,6
2008-08-14,09:08:00,1290.0000,1290.0000,1290.0000,1290.0000,13
2008-08-14,09:15:00,1291.0000,1292.7500,1291.0000,1292.7500,15
2008-08-14,09:33:00,1289.0000,1289.0000,1285.7500,1285.7500,5
2008-08-14,09:45:00,1285.2500,1285.2500,1282.5000,1284.2500,6
2008-08-14,10:01:00,1284.5000,1285.0000,1284.5000,1285.0000,2
2008-08-14,10:23:00,1289.0000,1289.0000,1289.0000,1289.0000,1
2008-08-14,10:32:00,1292.5000,1292.5000,1291.2500,1291.2500,2
2008-08-14,11:18:00,1288.7500,1288.7500,1285.2500,1285.2500,10
2008-08-14,11:48:00,1287.0000,1287.0000,1287.0000,1287.0000,1
2008-08-14,12:04:00,1287.2500,1287.2500,1286.7500,1286.7500,2
2008-08-14,12:34:00,1290.0000,1291.0000,1289.5000,1289.5000,3
2008-08-14,12:46:00,1292.0000,1292.5000,1291.0000,1291.0000,3
2008-08-14,13:19:00,1291.0000,1292.7500,1291.0000,1292.0000,5
2008-08-14,14:02:00,1286.2500,1288.0000,1286.2500,1287.0000,11
2008-08-14,14:15:00,1288.0000,1288.0000,1288.0000,1288.0000,11
2008-08-14,14:30:00,1288.0000,1288.2500,1288.0000,1288.0000,35
2008-08-14,15:01:00,1288.0000,1288.0000,1287.2500,1287.2500,10
2008-08-14,15:16:00,1285.7500,1288.0000,1285.5000,1287.0000,6
2008-08-14,15:52:00,1287.5000,1287.7500,1287.5000,1287.7500,4
2008-08-14,16:02:00,1287.7500,1288.0000,1287.7500,1288.0000,5
2008-08-14,17:02:00,1287.5000,1287.5000,1287.0000,1287.0000,3
2008-08-14,17:30:00,1286.5000,1286.5000,1286.5000,1286.5000,1
2008-08-14,17:52:00,1286.2500,1286.7500,1285.5000,1286.7500,7
2008-08-14,18:10:00,1286.0000,1286.5000,1286.0000,1286.5000,11
2008-08-14,18:29:00,1286.2500,1286.2500,1286.2500,1286.2500,1
2008-08-14,18:42:00,1286.7500,1286.7500,1286.7500,1286.7500,2
2008-08-14,18:48:00,1286.2500,1286.5000,1286.0000,1286.0000,43
2008-08-14,22:30:00,1280.0000,1280.0000,1256.7500,1266.0000,1143
2008-08-14,22:45:00,1267.0000,1270.7500,1250.7500,1260.5000,580
2008-08-14,23:00:00,1259.2500,1260.2500,1246.5000,1247.7500,434
2008-08-14,23:15:00,1248.2500,1263.0000,1247.2500,1261.2500,382
2008-08-14,23:30:00,1261.5000,1263.0000,1252.5000,1254.2500,228
2008-08-14,23:45:00,1254.2500,1254.7500,1247.2500,1248.2500,211
2008-08-15,00:01:00,1248.2500,1250.0000,1236.7500,1237.7500,296
2008-08-15,00:15:00,1238.0000,1243.5000,1235.0000,1242.2500,270
2008-08-15,00:30:00,1240.5000,1243.5000,1233.5000,1242.7500,212
2008-08-15,00:45:00,1241.7500,1247.5000,1237.0000,1247.5000,160
2008-08-15,01:00:00,1247.0000,1257.5000,1247.0000,1252.0000,203
2008-08-15,01:15:00,1250.7500,1255.5000,1246.5000,1250.7500,98
2008-08-15,01:30:00,1255.0000,1275.7500,1255.0000,1260.5000,334
2008-08-15,01:45:00,1261.0000,1273.2500,1259.5000,1271.0000,215
2008-08-15,02:00:00,1270.7500,1270.7500,1260.0000,1266.5000,308
2008-08-15,02:40:00,1265.2500,1265.2500,1265.2500,1265.2500,1
2008-08-15,07:00:00,1265.0000,1267.0000,1261.2500,1262.7500,17
2008-08-15,07:17:00,1263.0000,1263.0000,1261.5000,1261.5000,3
2008-08-15,07:39:00,1264.7500,1267.0000,1264.7500,1267.0000,5
2008-08-15,07:46:00,1266.7500,1266.7500,1264.7500,1264.7500,23
2008-08-15,08:03:00,1264.5000,1264.5000,1258.5000,1258.5000,19
2008-08-15,08:18:00,1255.7500,1256.0000,1250.7500,1250.7500,6
2008-08-15,08:36:00,1250.2500,1250.2500,1244.5000,1245.7500,18
2008-08-15,08:47:00,1243.5000,1250.0000,1242.5000,1243.0000,14
2008-08-15,09:02:00,1245.0000,1247.2500,1244.7500,1247.2500,9
2008-08-15,09:17:00,1246.7500,1246.7500,1246.5000,1246.5000,2
2008-08-15,09:30:00,1250.5000,1250.7500,1249.5000,1249.5000,5
2008-08-15,09:48:00,1248.5000,1248.5000,1248.2500,1248.2500,12
2008-08-15,10:02:00,1247.0000,1247.5000,1247.0000,1247.5000,3
2008-08-15,10:21:00,1244.2500,1244.2500,1239.0000,1239.0000,16
2008-08-15,10:34:00,1244.2500,1244.2500,1238.5000,1238.5000,6
2008-08-15,10:45:00,1240.7500,1240.7500,1240.7500,1240.7500,2
2008-08-15,11:17:00,1243.2500,1243.2500,1243.2500,1243.2500,1
2008-08-15,12:02:00,1241.5000,1241.5000,1241.5000,1241.5000,1
2008-08-15,12:20:00,1241.5000,1241.5000,1238.0000,1238.0000,5
2008-08-15,12:38:00,1236.7500,1236.7500,1236.5000,1236.5000,3
2008-08-15,12:59:00,1235.5000,1235.5000,1235.5000,1235.5000,1
2008-08-15,13:12:00,1233.7500,1233.7500,1233.5000,1233.5000,5
2008-08-15,13:15:00,1236.7500,1236.7500,1236.7500,1236.7500,1
2008-08-15,13:33:00,1233.0000,1233.0000,1222.5000,1222.5000,42
2008-08-15,13:46:00,1224.2500,1225.0000,1224.2500,1225.0000,5
2008-08-15,14:02:00,1227.2500,1227.2500,1225.0000,1225.0000,4
2008-08-15,14:18:00,1225.7500,1225.7500,1224.0000,1224.2500,7
2008-08-15,14:30:00,1225.0000,1226.0000,1225.0000,1226.0000,2
2008-08-15,14:50:00,1226.2500,1226.2500,1223.7500,1223.7500,10
2008-08-15,15:02:00,1223.7500,1223.7500,1222.7500,1222.7500,5
2008-08-15,15:15:00,1225.0000,1225.0000,1220.2500,1220.5000,10
2008-08-15,15:30:00,1221.5000,1221.5000,1219.5000,1219.5000,9
2008-08-15,15:52:00,1223.0000,1223.0000,1222.7500,1222.7500,2
2008-08-15,16:23:00,1222.7500,1222.7500,1222.7500,1222.7500,2
2008-08-15,17:42:00,1236.5000,1240.0000,1236.5000,1240.0000,6
2008-08-15,17:45:00,1238.0000,1238.0000,1236.7500,1236.7500,3
2008-08-15,18:08:00,1231.7500,1231.7500,1224.2500,1226.0000,8
2008-08-15,18:22:00,1230.0000,1232.0000,1230.0000,1232.0000,9
2008-08-15,18:41:00,1234.2500,1234.2500,1233.0000,1233.0000,3
2008-08-15,18:48:00,1232.2500,1234.2500,1230.5000,1230.5000,12
2008-08-15,22:30:00,1227.7500,1231.2500,1216.2500,1223.5000,871
2008-08-15,22:45:00,1221.5000,1226.7500,1217.7500,1224.5000,326
2008-08-15,23:00:00,1224.5000,1225.5000,1213.5000,1213.5000,286
2008-08-15,23:15:00,1214.0000,1216.7500,1206.0000,1210.7500,403
2008-08-15,23:30:00,1210.5000,1213.0000,1198.2500,1210.7500,331
2008-08-15,23:45:00,1210.5000,1215.5000,1203.0000,1207.2500,220
2008-08-16,00:00:00,1207.0000,1208.5000,1196.0000,1196.7500,206
2008-08-16,00:15:00,1198.5000,1208.0000,1196.5000,1200.7500,188
2008-08-16,00:30:00,1201.7500,1201.7500,1198.2500,1200.7500,203
2008-08-16,00:46:00,1202.5000,1203.7500,1198.0000,1200.7500,95
2008-08-16,01:00:00,1200.7500,1208.0000,1200.0000,1206.7500,100
2008-08-16,01:15:00,1206.5000,1206.5000,1202.7500,1205.5000,71
2008-08-16,01:30:00,1206.2500,1208.0000,1203.7500,1204.5000,66
2008-08-16,01:45:00,1204.0000,1207.0000,1199.7500,1205.2500,76
2008-08-16,02:00:00,1205.2500,1213.7500,1203.0000,1211.0000,313
2008-08-16,02:40:00,1211.5000,1211.5000,1211.5000,1211.5000,1
2008-08-18,07:00:00,1220.0000,1240.5000,1219.7500,1237.2500,116
2008-08-18,07:16:00,1238.7500,1248.0000,1238.5000,1248.0000,27
2008-08-18,07:32:00,1243.0000,1247.7500,1241.0000,1243.7500,22
2008-08-18,07:51:00,1241.0000,1241.0000,1241.0000,1241.0000,1
2008-08-18,08:16:00,1239.2500,1242.5000,1239.0000,1242.0000,11
2008-08-18,08:32:00,1242.7500,1246.2500,1242.7500,1246.2500,13
2008-08-18,08:53:00,1246.0000,1246.0000,1244.2500,1244.2500,6
2008-08-18,09:07:00,1248.0000,1249.7500,1248.0000,1248.7500,7
2008-08-18,09:18:00,1249.0000,1250.0000,1249.0000,1250.0000,2
2008-08-18,10:35:00,1247.0000,1247.0000,1247.0000,1247.0000,1
2008-08-18,10:57:00,1244.0000,1244.0000,1243.7500,1243.7500,2
2008-08-18,12:36:00,1244.7500,1244.7500,1244.7500,1244.7500,2
2008-08-18,13:59:00,1243.7500,1243.7500,1243.7500,1243.7500,1
2008-08-18,15:09:00,1246.0000,1246.0000,1245.0000,1245.0000,5
2008-08-18,15:42:00,1240.0000,1240.0000,1238.5000,1238.5000,3
2008-08-18,15:45:00,1238.2500,1238.2500,1238.2500,1238.2500,1
2008-08-18,16:06:00,1238.7500,1238.7500,1238.2500,1238.2500,3
2008-08-18,16:19:00,1239.5000,1239.5000,1239.5000,1239.5000,2
2008-08-18,16:31:00,1238.2500,1238.2500,1238.2500,1238.2500,1
2008-08-18,17:05:00,1241.5000,1241.7500,1241.5000,1241.7500,3
2008-08-18,17:46:00,1241.0000,1241.0000,1241.0000,1241.0000,2
2008-08-18,18:03:00,1242.0000,1242.0000,1242.0000,1242.0000,14
2008-08-18,18:22:00,1241.0000,1241.0000,1241.0000,1241.0000,1
2008-08-18,18:34:00,1240.5000,1240.5000,1240.5000,1240.5000,1
2008-08-18,18:53:00,1242.7500,1242.7500,1240.2500,1240.2500,14
2008-08-18,22:30:00,1243.0000,1250.7500,1236.5000,1242.2500,589
2008-08-18,22:45:00,1241.5000,1251.2500,1239.0000,1249.0000,298
2008-08-18,23:00:00,1250.0000,1253.2500,1242.5000,1243.5000,287
2008-08-18,23:15:00,1245.5000,1257.5000,1244.7500,1256.7500,339
2008-08-18,23:30:00,1257.0000,1268.2500,1255.7500,1268.2500,294
2008-08-18,23:45:00,1269.0000,1273.5000,1265.2500,1272.7500,158
2008-08-19,00:00:00,1272.2500,1281.5000,1272.2500,1281.0000,429
2008-08-19,00:15:00,1281.0000,1281.5000,1266.0000,1271.7500,456
2008-08-19,00:30:00,1272.5000,1279.2500,1270.2500,1279.2500,193
2008-08-19,00:45:00,1279.5000,1280.7500,1274.7500,1277.7500,93
2008-08-19,01:00:00,1277.5000,1279.0000,1274.0000,1279.0000,114
2008-08-19,01:15:00,1280.0000,1280.0000,1275.0000,1276.2500,72
2008-08-19,01:30:00,1276.7500,1281.5000,1276.7500,1281.5000,73
2008-08-19,01:46:00,1281.5000,1281.5000,1281.5000,1281.5000,11
2008-08-19,02:02:00,1281.5000,1281.5000,1270.7500,1278.5000,798
2008-08-19,02:40:00,1279.0000,1279.0000,1279.0000,1279.0000,1
2008-08-19,07:00:00,1277.5000,1278.2500,1269.5000,1270.0000,46
2008-08-19,07:15:00,1269.5000,1271.7500,1269.5000,1270.2500,6
2008-08-19,07:34:00,1269.0000,1269.0000,1268.5000,1269.0000,3
2008-08-19,07:45:00,1268.2500,1269.0000,1267.2500,1268.0000,15
2008-08-19,08:09:00,1267.7500,1267.7500,1266.7500,1266.7500,4
2008-08-19,08:19:00,1267.5000,1267.7500,1267.5000,1267.7500,2
2008-08-19,08:30:00,1267.0000,1267.0000,1264.7500,1265.2500,8
2008-08-19,08:58:00,1264.5000,1264.5000,1264.5000,1264.5000,1
2008-08-19,09:05:00,1263.5000,1263.7500,1263.5000,1263.7500,4
2008-08-19,09:16:00,1261.7500,1261.7500,1260.7500,1260.7500,7
2008-08-19,09:30:00,1260.0000,1265.2500,1260.0000,1265.0000,8
2008-08-19,09:47:00,1266.0000,1268.2500,1266.0000,1268.0000,16
2008-08-19,10:14:00,1264.2500,1264.2500,1264.2500,1264.2500,1
2008-08-19,10:16:00,1264.7500,1268.5000,1263.7500,1268.5000,4
2008-08-19,10:31:00,1268.7500,1268.7500,1263.0000,1263.0000,6
2008-08-19,10:50:00,1261.5000,1261.5000,1261.0000,1261.0000,2
2008-08-19,11:09:00,1260.2500,1260.2500,1259.7500,1259.7500,9
2008-08-19,11:19:00,1260.0000,1260.0000,1259.5000,1259.7500,19
2008-08-19,11:32:00,1259.2500,1259.2500,1259.2500,1259.2500,1
2008-08-19,11:52:00,1257.0000,1257.0000,1257.0000,1257.0000,3
2008-08-19,12:18:00,1258.5000,1258.7500,1258.5000,1258.7500,2
2008-08-19,12:32:00,1260.2500,1260.2500,1260.2500,1260.2500,1
2008-08-19,12:55:00,1258.2500,1258.2500,1258.2500,1258.2500,1
2008-08-19,13:10:00,1257.5000,1257.5000,1257.5000,1257.5000,1
2008-08-19,13:31:00,1258.5000,1258.5000,1258.0000,1258.0000,3
2008-08-19,13:54:00,1258.7500,1258.7500,1258.7500,1258.7500,1
2008-08-19,14:26:00,1257.0000,1257.0000,1257.0000,1257.0000,1
2008-08-19,15:07:00,1259.7500,1260.0000,1259.7500,1260.0000,5
2008-08-19,15:36:00,1260.0000,1260.0000,1260.0000,1260.0000,1
2008-08-19,15:48:00,1260.0000,1264.0000,1260.0000,1263.7500,3
2008-08-19,16:00:00,1261.2500,1261.7500,1261.2500,1261.7500,2
2008-08-19,16:23:00,1260.2500,1260.2500,1260.0000,1260.0000,2
2008-08-19,16:52:00,1256.0000,1256.2500,1253.7500,1253.7500,5
2008-08-19,17:15:00,1257.5000,1261.0000,1257.5000,1261.0000,6
2008-08-19,17:32:00,1258.7500,1258.7500,1258.7500,1258.7500,3
2008-08-19,17:45:00,1260.5000,1262.0000,1260.5000,1260.7500,7
2008-08-19,18:12:00,1260.7500,1260.7500,1260.7500,1260.7500,2
2008-08-19,18:20:00,1260.7500,1260.7500,1260.7500,1260.7500,4
2008-08-19,18:38:00,1262.0000,1262.2500,1262.0000,1262.2500,2
2008-08-19,18:52:00,1263.0000,1263.5000,1263.0000,1263.5000,4
2008-08-19,22:30:00,1261.0000,1298.7500,1260.5000,1285.7500,657
2008-08-19,22:45:00,1287.0000,1293.5000,1282.5000,1284.2500,390
2008-08-19,23:00:00,1287.5000,1313.7500,1287.5000,1305.5000,595
2008-08-19,23:15:00,1305.2500,1318.7500,1305.2500,1314.2500,583
2008-08-19,23:30:00,1315.5000,1327.2500,1315.5000,1321.7500,521
2008-08-19,23:45:00,1319.5000,1329.5000,1319.0000,1326.5000,332
2008-08-20,00:00:00,1326.5000,1331.2500,1321.5000,1321.5000,216
2008-08-20,00:15:00,1322.7500,1322.7500,1315.7500,1315.7500,287
2008-08-20,00:30:00,1316.2500,1316.2500,1302.5000,1308.0000,276
2008-08-20,00:45:00,1307.0000,1311.7500,1303.0000,1303.5000,138
2008-08-20,01:00:00,1304.5000,1307.5000,1286.0000,1286.5000,410
2008-08-20,01:15:00,1285.2500,1290.0000,1274.5000,1283.0000,385
2008-08-20,01:30:00,1282.0000,1282.0000,1250.0000,1271.5000,647
2008-08-20,01:45:00,1272.0000,1281.7500,1265.5000,1268.2500,200
2008-08-20,02:00:00,1270.7500,1274.5000,1261.0000,1268.0000,304
2008-08-20,02:40:00,1267.0000,1267.0000,1267.0000,1267.0000,1
2008-08-20,07:00:00,1274.7500,1282.0000,1269.7500,1280.7500,43
2008-08-20,07:20:00,1283.5000,1284.0000,1283.5000,1283.5000,12
2008-08-20,07:32:00,1281.7500,1286.2500,1281.7500,1286.2500,14
2008-08-20,07:45:00,1285.7500,1285.7500,1284.0000,1285.5000,13
2008-08-20,08:04:00,1287.0000,1287.0000,1284.5000,1284.5000,9
2008-08-20,08:17:00,1283.0000,1283.0000,1283.0000,1283.0000,3
2008-08-20,08:31:00,1281.7500,1282.2500,1280.5000,1282.2500,9
2008-08-20,09:00:00,1284.0000,1284.7500,1283.0000,1283.0000,9
2008-08-20,09:53:00,1283.0000,1284.0000,1283.0000,1284.0000,8
2008-08-20,10:00:00,1284.0000,1284.7500,1284.0000,1284.7500,6
2008-08-20,10:16:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2008-08-20,11:50:00,1289.0000,1289.7500,1289.0000,1289.0000,4
2008-08-20,12:02:00,1289.0000,1289.0000,1289.0000,1289.0000,1
2008-08-20,12:19:00,1289.0000,1289.7500,1289.0000,1289.7500,7
2008-08-20,14:38:00,1291.7500,1292.0000,1291.0000,1291.0000,9
2008-08-20,14:46:00,1290.7500,1292.2500,1290.0000,1290.7500,5
2008-08-20,15:38:00,1283.7500,1283.7500,1283.7500,1283.7500,2
2008-08-20,15:55:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-08-20,16:16:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2008-08-20,16:30:00,1284.5000,1284.5000,1284.5000,1284.5000,1
2008-08-20,17:58:00,1285.7500,1285.7500,1285.7500,1285.7500,1
2008-08-20,18:10:00,1288.7500,1288.7500,1288.7500,1288.7500,1
2008-08-20,18:32:00,1289.7500,1289.7500,1288.2500,1289.7500,5
2008-08-20,18:46:00,1288.7500,1289.0000,1287.0000,1287.0000,6
2008-08-20,22:30:00,1289.0000,1309.0000,1279.5000,1303.7500,908
2008-08-20,22:45:00,1299.7500,1305.5000,1279.5000,1286.2500,376
2008-08-20,23:00:00,1286.0000,1290.0000,1275.2500,1280.5000,280
2008-08-20,23:15:00,1282.0000,1285.7500,1270.5000,1270.5000,322
2008-08-20,23:30:00,1273.7500,1282.5000,1273.7500,1280.0000,173
2008-08-20,23:45:00,1280.0000,1280.7500,1271.7500,1279.2500,216
2008-08-21,00:01:00,1277.7500,1278.0000,1270.0000,1272.0000,564
2008-08-21,00:15:00,1272.0000,1276.5000,1267.7500,1275.5000,183
2008-08-21,00:30:00,1276.0000,1276.0000,1270.0000,1274.2500,396
2008-08-21,00:45:00,1275.0000,1286.0000,1275.0000,1280.5000,323
2008-08-21,01:00:00,1281.7500,1290.2500,1281.7500,1289.5000,191
2008-08-21,01:15:00,1288.7500,1295.2500,1288.0000,1293.5000,391
2008-08-21,01:30:00,1294.2500,1295.5000,1289.7500,1292.5000,86
2008-08-21,01:45:00,1293.0000,1293.0000,1286.0000,1287.2500,67
2008-08-21,02:00:00,1288.0000,1294.7500,1287.2500,1293.2500,286
2008-08-21,02:40:00,1293.7500,1293.7500,1293.7500,1293.7500,1
2008-08-21,07:00:00,1294.7500,1298.0000,1291.0000,1293.0000,39
2008-08-21,07:20:00,1296.2500,1296.7500,1294.7500,1295.2500,9
2008-08-21,08:09:00,1294.0000,1294.0000,1294.0000,1294.0000,2
2008-08-21,08:27:00,1296.2500,1296.2500,1296.2500,1296.2500,1
2008-08-21,09:28:00,1298.0000,1298.7500,1298.0000,1298.7500,5
2008-08-21,09:30:00,1298.7500,1298.7500,1298.7500,1298.7500,2
2008-08-21,09:54:00,1297.0000,1297.7500,1297.0000,1297.5000,4
2008-08-21,10:10:00,1301.0000,1301.0000,1301.0000,1301.0000,7
2008-08-21,10:16:00,1301.0000,1301.0000,1300.5000,1300.5000,2
2008-08-21,10:36:00,1300.0000,1300.0000,1300.0000,1300.0000,2
2008-08-21,13:09:00,1300.7500,1300.7500,1300.7500,1300.7500,2
2008-08-21,13:42:00,1299.0000,1299.0000,1299.0000,1299.0000,8
2008-08-21,14:27:00,1300.0000,1300.0000,1300.0000,1300.0000,1
2008-08-21,14:48:00,1298.7500,1298.7500,1298.7500,1298.7500,5
2008-08-21,15:21:00,1301.7500,1301.7500,1301.7500,1301.7500,1
2008-08-21,15:34:00,1303.5000,1303.5000,1303.5000,1303.5000,5
2008-08-21,16:20:00,1304.0000,1304.0000,1304.0000,1304.0000,5
2008-08-21,16:32:00,1304.5000,1304.5000,1304.5000,1304.5000,1
2008-08-21,17:05:00,1303.7500,1303.7500,1303.7500,1303.7500,1
2008-08-21,17:25:00,1303.0000,1303.7500,1303.0000,1303.7500,2
2008-08-21,17:48:00,1303.0000,1303.0000,1303.0000,1303.0000,4
2008-08-21,18:42:00,1304.0000,1304.0000,1304.0000,1304.0000,1
2008-08-21,18:46:00,1306.0000,1306.0000,1305.0000,1305.0000,12
2008-08-21,22:30:00,1320.0000,1344.2500,1319.7500,1344.2500,1237
2008-08-21,22:45:00,1345.0000,1363.7500,1345.0000,1356.0000,683
2008-08-21,23:00:00,1358.5000,1358.7500,1344.7500,1345.2500,400
2008-08-21,23:15:00,1346.0000,1350.0000,1341.0000,1341.5000,257
2008-08-21,23:30:00,1342.5000,1346.7500,1341.0000,1343.5000,231
2008-08-21,23:45:00,1343.2500,1343.2500,1338.5000,1339.2500,100
2008-08-22,00:00:00,1339.2500,1343.0000,1337.0000,1343.0000,76
2008-08-22,00:15:00,1343.2500,1343.5000,1335.7500,1337.0000,275
2008-08-22,00:31:00,1336.0000,1342.0000,1333.2500,1342.0000,116
2008-08-22,00:46:00,1341.5000,1345.0000,1337.2500,1337.2500,61
2008-08-22,01:01:00,1338.0000,1347.0000,1338.0000,1345.5000,90
2008-08-22,01:15:00,1345.0000,1346.2500,1341.0000,1345.2500,117
2008-08-22,01:30:00,1344.5000,1347.0000,1342.0000,1344.7500,87
2008-08-22,01:45:00,1344.2500,1348.5000,1337.7500,1346.7500,169
2008-08-22,02:00:00,1347.7500,1348.0000,1338.7500,1340.7500,397
2008-08-22,02:40:00,1341.0000,1341.0000,1341.0000,1341.0000,1
2008-08-22,07:00:00,1341.0000,1341.0000,1330.0000,1330.0000,83
2008-08-22,07:20:00,1333.0000,1335.7500,1333.0000,1335.0000,6
2008-08-22,07:37:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2008-08-22,07:47:00,1335.0000,1335.0000,1332.7500,1332.7500,2
2008-08-22,08:19:00,1335.2500,1336.0000,1335.2500,1336.0000,2
2008-08-22,08:45:00,1335.5000,1335.5000,1335.5000,1335.5000,2
2008-08-22,09:01:00,1336.2500,1336.2500,1335.5000,1335.5000,2
2008-08-22,09:17:00,1336.2500,1336.7500,1336.2500,1336.7500,4
2008-08-22,09:30:00,1337.2500,1337.5000,1337.0000,1337.2500,6
2008-08-22,10:25:00,1334.7500,1334.7500,1334.7500,1334.7500,1
2008-08-22,16:27:00,1333.2500,1333.2500,1333.2500,1333.2500,1
2008-08-22,16:55:00,1333.2500,1333.2500,1330.5000,1330.5000,3
2008-08-22,17:24:00,1330.5000,1330.5000,1330.5000,1330.5000,1
2008-08-22,17:47:00,1330.0000,1331.7500,1330.0000,1331.7500,2
2008-08-22,18:53:00,1336.7500,1336.7500,1336.7500,1336.7500,1
2008-08-22,22:30:00,1330.0000,1331.5000,1318.7500,1321.7500,703
2008-08-22,22:45:00,1322.0000,1330.2500,1322.0000,1326.0000,314
2008-08-22,23:00:00,1324.5000,1326.7500,1317.7500,1325.2500,457
2008-08-22,23:16:00,1325.5000,1333.0000,1323.5000,1331.0000,346
2008-08-22,23:30:00,1332.0000,1336.7500,1328.5000,1331.7500,252
2008-08-22,23:45:00,1331.7500,1334.7500,1329.5000,1333.2500,102
2008-08-23,00:00:00,1334.5000,1340.0000,1334.0000,1335.0000,245
2008-08-23,00:15:00,1333.5000,1333.7500,1325.7500,1326.5000,192
2008-08-23,00:30:00,1328.7500,1335.5000,1328.7500,1335.5000,117
2008-08-23,00:45:00,1332.5000,1335.0000,1332.0000,1334.0000,55
2008-08-23,01:00:00,1334.0000,1334.0000,1326.0000,1326.5000,89
2008-08-23,01:15:00,1326.5000,1329.7500,1322.0000,1323.5000,161
2008-08-23,01:30:00,1322.0000,1322.5000,1319.0000,1320.5000,305
2008-08-23,01:46:00,1320.5000,1320.5000,1308.2500,1312.0000,632
2008-08-23,02:00:00,1312.0000,1323.0000,1309.7500,1322.5000,646
2008-08-23,02:15:00,1322.5000,1322.5000,1322.5000,1322.5000,4
2008-08-23,02:40:00,1321.0000,1321.0000,1321.0000,1321.0000,1
2008-08-25,07:00:00,1341.5000,1363.0000,1341.5000,1355.7500,120
2008-08-25,07:16:00,1357.7500,1358.0000,1355.5000,1358.0000,7
2008-08-25,07:32:00,1356.7500,1360.2500,1356.7500,1360.2500,3
2008-08-25,08:15:00,1356.5000,1356.5000,1354.0000,1356.0000,29
2008-08-25,08:33:00,1353.5000,1357.0000,1352.7500,1357.0000,39
2008-08-25,08:57:00,1354.5000,1354.5000,1354.2500,1354.2500,4
2008-08-25,09:10:00,1352.2500,1352.2500,1350.5000,1350.5000,8
2008-08-25,09:18:00,1353.0000,1353.0000,1348.2500,1348.2500,7
2008-08-25,09:32:00,1348.2500,1352.0000,1346.7500,1352.0000,9
2008-08-25,10:05:00,1354.0000,1354.5000,1353.0000,1354.5000,7
2008-08-25,11:34:00,1355.0000,1355.0000,1354.7500,1354.7500,2
2008-08-25,12:12:00,1357.0000,1357.0000,1357.0000,1357.0000,3
2008-08-25,12:15:00,1357.0000,1357.0000,1357.0000,1357.0000,1
2008-08-25,12:31:00,1357.0000,1357.2500,1357.0000,1357.2500,10
2008-08-25,12:54:00,1356.5000,1356.5000,1356.5000,1356.5000,1
2008-08-25,13:07:00,1357.5000,1357.5000,1357.5000,1357.5000,10
2008-08-25,15:00:00,1356.0000,1356.2500,1356.0000,1356.2500,2
2008-08-25,15:33:00,1357.7500,1357.7500,1357.7500,1357.7500,1
2008-08-25,15:58:00,1356.2500,1356.2500,1356.2500,1356.2500,1
2008-08-25,16:18:00,1353.7500,1353.7500,1353.7500,1353.7500,1
2008-08-25,16:53:00,1353.0000,1353.0000,1353.0000,1353.0000,2
2008-08-25,17:23:00,1352.0000,1352.0000,1352.0000,1352.0000,4
2008-08-25,17:42:00,1354.5000,1355.0000,1354.5000,1355.0000,4
2008-08-25,17:45:00,1355.0000,1355.0000,1353.7500,1353.7500,2
2008-08-25,18:12:00,1354.5000,1354.5000,1354.5000,1354.5000,3
2008-08-25,18:54:00,1355.5000,1355.5000,1355.5000,1355.5000,1
2008-08-25,22:30:00,1356.2500,1360.7500,1344.2500,1348.7500,607
2008-08-25,22:45:00,1348.2500,1351.7500,1343.5000,1345.5000,494
2008-08-25,23:00:00,1345.0000,1352.0000,1344.7500,1349.0000,169
2008-08-25,23:15:00,1348.5000,1349.5000,1339.2500,1339.2500,169
2008-08-25,23:30:00,1339.5000,1345.5000,1337.7500,1343.7500,157
2008-08-25,23:45:00,1344.0000,1351.7500,1341.2500,1351.7500,136
2008-08-26,00:00:00,1351.7500,1351.7500,1346.2500,1351.5000,82
2008-08-26,00:15:00,1352.2500,1356.7500,1349.0000,1353.7500,174
2008-08-26,00:30:00,1352.0000,1353.2500,1346.7500,1348.5000,106
2008-08-26,00:45:00,1346.7500,1349.5000,1343.5000,1344.5000,157
2008-08-26,01:00:00,1345.7500,1345.7500,1334.2500,1338.2500,122
2008-08-26,01:15:00,1338.2500,1339.2500,1331.0000,1339.0000,134
2008-08-26,01:30:00,1341.5000,1343.0000,1336.2500,1337.7500,48
2008-08-26,01:45:00,1338.5000,1343.0000,1337.7500,1341.7500,38
2008-08-26,02:02:00,1341.0000,1341.0000,1334.0000,1340.7500,64
2008-08-26,02:40:00,1339.2500,1339.2500,1339.2500,1339.2500,1
2008-08-26,07:00:00,1337.0000,1346.5000,1336.0000,1343.2500,21
2008-08-26,07:15:00,1342.0000,1342.0000,1337.0000,1337.0000,6
2008-08-26,07:34:00,1336.7500,1336.7500,1334.7500,1334.7500,4
2008-08-26,07:47:00,1329.7500,1330.5000,1329.0000,1329.0000,5
2008-08-26,08:02:00,1329.2500,1329.2500,1327.2500,1327.2500,3
2008-08-26,08:19:00,1330.0000,1330.0000,1330.0000,1330.0000,1
2008-08-26,08:41:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-08-26,08:58:00,1337.5000,1337.5000,1337.5000,1337.5000,1
2008-08-26,09:10:00,1335.5000,1335.5000,1335.5000,1335.5000,1
2008-08-26,09:21:00,1343.2500,1343.2500,1342.5000,1342.5000,3
2008-08-26,09:43:00,1341.2500,1341.2500,1339.0000,1339.0000,7
2008-08-26,09:46:00,1338.5000,1339.0000,1338.5000,1339.0000,4
2008-08-26,10:04:00,1338.5000,1339.0000,1338.5000,1339.0000,47
2008-08-26,10:24:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2008-08-26,10:32:00,1339.7500,1339.7500,1339.0000,1339.0000,38
2008-08-26,10:45:00,1339.0000,1339.0000,1338.5000,1338.5000,28
2008-08-26,11:00:00,1338.5000,1338.5000,1331.2500,1331.2500,20
2008-08-26,11:22:00,1330.2500,1330.2500,1325.5000,1325.5000,8
2008-08-26,11:39:00,1324.5000,1324.5000,1324.0000,1324.0000,4
2008-08-26,13:10:00,1323.7500,1323.7500,1317.5000,1317.5000,5
2008-08-26,13:15:00,1316.0000,1316.0000,1315.5000,1315.5000,2
2008-08-26,13:36:00,1318.0000,1319.5000,1318.0000,1319.5000,5
2008-08-26,14:05:00,1313.0000,1314.5000,1311.5000,1311.5000,9
2008-08-26,14:21:00,1312.2500,1313.5000,1312.2500,1312.2500,4
2008-08-26,14:56:00,1313.5000,1313.5000,1313.5000,1313.5000,1
2008-08-26,15:20:00,1313.7500,1313.7500,1313.7500,1313.7500,1
2008-08-26,15:38:00,1315.2500,1315.2500,1315.2500,1315.2500,1
2008-08-26,15:55:00,1315.0000,1315.0000,1315.0000,1315.0000,1
2008-08-26,16:00:00,1315.0000,1315.0000,1313.5000,1313.5000,27
2008-08-26,16:24:00,1313.5000,1313.5000,1313.5000,1313.5000,2
2008-08-26,16:50:00,1310.5000,1311.2500,1310.5000,1311.2500,3
2008-08-26,17:12:00,1309.0000,1309.0000,1309.0000,1309.0000,1
2008-08-26,17:35:00,1307.7500,1307.7500,1307.7500,1307.7500,1
2008-08-26,17:59:00,1302.0000,1302.0000,1302.0000,1302.0000,1
2008-08-26,18:12:00,1304.0000,1305.5000,1304.0000,1305.5000,3
2008-08-26,18:51:00,1304.0000,1304.0000,1303.0000,1303.0000,9
2008-08-26,22:30:00,1321.2500,1333.5000,1315.7500,1316.5000,341
2008-08-26,22:45:00,1317.0000,1326.5000,1317.0000,1324.5000,136
2008-08-26,23:00:00,1322.0000,1337.0000,1319.5000,1332.7500,196
2008-08-26,23:15:00,1333.2500,1345.2500,1332.2500,1338.0000,152
2008-08-26,23:30:00,1338.2500,1342.7500,1331.7500,1336.7500,173
2008-08-26,23:45:00,1335.5000,1335.5000,1328.2500,1330.0000,83
2008-08-27,00:01:00,1331.0000,1335.0000,1330.7500,1334.7500,29
2008-08-27,00:15:00,1336.0000,1337.5000,1325.2500,1334.5000,65
2008-08-27,00:30:00,1336.5000,1336.5000,1324.7500,1324.7500,71
2008-08-27,00:45:00,1324.2500,1329.2500,1324.2500,1327.5000,63
2008-08-27,01:02:00,1330.0000,1330.7500,1326.0000,1327.5000,29
2008-08-27,01:15:00,1327.0000,1334.5000,1325.5000,1331.5000,45
2008-08-27,01:30:00,1334.5000,1335.0000,1330.7500,1335.0000,58
2008-08-27,01:45:00,1335.5000,1338.5000,1333.2500,1337.0000,36
2008-08-27,02:01:00,1335.0000,1339.2500,1332.0000,1337.7500,116
2008-08-27,02:40:00,1337.5000,1337.5000,1337.5000,1337.5000,1
2008-08-27,07:00:00,1337.7500,1341.0000,1337.7500,1338.5000,34
2008-08-27,07:27:00,1341.0000,1344.5000,1341.0000,1342.5000,7
2008-08-27,08:00:00,1345.0000,1351.5000,1345.0000,1351.5000,7
2008-08-27,08:41:00,1351.0000,1351.0000,1351.0000,1351.0000,2
2008-08-27,08:45:00,1353.7500,1360.7500,1353.7500,1360.7500,13
2008-08-27,09:05:00,1358.2500,1358.2500,1357.2500,1357.2500,2
2008-08-27,09:15:00,1356.5000,1356.5000,1354.0000,1354.0000,4
2008-08-27,09:30:00,1357.0000,1357.0000,1357.0000,1357.0000,1
2008-08-27,10:46:00,1353.5000,1353.5000,1353.5000,1353.5000,1
2008-08-27,11:57:00,1358.2500,1358.2500,1358.2500,1358.2500,1
2008-08-27,12:13:00,1357.0000,1357.7500,1357.0000,1357.5000,15
2008-08-27,12:16:00,1357.7500,1357.7500,1357.7500,1357.7500,2
2008-08-27,13:30:00,1354.7500,1354.7500,1354.0000,1354.7500,7
2008-08-27,13:47:00,1354.0000,1357.0000,1354.0000,1357.0000,11
2008-08-27,14:10:00,1354.7500,1354.7500,1354.5000,1354.7500,4
2008-08-27,14:33:00,1354.0000,1354.0000,1354.0000,1354.0000,1
2008-08-27,15:05:00,1354.5000,1354.5000,1354.5000,1354.5000,1
2008-08-27,15:22:00,1351.5000,1351.5000,1350.7500,1350.7500,3
2008-08-27,15:36:00,1350.7500,1350.7500,1350.7500,1350.7500,1
2008-08-27,15:46:00,1351.0000,1351.0000,1350.0000,1350.0000,6
2008-08-27,16:05:00,1350.2500,1350.2500,1350.0000,1350.0000,2
2008-08-27,16:22:00,1349.5000,1349.5000,1349.5000,1349.5000,6
2008-08-27,16:34:00,1349.2500,1350.0000,1348.7500,1348.7500,25
2008-08-27,16:45:00,1348.5000,1348.7500,1348.5000,1348.7500,2
2008-08-27,17:02:00,1348.0000,1349.2500,1348.0000,1349.2500,3
2008-08-27,17:23:00,1350.0000,1352.0000,1350.0000,1352.0000,5
2008-08-27,18:02:00,1354.2500,1354.2500,1354.2500,1354.2500,1
2008-08-27,18:46:00,1358.7500,1358.7500,1356.7500,1357.0000,4
2008-08-27,22:30:00,1355.5000,1364.5000,1348.2500,1356.2500,643
2008-08-27,22:45:00,1356.2500,1362.2500,1344.0000,1346.5000,348
2008-08-27,23:00:00,1347.2500,1351.5000,1338.7500,1343.0000,219
2008-08-27,23:15:00,1340.5000,1345.5000,1325.7500,1333.2500,346
2008-08-27,23:30:00,1332.7500,1337.0000,1332.7500,1336.5000,111
2008-08-27,23:45:00,1336.5000,1341.7500,1335.0000,1339.0000,91
2008-08-28,00:00:00,1339.5000,1346.7500,1339.5000,1346.7500,66
2008-08-28,00:15:00,1346.5000,1348.5000,1343.5000,1348.2500,100
2008-08-28,00:30:00,1349.2500,1350.0000,1342.2500,1343.0000,90
2008-08-28,00:45:00,1341.2500,1343.5000,1338.0000,1340.7500,103
2008-08-28,01:00:00,1340.0000,1343.0000,1337.5000,1341.5000,141
2008-08-28,01:15:00,1341.7500,1345.5000,1340.2500,1344.7500,91
2008-08-28,01:30:00,1345.5000,1345.7500,1341.7500,1343.5000,100
2008-08-28,01:46:00,1342.0000,1349.7500,1340.7500,1345.7500,90
2008-08-28,02:00:00,1347.2500,1350.0000,1343.5000,1347.5000,161
2008-08-28,02:40:00,1348.0000,1348.0000,1348.0000,1348.0000,1
2008-08-28,07:05:00,1348.0000,1349.5000,1348.0000,1349.5000,9
2008-08-28,07:25:00,1350.0000,1350.0000,1350.0000,1350.0000,2
2008-08-28,07:38:00,1349.7500,1349.7500,1349.7500,1349.7500,1
2008-08-28,07:57:00,1346.0000,1346.0000,1346.0000,1346.0000,1
2008-08-28,08:01:00,1346.2500,1346.2500,1346.2500,1346.2500,1
2008-08-28,08:25:00,1343.7500,1343.7500,1343.7500,1343.7500,1
2008-08-28,08:30:00,1344.0000,1345.0000,1344.0000,1345.0000,2
2008-08-28,08:50:00,1346.0000,1346.2500,1346.0000,1346.2500,2
2008-08-28,09:13:00,1345.0000,1345.0000,1343.2500,1343.2500,8
2008-08-28,09:22:00,1342.2500,1342.2500,1341.5000,1341.5000,4
2008-08-28,09:31:00,1348.5000,1348.5000,1348.5000,1348.5000,1
2008-08-28,10:07:00,1347.5000,1347.5000,1347.5000,1347.5000,5
2008-08-28,10:15:00,1347.5000,1347.5000,1347.5000,1347.5000,2
2008-08-28,10:32:00,1347.5000,1348.5000,1347.5000,1347.5000,6
2008-08-28,11:14:00,1347.5000,1347.5000,1347.5000,1347.5000,1
2008-08-28,11:27:00,1347.5000,1347.5000,1347.5000,1347.5000,1
2008-08-28,11:31:00,1345.5000,1345.5000,1345.2500,1345.5000,7
2008-08-28,13:37:00,1349.0000,1349.0000,1349.0000,1349.0000,1
2008-08-28,15:25:00,1350.0000,1350.0000,1350.0000,1350.0000,4
2008-08-28,16:17:00,1349.7500,1349.7500,1347.7500,1347.7500,2
2008-08-28,17:23:00,1347.5000,1347.5000,1347.5000,1347.5000,1
2008-08-28,17:43:00,1345.2500,1345.2500,1345.2500,1345.2500,1
2008-08-28,17:46:00,1344.0000,1344.0000,1336.7500,1337.0000,18
2008-08-28,18:01:00,1337.0000,1340.7500,1335.0000,1335.0000,22
2008-08-28,18:21:00,1336.5000,1336.5000,1336.5000,1336.5000,2
2008-08-28,18:30:00,1332.5000,1333.0000,1330.7500,1332.5000,7
2008-08-28,18:58:00,1335.0000,1335.0000,1335.0000,1335.0000,1
2008-08-28,22:30:00,1329.7500,1334.2500,1319.2500,1327.0000,446
2008-08-28,22:45:00,1329.5000,1335.2500,1328.5000,1333.5000,219
2008-08-28,23:00:00,1333.5000,1338.0000,1333.0000,1336.5000,128
2008-08-28,23:15:00,1337.5000,1338.5000,1330.7500,1335.2500,119
2008-08-28,23:30:00,1335.0000,1337.2500,1328.5000,1328.5000,82
2008-08-28,23:45:00,1327.0000,1328.5000,1319.5000,1320.5000,193
2008-08-29,00:00:00,1321.7500,1328.5000,1317.5000,1324.2500,159
2008-08-29,00:15:00,1324.0000,1324.0000,1315.0000,1318.2500,108
2008-08-29,00:30:00,1316.7500,1325.7500,1314.5000,1323.2500,157
2008-08-29,00:45:00,1322.7500,1328.7500,1320.2500,1328.0000,114
2008-08-29,01:00:00,1328.2500,1330.0000,1324.2500,1327.5000,118
2008-08-29,01:15:00,1326.7500,1328.7500,1324.7500,1326.0000,60
2008-08-29,01:30:00,1325.0000,1327.7500,1321.7500,1326.7500,96
2008-08-29,01:45:00,1326.7500,1331.0000,1325.5000,1327.5000,45
2008-08-29,02:00:00,1323.5000,1334.7500,1323.0000,1334.2500,411
2008-08-29,02:40:00,1332.5000,1332.5000,1332.5000,1332.5000,1
2008-08-29,07:00:00,1332.5000,1336.2500,1332.5000,1336.0000,6
2008-08-29,07:17:00,1336.5000,1336.5000,1336.5000,1336.5000,2
2008-08-29,07:41:00,1341.2500,1341.5000,1341.2500,1341.5000,3
2008-08-29,07:47:00,1341.0000,1341.0000,1340.2500,1340.2500,3
2008-08-29,09:06:00,1338.5000,1339.0000,1338.5000,1339.0000,2
2008-08-29,09:31:00,1337.0000,1338.0000,1337.0000,1338.0000,3
2008-08-29,09:57:00,1340.2500,1341.0000,1340.2500,1340.7500,4
2008-08-29,10:01:00,1340.2500,1340.2500,1340.0000,1340.0000,2
2008-08-29,10:32:00,1339.0000,1339.7500,1335.2500,1335.2500,14
2008-08-29,10:54:00,1338.2500,1338.2500,1338.2500,1338.2500,1
2008-08-29,11:01:00,1337.7500,1337.7500,1337.2500,1337.2500,2
2008-08-29,11:25:00,1339.5000,1339.5000,1339.5000,1339.5000,1
2008-08-29,14:33:00,1337.7500,1337.7500,1337.7500,1337.7500,2
2008-08-29,17:05:00,1336.0000,1336.0000,1335.0000,1335.0000,3
2008-08-29,17:36:00,1334.2500,1334.5000,1334.0000,1334.5000,3
2008-08-29,17:54:00,1336.0000,1336.0000,1336.0000,1336.0000,1
2008-08-29,22:30:00,1336.5000,1342.7500,1330.0000,1342.7500,110
2008-08-29,22:45:00,1340.0000,1348.5000,1339.7500,1347.2500,104
2008-08-29,23:00:00,1346.5000,1346.7500,1338.7500,1339.2500,133
2008-08-29,23:18:00,1340.5000,1342.2500,1338.7500,1342.0000,78
2008-08-29,23:30:00,1343.2500,1343.2500,1334.2500,1334.2500,74
2008-08-29,23:45:00,1336.0000,1337.2500,1334.5000,1337.0000,58
2008-08-30,00:02:00,1339.5000,1342.0000,1338.7500,1342.0000,20
2008-08-30,00:16:00,1343.7500,1343.7500,1340.0000,1341.0000,32
2008-08-30,00:31:00,1342.0000,1343.0000,1339.2500,1340.5000,29
2008-08-30,00:50:00,1338.0000,1338.7500,1337.0000,1338.7500,7
2008-08-30,01:05:00,1337.0000,1339.0000,1337.0000,1337.2500,8
2008-08-30,01:15:00,1336.2500,1337.0000,1334.0000,1334.0000,34
2008-08-30,01:30:00,1334.0000,1334.0000,1328.0000,1332.0000,26
2008-08-30,01:45:00,1328.0000,1328.0000,1328.0000,1328.0000,12
2008-08-30,02:00:00,1330.0000,1336.0000,1330.0000,1332.0000,8
2008-08-30,02:40:00,1332.0000,1332.0000,1332.0000,1332.0000,1
2008-09-02,07:00:00,1306.0000,1306.0000,1299.0000,1299.0000,13
2008-09-02,09:09:00,1297.0000,1298.2500,1297.0000,1298.2500,2
2008-09-02,10:22:00,1293.7500,1293.7500,1292.2500,1292.2500,4
2008-09-02,10:31:00,1294.2500,1294.5000,1294.2500,1294.5000,3
2008-09-02,14:33:00,1295.0000,1295.0000,1295.0000,1295.0000,2
2008-09-02,15:25:00,1293.0000,1294.5000,1293.0000,1294.5000,3
2008-09-02,15:51:00,1290.7500,1290.7500,1284.2500,1284.2500,2
2008-09-02,16:02:00,1279.7500,1279.7500,1278.2500,1278.2500,2
2008-09-02,16:16:00,1275.2500,1275.2500,1275.2500,1275.2500,1
2008-09-02,18:03:00,1266.2500,1266.2500,1266.2500,1266.2500,2
2008-09-02,18:53:00,1269.5000,1269.5000,1267.0000,1267.0000,4
2008-09-02,22:30:00,1267.7500,1275.7500,1265.5000,1274.5000,88
2008-09-02,22:45:00,1273.2500,1273.5000,1270.5000,1272.2500,27
2008-09-02,23:03:00,1273.0000,1273.5000,1271.5000,1271.5000,30
2008-09-02,23:15:00,1272.0000,1277.0000,1272.0000,1274.7500,28
2008-09-02,23:35:00,1272.0000,1272.0000,1269.0000,1269.0000,14
2008-09-02,23:45:00,1272.0000,1275.0000,1272.0000,1273.0000,19
2008-09-03,00:02:00,1275.0000,1276.5000,1275.0000,1275.7500,10
2008-09-03,00:16:00,1274.0000,1276.0000,1274.0000,1276.0000,17
2008-09-03,00:40:00,1277.0000,1279.5000,1276.5000,1279.5000,11
2008-09-03,00:48:00,1282.2500,1283.2500,1279.5000,1279.5000,20
2008-09-03,01:00:00,1284.0000,1285.0000,1284.0000,1284.2500,6
2008-09-03,01:18:00,1290.0000,1290.0000,1290.0000,1290.0000,9
2008-09-03,01:32:00,1286.0000,1288.0000,1285.5000,1288.0000,5
2008-09-03,01:45:00,1292.0000,1295.0000,1291.2500,1295.0000,27
2008-09-03,02:00:00,1293.5000,1303.5000,1293.5000,1302.2500,33
2008-09-03,02:40:00,1301.5000,1301.5000,1301.5000,1301.5000,1
2008-09-03,07:20:00,1311.0000,1314.0000,1311.0000,1314.0000,4
2008-09-03,07:36:00,1315.0000,1315.5000,1315.0000,1315.5000,3
2008-09-03,07:47:00,1315.0000,1315.0000,1315.0000,1315.0000,1
2008-09-03,08:05:00,1307.5000,1307.5000,1307.5000,1307.5000,3
2008-09-03,09:43:00,1298.2500,1298.2500,1298.2500,1298.2500,3
2008-09-03,10:01:00,1299.0000,1299.0000,1299.0000,1299.0000,1
2008-09-03,12:28:00,1295.7500,1295.7500,1295.7500,1295.7500,3
2008-09-03,15:32:00,1292.5000,1292.5000,1292.5000,1292.5000,1
2008-09-03,22:30:00,1283.2500,1285.2500,1273.5000,1274.2500,58
2008-09-03,22:48:00,1268.0000,1268.0000,1243.5000,1248.2500,49
2008-09-03,23:00:00,1246.0000,1246.5000,1231.7500,1246.5000,36
2008-09-03,23:15:00,1246.0000,1247.5000,1241.2500,1247.5000,408
2008-09-03,23:33:00,1244.2500,1244.2500,1239.7500,1239.7500,31
2008-09-03,23:58:00,1245.2500,1245.5000,1245.2500,1245.2500,12
2008-09-04,00:09:00,1250.0000,1252.0000,1250.0000,1252.0000,10
2008-09-04,00:19:00,1248.5000,1249.2500,1247.2500,1249.0000,24
2008-09-04,01:16:00,1255.5000,1258.2500,1255.5000,1258.2500,56
2008-09-04,01:30:00,1257.7500,1258.7500,1257.7500,1258.7500,2
2008-09-04,01:45:00,1258.2500,1261.0000,1258.2500,1261.0000,15
2008-09-04,02:01:00,1261.0000,1261.0000,1253.0000,1256.0000,28
2008-09-04,02:40:00,1251.0000,1251.0000,1251.0000,1251.0000,1
2008-09-04,09:02:00,1251.2500,1251.2500,1251.2500,1251.2500,2
2008-09-04,14:47:00,1240.0000,1240.0000,1240.0000,1240.0000,1
2008-09-04,22:30:00,1245.5000,1250.5000,1236.0000,1240.5000,58
2008-09-04,22:48:00,1255.5000,1260.0000,1252.5000,1253.0000,15
2008-09-04,23:02:00,1253.0000,1253.0000,1253.0000,1253.0000,1
2008-09-04,23:24:00,1239.0000,1239.0000,1234.7500,1234.7500,6
2008-09-04,23:33:00,1238.0000,1238.0000,1237.7500,1237.7500,7
2008-09-04,23:47:00,1240.7500,1240.7500,1240.7500,1240.7500,1
2008-09-05,00:05:00,1243.7500,1243.7500,1243.7500,1243.7500,10
2008-09-05,00:52:00,1245.2500,1247.5000,1245.2500,1247.5000,8
2008-09-05,01:00:00,1242.0000,1242.0000,1242.0000,1242.0000,1
2008-09-05,01:24:00,1244.0000,1245.2500,1243.0000,1243.0000,19
2008-09-05,01:30:00,1243.0000,1247.5000,1243.0000,1245.0000,19
2008-09-05,01:52:00,1245.2500,1245.2500,1242.7500,1242.7500,21
2008-09-05,02:04:00,1241.0000,1242.0000,1233.7500,1233.7500,30
2008-09-05,02:40:00,1234.0000,1234.0000,1234.0000,1234.0000,1
2008-09-05,07:11:00,1210.0000,1210.0000,1210.0000,1210.0000,6
2008-09-05,14:41:00,1215.7500,1215.7500,1215.7500,1215.7500,1
2008-09-05,14:51:00,1215.2500,1215.2500,1215.2500,1215.2500,1
2008-09-05,15:44:00,1213.2500,1213.2500,1213.2500,1213.2500,10
2008-09-05,15:45:00,1213.0000,1213.2500,1213.0000,1213.2500,17
2008-09-05,22:30:00,1205.5000,1206.0000,1196.0000,1196.0000,3
2008-09-05,22:47:00,1190.0000,1191.2500,1189.7500,1191.0000,25
2008-09-05,23:00:00,1183.2500,1183.2500,1183.2500,1183.2500,1
2008-09-05,23:23:00,1192.0000,1192.0000,1190.7500,1190.7500,8
2008-09-05,23:31:00,1188.2500,1188.2500,1174.7500,1179.5000,33
2008-09-05,23:46:00,1180.0000,1182.2500,1180.0000,1182.0000,7
2008-09-06,00:02:00,1181.7500,1184.0000,1181.7500,1183.5000,5
2008-09-06,00:23:00,1176.5000,1176.5000,1176.5000,1176.5000,1
2008-09-06,01:02:00,1180.0000,1180.0000,1180.0000,1180.0000,22
2008-09-06,01:19:00,1183.0000,1183.0000,1183.0000,1183.0000,8
2008-09-06,01:43:00,1183.7500,1183.7500,1183.5000,1183.5000,4
2008-09-06,01:47:00,1183.0000,1183.0000,1183.0000,1183.0000,2
2008-09-06,02:03:00,1182.0000,1184.0000,1182.0000,1184.0000,5
2008-09-06,02:40:00,1180.0000,1180.0000,1180.0000,1180.0000,1
2008-09-08,16:21:00,1194.5000,1194.5000,1194.5000,1194.5000,2
2008-09-08,22:35:00,1179.7500,1181.7500,1178.0000,1180.0000,28
2008-09-08,22:51:00,1190.7500,1190.7500,1190.7500,1190.7500,2
2008-09-08,23:07:00,1194.0000,1194.0000,1194.0000,1194.0000,1
2008-09-08,23:29:00,1185.0000,1185.2500,1185.0000,1185.2500,8
2008-09-08,23:45:00,1180.7500,1180.7500,1180.5000,1180.5000,8
2008-09-09,00:10:00,1186.2500,1186.5000,1186.2500,1186.5000,6
2008-09-09,00:22:00,1184.5000,1184.5000,1184.2500,1184.2500,4
2008-09-09,01:04:00,1195.0000,1195.0000,1195.0000,1195.0000,5
2008-09-09,01:16:00,1198.0000,1198.0000,1198.0000,1198.0000,1
2008-09-09,01:30:00,1194.2500,1200.5000,1194.2500,1200.5000,11
2008-09-09,01:51:00,1196.0000,1196.0000,1196.0000,1196.0000,1
2008-09-09,02:02:00,1195.0000,1195.7500,1192.0000,1195.7500,14
2008-09-09,02:40:00,1194.5000,1194.5000,1194.5000,1194.5000,1
2008-09-09,07:00:00,1192.0000,1194.0000,1192.0000,1193.7500,33
2008-09-09,08:38:00,1187.0000,1187.0000,1185.5000,1185.5000,2
2008-09-09,09:28:00,1184.5000,1184.5000,1184.5000,1184.5000,1
2008-09-09,09:34:00,1182.0000,1182.0000,1182.0000,1182.0000,2
2008-09-09,10:24:00,1181.5000,1181.5000,1181.5000,1181.5000,8
2008-09-09,10:37:00,1179.7500,1179.7500,1179.0000,1179.0000,2
2008-09-09,10:46:00,1176.7500,1176.7500,1176.7500,1176.7500,1
2008-09-09,14:09:00,1172.0000,1172.0000,1172.0000,1172.0000,1
2008-09-09,22:30:00,1168.0000,1173.0000,1163.7500,1166.7500,23
2008-09-09,22:46:00,1168.5000,1172.5000,1168.5000,1172.5000,9
2008-09-09,23:01:00,1172.0000,1175.0000,1171.0000,1175.0000,24
2008-09-09,23:16:00,1173.7500,1180.0000,1173.7500,1180.0000,7
2008-09-09,23:30:00,1180.0000,1180.0000,1180.0000,1180.0000,9
2008-09-10,00:32:00,1192.7500,1201.0000,1192.2500,1201.0000,11
2008-09-10,00:58:00,1194.0000,1194.0000,1194.0000,1194.0000,2
2008-09-10,01:02:00,1194.7500,1202.0000,1194.7500,1202.0000,8
2008-09-10,01:36:00,1210.2500,1210.2500,1203.7500,1203.7500,2
2008-09-10,01:47:00,1203.0000,1203.0000,1203.0000,1203.0000,1
2008-09-10,02:00:00,1200.0000,1209.5000,1200.0000,1209.5000,4
2008-09-10,02:40:00,1209.0000,1209.0000,1209.0000,1209.0000,1
2008-09-10,07:00:00,1195.0000,1197.5000,1191.0000,1192.7500,876
2008-09-10,07:15:00,1192.5000,1193.7500,1192.0000,1193.7500,116
2008-09-10,07:30:00,1193.7500,1195.0000,1190.5000,1191.0000,147
2008-09-10,07:45:00,1191.0000,1191.5000,1189.5000,1190.2500,129
2008-09-10,08:00:00,1190.2500,1191.7500,1189.2500,1190.5000,75
2008-09-10,08:18:00,1191.0000,1191.0000,1183.7500,1185.0000,369
2008-09-10,08:30:00,1184.7500,1187.0000,1182.7500,1183.7500,233
2008-09-10,08:46:00,1183.7500,1185.0000,1182.2500,1183.0000,161
2008-09-10,09:00:00,1183.0000,1187.5000,1182.2500,1186.2500,251
2008-09-10,09:15:00,1186.2500,1189.0000,1185.5000,1187.0000,167
2008-09-10,09:30:00,1187.2500,1194.2500,1186.7500,1193.7500,269
2008-09-10,09:45:00,1193.7500,1196.7500,1190.2500,1196.7500,87
2008-09-10,10:00:00,1196.0000,1199.0000,1195.0000,1198.0000,263
2008-09-10,10:17:00,1198.5000,1199.2500,1196.7500,1197.5000,42
2008-09-10,10:30:00,1197.2500,1197.7500,1193.5000,1194.0000,94
2008-09-10,10:45:00,1193.0000,1196.5000,1192.5000,1195.0000,19
2008-09-10,11:01:00,1195.5000,1196.7500,1195.2500,1195.2500,30
2008-09-10,11:18:00,1196.0000,1197.0000,1196.0000,1196.5000,11
2008-09-10,11:36:00,1196.7500,1199.0000,1196.7500,1198.5000,28
2008-09-10,11:45:00,1199.2500,1200.7500,1198.0000,1199.0000,129
2008-09-10,12:00:00,1197.7500,1198.2500,1196.2500,1196.5000,16
2008-09-10,12:16:00,1196.0000,1197.5000,1195.7500,1196.7500,29
2008-09-10,12:31:00,1196.5000,1198.0000,1196.5000,1198.0000,9
2008-09-10,12:54:00,1197.7500,1197.7500,1197.7500,1197.7500,1
2008-09-10,13:01:00,1196.5000,1197.0000,1196.2500,1197.0000,9
2008-09-10,13:20:00,1196.5000,1196.5000,1196.2500,1196.5000,16
2008-09-10,13:31:00,1196.7500,1197.0000,1196.0000,1196.0000,15
2008-09-10,13:47:00,1195.5000,1195.5000,1193.7500,1194.2500,70
2008-09-10,14:01:00,1193.5000,1193.5000,1190.7500,1190.7500,59
2008-09-10,14:15:00,1190.7500,1191.0000,1189.5000,1189.5000,88
2008-09-10,14:30:00,1189.7500,1189.7500,1189.5000,1189.5000,16
2008-09-10,14:46:00,1189.5000,1190.7500,1189.0000,1190.7500,54
2008-09-10,15:00:00,1191.2500,1195.0000,1191.2500,1194.2500,73
2008-09-10,15:15:00,1194.7500,1198.5000,1193.7500,1198.5000,53
2008-09-10,15:30:00,1199.0000,1207.0000,1199.0000,1205.0000,193
2008-09-10,15:45:00,1205.5000,1206.0000,1202.2500,1202.7500,51
2008-09-10,16:05:00,1203.0000,1203.7500,1203.0000,1203.0000,42
2008-09-10,16:15:00,1203.0000,1203.0000,1198.5000,1199.0000,145
2008-09-10,16:30:00,1199.0000,1200.5000,1199.0000,1199.0000,72
2008-09-10,16:48:00,1199.2500,1201.2500,1199.0000,1201.0000,13
2008-09-10,17:02:00,1199.0000,1200.5000,1196.5000,1200.5000,64
2008-09-10,17:15:00,1201.0000,1202.0000,1200.2500,1200.2500,17
2008-09-10,17:33:00,1201.7500,1203.0000,1199.7500,1200.0000,37
2008-09-10,17:47:00,1199.7500,1203.5000,1199.7500,1200.7500,43
2008-09-10,18:03:00,1200.2500,1201.2500,1199.0000,1200.0000,33
2008-09-10,18:17:00,1200.0000,1200.5000,1199.0000,1200.5000,31
2008-09-10,18:30:00,1201.0000,1203.0000,1201.0000,1202.2500,48
2008-09-10,18:45:00,1203.0000,1204.0000,1197.5000,1197.7500,141
2008-09-10,22:30:00,1198.5000,1201.7500,1191.7500,1196.0000,10134
2008-09-10,22:45:00,1196.2500,1196.2500,1182.0000,1187.2500,8472
2008-09-10,23:00:00,1187.2500,1189.7500,1185.0000,1186.7500,3547
2008-09-10,23:15:00,1187.0000,1187.2500,1180.7500,1181.5000,4637
2008-09-10,23:30:00,1181.2500,1186.2500,1180.7500,1186.0000,2436
2008-09-10,23:45:00,1186.0000,1188.0000,1182.7500,1183.2500,1796
2008-09-11,00:00:00,1183.2500,1186.0000,1181.2500,1183.2500,1854
2008-09-11,00:15:00,1183.5000,1187.0000,1182.7500,1184.7500,1551
2008-09-11,00:30:00,1184.7500,1189.2500,1183.5000,1186.5000,1831
2008-09-11,00:45:00,1186.2500,1188.0000,1182.5000,1183.7500,2656
2008-09-11,01:00:00,1184.0000,1186.7500,1183.2500,1185.2500,1582
2008-09-11,01:15:00,1185.2500,1185.5000,1176.5000,1182.2500,3952
2008-09-11,01:30:00,1181.7500,1188.5000,1181.2500,1186.0000,2556
2008-09-11,01:45:00,1186.2500,1189.2500,1183.5000,1184.2500,2377
2008-09-11,02:00:00,1184.5000,1186.0000,1175.2500,1175.5000,4397
2008-09-11,02:40:00,1178.0000,1178.0000,1178.0000,1178.0000,1
2008-09-11,07:00:00,1175.5000,1179.0000,1175.0000,1177.2500,517
2008-09-11,07:15:00,1176.7500,1177.2500,1174.5000,1177.0000,66
2008-09-11,07:30:00,1177.0000,1177.7500,1176.7500,1177.7500,7
2008-09-11,07:45:00,1177.0000,1177.7500,1175.2500,1175.2500,33
2008-09-11,08:00:00,1175.2500,1176.0000,1174.0000,1176.0000,104
2008-09-11,08:16:00,1176.7500,1177.5000,1176.0000,1176.0000,14
2008-09-11,08:30:00,1176.7500,1177.0000,1174.5000,1174.5000,19
2008-09-11,08:45:00,1174.7500,1177.0000,1174.5000,1177.0000,26
2008-09-11,09:02:00,1177.5000,1180.0000,1177.0000,1180.0000,54
2008-09-11,09:15:00,1180.0000,1181.0000,1178.5000,1180.2500,131
2008-09-11,09:30:00,1180.5000,1183.7500,1180.5000,1183.7500,74
2008-09-11,09:45:00,1183.5000,1185.0000,1182.0000,1185.0000,122
2008-09-11,10:00:00,1185.0000,1187.5000,1184.0000,1186.5000,186
2008-09-11,10:15:00,1186.5000,1187.7500,1185.2500,1186.0000,44
2008-09-11,10:31:00,1186.0000,1188.0000,1184.5000,1185.2500,72
2008-09-11,10:45:00,1185.7500,1187.0000,1184.5000,1185.0000,82
2008-09-11,11:02:00,1184.7500,1186.0000,1184.7500,1186.0000,32
2008-09-11,11:16:00,1186.5000,1186.5000,1183.2500,1183.2500,60
2008-09-11,11:35:00,1185.0000,1185.0000,1184.0000,1184.0000,2
2008-09-11,11:48:00,1183.7500,1184.0000,1183.7500,1184.0000,2
2008-09-11,12:02:00,1184.7500,1184.7500,1183.5000,1183.7500,14
2008-09-11,12:17:00,1184.2500,1184.2500,1183.0000,1183.7500,24
2008-09-11,12:30:00,1184.2500,1184.2500,1184.0000,1184.0000,9
2008-09-11,12:45:00,1183.2500,1183.2500,1183.2500,1183.2500,2
2008-09-11,13:03:00,1184.0000,1186.0000,1184.0000,1186.0000,26
2008-09-11,13:20:00,1185.0000,1185.0000,1184.0000,1184.0000,2
2008-09-11,13:34:00,1183.5000,1183.5000,1183.0000,1183.0000,8
2008-09-11,13:45:00,1183.0000,1183.0000,1182.2500,1182.5000,73
2008-09-11,14:00:00,1182.0000,1182.2500,1182.0000,1182.2500,25
2008-09-11,14:15:00,1182.5000,1183.0000,1181.2500,1183.0000,20
2008-09-11,14:33:00,1183.0000,1183.0000,1182.5000,1182.5000,3
2008-09-11,14:46:00,1182.7500,1183.0000,1182.5000,1182.5000,29
2008-09-11,15:02:00,1181.5000,1182.2500,1181.0000,1181.0000,27
2008-09-11,15:18:00,1181.0000,1181.0000,1180.2500,1180.2500,49
2008-09-11,15:31:00,1181.0000,1183.0000,1179.0000,1179.0000,84
2008-09-11,15:45:00,1179.0000,1179.0000,1174.0000,1174.2500,124
2008-09-11,16:01:00,1174.2500,1174.2500,1173.5000,1174.0000,69
2008-09-11,16:15:00,1174.0000,1174.0000,1171.5000,1171.7500,128
2008-09-11,16:32:00,1171.7500,1172.5000,1171.0000,1172.2500,81
2008-09-11,16:46:00,1171.5000,1172.0000,1171.0000,1172.0000,58
2008-09-11,17:00:00,1171.2500,1173.0000,1171.2500,1171.5000,50
2008-09-11,17:15:00,1171.5000,1172.0000,1171.0000,1171.0000,31
2008-09-11,17:33:00,1172.0000,1173.0000,1172.0000,1173.0000,21
2008-09-11,17:45:00,1172.7500,1173.0000,1172.0000,1172.0000,143
2008-09-11,18:01:00,1172.5000,1173.0000,1172.0000,1172.0000,47
2008-09-11,18:20:00,1172.7500,1172.7500,1172.0000,1172.0000,12
2008-09-11,18:31:00,1172.5000,1174.2500,1172.5000,1173.7500,116
2008-09-11,18:45:00,1174.0000,1178.0000,1172.2500,1177.5000,81
2008-09-11,22:30:00,1169.2500,1181.0000,1167.2500,1170.0000,10365
2008-09-11,22:45:00,1170.2500,1174.5000,1166.7500,1170.7500,4259
2008-09-11,23:00:00,1170.7500,1171.0000,1165.0000,1169.2500,4945
2008-09-11,23:15:00,1169.2500,1175.7500,1168.5000,1175.7500,3964
2008-09-11,23:30:00,1175.2500,1179.7500,1174.0000,1177.2500,4008
2008-09-11,23:45:00,1177.2500,1183.0000,1176.2500,1181.7500,3451
2008-09-12,00:00:00,1181.5000,1186.2500,1180.5000,1181.0000,3018
2008-09-12,00:15:00,1180.7500,1181.2500,1178.0000,1181.0000,1686
2008-09-12,00:30:00,1181.2500,1183.0000,1179.5000,1181.5000,1367
2008-09-12,00:45:00,1181.2500,1182.0000,1176.0000,1176.5000,1869
2008-09-12,01:00:00,1176.2500,1178.7500,1175.0000,1177.5000,1378
2008-09-12,01:15:00,1177.5000,1178.2500,1172.2500,1174.7500,1989
2008-09-12,01:30:00,1174.5000,1178.0000,1174.5000,1176.2500,1589
2008-09-12,01:45:00,1176.7500,1180.7500,1176.2500,1179.7500,2000
2008-09-12,02:00:00,1180.0000,1180.2500,1171.5000,1175.7500,4354
2008-09-12,02:15:00,1175.7500,1175.7500,1175.7500,1175.7500,2
2008-09-12,02:40:00,1176.0000,1176.0000,1176.0000,1176.0000,1
2008-09-12,07:00:00,1179.2500,1186.0000,1178.0000,1183.0000,496
2008-09-12,07:15:00,1182.5000,1183.5000,1181.2500,1183.5000,66
2008-09-12,07:30:00,1182.2500,1183.2500,1181.2500,1182.7500,24
2008-09-12,07:45:00,1183.0000,1184.5000,1182.5000,1184.0000,42
2008-09-12,08:00:00,1184.0000,1184.5000,1182.2500,1183.2500,29
2008-09-12,08:16:00,1183.7500,1185.5000,1183.7500,1185.5000,57
2008-09-12,08:30:00,1185.5000,1186.0000,1185.0000,1185.2500,37
2008-09-12,08:45:00,1185.0000,1185.0000,1183.2500,1184.5000,53
2008-09-12,09:00:00,1184.2500,1189.0000,1183.7500,1188.7500,126
2008-09-12,09:16:00,1188.2500,1190.0000,1188.0000,1188.5000,78
2008-09-12,09:30:00,1189.5000,1189.7500,1187.7500,1188.7500,56
2008-09-12,09:46:00,1188.5000,1192.2500,1188.5000,1190.0000,147
2008-09-12,10:01:00,1190.0000,1192.0000,1189.7500,1191.0000,81
2008-09-12,10:15:00,1191.0000,1191.2500,1188.5000,1188.7500,101
2008-09-12,10:30:00,1188.7500,1190.0000,1188.5000,1188.7500,44
2008-09-12,10:45:00,1188.7500,1189.0000,1187.5000,1187.5000,24
2008-09-12,11:00:00,1187.2500,1188.5000,1186.5000,1188.5000,21
2008-09-12,11:15:00,1188.0000,1188.5000,1185.2500,1185.2500,15
2008-09-12,11:35:00,1186.2500,1186.7500,1186.0000,1186.7500,9
2008-09-12,11:48:00,1187.0000,1187.0000,1185.2500,1185.2500,16
2008-09-12,12:05:00,1185.2500,1186.0000,1185.0000,1186.0000,27
2008-09-12,12:15:00,1186.0000,1186.0000,1185.2500,1185.2500,16
2008-09-12,12:30:00,1186.0000,1187.5000,1186.0000,1187.5000,17
2008-09-12,12:45:00,1187.2500,1188.0000,1187.2500,1188.0000,18
2008-09-12,13:05:00,1188.0000,1188.0000,1187.0000,1187.0000,11
2008-09-12,13:15:00,1186.7500,1187.0000,1186.5000,1186.5000,15
2008-09-12,13:30:00,1186.5000,1187.7500,1186.5000,1187.7500,5
2008-09-12,13:54:00,1187.7500,1188.2500,1187.7500,1188.2500,27
2008-09-12,14:00:00,1188.2500,1188.2500,1187.5000,1187.5000,13
2008-09-12,14:15:00,1188.0000,1188.5000,1188.0000,1188.5000,7
2008-09-12,14:30:00,1187.7500,1188.0000,1187.5000,1188.0000,36
2008-09-12,14:46:00,1188.5000,1190.0000,1188.5000,1190.0000,78
2008-09-12,15:00:00,1190.2500,1191.2500,1189.0000,1189.0000,72
2008-09-12,15:16:00,1188.5000,1190.0000,1188.0000,1190.0000,48
2008-09-12,15:32:00,1190.0000,1191.5000,1189.2500,1190.7500,68
2008-09-12,15:45:00,1191.5000,1193.5000,1190.7500,1191.5000,102
2008-09-12,16:00:00,1191.5000,1192.0000,1190.7500,1191.2500,53
2008-09-12,16:16:00,1190.7500,1192.5000,1190.5000,1191.7500,54
2008-09-12,16:31:00,1191.5000,1192.5000,1191.0000,1192.5000,65
2008-09-12,16:46:00,1192.7500,1193.7500,1192.0000,1192.5000,162
2008-09-12,17:00:00,1192.7500,1194.0000,1192.0000,1193.7500,88
2008-09-12,17:15:00,1193.7500,1195.2500,1193.0000,1195.2500,139
2008-09-12,17:30:00,1195.0000,1196.2500,1194.5000,1195.2500,70
2008-09-12,17:45:00,1194.7500,1199.0000,1194.5000,1198.0000,182
2008-09-12,18:00:00,1198.0000,1200.0000,1197.5000,1200.0000,233
2008-09-12,18:15:00,1200.5000,1218.0000,1199.0000,1203.0000,627
2008-09-12,18:30:00,1203.7500,1204.0000,1202.5000,1204.0000,202
2008-09-12,18:45:00,1204.0000,1207.2500,1203.5000,1204.5000,253
2008-09-12,22:30:00,1207.5000,1222.5000,1197.5000,1203.5000,16853
2008-09-12,22:45:00,1203.5000,1208.5000,1200.5000,1204.2500,6405
2008-09-12,23:00:00,1204.0000,1206.5000,1195.2500,1196.5000,6049
2008-09-12,23:15:00,1196.5000,1200.7500,1191.5000,1196.7500,6349
2008-09-12,23:30:00,1196.7500,1198.7500,1193.5000,1196.5000,2802
2008-09-12,23:45:00,1196.7500,1197.5000,1193.2500,1194.7500,2098
2008-09-13,00:00:00,1194.7500,1196.0000,1188.5000,1192.5000,3681
2008-09-13,00:15:00,1193.0000,1193.0000,1185.5000,1191.5000,4102
2008-09-13,00:30:00,1191.5000,1199.2500,1189.2500,1195.5000,3983
2008-09-13,00:45:00,1195.5000,1197.7500,1192.7500,1194.0000,1816
2008-09-13,01:00:00,1194.2500,1203.2500,1193.7500,1201.5000,2210
2008-09-13,01:15:00,1202.0000,1202.0000,1194.2500,1196.2500,2270
2008-09-13,01:30:00,1196.5000,1201.5000,1189.2500,1190.0000,2162
2008-09-13,01:45:00,1190.0000,1196.0000,1189.2500,1194.7500,2639
2008-09-13,02:00:00,1194.7500,1203.2500,1192.0000,1201.5000,4714
2008-09-13,02:15:00,1201.2500,1201.2500,1201.2500,1201.2500,1
2008-09-13,02:40:00,1202.0000,1202.0000,1202.0000,1202.0000,1
2008-09-15,07:00:00,1208.0000,1210.0000,1196.0000,1197.5000,2331
2008-09-15,07:15:00,1197.5000,1197.5000,1188.0000,1194.0000,841
2008-09-15,07:30:00,1193.2500,1198.0000,1193.0000,1193.5000,253
2008-09-15,07:45:00,1193.2500,1195.0000,1189.0000,1191.5000,291
2008-09-15,08:00:00,1191.7500,1196.0000,1191.7500,1195.0000,162
2008-09-15,08:15:00,1195.2500,1196.5000,1193.5000,1195.0000,137
2008-09-15,08:30:00,1195.5000,1205.2500,1195.5000,1203.7500,473
2008-09-15,08:45:00,1203.0000,1204.0000,1198.0000,1200.2500,86
2008-09-15,09:00:00,1200.0000,1200.2500,1196.5000,1196.5000,109
2008-09-15,09:15:00,1196.5000,1198.0000,1195.7500,1197.0000,186
2008-09-15,09:30:00,1196.5000,1198.2500,1195.2500,1195.2500,63
2008-09-15,09:45:00,1195.2500,1198.5000,1195.2500,1198.5000,24
2008-09-15,10:00:00,1198.5000,1200.0000,1197.7500,1200.0000,64
2008-09-15,10:15:00,1200.0000,1200.2500,1197.0000,1198.0000,31
2008-09-15,10:30:00,1199.0000,1200.0000,1198.0000,1200.0000,63
2008-09-15,10:45:00,1199.7500,1200.5000,1199.2500,1200.0000,25
2008-09-15,11:02:00,1200.0000,1200.5000,1197.7500,1197.7500,28
2008-09-15,11:15:00,1198.5000,1198.5000,1197.0000,1197.7500,29
2008-09-15,11:30:00,1197.5000,1197.7500,1194.0000,1196.0000,78
2008-09-15,11:45:00,1195.0000,1196.5000,1192.5000,1192.5000,34
2008-09-15,12:00:00,1192.7500,1194.0000,1192.0000,1194.0000,83
2008-09-15,12:16:00,1194.0000,1194.0000,1194.0000,1194.0000,12
2008-09-15,12:32:00,1192.7500,1194.0000,1192.7500,1193.0000,4
2008-09-15,12:51:00,1193.7500,1195.0000,1193.7500,1195.0000,23
2008-09-15,13:00:00,1195.0000,1195.5000,1195.0000,1195.5000,11
2008-09-15,13:17:00,1195.2500,1196.5000,1195.2500,1195.5000,15
2008-09-15,13:33:00,1195.5000,1196.0000,1195.5000,1196.0000,8
2008-09-15,14:00:00,1194.0000,1197.0000,1193.0000,1196.5000,20
2008-09-15,14:22:00,1194.5000,1194.7500,1194.2500,1194.7500,5
2008-09-15,14:33:00,1194.5000,1195.2500,1194.5000,1195.2500,3
2008-09-15,14:48:00,1194.5000,1194.5000,1193.2500,1194.5000,16
2008-09-15,15:00:00,1193.0000,1194.2500,1193.0000,1194.2500,2
2008-09-15,15:23:00,1194.0000,1194.0000,1194.0000,1194.0000,13
2008-09-15,15:34:00,1194.2500,1196.0000,1194.2500,1196.0000,6
2008-09-15,15:45:00,1196.0000,1196.0000,1192.7500,1192.7500,37
2008-09-15,16:00:00,1193.5000,1194.2500,1193.5000,1194.2500,26
2008-09-15,16:15:00,1193.5000,1193.5000,1187.0000,1187.0000,415
2008-09-15,16:30:00,1187.0000,1188.5000,1186.5000,1186.5000,102
2008-09-15,16:45:00,1186.5000,1188.5000,1186.0000,1187.5000,67
2008-09-15,17:02:00,1188.5000,1188.5000,1186.7500,1187.0000,71
2008-09-15,17:16:00,1188.0000,1188.2500,1185.0000,1186.0000,123
2008-09-15,17:30:00,1186.0000,1186.0000,1174.5000,1174.5000,636
2008-09-15,17:45:00,1175.0000,1175.0000,1166.0000,1166.0000,539
2008-09-15,18:00:00,1168.5000,1173.5000,1166.2500,1171.5000,192
2008-09-15,18:15:00,1172.7500,1173.0000,1167.5000,1168.7500,85
2008-09-15,18:30:00,1168.5000,1170.7500,1166.5000,1168.0000,201
2008-09-15,18:45:00,1168.5000,1170.5000,1166.5000,1167.2500,211
2008-09-15,22:30:00,1161.2500,1172.0000,1155.7500,1171.7500,7621
2008-09-15,22:45:00,1171.7500,1179.0000,1171.5000,1175.0000,4406
2008-09-15,23:00:00,1175.2500,1196.2500,1175.0000,1195.0000,6587
2008-09-15,23:15:00,1194.5000,1202.7500,1188.2500,1189.0000,6096
2008-09-15,23:30:00,1189.0000,1199.2500,1186.7500,1197.2500,3360
2008-09-15,23:45:00,1197.7500,1205.5000,1196.0000,1205.5000,4412
2008-09-16,00:00:00,1205.5000,1207.0000,1196.5000,1206.7500,3821
2008-09-16,00:15:00,1206.7500,1207.0000,1192.0000,1194.7500,2663
2008-09-16,00:30:00,1195.0000,1203.0000,1193.0000,1201.2500,1939
2008-09-16,00:45:00,1201.2500,1202.7500,1197.0000,1201.0000,1265
2008-09-16,01:00:00,1201.2500,1203.7500,1196.0000,1202.0000,2198
2008-09-16,01:15:00,1202.0000,1202.2500,1197.7500,1198.7500,1693
2008-09-16,01:30:00,1199.0000,1199.0000,1187.5000,1187.5000,2761
2008-09-16,01:45:00,1187.5000,1189.2500,1182.2500,1187.0000,3229
2008-09-16,02:00:00,1187.2500,1188.5000,1175.5000,1188.0000,5329
2008-09-16,02:40:00,1179.0000,1179.0000,1179.0000,1179.0000,1
2008-09-16,07:00:00,1168.7500,1179.0000,1164.2500,1178.2500,1599
2008-09-16,07:15:00,1178.0000,1178.5000,1173.5000,1174.0000,353
2008-09-16,07:30:00,1174.2500,1175.0000,1172.5000,1174.0000,91
2008-09-16,07:45:00,1174.0000,1176.5000,1172.5000,1176.2500,72
2008-09-16,08:00:00,1176.7500,1177.5000,1175.0000,1176.5000,42
2008-09-16,08:15:00,1176.5000,1179.0000,1176.2500,1176.5000,118
2008-09-16,08:30:00,1177.2500,1178.0000,1176.0000,1177.7500,39
2008-09-16,08:45:00,1177.0000,1177.0000,1172.7500,1172.7500,55
2008-09-16,09:00:00,1173.0000,1173.2500,1166.5000,1166.7500,247
2008-09-16,09:15:00,1166.5000,1168.2500,1164.2500,1166.2500,273
2008-09-16,09:30:00,1166.0000,1168.0000,1164.5000,1164.5000,104
2008-09-16,09:45:00,1164.5000,1166.7500,1164.5000,1165.5000,47
2008-09-16,10:00:00,1166.0000,1166.0000,1162.7500,1163.2500,183
2008-09-16,10:15:00,1163.2500,1164.0000,1162.2500,1162.2500,63
2008-09-16,10:30:00,1162.5000,1162.7500,1160.7500,1160.7500,361
2008-09-16,10:45:00,1160.7500,1160.7500,1159.0000,1159.7500,341
2008-09-16,11:04:00,1159.7500,1160.7500,1158.2500,1160.0000,111
2008-09-16,11:15:00,1160.0000,1161.0000,1159.0000,1159.0000,59
2008-09-16,11:30:00,1159.0000,1159.0000,1157.5000,1159.0000,107
2008-09-16,11:46:00,1158.0000,1158.7500,1157.2500,1158.5000,41
2008-09-16,12:02:00,1159.0000,1159.0000,1156.2500,1157.5000,114
2008-09-16,12:15:00,1157.0000,1157.0000,1151.0000,1152.2500,401
2008-09-16,12:30:00,1152.2500,1153.7500,1150.0000,1150.2500,245
2008-09-16,12:46:00,1151.2500,1153.2500,1151.0000,1151.0000,27
2008-09-16,13:00:00,1151.7500,1154.2500,1150.5000,1152.0000,38
2008-09-16,13:15:00,1152.0000,1154.2500,1151.7500,1153.2500,73
2008-09-16,13:30:00,1154.5000,1154.5000,1151.5000,1151.5000,28
2008-09-16,13:45:00,1151.0000,1152.0000,1150.0000,1151.0000,71
2008-09-16,14:00:00,1151.0000,1152.2500,1150.5000,1150.7500,37
2008-09-16,14:15:00,1151.0000,1154.5000,1150.7500,1154.5000,24
2008-09-16,14:32:00,1154.5000,1154.7500,1153.5000,1153.5000,30
2008-09-16,14:45:00,1154.5000,1157.5000,1154.5000,1156.0000,47
2008-09-16,15:00:00,1156.0000,1156.0000,1151.5000,1151.5000,71
2008-09-16,15:16:00,1151.5000,1154.7500,1151.5000,1153.5000,32
2008-09-16,15:31:00,1154.0000,1159.0000,1154.0000,1159.0000,33
2008-09-16,15:45:00,1159.7500,1159.7500,1156.2500,1157.7500,75
2008-09-16,16:01:00,1156.5000,1156.5000,1150.0000,1150.5000,174
2008-09-16,16:15:00,1150.5000,1153.5000,1146.2500,1150.0000,198
2008-09-16,16:30:00,1150.7500,1150.7500,1148.7500,1149.7500,29
2008-09-16,16:46:00,1149.0000,1149.2500,1147.0000,1149.2500,46
2008-09-16,17:00:00,1149.7500,1150.7500,1146.5000,1150.7500,99
2008-09-16,17:15:00,1150.7500,1154.5000,1150.0000,1153.2500,72
2008-09-16,17:30:00,1153.2500,1155.2500,1152.5000,1155.0000,63
2008-09-16,17:46:00,1154.2500,1157.0000,1153.7500,1156.5000,48
2008-09-16,18:00:00,1155.0000,1161.7500,1155.0000,1160.0000,92
2008-09-16,18:15:00,1159.7500,1161.2500,1158.0000,1158.7500,77
2008-09-16,18:33:00,1158.7500,1159.7500,1158.0000,1159.2500,35
2008-09-16,18:45:00,1159.0000,1160.5000,1159.0000,1159.0000,155
2008-09-16,22:30:00,1155.0000,1167.0000,1154.0000,1163.0000,10671
2008-09-16,22:45:00,1163.0000,1164.7500,1149.2500,1151.5000,6645
2008-09-16,23:00:00,1151.5000,1156.7500,1145.2500,1152.0000,7368
2008-09-16,23:15:00,1152.0000,1153.5000,1141.5000,1144.0000,8444
2008-09-16,23:30:00,1144.2500,1146.7500,1131.2500,1132.0000,8344
2008-09-16,23:45:00,1131.7500,1139.5000,1130.5000,1136.7500,5339
2008-09-17,00:00:00,1137.0000,1139.2500,1122.2500,1122.7500,5440
2008-09-17,00:15:00,1123.0000,1123.7500,1110.2500,1118.0000,7577
2008-09-17,00:30:00,1118.0000,1125.0000,1114.2500,1117.0000,4252
2008-09-17,00:45:00,1117.2500,1122.2500,1115.5000,1120.5000,1991
2008-09-17,01:00:00,1120.2500,1125.7500,1117.0000,1120.7500,2879
2008-09-17,01:15:00,1121.0000,1123.0000,1115.5000,1116.0000,2694
2008-09-17,01:30:00,1115.5000,1120.0000,1114.7500,1117.0000,1942
2008-09-17,01:45:00,1117.5000,1139.0000,1117.2500,1131.7500,5620
2008-09-17,02:00:00,1131.7500,1134.7500,1118.5000,1119.5000,5403
2008-09-17,02:40:00,1124.0000,1124.0000,1124.0000,1124.0000,1
2008-09-17,07:09:00,1121.0000,1128.7500,1121.0000,1127.5000,371
2008-09-17,07:15:00,1127.7500,1131.0000,1127.2500,1129.0000,354
2008-09-17,07:32:00,1129.0000,1132.0000,1126.2500,1130.5000,608
2008-09-17,07:45:00,1130.5000,1137.0000,1130.5000,1137.0000,475
2008-09-17,08:00:00,1137.0000,1138.5000,1133.7500,1135.0000,201
2008-09-17,08:15:00,1133.5000,1136.7500,1133.2500,1135.2500,227
2008-09-17,08:30:00,1135.5000,1135.5000,1130.0000,1134.0000,239
2008-09-17,08:45:00,1134.5000,1135.0000,1132.0000,1133.5000,112
2008-09-17,09:00:00,1133.5000,1138.5000,1133.0000,1138.5000,217
2008-09-17,09:15:00,1138.5000,1141.0000,1137.5000,1140.7500,241
2008-09-17,09:30:00,1140.5000,1140.7500,1137.7500,1137.7500,91
2008-09-17,09:45:00,1138.5000,1139.0000,1136.7500,1138.2500,104
2008-09-17,10:00:00,1138.2500,1139.0000,1136.2500,1138.5000,46
2008-09-17,10:15:00,1139.0000,1140.5000,1137.5000,1139.2500,63
2008-09-17,10:32:00,1139.0000,1139.0000,1137.0000,1139.0000,19
2008-09-17,10:48:00,1139.0000,1139.0000,1138.0000,1138.5000,9
2008-09-17,11:00:00,1138.0000,1138.2500,1136.2500,1136.2500,57
2008-09-17,11:15:00,1136.5000,1137.0000,1136.5000,1137.0000,11
2008-09-17,11:30:00,1136.7500,1137.5000,1136.2500,1137.5000,14
2008-09-17,11:45:00,1136.7500,1137.5000,1136.2500,1137.2500,14
2008-09-17,12:01:00,1137.2500,1137.5000,1125.0000,1130.0000,174
2008-09-17,12:17:00,1129.5000,1129.5000,1125.5000,1127.0000,51
2008-09-17,12:31:00,1126.7500,1128.0000,1126.0000,1127.0000,40
2008-09-17,12:46:00,1128.0000,1128.0000,1126.0000,1126.2500,17
2008-09-17,13:00:00,1126.0000,1126.7500,1123.5000,1123.5000,70
2008-09-17,13:16:00,1123.0000,1123.2500,1120.7500,1121.7500,76
2008-09-17,13:30:00,1121.0000,1122.5000,1120.7500,1121.5000,46
2008-09-17,13:45:00,1121.0000,1124.0000,1120.7500,1123.0000,36
2008-09-17,14:01:00,1123.7500,1126.7500,1123.7500,1124.5000,60
2008-09-17,14:16:00,1126.0000,1127.7500,1126.0000,1126.2500,37
2008-09-17,14:30:00,1126.5000,1128.7500,1126.0000,1128.5000,36
2008-09-17,14:50:00,1127.0000,1133.0000,1127.0000,1133.0000,90
2008-09-17,15:00:00,1133.0000,1138.7500,1133.0000,1137.0000,128
2008-09-17,15:15:00,1137.0000,1141.0000,1137.0000,1141.0000,167
2008-09-17,15:30:00,1141.0000,1143.0000,1138.7500,1140.2500,127
2008-09-17,15:46:00,1140.5000,1140.5000,1134.5000,1134.5000,112
2008-09-17,16:00:00,1134.2500,1136.0000,1133.0000,1134.0000,74
2008-09-17,16:16:00,1133.0000,1135.5000,1132.0000,1135.5000,43
2008-09-17,16:34:00,1134.0000,1135.0000,1133.5000,1135.0000,86
2008-09-17,16:45:00,1135.7500,1136.0000,1134.0000,1134.0000,18
2008-09-17,17:00:00,1133.7500,1137.2500,1133.5000,1137.0000,63
2008-09-17,17:15:00,1137.0000,1137.7500,1135.7500,1136.2500,68
2008-09-17,17:31:00,1136.2500,1136.5000,1136.2500,1136.2500,47
2008-09-17,17:45:00,1136.7500,1137.2500,1136.0000,1136.2500,138
2008-09-17,18:09:00,1137.2500,1137.2500,1136.5000,1137.0000,10
2008-09-17,18:15:00,1136.2500,1136.7500,1135.7500,1136.0000,81
2008-09-17,18:30:00,1135.7500,1136.0000,1135.0000,1135.0000,23
2008-09-17,18:45:00,1135.0000,1136.5000,1134.2500,1136.5000,78
2008-09-17,22:30:00,1136.2500,1140.7500,1125.2500,1128.0000,10818
2008-09-17,22:45:00,1127.7500,1131.7500,1107.0000,1124.2500,8049
2008-09-17,23:00:00,1124.2500,1130.5000,1120.5000,1125.2500,3757
2008-09-17,23:15:00,1124.7500,1127.5000,1114.2500,1114.5000,4446
2008-09-17,23:30:00,1114.5000,1121.0000,1108.2500,1116.2500,4542
2008-09-17,23:45:00,1116.2500,1121.0000,1113.2500,1117.2500,2307
2008-09-18,00:00:00,1117.0000,1124.0000,1116.7500,1123.0000,1846
2008-09-18,00:15:00,1123.0000,1129.0000,1120.5000,1122.2500,3083
2008-09-18,00:30:00,1122.0000,1130.5000,1121.2500,1130.5000,1545
2008-09-18,00:45:00,1130.2500,1134.0000,1128.2500,1131.2500,2357
2008-09-18,01:00:00,1131.2500,1134.5000,1123.5000,1130.0000,2671
2008-09-18,01:15:00,1130.2500,1131.0000,1121.0000,1122.2500,2518
2008-09-18,01:30:00,1122.0000,1137.2500,1121.7500,1136.7500,2915
2008-09-18,01:45:00,1136.7500,1140.5000,1130.5000,1138.0000,4235
2008-09-18,02:00:00,1138.0000,1144.0000,1131.2500,1132.5000,6304
2008-09-18,02:40:00,1139.0000,1139.0000,1139.0000,1139.0000,1
2008-09-18,07:00:00,1135.7500,1139.0000,1132.5000,1132.7500,474
2008-09-18,07:15:00,1133.0000,1138.5000,1132.0000,1137.7500,88
2008-09-18,07:30:00,1138.2500,1139.5000,1134.2500,1134.5000,166
2008-09-18,07:45:00,1134.5000,1136.7500,1134.2500,1136.7500,25
2008-09-18,08:00:00,1136.7500,1137.2500,1135.2500,1137.0000,24
2008-09-18,08:18:00,1137.2500,1138.0000,1136.7500,1137.5000,25
2008-09-18,08:30:00,1137.2500,1139.5000,1136.7500,1138.5000,95
2008-09-18,08:45:00,1139.0000,1141.7500,1138.7500,1140.0000,214
2008-09-18,09:00:00,1140.0000,1143.7500,1139.5000,1143.2500,161
2008-09-18,09:15:00,1143.2500,1145.0000,1141.2500,1141.2500,301
2008-09-18,09:30:00,1140.0000,1142.0000,1139.2500,1140.5000,46
2008-09-18,09:45:00,1140.0000,1140.0000,1134.7500,1135.0000,113
2008-09-18,10:00:00,1135.0000,1135.0000,1132.0000,1133.0000,110
2008-09-18,10:16:00,1133.0000,1133.0000,1130.5000,1131.0000,86
2008-09-18,10:30:00,1130.5000,1132.0000,1129.2500,1132.0000,57
2008-09-18,10:45:00,1131.2500,1132.7500,1131.0000,1131.7500,20
2008-09-18,11:01:00,1131.2500,1131.2500,1128.2500,1128.2500,154
2008-09-18,11:15:00,1128.2500,1128.2500,1125.2500,1126.7500,69
2008-09-18,11:30:00,1126.7500,1126.7500,1121.5000,1122.0000,241
2008-09-18,11:45:00,1122.2500,1123.0000,1121.0000,1122.0000,95
2008-09-18,12:01:00,1122.5000,1123.0000,1119.0000,1122.0000,116
2008-09-18,12:15:00,1123.0000,1124.0000,1121.0000,1122.0000,103
2008-09-18,12:30:00,1121.7500,1122.5000,1120.5000,1121.0000,71
2008-09-18,12:49:00,1120.5000,1120.5000,1120.5000,1120.5000,7
2008-09-18,13:01:00,1120.5000,1123.0000,1120.2500,1122.0000,36
2008-09-18,13:17:00,1122.0000,1123.7500,1122.0000,1123.0000,57
2008-09-18,13:30:00,1123.2500,1123.2500,1121.0000,1123.0000,30
2008-09-18,13:46:00,1123.5000,1126.0000,1123.0000,1124.2500,77
2008-09-18,14:00:00,1124.2500,1126.2500,1124.2500,1125.7500,23
2008-09-18,14:15:00,1126.2500,1127.0000,1125.2500,1126.0000,12
2008-09-18,14:32:00,1125.7500,1127.0000,1123.0000,1124.0000,58
2008-09-18,14:45:00,1121.2500,1125.2500,1121.2500,1124.0000,9
2008-09-18,15:07:00,1122.0000,1122.0000,1122.0000,1122.0000,4
2008-09-18,15:16:00,1123.0000,1123.5000,1122.2500,1122.2500,7
2008-09-18,15:34:00,1122.5000,1124.0000,1122.5000,1124.0000,61
2008-09-18,15:45:00,1124.0000,1125.0000,1122.7500,1124.7500,22
2008-09-18,16:00:00,1124.7500,1127.0000,1124.7500,1127.0000,13
2008-09-18,16:16:00,1126.7500,1127.0000,1126.0000,1127.0000,21
2008-09-18,16:30:00,1127.0000,1132.5000,1127.0000,1131.0000,105
2008-09-18,16:45:00,1132.2500,1135.2500,1130.0000,1130.0000,91
2008-09-18,17:00:00,1131.7500,1132.5000,1130.0000,1130.0000,78
2008-09-18,17:19:00,1130.7500,1133.5000,1130.7500,1133.5000,23
2008-09-18,17:30:00,1133.7500,1137.0000,1133.2500,1135.5000,71
2008-09-18,17:47:00,1135.7500,1138.0000,1135.7500,1136.0000,56
2008-09-18,18:00:00,1136.0000,1139.0000,1135.0000,1138.7500,136
2008-09-18,18:15:00,1139.0000,1141.0000,1138.5000,1141.0000,91
2008-09-18,18:30:00,1141.0000,1146.0000,1141.0000,1145.0000,239
2008-09-18,18:45:00,1145.0000,1151.5000,1143.5000,1151.5000,633
2008-09-18,22:30:00,1134.0000,1138.7500,1125.2500,1135.7500,11649
2008-09-18,22:45:00,1135.2500,1141.7500,1133.0000,1137.2500,5897
2008-09-18,23:00:00,1137.0000,1139.0000,1133.5000,1137.2500,3039
2008-09-18,23:15:00,1137.7500,1138.2500,1119.5000,1122.7500,6719
2008-09-18,23:30:00,1122.2500,1124.2500,1099.5000,1106.5000,10108
2008-09-18,23:45:00,1106.5000,1118.5000,1106.0000,1112.5000,4986
2008-09-19,00:00:00,1112.7500,1115.7500,1105.0000,1112.7500,2991
2008-09-19,00:15:00,1112.7500,1124.5000,1111.7500,1118.5000,2838
2008-09-19,00:30:00,1118.2500,1123.5000,1113.2500,1119.7500,1826
2008-09-19,00:45:00,1120.0000,1122.5000,1115.2500,1120.7500,1919
2008-09-19,01:00:00,1120.7500,1124.5000,1118.0000,1123.5000,2291
2008-09-19,01:15:00,1124.0000,1124.2500,1118.5000,1122.5000,1719
2008-09-19,01:30:00,1122.5000,1127.7500,1121.0000,1126.7500,2419
2008-09-19,01:45:00,1126.2500,1127.0000,1113.0000,1119.0000,2921
2008-09-19,02:00:00,1119.0000,1121.0000,1112.2500,1114.0000,4147
2008-09-19,02:15:00,1114.5000,1115.0000,1114.5000,1115.0000,10
2008-09-19,02:40:00,1116.0000,1116.0000,1116.0000,1116.0000,1
2008-09-19,07:00:00,1120.5000,1130.2500,1120.2500,1130.0000,669
2008-09-19,07:15:00,1129.2500,1131.5000,1128.5000,1129.0000,160
2008-09-19,07:30:00,1128.5000,1129.5000,1126.5000,1127.7500,51
2008-09-19,07:45:00,1128.0000,1130.5000,1128.0000,1129.5000,54
2008-09-19,08:00:00,1129.5000,1130.0000,1128.2500,1128.2500,31
2008-09-19,08:16:00,1129.2500,1129.5000,1125.7500,1127.0000,37
2008-09-19,08:30:00,1127.2500,1128.2500,1120.0000,1120.7500,211
2008-09-19,08:45:00,1122.7500,1123.7500,1121.7500,1122.0000,11
2008-09-19,09:00:00,1121.0000,1123.7500,1117.0000,1119.7500,113
2008-09-19,09:15:00,1119.7500,1122.5000,1118.0000,1122.5000,119
2008-09-19,09:30:00,1123.5000,1123.5000,1119.2500,1121.0000,30
2008-09-19,09:47:00,1120.0000,1122.7500,1120.0000,1122.7500,11
2008-09-19,10:00:00,1122.7500,1123.7500,1121.7500,1123.2500,25
2008-09-19,10:16:00,1123.0000,1126.0000,1123.0000,1125.2500,87
2008-09-19,10:33:00,1125.2500,1125.5000,1122.7500,1122.7500,24
2008-09-19,10:45:00,1122.7500,1124.7500,1122.5000,1123.5000,30
2008-09-19,11:02:00,1122.7500,1123.7500,1122.0000,1123.7500,23
2008-09-19,11:20:00,1123.5000,1123.5000,1122.0000,1122.0000,9
2008-09-19,11:33:00,1121.0000,1121.0000,1119.2500,1120.0000,34
2008-09-19,11:45:00,1119.5000,1120.0000,1119.0000,1119.0000,10
2008-09-19,12:00:00,1119.0000,1120.0000,1119.0000,1120.0000,4
2008-09-19,12:25:00,1120.0000,1120.0000,1120.0000,1120.0000,13
2008-09-19,12:45:00,1121.0000,1122.0000,1120.0000,1120.0000,19
2008-09-19,13:01:00,1119.5000,1121.0000,1118.2500,1118.7500,56
2008-09-19,13:18:00,1119.0000,1122.7500,1119.0000,1121.7500,14
2008-09-19,13:30:00,1122.2500,1122.7500,1122.2500,1122.7500,9
2008-09-19,13:47:00,1122.0000,1123.0000,1122.0000,1123.0000,13
2008-09-19,14:00:00,1124.0000,1124.5000,1121.7500,1121.7500,16
2008-09-19,14:15:00,1122.2500,1127.0000,1121.0000,1126.2500,75
2008-09-19,14:38:00,1127.0000,1129.0000,1127.0000,1128.0000,35
2008-09-19,14:47:00,1127.0000,1127.0000,1125.0000,1125.2500,9
2008-09-19,15:08:00,1125.2500,1125.2500,1125.2500,1125.2500,5
2008-09-19,15:16:00,1125.5000,1128.7500,1125.5000,1127.0000,53
2008-09-19,15:36:00,1126.5000,1127.0000,1125.5000,1126.2500,14
2008-09-19,15:47:00,1125.7500,1126.7500,1125.7500,1126.7500,16
2008-09-19,16:02:00,1125.7500,1125.7500,1124.0000,1124.0000,44
2008-09-19,16:15:00,1124.0000,1124.0000,1121.5000,1123.0000,28
2008-09-19,16:30:00,1121.5000,1126.0000,1121.0000,1126.0000,28
2008-09-19,16:45:00,1126.0000,1126.5000,1125.5000,1125.7500,26
2008-09-19,17:09:00,1125.5000,1126.2500,1125.5000,1126.2500,10
2008-09-19,17:15:00,1126.5000,1129.2500,1126.5000,1128.0000,132
2008-09-19,17:34:00,1127.0000,1128.0000,1125.0000,1128.0000,63
2008-09-19,17:45:00,1128.0000,1128.0000,1125.0000,1128.0000,29
2008-09-19,18:05:00,1126.2500,1128.0000,1126.2500,1128.0000,14
2008-09-19,18:15:00,1128.7500,1128.7500,1127.0000,1127.5000,37
2008-09-19,18:33:00,1128.5000,1129.7500,1128.5000,1129.0000,26
2008-09-19,18:45:00,1129.0000,1129.0000,1125.2500,1128.5000,114
2008-09-19,22:30:00,1134.0000,1146.5000,1128.2500,1133.5000,11166
2008-09-19,22:45:00,1133.7500,1134.0000,1124.0000,1129.7500,5024
2008-09-19,23:00:00,1129.7500,1133.2500,1128.0000,1131.7500,2836
2008-09-19,23:15:00,1131.7500,1136.0000,1129.7500,1134.2500,3059
2008-09-19,23:30:00,1134.2500,1135.7500,1132.2500,1134.2500,1579
2008-09-19,23:45:00,1134.0000,1137.7500,1133.5000,1137.0000,1684
2008-09-20,00:00:00,1137.0000,1144.5000,1134.5000,1144.5000,3908
2008-09-20,00:15:00,1144.2500,1151.2500,1142.0000,1148.2500,4802
2008-09-20,00:30:00,1148.0000,1150.0000,1142.7500,1147.5000,2411
2008-09-20,00:45:00,1147.5000,1149.7500,1139.0000,1144.0000,2502
2008-09-20,01:00:00,1144.2500,1150.0000,1140.2500,1149.2500,2512
2008-09-20,01:15:00,1149.2500,1150.0000,1143.7500,1146.0000,1690
2008-09-20,01:30:00,1145.7500,1149.7500,1144.5000,1146.0000,1249
2008-09-20,01:45:00,1146.5000,1154.0000,1142.2500,1153.5000,3223
2008-09-20,02:00:00,1153.5000,1157.7500,1142.2500,1144.0000,6021
2008-09-20,02:40:00,1143.5000,1143.5000,1143.5000,1143.5000,1
2008-09-22,07:00:00,1144.2500,1147.5000,1134.0000,1138.7500,1544
2008-09-22,07:15:00,1138.7500,1145.0000,1136.2500,1145.0000,341
2008-09-22,07:30:00,1145.5000,1153.0000,1145.5000,1153.0000,453
2008-09-22,07:45:00,1153.7500,1155.7500,1151.5000,1155.2500,292
2008-09-22,08:00:00,1155.7500,1159.0000,1153.7500,1156.2500,415
2008-09-22,08:15:00,1156.0000,1158.7500,1154.2500,1157.2500,73
2008-09-22,08:32:00,1157.7500,1161.5000,1157.7500,1161.2500,193
2008-09-22,08:45:00,1161.2500,1162.0000,1154.5000,1160.2500,178
2008-09-22,09:00:00,1158.0000,1161.0000,1154.5000,1159.5000,228
2008-09-22,09:15:00,1159.2500,1160.0000,1155.5000,1155.5000,230
2008-09-22,09:30:00,1155.5000,1157.7500,1154.5000,1155.5000,108
2008-09-22,09:45:00,1155.0000,1155.0000,1151.0000,1153.2500,140
2008-09-22,10:00:00,1153.2500,1156.2500,1150.2500,1156.2500,89
2008-09-22,10:15:00,1156.5000,1156.5000,1154.0000,1156.2500,11
2008-09-22,10:30:00,1155.2500,1157.7500,1155.2500,1157.5000,51
2008-09-22,10:45:00,1156.2500,1156.2500,1155.0000,1155.0000,14
2008-09-22,11:00:00,1155.0000,1157.0000,1155.0000,1155.2500,25
2008-09-22,11:17:00,1154.2500,1154.7500,1153.0000,1153.0000,9
2008-09-22,11:38:00,1153.0000,1153.2500,1152.2500,1153.0000,6
2008-09-22,11:45:00,1153.5000,1156.5000,1153.5000,1156.0000,28
2008-09-22,12:00:00,1156.5000,1159.0000,1155.0000,1158.7500,45
2008-09-22,12:15:00,1158.2500,1158.5000,1158.0000,1158.0000,3
2008-09-22,12:30:00,1157.0000,1158.0000,1156.5000,1158.0000,6
2008-09-22,12:55:00,1157.5000,1158.0000,1157.5000,1158.0000,6
2008-09-22,13:00:00,1159.0000,1160.0000,1159.0000,1159.5000,6
2008-09-22,13:16:00,1159.7500,1160.5000,1159.0000,1160.2500,22
2008-09-22,13:32:00,1160.2500,1161.0000,1160.2500,1161.0000,10
2008-09-22,13:45:00,1160.7500,1164.5000,1160.7500,1164.5000,178
2008-09-22,14:00:00,1164.5000,1165.7500,1163.0000,1165.5000,88
2008-09-22,14:15:00,1165.7500,1168.5000,1165.7500,1168.2500,91
2008-09-22,14:30:00,1166.2500,1169.0000,1166.0000,1167.5000,142
2008-09-22,14:45:00,1167.7500,1172.0000,1167.7500,1170.0000,202
2008-09-22,15:01:00,1169.5000,1170.5000,1169.0000,1170.5000,27
2008-09-22,15:16:00,1171.0000,1173.7500,1170.2500,1173.7500,159
2008-09-22,15:30:00,1174.0000,1187.7500,1174.0000,1184.0000,373
2008-09-22,15:45:00,1184.0000,1184.5000,1180.2500,1180.2500,176
2008-09-22,16:00:00,1180.7500,1182.2500,1180.0000,1182.0000,132
2008-09-22,16:15:00,1182.2500,1184.5000,1182.2500,1182.7500,61
2008-09-22,16:30:00,1182.2500,1183.5000,1180.5000,1182.0000,115
2008-09-22,16:45:00,1181.7500,1183.0000,1180.2500,1182.5000,23
2008-09-22,17:05:00,1182.5000,1182.7500,1181.7500,1182.0000,37
2008-09-22,17:15:00,1180.2500,1182.0000,1175.0000,1175.0000,222
2008-09-22,17:30:00,1173.7500,1180.0000,1172.7500,1179.0000,125
2008-09-22,17:45:00,1176.5000,1177.0000,1175.0000,1175.7500,39
2008-09-22,18:01:00,1175.7500,1175.7500,1174.0000,1174.5000,102
2008-09-22,18:15:00,1175.0000,1177.2500,1174.0000,1176.7500,78
2008-09-22,18:31:00,1177.0000,1181.0000,1175.2500,1176.7500,223
2008-09-22,18:45:00,1177.0000,1177.5000,1175.5000,1175.7500,138
2008-09-22,22:30:00,1179.0000,1181.2500,1171.7500,1177.2500,11925
2008-09-22,22:45:00,1177.5000,1190.0000,1177.0000,1188.7500,8700
2008-09-22,23:00:00,1188.5000,1198.7500,1186.5000,1197.0000,8054
2008-09-22,23:15:00,1197.0000,1199.0000,1192.7500,1196.0000,4557
2008-09-22,23:30:00,1196.0000,1197.7500,1191.2500,1195.2500,3329
2008-09-22,23:45:00,1195.5000,1202.2500,1195.5000,1199.7500,4096
2008-09-23,00:00:00,1200.0000,1203.2500,1194.0000,1195.5000,5044
2008-09-23,00:15:00,1195.5000,1198.0000,1192.2500,1192.5000,2019
2008-09-23,00:30:00,1192.7500,1194.7500,1188.2500,1194.5000,2597
2008-09-23,00:45:00,1194.5000,1200.0000,1193.5000,1198.0000,3533
2008-09-23,01:00:00,1198.0000,1204.7500,1197.7500,1204.5000,3065
2008-09-23,01:15:00,1204.5000,1212.2500,1204.0000,1206.5000,4572
2008-09-23,01:30:00,1206.7500,1211.7500,1206.2500,1211.0000,2767
2008-09-23,01:45:00,1211.0000,1212.0000,1197.0000,1197.5000,3736
2008-09-23,02:00:00,1197.7500,1207.0000,1197.0000,1203.2500,3955
2008-09-23,02:40:00,1205.0000,1205.0000,1205.0000,1205.0000,1
2008-09-23,07:00:00,1203.7500,1207.5000,1195.5000,1198.0000,1128
2008-09-23,07:15:00,1197.5000,1199.7500,1196.5000,1198.5000,275
2008-09-23,07:30:00,1198.7500,1199.5000,1196.2500,1197.0000,139
2008-09-23,07:45:00,1197.7500,1203.7500,1197.7500,1203.7500,95
2008-09-23,08:00:00,1203.7500,1209.7500,1203.5000,1209.5000,395
2008-09-23,08:15:00,1209.0000,1209.5000,1206.0000,1207.7500,120
2008-09-23,08:30:00,1208.0000,1210.0000,1207.5000,1210.0000,155
2008-09-23,08:45:00,1210.0000,1210.7500,1207.5000,1209.7500,186
2008-09-23,09:00:00,1210.0000,1211.0000,1201.0000,1201.0000,247
2008-09-23,09:15:00,1201.2500,1203.2500,1198.2500,1198.5000,119
2008-09-23,09:30:00,1198.5000,1198.7500,1196.5000,1198.5000,134
2008-09-23,09:45:00,1198.0000,1198.7500,1197.0000,1198.5000,44
2008-09-23,10:00:00,1199.0000,1200.0000,1196.0000,1197.2500,122
2008-09-23,10:15:00,1196.5000,1196.5000,1195.0000,1195.5000,97
2008-09-23,10:30:00,1195.0000,1197.2500,1192.5000,1193.5000,240
2008-09-23,10:48:00,1194.7500,1195.5000,1192.5000,1194.0000,36
2008-09-23,11:02:00,1193.2500,1195.5000,1193.0000,1195.5000,13
2008-09-23,11:15:00,1194.5000,1196.0000,1194.5000,1194.5000,31
2008-09-23,11:30:00,1194.0000,1195.0000,1193.5000,1195.0000,25
2008-09-23,11:45:00,1193.0000,1195.5000,1193.0000,1195.5000,12
2008-09-23,12:01:00,1195.7500,1196.0000,1195.0000,1195.0000,18
2008-09-23,12:15:00,1195.5000,1197.0000,1194.2500,1197.0000,16
2008-09-23,12:30:00,1197.5000,1197.5000,1196.0000,1196.2500,9
2008-09-23,12:46:00,1196.0000,1196.5000,1195.7500,1196.5000,5
2008-09-23,13:00:00,1196.5000,1198.5000,1196.5000,1197.0000,29
2008-09-23,13:18:00,1197.0000,1197.7500,1197.0000,1197.7500,2
2008-09-23,13:31:00,1197.2500,1198.5000,1197.2500,1198.5000,13
2008-09-23,13:47:00,1198.7500,1200.0000,1198.5000,1198.5000,72
2008-09-23,14:00:00,1199.2500,1200.0000,1198.5000,1198.5000,20
2008-09-23,14:26:00,1199.0000,1199.0000,1195.2500,1195.2500,19
2008-09-23,14:30:00,1196.0000,1197.0000,1195.0000,1195.0000,21
2008-09-23,14:45:00,1195.0000,1195.2500,1194.0000,1194.0000,77
2008-09-23,15:00:00,1194.0000,1194.0000,1188.2500,1188.2500,310
2008-09-23,15:15:00,1188.2500,1188.5000,1185.5000,1187.0000,95
2008-09-23,15:30:00,1186.0000,1186.5000,1185.0000,1185.7500,38
2008-09-23,15:45:00,1185.7500,1186.7500,1185.5000,1186.5000,39
2008-09-23,16:00:00,1186.5000,1188.7500,1185.7500,1187.0000,54
2008-09-23,16:16:00,1186.5000,1186.7500,1185.0000,1186.7500,70
2008-09-23,16:30:00,1186.2500,1187.0000,1183.0000,1183.0000,109
2008-09-23,16:45:00,1183.0000,1186.7500,1182.0000,1186.7500,56
2008-09-23,17:01:00,1185.2500,1186.7500,1184.2500,1184.2500,112
2008-09-23,17:15:00,1184.0000,1184.5000,1181.2500,1182.5000,171
2008-09-23,17:30:00,1182.0000,1183.2500,1181.0000,1181.0000,101
2008-09-23,17:45:00,1181.0000,1186.7500,1181.0000,1185.0000,60
2008-09-23,18:00:00,1185.0000,1189.0000,1185.0000,1186.0000,106
2008-09-23,18:15:00,1186.0000,1189.2500,1185.2500,1188.5000,61
2008-09-23,18:30:00,1188.5000,1192.0000,1188.0000,1191.0000,188
2008-09-23,18:45:00,1191.5000,1191.5000,1183.0000,1185.5000,83
2008-09-23,22:30:00,1188.0000,1200.0000,1185.7500,1193.2500,10232
2008-09-23,22:45:00,1193.5000,1201.5000,1190.0000,1196.0000,5367
2008-09-23,23:00:00,1196.0000,1201.0000,1190.5000,1191.0000,4693
2008-09-23,23:15:00,1191.2500,1192.7500,1181.5000,1183.0000,6905
2008-09-23,23:30:00,1183.0000,1183.7500,1177.5000,1180.0000,4801
2008-09-23,23:45:00,1180.0000,1183.2500,1176.0000,1179.7500,3941
2008-09-24,00:00:00,1179.5000,1186.0000,1179.0000,1184.0000,2311
2008-09-24,00:15:00,1184.2500,1188.5000,1177.5000,1187.7500,1839
2008-09-24,00:30:00,1188.0000,1188.2500,1180.2500,1185.7500,2410
2008-09-24,00:45:00,1185.5000,1186.2500,1180.5000,1180.5000,1579
2008-09-24,01:00:00,1180.2500,1180.5000,1171.0000,1172.0000,5082
2008-09-24,01:15:00,1172.2500,1174.5000,1168.2500,1170.0000,4037
2008-09-24,01:30:00,1170.2500,1179.5000,1169.7500,1177.2500,2489
2008-09-24,01:45:00,1177.5000,1184.7500,1176.5000,1184.0000,2864
2008-09-24,02:00:00,1184.0000,1189.5000,1182.0000,1187.0000,4619
2008-09-24,02:15:00,1187.0000,1187.0000,1187.0000,1187.0000,10
2008-09-24,02:40:00,1187.0000,1187.0000,1187.0000,1187.0000,1
2008-09-24,07:00:00,1192.0000,1195.7500,1187.2500,1188.7500,596
2008-09-24,07:15:00,1189.0000,1195.5000,1189.0000,1194.2500,147
2008-09-24,07:30:00,1194.2500,1195.5000,1192.7500,1193.7500,92
2008-09-24,07:48:00,1192.5000,1192.5000,1188.5000,1190.0000,107
2008-09-24,08:01:00,1189.7500,1192.2500,1188.2500,1190.0000,40
2008-09-24,08:15:00,1190.0000,1191.2500,1189.0000,1190.2500,25
2008-09-24,08:30:00,1190.2500,1190.7500,1189.7500,1189.7500,15
2008-09-24,08:46:00,1189.5000,1190.7500,1188.7500,1190.5000,28
2008-09-24,09:00:00,1190.5000,1190.7500,1189.5000,1190.0000,21
2008-09-24,09:16:00,1189.2500,1190.0000,1188.7500,1190.0000,28
2008-09-24,09:32:00,1190.0000,1191.0000,1189.0000,1191.0000,43
2008-09-24,09:45:00,1190.7500,1194.0000,1189.7500,1190.0000,67
2008-09-24,10:03:00,1190.5000,1193.0000,1190.5000,1193.0000,28
2008-09-24,10:15:00,1192.5000,1192.5000,1191.0000,1192.5000,35
2008-09-24,10:33:00,1191.5000,1191.7500,1190.0000,1191.0000,24
2008-09-24,10:47:00,1191.2500,1191.5000,1190.7500,1190.7500,23
2008-09-24,11:03:00,1190.0000,1190.0000,1185.7500,1186.2500,99
2008-09-24,11:16:00,1185.7500,1186.2500,1182.7500,1184.5000,81
2008-09-24,11:31:00,1184.0000,1184.0000,1183.2500,1184.0000,24
2008-09-24,11:45:00,1184.5000,1184.5000,1183.0000,1183.0000,16
2008-09-24,12:01:00,1184.0000,1184.5000,1182.5000,1184.5000,31
2008-09-24,12:15:00,1184.0000,1184.0000,1182.2500,1182.2500,25
2008-09-24,12:31:00,1183.0000,1183.0000,1182.0000,1182.0000,19
2008-09-24,12:45:00,1182.2500,1182.2500,1181.5000,1182.0000,41
2008-09-24,13:01:00,1182.2500,1182.2500,1182.0000,1182.2500,17
2008-09-24,13:15:00,1182.2500,1184.5000,1182.2500,1184.5000,46
2008-09-24,13:34:00,1184.0000,1186.0000,1184.0000,1186.0000,34
2008-09-24,13:52:00,1186.2500,1187.0000,1186.0000,1186.7500,10
2008-09-24,14:01:00,1187.0000,1187.5000,1187.0000,1187.2500,10
2008-09-24,14:18:00,1187.2500,1190.2500,1187.2500,1190.0000,19
2008-09-24,14:30:00,1190.7500,1194.0000,1189.7500,1194.0000,75
2008-09-24,14:47:00,1194.2500,1195.7500,1193.0000,1195.5000,91
2008-09-24,15:00:00,1195.5000,1198.0000,1195.5000,1197.5000,150
2008-09-24,15:16:00,1195.5000,1197.0000,1195.0000,1195.5000,65
2008-09-24,15:31:00,1195.5000,1197.0000,1194.0000,1194.0000,20
2008-09-24,15:46:00,1194.0000,1195.0000,1194.0000,1194.5000,8
2008-09-24,16:02:00,1196.0000,1197.7500,1196.0000,1197.0000,88
2008-09-24,16:16:00,1197.5000,1197.5000,1196.5000,1197.2500,26
2008-09-24,16:31:00,1197.2500,1197.2500,1195.7500,1195.7500,25
2008-09-24,16:45:00,1195.2500,1197.2500,1195.2500,1197.2500,21
2008-09-24,17:05:00,1196.5000,1196.5000,1195.2500,1196.2500,21
2008-09-24,17:15:00,1196.0000,1197.0000,1195.2500,1197.0000,16
2008-09-24,17:36:00,1196.7500,1198.0000,1195.2500,1197.0000,43
2008-09-24,17:47:00,1197.0000,1198.0000,1195.5000,1196.2500,35
2008-09-24,18:01:00,1197.0000,1198.0000,1196.7500,1196.7500,61
2008-09-24,18:16:00,1197.7500,1202.0000,1197.7500,1201.0000,176
2008-09-24,18:30:00,1200.7500,1206.2500,1200.7500,1203.7500,440
2008-09-24,18:46:00,1203.5000,1206.0000,1203.5000,1204.5000,142
2008-09-24,22:30:00,1202.7500,1208.0000,1196.5000,1198.5000,10749
2008-09-24,22:45:00,1198.7500,1203.2500,1195.5000,1199.7500,4714
2008-09-24,23:00:00,1200.0000,1201.2500,1196.0000,1198.0000,3336
2008-09-24,23:15:00,1198.0000,1198.5000,1189.0000,1191.0000,4845
2008-09-24,23:30:00,1191.0000,1194.7500,1186.5000,1193.0000,4213
2008-09-24,23:45:00,1193.0000,1194.0000,1184.2500,1189.0000,3792
2008-09-25,00:00:00,1188.7500,1191.7500,1184.2500,1186.2500,3150
2008-09-25,00:15:00,1186.2500,1191.0000,1185.0000,1188.0000,2278
2008-09-25,00:30:00,1188.5000,1191.5000,1186.0000,1187.5000,1584
2008-09-25,00:45:00,1187.7500,1189.5000,1186.0000,1186.5000,1311
2008-09-25,01:00:00,1186.5000,1187.5000,1179.5000,1180.7500,4118
2008-09-25,01:15:00,1180.5000,1188.0000,1179.0000,1184.7500,2257
2008-09-25,01:30:00,1185.5000,1188.5000,1181.2500,1185.7500,2505
2008-09-25,01:45:00,1185.7500,1186.2500,1178.2500,1183.7500,2545
2008-09-25,02:00:00,1184.0000,1191.5000,1182.7500,1190.0000,4583
2008-09-25,02:15:00,1190.0000,1190.0000,1190.0000,1190.0000,6
2008-09-25,02:40:00,1187.0000,1187.0000,1187.0000,1187.0000,1
2008-09-25,07:00:00,1187.7500,1188.7500,1170.5000,1173.7500,1586
2008-09-25,07:15:00,1172.7500,1174.5000,1170.5000,1172.2500,353
2008-09-25,07:30:00,1172.5000,1174.0000,1171.5000,1171.5000,143
2008-09-25,07:45:00,1172.0000,1172.0000,1170.5000,1172.0000,94
2008-09-25,08:00:00,1171.5000,1172.0000,1170.0000,1170.2500,188
2008-09-25,08:15:00,1170.2500,1171.7500,1170.0000,1171.7500,57
2008-09-25,08:31:00,1171.7500,1171.7500,1168.2500,1170.0000,121
2008-09-25,08:45:00,1168.5000,1175.5000,1168.5000,1172.5000,212
2008-09-25,09:00:00,1173.0000,1176.2500,1171.2500,1176.2500,90
2008-09-25,09:15:00,1176.5000,1182.0000,1175.7500,1182.0000,740
2008-09-25,09:30:00,1181.2500,1185.7500,1179.0000,1183.7500,508
2008-09-25,09:45:00,1183.2500,1185.7500,1181.5000,1182.2500,245
2008-09-25,10:00:00,1182.5000,1182.5000,1179.5000,1181.0000,144
2008-09-25,10:15:00,1179.7500,1179.7500,1176.0000,1176.2500,117
2008-09-25,10:30:00,1176.2500,1177.0000,1172.0000,1176.7500,127
2008-09-25,10:45:00,1176.0000,1180.2500,1176.0000,1180.0000,56
2008-09-25,11:00:00,1180.0000,1182.0000,1178.7500,1180.0000,115
2008-09-25,11:15:00,1180.0000,1180.7500,1180.0000,1180.2500,32
2008-09-25,11:30:00,1180.5000,1181.0000,1180.2500,1180.2500,42
2008-09-25,11:45:00,1180.0000,1181.0000,1179.0000,1179.2500,49
2008-09-25,12:00:00,1179.2500,1180.2500,1179.2500,1180.2500,27
2008-09-25,12:17:00,1180.0000,1181.0000,1180.0000,1181.0000,19
2008-09-25,12:30:00,1180.2500,1181.0000,1179.5000,1180.0000,56
2008-09-25,12:46:00,1179.5000,1180.0000,1179.5000,1180.0000,2
2008-09-25,13:01:00,1180.2500,1181.0000,1179.7500,1179.7500,26
2008-09-25,13:20:00,1180.0000,1181.0000,1180.0000,1180.7500,20
2008-09-25,13:34:00,1180.7500,1180.7500,1180.0000,1180.0000,32
2008-09-25,13:58:00,1180.7500,1180.7500,1180.7500,1180.7500,1
2008-09-25,14:14:00,1181.0000,1181.0000,1181.0000,1181.0000,9
2008-09-25,14:15:00,1181.0000,1182.0000,1181.0000,1182.0000,84
2008-09-25,14:31:00,1181.7500,1182.0000,1181.5000,1182.0000,8
2008-09-25,14:46:00,1182.0000,1184.0000,1182.0000,1184.0000,95
2008-09-25,15:02:00,1183.5000,1184.0000,1183.0000,1184.0000,40
2008-09-25,15:15:00,1184.0000,1184.0000,1182.2500,1183.5000,15
2008-09-25,15:38:00,1183.5000,1183.5000,1183.5000,1183.5000,2
2008-09-25,15:45:00,1182.7500,1184.0000,1182.7500,1184.0000,13
2008-09-25,16:00:00,1184.0000,1184.5000,1179.5000,1180.0000,53
2008-09-25,16:15:00,1179.5000,1180.0000,1179.5000,1180.0000,10
2008-09-25,16:30:00,1179.0000,1179.5000,1177.0000,1179.0000,102
2008-09-25,16:45:00,1178.0000,1178.0000,1175.7500,1177.0000,64
2008-09-25,17:00:00,1177.0000,1179.0000,1177.0000,1178.5000,15
2008-09-25,17:16:00,1179.7500,1179.7500,1178.0000,1178.0000,17
2008-09-25,17:31:00,1178.0000,1178.0000,1177.2500,1178.0000,5
2008-09-25,17:45:00,1178.0000,1179.0000,1175.7500,1178.0000,39
2008-09-25,18:01:00,1178.5000,1178.5000,1178.2500,1178.2500,13
2008-09-25,18:15:00,1178.5000,1178.5000,1176.2500,1177.2500,31
2008-09-25,18:30:00,1177.5000,1179.2500,1177.0000,1177.5000,32
2008-09-25,18:45:00,1178.0000,1178.0000,1176.5000,1176.7500,85
2008-09-25,22:30:00,1177.5000,1186.7500,1173.2500,1186.2500,8892
2008-09-25,22:45:00,1186.2500,1194.5000,1182.0000,1186.2500,6074
2008-09-25,23:00:00,1186.5000,1198.2500,1185.7500,1197.0000,4612
2008-09-25,23:15:00,1197.0000,1199.0000,1191.0000,1192.0000,4169
2008-09-25,23:30:00,1191.5000,1193.2500,1187.0000,1190.0000,2520
2008-09-25,23:45:00,1190.0000,1190.2500,1185.5000,1187.0000,2116
2008-09-26,00:00:00,1187.5000,1194.5000,1187.2500,1194.2500,1678
2008-09-26,00:15:00,1194.2500,1199.7500,1192.2500,1196.7500,2700
2008-09-26,00:30:00,1196.7500,1204.5000,1195.2500,1200.5000,4347
2008-09-26,00:45:00,1200.5000,1203.0000,1195.2500,1195.5000,3376
2008-09-26,01:00:00,1195.5000,1196.7500,1191.0000,1192.5000,2636
2008-09-26,01:15:00,1192.7500,1196.7500,1191.0000,1192.0000,1681
2008-09-26,01:30:00,1192.0000,1192.2500,1178.0000,1181.7500,4604
2008-09-26,01:45:00,1181.7500,1184.5000,1176.2500,1177.7500,3082
2008-09-26,02:00:00,1178.0000,1186.5000,1177.2500,1183.2500,6201
2008-09-26,02:40:00,1183.0000,1183.0000,1183.0000,1183.0000,1
2008-09-26,07:00:00,1183.5000,1187.5000,1182.2500,1184.0000,367
2008-09-26,07:15:00,1184.0000,1185.0000,1183.5000,1185.0000,45
2008-09-26,07:30:00,1185.2500,1186.0000,1183.0000,1183.7500,37
2008-09-26,07:45:00,1183.5000,1184.7500,1182.0000,1184.7500,25
2008-09-26,08:02:00,1184.2500,1185.0000,1183.7500,1184.0000,21
2008-09-26,08:15:00,1184.0000,1184.0000,1183.0000,1183.2500,23
2008-09-26,08:30:00,1183.0000,1183.0000,1178.5000,1178.5000,176
2008-09-26,08:45:00,1178.5000,1180.2500,1177.5000,1180.0000,143
2008-09-26,09:00:00,1179.0000,1181.7500,1179.0000,1180.7500,53
2008-09-26,09:17:00,1181.7500,1183.2500,1180.0000,1182.0000,77
2008-09-26,09:30:00,1182.0000,1186.0000,1182.0000,1186.0000,214
2008-09-26,09:45:00,1186.0000,1186.5000,1185.2500,1186.0000,72
2008-09-26,10:00:00,1187.0000,1188.2500,1186.0000,1187.7500,110
2008-09-26,10:15:00,1188.0000,1188.0000,1186.0000,1188.0000,29
2008-09-26,10:30:00,1188.0000,1190.5000,1186.7500,1188.0000,235
2008-09-26,10:45:00,1189.0000,1190.7500,1187.7500,1190.7500,313
2008-09-26,11:00:00,1190.5000,1192.7500,1189.0000,1192.7500,163
2008-09-26,11:16:00,1192.7500,1195.0000,1190.7500,1194.0000,422
2008-09-26,11:30:00,1194.0000,1194.0000,1193.0000,1193.5000,19
2008-09-26,11:46:00,1194.2500,1194.2500,1193.0000,1193.0000,23
2008-09-26,12:03:00,1194.0000,1194.7500,1193.0000,1193.0000,38
2008-09-26,12:15:00,1193.2500,1194.5000,1192.7500,1194.5000,27
2008-09-26,12:31:00,1193.2500,1193.7500,1193.0000,1193.0000,4
2008-09-26,12:48:00,1192.5000,1192.5000,1192.5000,1192.5000,9
2008-09-26,13:00:00,1192.5000,1193.0000,1191.5000,1191.5000,60
2008-09-26,13:15:00,1191.5000,1194.0000,1191.5000,1194.0000,62
2008-09-26,13:35:00,1193.0000,1194.0000,1192.0000,1194.0000,23
2008-09-26,13:45:00,1194.0000,1195.0000,1193.0000,1194.2500,61
2008-09-26,14:00:00,1195.5000,1197.5000,1194.0000,1196.0000,115
2008-09-26,14:17:00,1196.0000,1197.7500,1196.0000,1197.0000,46
2008-09-26,14:31:00,1197.5000,1197.5000,1191.5000,1192.0000,86
2008-09-26,14:45:00,1193.0000,1193.0000,1192.5000,1192.5000,58
2008-09-26,15:03:00,1194.0000,1194.2500,1192.2500,1193.0000,14
2008-09-26,15:15:00,1192.0000,1193.0000,1191.0000,1191.0000,60
2008-09-26,15:31:00,1192.0000,1193.0000,1192.0000,1193.0000,11
2008-09-26,15:46:00,1192.2500,1193.0000,1189.2500,1192.2500,108
2008-09-26,16:00:00,1191.2500,1191.2500,1185.5000,1188.2500,124
2008-09-26,16:15:00,1185.5000,1189.2500,1185.5000,1187.2500,8
2008-09-26,16:30:00,1186.5000,1186.5000,1184.0000,1185.0000,87
2008-09-26,16:45:00,1185.0000,1185.5000,1183.5000,1183.5000,58
2008-09-26,17:00:00,1185.0000,1185.0000,1180.7500,1180.7500,68
2008-09-26,17:17:00,1181.0000,1182.5000,1180.5000,1182.5000,41
2008-09-26,17:30:00,1181.5000,1182.5000,1181.0000,1182.5000,20
2008-09-26,17:45:00,1181.7500,1181.7500,1177.7500,1180.0000,205
2008-09-26,18:01:00,1181.0000,1182.5000,1180.2500,1182.5000,34
2008-09-26,18:17:00,1182.5000,1182.5000,1180.0000,1180.0000,20
2008-09-26,18:31:00,1180.5000,1182.0000,1180.0000,1181.0000,86
2008-09-26,18:45:00,1181.2500,1182.5000,1181.0000,1181.0000,130
2008-09-26,22:30:00,1181.0000,1182.0000,1168.7500,1169.7500,9612
2008-09-26,22:45:00,1169.7500,1172.5000,1163.0000,1168.5000,7182
2008-09-26,23:00:00,1168.2500,1169.7500,1162.5000,1164.0000,5082
2008-09-26,23:15:00,1164.2500,1166.2500,1160.5000,1163.0000,3396
2008-09-26,23:30:00,1163.0000,1163.7500,1158.0000,1158.5000,2855
2008-09-26,23:45:00,1158.2500,1163.2500,1158.0000,1161.2500,2846
2008-09-27,00:00:00,1161.2500,1161.5000,1157.7500,1159.7500,2394
2008-09-27,00:15:00,1159.5000,1162.0000,1155.7500,1161.2500,2208
2008-09-27,00:30:00,1161.2500,1165.0000,1159.7500,1164.0000,1494
2008-09-27,00:45:00,1164.0000,1169.0000,1163.5000,1169.0000,1931
2008-09-27,01:00:00,1169.0000,1170.5000,1165.2500,1168.0000,1656
2008-09-27,01:15:00,1168.2500,1169.2500,1165.2500,1167.0000,1541
2008-09-27,01:30:00,1167.0000,1174.5000,1162.5000,1172.0000,2558
2008-09-27,01:45:00,1172.0000,1172.7500,1166.7500,1169.0000,2540
2008-09-27,02:00:00,1169.2500,1170.0000,1164.5000,1167.0000,3442
2008-09-27,02:15:00,1166.5000,1166.5000,1166.2500,1166.2500,3
2008-09-27,02:40:00,1164.0000,1164.0000,1164.0000,1164.0000,1
2008-09-29,07:00:00,1159.5000,1160.5000,1143.2500,1144.2500,1765
2008-09-29,07:15:00,1143.7500,1145.2500,1140.5000,1143.5000,592
2008-09-29,07:30:00,1143.7500,1146.0000,1142.2500,1146.0000,116
2008-09-29,07:45:00,1146.0000,1147.0000,1144.0000,1146.5000,126
2008-09-29,08:00:00,1146.7500,1148.5000,1142.0000,1146.0000,196
2008-09-29,08:15:00,1146.0000,1147.2500,1141.5000,1142.2500,125
2008-09-29,08:30:00,1142.2500,1143.7500,1141.5000,1141.5000,96
2008-09-29,08:45:00,1141.7500,1145.7500,1141.5000,1145.7500,65
2008-09-29,09:00:00,1145.2500,1145.7500,1143.7500,1144.0000,46
2008-09-29,09:15:00,1144.0000,1144.0000,1142.0000,1142.2500,33
2008-09-29,09:31:00,1142.5000,1144.5000,1141.7500,1141.7500,81
2008-09-29,09:45:00,1143.0000,1143.2500,1141.2500,1142.2500,31
2008-09-29,10:00:00,1142.5000,1144.0000,1141.7500,1143.0000,29
2008-09-29,10:15:00,1142.7500,1144.0000,1141.0000,1141.5000,108
2008-09-29,10:32:00,1141.2500,1142.7500,1138.7500,1139.5000,265
2008-09-29,10:45:00,1139.5000,1140.7500,1138.2500,1139.0000,209
2008-09-29,11:00:00,1139.0000,1140.0000,1136.5000,1139.7500,327
2008-09-29,11:15:00,1140.0000,1140.0000,1136.7500,1138.0000,205
2008-09-29,11:31:00,1138.0000,1138.5000,1137.2500,1137.7500,35
2008-09-29,11:49:00,1137.7500,1138.0000,1137.7500,1138.0000,25
2008-09-29,12:01:00,1137.5000,1138.7500,1137.5000,1138.0000,35
2008-09-29,12:16:00,1138.7500,1139.0000,1138.0000,1138.0000,43
2008-09-29,12:38:00,1137.2500,1137.7500,1136.5000,1136.5000,24
2008-09-29,12:45:00,1137.0000,1137.5000,1136.7500,1137.5000,9
2008-09-29,13:04:00,1137.2500,1137.2500,1137.0000,1137.0000,3
2008-09-29,13:19:00,1137.0000,1137.0000,1135.5000,1136.2500,47
2008-09-29,13:30:00,1136.5000,1137.2500,1136.0000,1137.0000,26
2008-09-29,13:45:00,1137.5000,1137.7500,1137.0000,1137.7500,13
2008-09-29,14:00:00,1138.0000,1138.0000,1136.7500,1136.7500,12
2008-09-29,14:17:00,1137.0000,1137.0000,1136.7500,1136.7500,4
2008-09-29,14:30:00,1136.7500,1138.0000,1136.7500,1138.0000,20
2008-09-29,14:45:00,1138.0000,1138.7500,1136.0000,1136.0000,93
2008-09-29,15:02:00,1137.0000,1137.0000,1135.2500,1135.2500,55
2008-09-29,15:15:00,1136.0000,1137.7500,1134.7500,1135.0000,103
2008-09-29,15:31:00,1136.5000,1136.5000,1134.7500,1135.5000,36
2008-09-29,15:49:00,1134.7500,1136.7500,1134.0000,1135.5000,69
2008-09-29,16:06:00,1135.2500,1135.7500,1135.2500,1135.2500,9
2008-09-29,16:15:00,1136.0000,1136.0000,1135.0000,1135.0000,42
2008-09-29,16:33:00,1134.2500,1135.0000,1133.5000,1134.2500,56
2008-09-29,16:51:00,1134.2500,1135.0000,1133.5000,1133.5000,39
2008-09-29,17:00:00,1133.5000,1135.0000,1133.2500,1135.0000,50
2008-09-29,17:15:00,1135.7500,1136.0000,1135.0000,1135.2500,31
2008-09-29,17:30:00,1135.5000,1136.0000,1134.2500,1136.0000,79
2008-09-29,17:45:00,1136.0000,1136.5000,1133.5000,1133.7500,96
2008-09-29,18:00:00,1133.5000,1133.5000,1130.5000,1133.0000,347
2008-09-29,18:15:00,1132.0000,1133.5000,1132.0000,1133.5000,74
2008-09-29,18:30:00,1133.5000,1133.5000,1133.0000,1133.5000,64
2008-09-29,18:45:00,1133.2500,1136.0000,1132.0000,1135.0000,149
2008-09-29,22:30:00,1121.0000,1121.0000,1094.7500,1099.2500,15273
2008-09-29,22:45:00,1099.0000,1102.5000,1094.7500,1095.7500,5024
2008-09-29,23:00:00,1095.7500,1104.5000,1095.5000,1100.7500,3191
2008-09-29,23:15:00,1101.0000,1101.5000,1096.2500,1097.2500,2676
2008-09-29,23:30:00,1097.0000,1101.0000,1095.0000,1097.7500,2199
2008-09-29,23:45:00,1097.7500,1098.5000,1094.0000,1094.2500,2155
2008-09-30,00:00:00,1094.2500,1094.7500,1094.0000,1094.0000,152
2008-09-30,00:15:00,1094.0000,1094.0000,1094.0000,1094.0000,28
2008-09-30,00:32:00,1094.0000,1098.2500,1094.0000,1096.5000,1808
2008-09-30,00:45:00,1096.2500,1100.0000,1094.0000,1098.5000,1164
2008-09-30,01:00:00,1099.0000,1100.7500,1097.7500,1098.7500,941
2008-09-30,01:15:00,1099.2500,1103.5000,1098.7500,1100.5000,1668
2008-09-30,01:30:00,1100.5000,1102.7500,1094.0000,1094.0000,1787
2008-09-30,01:45:00,1094.0000,1096.0000,1094.0000,1094.0000,921
2008-09-30,02:02:00,1094.0000,1094.0000,1094.0000,1094.0000,208
2008-09-30,02:40:00,1094.0000,1094.0000,1094.0000,1094.0000,1
2008-09-30,07:00:00,1077.7500,1082.0000,1073.5000,1076.2500,2620
2008-09-30,07:15:00,1076.0000,1078.0000,1072.0000,1074.7500,362
2008-09-30,07:30:00,1074.7500,1075.0000,1071.0000,1073.7500,322
2008-09-30,07:45:00,1073.2500,1074.5000,1066.7500,1067.2500,441
2008-09-30,08:00:00,1067.5000,1069.5000,1067.0000,1067.2500,190
2008-09-30,08:15:00,1067.2500,1067.5000,1063.5000,1063.5000,295
2008-09-30,08:30:00,1063.7500,1063.7500,1061.2500,1062.7500,308
2008-09-30,08:45:00,1062.7500,1066.7500,1061.5000,1066.0000,279
2008-09-30,09:00:00,1066.0000,1067.2500,1065.2500,1066.5000,102
2008-09-30,09:15:00,1066.0000,1071.5000,1066.0000,1068.0000,182
2008-09-30,09:30:00,1069.0000,1071.5000,1068.5000,1068.5000,43
2008-09-30,09:45:00,1068.2500,1068.2500,1065.5000,1066.0000,79
2008-09-30,10:01:00,1066.2500,1066.5000,1064.7500,1066.0000,38
2008-09-30,10:20:00,1065.0000,1066.5000,1063.0000,1066.2500,106
2008-09-30,10:31:00,1065.5000,1069.0000,1064.0000,1069.0000,128
2008-09-30,10:45:00,1069.2500,1072.0000,1069.2500,1071.5000,57
2008-09-30,11:00:00,1070.5000,1076.0000,1070.5000,1074.5000,88
2008-09-30,11:15:00,1074.2500,1076.0000,1073.0000,1073.0000,57
2008-09-30,11:31:00,1073.7500,1074.0000,1071.7500,1071.7500,28
2008-09-30,11:46:00,1072.0000,1073.5000,1071.7500,1072.5000,16
2008-09-30,12:08:00,1073.5000,1074.7500,1071.5000,1072.2500,33
2008-09-30,12:16:00,1071.5000,1075.0000,1071.5000,1072.7500,54
2008-09-30,12:31:00,1072.7500,1073.5000,1072.2500,1073.5000,6
2008-09-30,12:45:00,1072.7500,1079.0000,1072.5000,1079.0000,208
2008-09-30,13:00:00,1079.0000,1083.0000,1078.0000,1080.0000,137
2008-09-30,13:16:00,1081.0000,1081.0000,1079.7500,1079.7500,7
2008-09-30,13:38:00,1079.7500,1080.7500,1078.7500,1078.7500,34
2008-09-30,13:45:00,1078.7500,1080.7500,1078.5000,1080.0000,27
2008-09-30,14:00:00,1080.7500,1080.7500,1078.0000,1078.0000,35
2008-09-30,14:15:00,1078.0000,1079.0000,1077.5000,1077.7500,23
2008-09-30,14:30:00,1077.0000,1080.0000,1076.7500,1080.0000,19
2008-09-30,14:45:00,1080.0000,1080.7500,1075.2500,1075.2500,76
2008-09-30,15:01:00,1075.0000,1075.2500,1073.0000,1075.2500,28
2008-09-30,15:18:00,1075.2500,1075.7500,1071.5000,1072.0000,56
2008-09-30,15:30:00,1071.0000,1071.0000,1063.0000,1063.5000,184
2008-09-30,15:48:00,1064.5000,1071.2500,1064.0000,1070.0000,85
2008-09-30,16:00:00,1071.2500,1079.5000,1069.7500,1078.2500,141
2008-09-30,16:17:00,1078.0000,1078.0000,1075.2500,1075.5000,42
2008-09-30,16:30:00,1075.5000,1077.0000,1074.2500,1077.0000,175
2008-09-30,16:45:00,1078.2500,1080.0000,1077.2500,1080.0000,95
2008-09-30,17:00:00,1080.0000,1084.0000,1079.0000,1083.0000,154
2008-09-30,17:15:00,1083.2500,1090.0000,1083.2500,1089.2500,481
2008-09-30,17:30:00,1089.2500,1091.7500,1088.2500,1089.2500,213
2008-09-30,17:47:00,1089.0000,1091.2500,1086.2500,1086.2500,220
2008-09-30,18:01:00,1088.0000,1089.0000,1088.0000,1088.0000,37
2008-09-30,18:16:00,1089.0000,1091.0000,1088.0000,1090.0000,26
2008-09-30,18:32:00,1090.7500,1093.0000,1090.7500,1093.0000,116
2008-09-30,18:45:00,1092.7500,1096.0000,1090.0000,1090.5000,449
2008-09-30,22:30:00,1084.5000,1085.0000,1062.7500,1067.7500,17399
2008-09-30,22:45:00,1068.0000,1075.7500,1065.7500,1073.0000,6148
2008-09-30,23:00:00,1072.2500,1072.2500,1064.2500,1065.5000,5795
2008-09-30,23:15:00,1065.7500,1071.0000,1064.0000,1064.0000,3445
2008-09-30,23:30:00,1064.0000,1065.5000,1056.7500,1057.5000,6824
2008-09-30,23:45:00,1057.5000,1057.5000,1043.5000,1049.0000,8899
2008-10-01,00:00:00,1049.2500,1054.7500,1048.0000,1050.2500,3720
2008-10-01,00:15:00,1050.0000,1055.5000,1049.7500,1053.7500,1626
2008-10-01,00:30:00,1053.5000,1054.5000,1050.7500,1053.2500,1848
2008-10-01,00:45:00,1053.2500,1053.5000,1047.7500,1050.7500,2221
2008-10-01,01:00:00,1050.5000,1053.0000,1049.5000,1052.0000,1784
2008-10-01,01:15:00,1052.0000,1057.5000,1050.7500,1057.2500,3151
2008-10-01,01:30:00,1057.5000,1058.5000,1048.2500,1050.7500,3620
2008-10-01,01:45:00,1050.5000,1052.7500,1046.2500,1049.0000,2147
2008-10-01,02:00:00,1049.0000,1054.0000,1039.0000,1054.0000,10299
2008-10-01,02:40:00,1045.0000,1045.0000,1045.0000,1045.0000,1
2008-10-01,07:00:00,1054.7500,1063.0000,1045.0000,1057.5000,1140
2008-10-01,07:15:00,1057.5000,1059.7500,1053.0000,1053.0000,268
2008-10-01,07:30:00,1053.7500,1056.0000,1051.7500,1054.0000,145
2008-10-01,07:48:00,1054.0000,1059.2500,1054.0000,1056.7500,110
2008-10-01,08:00:00,1055.7500,1056.5000,1052.5000,1054.0000,60
2008-10-01,08:15:00,1054.0000,1055.7500,1053.2500,1054.5000,68
2008-10-01,08:30:00,1054.0000,1057.0000,1053.0000,1055.5000,83
2008-10-01,08:46:00,1056.0000,1058.7500,1054.7500,1057.5000,53
2008-10-01,09:00:00,1058.5000,1058.7500,1056.2500,1058.5000,33
2008-10-01,09:15:00,1059.0000,1059.0000,1056.7500,1056.7500,23
2008-10-01,09:30:00,1058.0000,1059.2500,1056.5000,1057.0000,61
2008-10-01,09:45:00,1057.5000,1058.7500,1057.2500,1058.0000,20
2008-10-01,10:01:00,1057.2500,1058.7500,1057.2500,1058.0000,37
2008-10-01,10:16:00,1058.0000,1058.5000,1055.5000,1057.7500,76
2008-10-01,10:30:00,1058.0000,1058.0000,1056.7500,1057.5000,14
2008-10-01,10:46:00,1057.7500,1058.5000,1057.0000,1057.5000,18
2008-10-01,11:01:00,1058.5000,1058.7500,1057.2500,1057.2500,14
2008-10-01,11:16:00,1058.7500,1058.7500,1057.7500,1057.7500,10
2008-10-01,11:33:00,1057.5000,1058.7500,1057.2500,1058.7500,18
2008-10-01,11:46:00,1057.5000,1057.5000,1056.7500,1057.2500,17
2008-10-01,12:12:00,1057.2500,1057.2500,1057.2500,1057.2500,2
2008-10-01,12:16:00,1058.5000,1059.7500,1058.5000,1059.7500,20
2008-10-01,12:30:00,1060.0000,1060.0000,1059.2500,1059.5000,28
2008-10-01,12:54:00,1058.7500,1059.0000,1058.7500,1059.0000,2
2008-10-01,13:00:00,1059.7500,1060.7500,1059.7500,1060.5000,53
2008-10-01,13:15:00,1060.7500,1062.0000,1060.5000,1061.0000,28
2008-10-01,13:32:00,1061.5000,1061.5000,1060.5000,1060.5000,15
2008-10-01,13:48:00,1060.5000,1061.0000,1060.5000,1061.0000,18
2008-10-01,14:01:00,1061.0000,1061.0000,1060.5000,1060.5000,7
2008-10-01,14:18:00,1061.0000,1061.5000,1060.5000,1061.5000,13
2008-10-01,14:31:00,1062.0000,1062.0000,1060.0000,1060.0000,12
2008-10-01,14:45:00,1060.0000,1060.0000,1055.0000,1055.0000,58
2008-10-01,15:00:00,1055.0000,1056.0000,1053.5000,1054.5000,68
2008-10-01,15:22:00,1056.7500,1057.2500,1056.7500,1057.2500,3
2008-10-01,15:34:00,1058.2500,1058.2500,1057.0000,1057.0000,3
2008-10-01,15:47:00,1055.0000,1058.0000,1055.0000,1057.2500,9
2008-10-01,16:00:00,1058.0000,1058.0000,1054.5000,1055.0000,46
2008-10-01,16:15:00,1055.5000,1055.5000,1053.5000,1054.2500,20
2008-10-01,16:30:00,1053.7500,1053.7500,1050.7500,1052.7500,117
2008-10-01,16:45:00,1052.7500,1057.5000,1052.5000,1056.7500,86
2008-10-01,17:00:00,1056.7500,1059.7500,1056.7500,1059.0000,58
2008-10-01,17:15:00,1059.7500,1062.0000,1058.0000,1058.0000,73
2008-10-01,17:33:00,1057.5000,1059.2500,1057.5000,1057.5000,16
2008-10-01,17:46:00,1057.7500,1057.7500,1056.0000,1056.0000,96
2008-10-01,18:00:00,1056.2500,1056.2500,1053.0000,1053.2500,179
2008-10-01,18:15:00,1054.0000,1054.0000,1049.5000,1051.0000,222
2008-10-01,18:30:00,1050.0000,1053.0000,1049.7500,1051.5000,126
2008-10-01,18:45:00,1052.5000,1055.0000,1050.5000,1051.5000,245
2008-10-01,22:30:00,1046.5000,1052.5000,1039.2500,1049.0000,13197
2008-10-01,22:45:00,1049.0000,1058.7500,1048.2500,1057.0000,8635
2008-10-01,23:00:00,1057.0000,1057.5000,1051.5000,1056.2500,4522
2008-10-01,23:15:00,1056.0000,1063.0000,1053.5000,1057.7500,5664
2008-10-01,23:30:00,1058.0000,1058.7500,1052.2500,1056.0000,3342
2008-10-01,23:45:00,1055.7500,1064.5000,1055.7500,1060.5000,4562
2008-10-02,00:00:00,1060.2500,1060.5000,1054.5000,1057.7500,2145
2008-10-02,00:15:00,1058.0000,1064.0000,1057.7500,1058.7500,2268
2008-10-02,00:30:00,1059.0000,1064.5000,1058.0000,1062.7500,2066
2008-10-02,00:45:00,1063.0000,1066.0000,1056.5000,1057.2500,2718
2008-10-02,01:00:00,1057.2500,1059.5000,1054.0000,1058.2500,2156
2008-10-02,01:15:00,1058.0000,1064.5000,1057.2500,1060.2500,2034
2008-10-02,01:30:00,1060.5000,1062.5000,1059.7500,1061.2500,1347
2008-10-02,01:45:00,1062.5000,1063.5000,1058.7500,1061.0000,1683
2008-10-02,02:00:00,1061.0000,1064.0000,1053.0000,1053.5000,5944
2008-10-02,02:40:00,1053.0000,1053.0000,1053.0000,1053.0000,1
2008-10-02,07:00:00,1053.5000,1054.2500,1047.5000,1048.2500,905
2008-10-02,07:15:00,1048.2500,1055.2500,1048.2500,1053.7500,216
2008-10-02,07:30:00,1053.7500,1057.0000,1053.2500,1054.5000,127
2008-10-02,07:45:00,1055.0000,1059.0000,1055.0000,1057.7500,81
2008-10-02,08:00:00,1058.0000,1059.2500,1057.0000,1058.2500,24
2008-10-02,08:15:00,1058.2500,1058.7500,1053.7500,1054.5000,49
2008-10-02,08:30:00,1054.5000,1058.0000,1054.5000,1057.5000,51
2008-10-02,08:51:00,1057.5000,1058.5000,1057.5000,1058.0000,15
2008-10-02,09:04:00,1058.2500,1058.7500,1057.5000,1057.5000,28
2008-10-02,09:15:00,1057.7500,1058.2500,1056.7500,1057.0000,50
2008-10-02,09:30:00,1058.2500,1058.5000,1056.5000,1056.7500,22
2008-10-02,09:45:00,1056.2500,1056.2500,1052.2500,1052.7500,148
2008-10-02,10:00:00,1053.0000,1055.5000,1053.0000,1053.0000,29
2008-10-02,10:15:00,1052.7500,1053.5000,1052.2500,1052.5000,68
2008-10-02,10:30:00,1052.5000,1053.7500,1051.5000,1052.7500,92
2008-10-02,10:47:00,1053.0000,1053.7500,1051.5000,1052.7500,26
2008-10-02,11:01:00,1052.7500,1054.2500,1052.7500,1053.5000,21
2008-10-02,11:23:00,1053.5000,1053.7500,1053.2500,1053.7500,5
2008-10-02,11:30:00,1053.7500,1055.2500,1053.5000,1055.0000,36
2008-10-02,11:47:00,1055.5000,1058.5000,1055.5000,1057.7500,38
2008-10-02,12:05:00,1058.0000,1058.5000,1056.5000,1056.5000,34
2008-10-02,12:15:00,1056.7500,1056.7500,1056.0000,1056.0000,35
2008-10-02,12:30:00,1056.0000,1056.7500,1056.0000,1056.7500,8
2008-10-02,12:45:00,1056.7500,1057.0000,1056.2500,1057.0000,22
2008-10-02,13:04:00,1056.5000,1056.7500,1056.2500,1056.7500,16
2008-10-02,13:18:00,1056.2500,1056.2500,1053.0000,1053.7500,64
2008-10-02,13:30:00,1052.7500,1052.7500,1052.5000,1052.5000,11
2008-10-02,14:01:00,1052.5000,1053.0000,1052.5000,1053.0000,2
2008-10-02,14:16:00,1052.5000,1052.5000,1052.0000,1052.0000,29
2008-10-02,14:32:00,1052.0000,1052.0000,1051.2500,1051.5000,37
2008-10-02,14:47:00,1052.0000,1052.0000,1050.0000,1050.0000,85
2008-10-02,15:08:00,1050.2500,1050.7500,1050.2500,1050.7500,6
2008-10-02,15:16:00,1051.0000,1051.2500,1050.0000,1050.0000,26
2008-10-02,15:30:00,1050.7500,1050.7500,1048.0000,1049.2500,88
2008-10-02,15:46:00,1048.0000,1048.5000,1047.0000,1047.2500,87
2008-10-02,16:03:00,1048.0000,1048.0000,1044.7500,1045.2500,210
2008-10-02,16:15:00,1045.0000,1047.0000,1044.5000,1046.2500,65
2008-10-02,16:31:00,1046.7500,1047.0000,1044.7500,1044.7500,73
2008-10-02,16:45:00,1045.0000,1045.2500,1044.0000,1044.0000,147
2008-10-02,17:00:00,1044.0000,1046.7500,1043.7500,1046.7500,117
2008-10-02,17:18:00,1046.7500,1047.5000,1046.2500,1047.5000,40
2008-10-02,17:30:00,1048.2500,1049.0000,1047.7500,1047.7500,28
2008-10-02,17:48:00,1048.0000,1048.5000,1048.0000,1048.5000,12
2008-10-02,18:04:00,1047.5000,1048.5000,1047.2500,1047.2500,18
2008-10-02,18:16:00,1047.5000,1048.5000,1047.5000,1047.5000,20
2008-10-02,18:31:00,1047.2500,1048.5000,1047.2500,1047.2500,28
2008-10-02,18:45:00,1047.5000,1049.5000,1046.2500,1046.2500,105
2008-10-02,22:30:00,1035.0000,1036.5000,995.7500,1008.5000,20478
2008-10-02,22:45:00,1008.7500,1012.2500,1004.0000,1006.5000,7026
2008-10-02,23:00:00,1006.2500,1008.0000,992.2500,997.5000,9659
2008-10-02,23:15:00,997.7500,1006.7500,997.5000,1004.0000,4860
2008-10-02,23:30:00,1004.0000,1006.0000,998.0000,1004.5000,4299
2008-10-02,23:45:00,1004.5000,1008.0000,1001.5000,1007.5000,2309
2008-10-03,00:00:00,1007.7500,1013.2500,1005.2500,1010.5000,3400
2008-10-03,00:15:00,1010.7500,1011.2500,1005.2500,1007.5000,1925
2008-10-03,00:30:00,1007.5000,1008.2500,1002.5000,1003.7500,2390
2008-10-03,00:45:00,1003.7500,1004.2500,996.0000,999.7500,2471
2008-10-03,01:00:00,999.7500,1008.0000,998.0000,998.0000,2979
2008-10-03,01:15:00,997.7500,1002.0000,997.2500,999.2500,2192
2008-10-03,01:30:00,999.2500,1001.7500,996.5000,998.0000,2197
2008-10-03,01:45:00,998.0000,1003.5000,995.2500,996.0000,3152
2008-10-03,02:00:00,996.0000,1008.5000,995.5000,1006.5000,5185
2008-10-03,02:40:00,1004.0000,1004.0000,1004.0000,1004.0000,1
2008-10-03,07:00:00,1004.0000,1007.5000,1001.0000,1007.0000,500
2008-10-03,07:15:00,1007.0000,1008.2500,1005.5000,1006.2500,209
2008-10-03,07:31:00,1006.5000,1009.7500,1006.2500,1008.7500,146
2008-10-03,07:45:00,1009.2500,1011.5000,1007.7500,1007.7500,145
2008-10-03,08:00:00,1008.5000,1008.7500,1008.0000,1008.0000,36
2008-10-03,08:15:00,1008.0000,1008.0000,1006.7500,1007.7500,45
2008-10-03,08:30:00,1007.7500,1008.0000,1006.0000,1006.7500,26
2008-10-03,08:45:00,1006.0000,1007.5000,1006.0000,1007.0000,11
2008-10-03,09:03:00,1007.0000,1008.5000,1007.0000,1008.5000,29
2008-10-03,09:20:00,1007.7500,1008.5000,1007.7500,1007.7500,6
2008-10-03,09:30:00,1008.7500,1009.0000,1007.7500,1009.0000,46
2008-10-03,09:45:00,1008.5000,1009.0000,1007.5000,1008.0000,14
2008-10-03,10:00:00,1007.5000,1009.0000,1007.5000,1009.0000,21
2008-10-03,10:20:00,1009.0000,1009.7500,1007.2500,1009.5000,37
2008-10-03,10:33:00,1009.0000,1009.5000,1007.7500,1008.2500,15
2008-10-03,10:45:00,1008.0000,1009.7500,1002.2500,1004.0000,121
2008-10-03,11:00:00,1004.0000,1004.0000,1000.5000,1002.0000,50
2008-10-03,11:23:00,1002.5000,1002.5000,1001.5000,1001.5000,2
2008-10-03,11:30:00,1001.5000,1001.5000,1001.0000,1001.0000,13
2008-10-03,11:45:00,1001.0000,1002.0000,1001.0000,1002.0000,5
2008-10-03,12:00:00,1001.0000,1005.0000,1001.0000,1005.0000,22
2008-10-03,12:15:00,1003.7500,1004.5000,1001.7500,1004.5000,19
2008-10-03,12:48:00,1004.2500,1004.2500,1003.2500,1003.2500,3
2008-10-03,13:01:00,1003.2500,1004.5000,1003.0000,1003.0000,18
2008-10-03,13:18:00,1003.0000,1004.2500,1002.7500,1004.2500,14
2008-10-03,13:40:00,1002.5000,1003.0000,1002.5000,1003.0000,3
2008-10-03,13:45:00,1003.5000,1003.5000,1003.5000,1003.5000,11
2008-10-03,14:02:00,1003.0000,1003.0000,1003.0000,1003.0000,10
2008-10-03,14:20:00,1002.5000,1002.5000,1002.5000,1002.5000,1
2008-10-03,14:30:00,1002.5000,1002.5000,999.5000,999.5000,42
2008-10-03,14:50:00,1000.5000,1001.5000,1000.5000,1001.5000,3
2008-10-03,15:00:00,1001.5000,1001.5000,1000.0000,1000.0000,18
2008-10-03,15:15:00,999.7500,1000.0000,998.0000,998.5000,44
2008-10-03,15:31:00,999.0000,999.7500,998.0000,998.0000,33
2008-10-03,15:48:00,999.5000,1002.0000,999.5000,1001.0000,42
2008-10-03,16:00:00,1000.0000,1000.5000,998.7500,1000.0000,22
2008-10-03,16:19:00,1000.7500,1000.7500,999.7500,999.7500,21
2008-10-03,16:30:00,999.7500,1000.0000,998.5000,1000.0000,42
2008-10-03,16:45:00,1000.7500,1001.0000,1000.5000,1001.0000,32
2008-10-03,17:06:00,1002.2500,1002.2500,1001.2500,1001.7500,3
2008-10-03,17:21:00,1002.7500,1004.0000,1002.7500,1004.0000,32
2008-10-03,17:30:00,1004.0000,1005.0000,1003.0000,1005.0000,87
2008-10-03,17:50:00,1004.5000,1004.5000,1001.7500,1001.7500,15
2008-10-03,18:01:00,1001.7500,1001.7500,998.7500,998.7500,116
2008-10-03,18:15:00,999.0000,1001.7500,998.2500,1001.7500,46
2008-10-03,18:30:00,1001.7500,1002.5000,999.7500,1000.2500,102
2008-10-03,18:45:00,1000.0000,1001.0000,999.5000,999.5000,232
2008-10-03,22:30:00,1002.5000,1019.0000,1002.0000,1015.5000,10481
2008-10-03,22:45:00,1015.5000,1023.5000,1015.5000,1022.5000,4775
2008-10-03,23:00:00,1022.7500,1023.7500,1018.5000,1019.2500,3211
2008-10-03,23:15:00,1019.0000,1021.5000,1014.0000,1014.5000,2647
2008-10-03,23:30:00,1014.2500,1016.2500,1005.5000,1007.2500,4627
2008-10-03,23:45:00,1007.0000,1009.7500,1006.5000,1009.7500,1862
2008-10-04,00:00:00,1009.7500,1011.2500,1009.0000,1011.0000,1240
2008-10-04,00:15:00,1011.0000,1012.5000,1007.0000,1007.0000,1566
2008-10-04,00:30:00,1007.2500,1007.7500,1002.2500,1005.5000,1968
2008-10-04,00:45:00,1005.5000,1009.0000,1004.5000,1008.5000,901
2008-10-04,01:00:00,1008.5000,1009.5000,1006.0000,1008.7500,902
2008-10-04,01:15:00,1009.0000,1012.5000,1001.0000,1003.0000,2813
2008-10-04,01:30:00,1003.0000,1006.7500,995.0000,999.7500,4339
2008-10-04,01:45:00,1000.0000,1008.0000,999.0000,1005.2500,1934
2008-10-04,02:00:00,1005.5000,1005.5000,991.2500,993.0000,5801
2008-10-04,02:15:00,992.5000,992.5000,992.5000,992.5000,4
2008-10-04,02:40:00,992.0000,992.0000,992.0000,992.0000,1
2008-10-06,07:00:00,971.0000,983.0000,965.5000,966.7500,2280
2008-10-06,07:15:00,966.5000,968.0000,959.0000,960.5000,804
2008-10-06,07:30:00,960.2500,963.5000,959.0000,962.2500,338
2008-10-06,07:45:00,962.0000,962.2500,954.0000,956.2500,444
2008-10-06,08:00:00,956.0000,958.2500,950.0000,957.2500,560
2008-10-06,08:15:00,956.7500,957.7500,954.0000,956.7500,198
2008-10-06,08:31:00,956.7500,959.2500,956.5000,958.0000,136
2008-10-06,08:45:00,958.0000,959.2500,957.2500,957.5000,144
2008-10-06,09:00:00,957.7500,958.0000,956.5000,957.7500,77
2008-10-06,09:15:00,957.7500,958.7500,954.5000,955.2500,125
2008-10-06,09:30:00,955.2500,956.5000,953.5000,953.5000,142
2008-10-06,09:45:00,954.0000,955.0000,951.2500,953.0000,122
2008-10-06,10:00:00,952.2500,953.0000,949.0000,949.0000,328
2008-10-06,10:15:00,949.0000,949.5000,945.7500,946.2500,170
2008-10-06,10:30:00,946.0000,949.0000,946.0000,948.0000,79
2008-10-06,10:45:00,947.0000,949.2500,947.0000,948.7500,71
2008-10-06,11:00:00,949.0000,949.2500,949.0000,949.2500,11
2008-10-06,11:15:00,949.0000,949.0000,947.7500,949.0000,27
2008-10-06,11:30:00,948.5000,949.0000,945.0000,946.0000,198
2008-10-06,11:45:00,946.0000,946.5000,945.0000,946.0000,39
2008-10-06,12:04:00,945.7500,945.7500,945.2500,945.5000,14
2008-10-06,12:16:00,945.5000,946.0000,943.7500,944.0000,53
2008-10-06,12:30:00,944.5000,944.5000,940.5000,940.7500,113
2008-10-06,12:45:00,940.2500,942.7500,939.0000,942.7500,176
2008-10-06,13:02:00,943.0000,944.0000,942.0000,942.0000,17
2008-10-06,13:16:00,941.7500,945.5000,940.0000,940.0000,72
2008-10-06,13:30:00,940.0000,941.5000,939.2500,940.0000,37
2008-10-06,13:45:00,940.0000,943.0000,939.0000,940.0000,71
2008-10-06,14:00:00,940.0000,940.0000,936.5000,936.7500,190
2008-10-06,14:15:00,937.0000,939.0000,935.2500,937.0000,112
2008-10-06,14:30:00,936.2500,936.5000,935.0000,935.0000,92
2008-10-06,14:46:00,935.0000,937.2500,934.2500,936.7500,88
2008-10-06,15:01:00,937.0000,937.0000,935.0000,937.0000,31
2008-10-06,15:16:00,936.2500,938.5000,936.2500,938.0000,90
2008-10-06,15:30:00,938.0000,938.0000,934.0000,934.5000,179
2008-10-06,15:45:00,934.5000,935.0000,933.5000,934.5000,140
2008-10-06,16:00:00,934.2500,938.0000,934.2500,938.0000,32
2008-10-06,16:15:00,938.0000,938.7500,937.7500,938.0000,38
2008-10-06,16:32:00,937.5000,938.0000,935.5000,935.5000,88
2008-10-06,16:45:00,935.5000,937.2500,934.5000,937.0000,43
2008-10-06,17:00:00,937.0000,937.2500,933.0000,933.0000,284
2008-10-06,17:15:00,933.0000,934.0000,931.5000,933.5000,151
2008-10-06,17:30:00,932.5000,932.5000,926.0000,926.2500,392
2008-10-06,17:45:00,926.0000,928.7500,925.5000,928.7500,112
2008-10-06,18:02:00,929.7500,929.7500,927.0000,927.0000,73
2008-10-06,18:15:00,927.0000,929.2500,926.0000,926.0000,126
2008-10-06,18:30:00,927.0000,931.2500,927.0000,929.0000,369
2008-10-06,18:45:00,927.7500,929.0000,925.0000,926.0000,825
2008-10-06,19:00:00,926.7500,927.0000,926.7500,927.0000,5
2008-10-06,22:30:00,922.5000,932.2500,922.0000,926.0000,12015
2008-10-06,22:45:00,926.0000,937.0000,922.5000,937.0000,4502
2008-10-06,23:00:00,937.0000,947.5000,931.7500,932.5000,5686
2008-10-06,23:15:00,932.7500,940.0000,930.5000,934.0000,3184
2008-10-06,23:30:00,933.7500,938.0000,925.2500,934.0000,3365
2008-10-06,23:45:00,934.2500,935.7500,928.0000,933.7500,2218
2008-10-07,00:00:00,933.7500,941.2500,933.2500,938.2500,3261
2008-10-07,00:15:00,938.2500,939.5000,936.0000,938.5000,1840
2008-10-07,00:30:00,938.2500,938.2500,930.0000,931.5000,2625
2008-10-07,00:45:00,931.5000,932.5000,925.7500,927.0000,2577
2008-10-07,01:00:00,926.5000,931.0000,922.7500,923.2500,2213
2008-10-07,01:15:00,923.0000,925.0000,922.0000,922.0000,2138
2008-10-07,01:30:00,922.0000,923.7500,922.0000,922.0000,1033
2008-10-07,01:46:00,922.0000,922.0000,922.0000,922.0000,23
2008-10-07,02:01:00,922.0000,922.0000,922.0000,922.0000,112
2008-10-07,02:40:00,922.0000,922.0000,922.0000,922.0000,1
2008-10-07,07:00:00,922.7500,941.2500,916.7500,935.5000,2972
2008-10-07,07:15:00,935.7500,938.0000,933.5000,935.0000,566
2008-10-07,07:30:00,934.5000,936.0000,933.0000,933.7500,252
2008-10-07,07:45:00,933.5000,934.5000,932.7500,933.0000,165
2008-10-07,08:00:00,933.5000,933.5000,932.5000,933.0000,106
2008-10-07,08:15:00,933.0000,933.5000,932.2500,932.2500,82
2008-10-07,08:31:00,932.2500,933.7500,929.5000,933.7500,330
2008-10-07,08:45:00,932.7500,933.0000,930.0000,931.5000,87
2008-10-07,09:00:00,931.2500,932.5000,930.5000,932.5000,42
2008-10-07,09:17:00,932.5000,934.5000,932.5000,933.2500,91
2008-10-07,09:31:00,933.7500,935.0000,932.7500,934.7500,96
2008-10-07,09:45:00,934.2500,934.2500,932.5000,933.0000,48
2008-10-07,10:00:00,933.0000,934.0000,931.5000,931.7500,60
2008-10-07,10:15:00,931.5000,931.5000,930.0000,930.5000,108
2008-10-07,10:30:00,930.7500,933.2500,930.0000,930.2500,62
2008-10-07,10:45:00,930.0000,933.0000,930.0000,933.0000,50
2008-10-07,11:00:00,932.0000,932.0000,930.5000,932.0000,24
2008-10-07,11:17:00,932.2500,932.5000,931.0000,932.0000,17
2008-10-07,11:32:00,931.7500,931.7500,930.0000,930.0000,30
2008-10-07,11:45:00,929.7500,931.7500,929.5000,930.7500,138
2008-10-07,12:00:00,930.2500,934.5000,930.2500,934.0000,139
2008-10-07,12:15:00,934.5000,937.0000,934.5000,937.0000,187
2008-10-07,12:30:00,936.7500,939.0000,936.7500,938.7500,82
2008-10-07,12:49:00,939.0000,939.2500,937.5000,938.2500,21
2008-10-07,13:01:00,938.2500,938.2500,937.0000,937.2500,18
2008-10-07,13:21:00,936.7500,938.7500,936.7500,938.7500,7
2008-10-07,13:30:00,938.5000,939.7500,938.5000,939.0000,47
2008-10-07,13:47:00,939.5000,940.0000,939.0000,939.0000,109
2008-10-07,14:01:00,939.7500,940.0000,938.7500,938.7500,38
2008-10-07,14:18:00,938.7500,943.5000,938.2500,942.7500,101
2008-10-07,14:30:00,942.7500,943.5000,938.7500,938.7500,78
2008-10-07,14:46:00,938.7500,941.2500,938.7500,941.2500,39
2008-10-07,15:01:00,943.0000,944.2500,942.5000,943.2500,53
2008-10-07,15:18:00,944.2500,946.7500,944.2500,945.2500,61
2008-10-07,15:30:00,945.2500,951.5000,945.0000,945.2500,216
2008-10-07,15:46:00,946.2500,947.2500,945.0000,945.0000,37
2008-10-07,16:00:00,946.5000,947.2500,936.5000,936.5000,187
2008-10-07,16:15:00,937.0000,939.0000,931.0000,931.5000,209
2008-10-07,16:30:00,931.5000,932.2500,931.0000,931.5000,131
2008-10-07,16:45:00,931.7500,934.2500,931.5000,934.2500,79
2008-10-07,17:00:00,934.2500,935.2500,932.5000,933.2500,87
2008-10-07,17:16:00,933.5000,938.0000,933.5000,935.2500,32
2008-10-07,17:30:00,935.0000,936.7500,934.5000,935.0000,66
2008-10-07,17:45:00,935.0000,935.7500,933.2500,934.0000,35
2008-10-07,18:00:00,934.2500,934.5000,932.5000,934.5000,42
2008-10-07,18:15:00,934.7500,943.2500,933.7500,941.0000,175
2008-10-07,18:31:00,940.2500,942.7500,939.2500,942.0000,30
2008-10-07,18:46:00,942.0000,943.0000,940.5000,941.7500,92
2008-10-07,22:30:00,941.0000,949.2500,936.2500,945.5000,12927
2008-10-07,22:45:00,945.2500,949.0000,943.0000,944.2500,4672
2008-10-07,23:00:00,944.7500,945.2500,937.5000,938.0000,4086
2008-10-07,23:15:00,938.0000,939.7500,932.0000,934.0000,5196
2008-10-07,23:30:00,934.0000,944.5000,933.0000,941.5000,4616
2008-10-07,23:45:00,941.5000,945.5000,939.5000,941.7500,2886
2008-10-08,00:00:00,941.7500,944.7500,941.2500,941.2500,1793
2008-10-08,00:15:00,941.2500,944.7500,936.5000,937.0000,2604
2008-10-08,00:30:00,937.0000,940.5000,935.5000,937.7500,2035
2008-10-08,00:45:00,937.7500,938.2500,934.0000,937.5000,1963
2008-10-08,01:00:00,938.0000,939.0000,935.0000,936.0000,1762
2008-10-08,01:15:00,936.2500,938.2500,930.0000,932.2500,2369
2008-10-08,01:30:00,932.5000,933.0000,924.5000,929.2500,5306
2008-10-08,01:45:00,929.0000,929.5000,918.2500,926.0000,6222
2008-10-08,02:00:00,926.0000,933.5000,925.2500,932.7500,5349
2008-10-08,02:15:00,932.5000,933.0000,932.5000,933.0000,15
2008-10-08,04:50:00,926.0000,926.0000,926.0000,926.0000,1
2008-10-08,07:00:00,930.0000,930.0000,918.5000,919.7500,1188
2008-10-08,07:15:00,919.7500,921.0000,914.5000,916.5000,555
2008-10-08,07:30:00,916.5000,918.0000,915.7500,917.0000,161
2008-10-08,07:45:00,917.0000,917.5000,915.5000,917.2500,155
2008-10-08,08:00:00,917.0000,918.5000,917.0000,918.2500,59
2008-10-08,08:15:00,918.5000,920.0000,917.7500,920.0000,117
2008-10-08,08:30:00,920.0000,925.5000,919.7500,925.5000,322
2008-10-08,08:45:00,925.5000,935.0000,925.5000,934.0000,351
2008-10-08,09:00:00,934.5000,959.0000,934.0000,957.7500,1475
2008-10-08,09:15:00,958.5000,989.0000,954.7500,972.2500,2702
2008-10-08,09:30:00,972.2500,976.0000,963.5000,972.0000,1427
2008-10-08,09:45:00,972.0000,981.7500,970.0000,980.5000,909
2008-10-08,10:00:00,981.0000,981.7500,968.0000,968.0000,612
2008-10-08,10:15:00,968.0000,968.0000,958.0000,961.7500,686
2008-10-08,10:30:00,961.7500,964.0000,961.0000,962.0000,288
2008-10-08,10:45:00,961.7500,963.5000,961.2500,963.5000,99
2008-10-08,11:00:00,963.7500,966.0000,961.5000,963.7500,270
2008-10-08,11:15:00,963.7500,963.7500,953.5000,954.0000,292
2008-10-08,11:30:00,954.5000,959.7500,954.5000,956.0000,271
2008-10-08,11:47:00,956.0000,957.0000,953.2500,953.2500,96
2008-10-08,12:00:00,953.7500,956.0000,953.7500,954.0000,59
2008-10-08,12:16:00,954.0000,955.7500,954.0000,955.0000,44
2008-10-08,12:31:00,954.5000,955.0000,953.5000,953.7500,47
2008-10-08,12:46:00,954.0000,954.0000,953.2500,953.7500,39
2008-10-08,13:00:00,953.7500,954.0000,951.0000,951.7500,127
2008-10-08,13:15:00,951.7500,951.7500,947.7500,947.7500,97
2008-10-08,13:30:00,947.7500,952.0000,947.0000,948.7500,108
2008-10-08,13:46:00,948.0000,950.0000,947.5000,950.0000,35
2008-10-08,14:00:00,950.7500,950.7500,948.0000,948.0000,46
2008-10-08,14:15:00,947.7500,948.0000,945.0000,945.2500,124
2008-10-08,14:31:00,945.0000,947.7500,944.5000,946.2500,129
2008-10-08,14:45:00,946.2500,948.0000,941.2500,941.2500,287
2008-10-08,15:00:00,941.2500,942.0000,931.5000,940.5000,309
2008-10-08,15:15:00,939.7500,939.7500,936.0000,937.7500,186
2008-10-08,15:30:00,938.5000,939.5000,935.5000,935.5000,94
2008-10-08,15:45:00,935.5000,937.2500,928.5000,930.0000,247
2008-10-08,16:00:00,930.7500,930.7500,920.0000,926.2500,372
2008-10-08,16:15:00,926.5000,931.5000,923.5000,925.0000,374
2008-10-08,16:30:00,924.7500,928.5000,923.7500,923.7500,147
2008-10-08,16:45:00,924.0000,926.2500,920.2500,920.2500,146
2008-10-08,17:00:00,920.7500,921.5000,915.5000,916.5000,262
2008-10-08,17:15:00,916.0000,918.2500,915.0000,916.2500,174
2008-10-08,17:30:00,915.2500,916.5000,911.0000,914.7500,199
2008-10-08,17:45:00,914.2500,914.7500,911.0000,914.7500,242
2008-10-08,18:01:00,913.0000,916.5000,912.5000,914.5000,80
2008-10-08,18:15:00,914.5000,930.0000,914.5000,928.0000,211
2008-10-08,18:30:00,929.5000,931.5000,924.0000,928.5000,319
2008-10-08,18:45:00,927.5000,931.0000,921.0000,929.0000,333
2008-10-08,22:30:00,935.2500,939.2500,921.5000,926.7500,11421
2008-10-08,22:45:00,926.5000,935.2500,926.5000,933.7500,5216
2008-10-08,23:00:00,933.2500,934.7500,926.7500,927.7500,3725
2008-10-08,23:15:00,928.0000,939.0000,927.7500,938.2500,3886
2008-10-08,23:30:00,938.5000,947.5000,938.0000,939.7500,5908
2008-10-08,23:45:00,939.5000,943.0000,937.5000,942.2500,2577
2008-10-09,00:00:00,942.5000,944.0000,940.0000,941.7500,1854
2008-10-09,00:15:00,941.7500,946.5000,941.5000,944.5000,1564
2008-10-09,00:30:00,944.5000,948.5000,942.5000,947.7500,1992
2008-10-09,00:45:00,947.7500,950.5000,945.5000,946.7500,2607
2008-10-09,01:00:00,946.5000,955.5000,945.0000,955.5000,3749
2008-10-09,01:15:00,955.2500,962.2500,953.2500,954.5000,4885
2008-10-09,01:30:00,955.0000,960.2500,951.5000,959.7500,2014
2008-10-09,01:45:00,959.7500,968.0000,958.0000,963.2500,3457
2008-10-09,02:00:00,963.5000,969.0000,961.0000,964.0000,5879
2008-10-09,02:15:00,963.5000,963.5000,963.5000,963.5000,1
2008-10-09,02:40:00,964.0000,964.0000,964.0000,964.0000,1
2008-10-09,07:00:00,960.0000,962.5000,954.0000,955.5000,1153
2008-10-09,07:15:00,956.0000,959.0000,952.0000,952.0000,358
2008-10-09,07:30:00,952.7500,956.0000,950.0000,951.7500,397
2008-10-09,07:45:00,951.7500,953.0000,947.0000,953.0000,225
2008-10-09,08:00:00,953.0000,967.5000,953.0000,967.5000,512
2008-10-09,08:15:00,967.2500,967.7500,963.0000,965.0000,135
2008-10-09,08:30:00,965.7500,968.5000,965.0000,968.0000,123
2008-10-09,08:45:00,968.0000,974.7500,967.2500,971.0000,421
2008-10-09,09:00:00,971.2500,977.7500,970.0000,977.5000,418
2008-10-09,09:15:00,976.5000,979.7500,975.0000,975.0000,334
2008-10-09,09:30:00,975.5000,978.5000,975.5000,977.7500,139
2008-10-09,09:45:00,977.7500,978.2500,975.7500,976.2500,88
2008-10-09,10:00:00,976.2500,978.2500,976.0000,976.7500,219
2008-10-09,10:16:00,977.0000,981.5000,977.0000,981.0000,150
2008-10-09,10:30:00,980.5000,982.0000,976.5000,976.7500,74
2008-10-09,10:45:00,976.5000,979.2500,976.2500,976.5000,173
2008-10-09,11:01:00,976.7500,978.0000,974.7500,975.5000,89
2008-10-09,11:15:00,975.5000,975.5000,968.2500,970.7500,185
2008-10-09,11:30:00,971.2500,973.5000,971.2500,972.5000,13
2008-10-09,11:48:00,972.5000,975.5000,971.5000,974.5000,30
2008-10-09,12:00:00,974.5000,976.0000,974.5000,976.0000,16
2008-10-09,12:15:00,976.5000,976.5000,976.5000,976.5000,7
2008-10-09,12:30:00,976.2500,977.0000,976.2500,976.2500,8
2008-10-09,12:48:00,976.2500,976.2500,973.5000,973.5000,17
2008-10-09,13:00:00,973.7500,974.0000,971.2500,972.0000,68
2008-10-09,13:16:00,973.0000,974.0000,972.5000,973.0000,14
2008-10-09,13:34:00,973.5000,975.0000,973.5000,974.7500,16
2008-10-09,13:45:00,974.0000,976.5000,974.0000,976.5000,28
2008-10-09,14:00:00,976.0000,978.0000,976.0000,978.0000,51
2008-10-09,14:15:00,978.0000,983.0000,978.0000,982.7500,147
2008-10-09,14:30:00,982.7500,982.7500,980.2500,980.2500,23
2008-10-09,14:45:00,979.0000,981.2500,979.0000,980.7500,34
2008-10-09,15:00:00,980.7500,981.5000,979.7500,979.7500,13
2008-10-09,15:15:00,976.5000,977.5000,971.2500,972.2500,54
2008-10-09,15:31:00,972.0000,973.7500,972.0000,973.7500,49
2008-10-09,15:54:00,973.7500,973.7500,973.0000,973.0000,13
2008-10-09,16:00:00,973.2500,977.5000,973.0000,975.7500,35
2008-10-09,16:15:00,975.5000,981.5000,975.5000,978.7500,38
2008-10-09,16:30:00,977.7500,979.5000,977.7500,978.2500,20
2008-10-09,16:45:00,978.2500,983.0000,978.2500,983.0000,56
2008-10-09,17:00:00,982.5000,985.5000,982.5000,984.5000,188
2008-10-09,17:16:00,984.0000,985.0000,984.0000,984.0000,50
2008-10-09,17:34:00,984.0000,985.5000,984.0000,984.0000,23
2008-10-09,17:45:00,984.0000,985.5000,984.0000,985.0000,29
2008-10-09,18:00:00,985.0000,985.5000,983.0000,985.5000,54
2008-10-09,18:16:00,984.7500,988.5000,984.0000,984.5000,225
2008-10-09,18:30:00,986.0000,986.2500,984.0000,985.2500,40
2008-10-09,18:45:00,986.0000,989.5000,986.0000,988.5000,239
2008-10-09,22:30:00,980.0000,990.0000,977.0000,979.0000,12032
2008-10-09,22:45:00,978.2500,978.2500,969.0000,972.0000,4889
2008-10-09,23:00:00,972.2500,973.0000,962.5000,968.0000,4906
2008-10-09,23:15:00,968.2500,972.2500,967.2500,970.5000,3264
2008-10-09,23:30:00,970.7500,974.5000,970.0000,971.2500,3298
2008-10-09,23:45:00,971.2500,974.0000,968.5000,970.7500,1750
2008-10-10,00:00:00,970.7500,974.5000,970.5000,973.5000,1354
2008-10-10,00:15:00,973.2500,974.2500,972.0000,973.7500,1032
2008-10-10,00:30:00,974.0000,979.0000,973.7500,975.0000,2305
2008-10-10,00:45:00,975.0000,978.0000,973.7500,976.7500,768
2008-10-10,01:00:00,976.7500,977.7500,971.7500,974.7500,1037
2008-10-10,01:15:00,974.7500,983.5000,974.0000,983.0000,2373
2008-10-10,01:30:00,983.2500,983.7500,979.5000,981.2500,1712
2008-10-10,01:45:00,981.5000,985.0000,981.0000,983.0000,1678
2008-10-10,02:00:00,983.2500,987.2500,976.0000,977.2500,4347
2008-10-10,02:15:00,978.0000,978.0000,978.0000,978.0000,8
2008-10-10,02:40:00,980.0000,980.0000,980.0000,980.0000,1
2008-10-10,07:00:00,951.5000,955.0000,932.5000,945.0000,2350
2008-10-10,07:15:00,945.0000,946.0000,941.0000,942.5000,305
2008-10-10,07:30:00,942.5000,943.7500,939.0000,943.7500,288
2008-10-10,07:45:00,943.5000,944.0000,937.2500,939.7500,306
2008-10-10,08:00:00,940.0000,944.0000,940.0000,942.2500,157
2008-10-10,08:15:00,942.5000,945.0000,940.7500,942.0000,246
2008-10-10,08:30:00,941.0000,944.7500,940.7500,944.7500,108
2008-10-10,08:45:00,945.0000,948.0000,943.2500,946.5000,119
2008-10-10,09:00:00,947.0000,947.7500,940.0000,940.0000,270
2008-10-10,09:15:00,940.2500,940.2500,936.7500,938.5000,229
2008-10-10,09:30:00,938.5000,939.0000,936.2500,936.5000,119
2008-10-10,09:45:00,936.5000,937.7500,935.7500,937.7500,79
2008-10-10,10:00:00,937.7500,937.7500,934.0000,934.0000,203
2008-10-10,10:15:00,934.0000,935.5000,931.7500,934.2500,257
2008-10-10,10:30:00,934.2500,937.2500,932.7500,933.0000,139
2008-10-10,10:45:00,934.2500,934.2500,932.5000,933.2500,68
2008-10-10,11:00:00,933.5000,934.0000,932.5000,932.7500,58
2008-10-10,11:15:00,932.5000,934.7500,931.7500,931.7500,86
2008-10-10,11:30:00,932.0000,934.7500,930.7500,934.7500,74
2008-10-10,11:45:00,935.0000,935.5000,933.7500,934.0000,12
2008-10-10,12:00:00,935.0000,935.0000,933.2500,933.2500,3
2008-10-10,12:24:00,934.0000,934.0000,931.7500,931.7500,53
2008-10-10,12:30:00,933.5000,934.0000,927.2500,929.7500,401
2008-10-10,12:45:00,929.7500,929.7500,928.7500,929.7500,12
2008-10-10,13:00:00,929.7500,929.7500,926.2500,926.5000,97
2008-10-10,13:16:00,928.7500,933.0000,928.7500,933.0000,178
2008-10-10,13:30:00,931.0000,934.0000,929.7500,933.7500,99
2008-10-10,13:45:00,932.7500,933.5000,931.5000,933.2500,26
2008-10-10,14:00:00,933.5000,933.7500,932.2500,932.2500,15
2008-10-10,14:15:00,932.5000,941.2500,932.5000,938.0000,170
2008-10-10,14:30:00,938.0000,943.0000,937.0000,943.0000,52
2008-10-10,14:45:00,942.7500,944.0000,936.2500,937.7500,106
2008-10-10,15:00:00,936.7500,937.7500,931.5000,931.7500,241
2008-10-10,15:16:00,932.0000,934.7500,932.0000,934.7500,73
2008-10-10,15:32:00,934.7500,935.7500,933.5000,935.7500,54
2008-10-10,15:51:00,935.0000,937.7500,935.0000,937.7500,31
2008-10-10,16:00:00,937.2500,939.0000,936.0000,938.5000,112
2008-10-10,16:18:00,938.5000,938.5000,936.7500,937.0000,63
2008-10-10,16:30:00,937.2500,939.7500,933.7500,939.7500,53
2008-10-10,16:47:00,938.0000,938.5000,938.0000,938.5000,23
2008-10-10,17:00:00,938.5000,940.5000,938.5000,940.0000,42
2008-10-10,17:15:00,939.5000,939.5000,936.5000,937.0000,100
2008-10-10,17:30:00,936.5000,936.7500,932.7500,934.0000,123
2008-10-10,17:45:00,933.7500,935.7500,933.5000,935.0000,38
2008-10-10,18:01:00,935.2500,936.5000,932.7500,936.5000,165
2008-10-10,18:15:00,937.2500,938.2500,936.0000,937.0000,182
2008-10-10,18:30:00,936.5000,938.5000,932.0000,938.5000,217
2008-10-10,18:45:00,938.0000,941.7500,932.0000,934.0000,447
2008-10-10,22:30:00,915.0000,920.0000,910.0000,910.0000,8565
2008-10-10,22:45:00,910.0000,910.0000,910.0000,910.0000,310
2008-10-10,23:00:00,910.0000,910.0000,910.0000,910.0000,8
2008-10-10,23:15:00,910.0000,910.0000,910.0000,910.0000,304
2008-10-10,23:37:00,910.0000,910.0000,910.0000,910.0000,3
2008-10-10,23:46:00,910.0000,910.0000,910.0000,910.0000,20
2008-10-11,00:04:00,910.0000,910.0000,910.0000,910.0000,2
2008-10-11,00:15:00,910.0000,910.0000,910.0000,910.0000,5
2008-10-11,00:38:00,910.0000,910.0000,910.0000,910.0000,66
2008-10-11,00:51:00,910.0000,910.0000,910.0000,910.0000,4
2008-10-11,01:01:00,910.0000,910.0000,910.0000,910.0000,6
2008-10-11,01:24:00,910.0000,910.0000,910.0000,910.0000,14
2008-10-11,01:40:00,910.0000,910.0000,910.0000,910.0000,2
2008-10-11,01:45:00,910.0000,910.0000,910.0000,910.0000,9
2008-10-11,02:00:00,910.0000,910.0000,910.0000,910.0000,74
2008-10-11,02:40:00,910.0000,910.0000,910.0000,910.0000,1
2008-10-13,07:00:00,902.7500,906.5000,881.5000,890.7500,3415
2008-10-13,07:15:00,891.0000,902.7500,890.7500,902.5000,759
2008-10-13,07:30:00,902.2500,902.5000,895.2500,899.0000,425
2008-10-13,07:45:00,898.5000,898.5000,891.7500,897.0000,225
2008-10-13,08:00:00,896.7500,898.7500,894.0000,896.5000,107
2008-10-13,08:15:00,894.2500,897.7500,894.0000,895.2500,94
2008-10-13,08:30:00,895.0000,897.5000,888.2500,889.2500,236
2008-10-13,08:45:00,889.2500,892.0000,888.0000,891.0000,80
2008-10-13,09:00:00,891.5000,899.5000,890.5000,898.5000,360
2008-10-13,09:15:00,898.5000,902.0000,897.0000,897.7500,399
2008-10-13,09:30:00,898.2500,908.0000,898.2500,905.0000,387
2008-10-13,09:45:00,905.5000,913.7500,905.5000,908.0000,871
2008-10-13,10:00:00,907.7500,908.0000,902.5000,904.2500,251
2008-10-13,10:15:00,904.0000,904.5000,900.2500,900.2500,99
2008-10-13,10:30:00,900.2500,905.2500,900.0000,900.0000,114
2008-10-13,10:45:00,901.0000,902.7500,900.0000,901.5000,43
2008-10-13,11:00:00,901.5000,901.5000,897.5000,897.7500,69
2008-10-13,11:15:00,898.2500,901.0000,898.2500,899.5000,52
2008-10-13,11:30:00,899.2500,899.2500,894.2500,894.2500,65
2008-10-13,11:46:00,894.7500,895.0000,889.2500,890.0000,133
2008-10-13,12:02:00,890.5000,893.0000,890.0000,890.7500,35
2008-10-13,12:15:00,892.0000,893.2500,891.0000,892.0000,31
2008-10-13,12:30:00,892.5000,896.0000,892.0000,896.0000,53
2008-10-13,12:45:00,896.2500,897.5000,895.7500,897.0000,24
2008-10-13,13:00:00,897.5000,898.0000,895.0000,896.7500,64
2008-10-13,13:15:00,894.7500,894.7500,890.0000,893.0000,34
2008-10-13,13:30:00,893.0000,903.5000,893.0000,903.5000,106
2008-10-13,13:45:00,902.2500,904.7500,902.2500,903.5000,65
2008-10-13,14:01:00,904.0000,908.0000,903.0000,907.0000,97
2008-10-13,14:15:00,907.0000,907.5000,903.0000,903.0000,24
2008-10-13,14:30:00,903.5000,907.2500,903.0000,907.2500,48
2008-10-13,14:45:00,906.0000,910.0000,906.0000,907.5000,183
2008-10-13,15:00:00,908.0000,911.5000,907.0000,909.5000,98
2008-10-13,15:16:00,909.5000,916.7500,909.5000,916.7500,165
2008-10-13,15:30:00,916.2500,920.2500,915.5000,920.2500,214
2008-10-13,15:45:00,920.2500,932.2500,918.7500,931.7500,305
2008-10-13,16:00:00,931.7500,935.0000,928.2500,930.0000,608
2008-10-13,16:15:00,930.5000,934.5000,930.5000,932.7500,112
2008-10-13,16:31:00,932.2500,934.0000,931.0000,931.2500,52
2008-10-13,16:46:00,931.2500,934.7500,931.0000,931.2500,99
2008-10-13,17:00:00,931.0000,931.7500,929.0000,930.7500,163
2008-10-13,17:15:00,930.5000,931.0000,929.2500,929.2500,44
2008-10-13,17:31:00,929.5000,930.2500,927.5000,930.0000,75
2008-10-13,17:47:00,930.2500,932.5000,929.5000,929.5000,104
2008-10-13,18:02:00,929.7500,929.7500,927.5000,927.5000,21
2008-10-13,18:15:00,927.5000,929.0000,926.0000,927.0000,112
2008-10-13,18:30:00,928.0000,928.5000,926.7500,926.7500,27
2008-10-13,18:45:00,926.7500,929.0000,925.0000,925.0000,188
2008-10-13,22:30:00,926.5000,936.2500,925.0000,932.0000,9677
2008-10-13,22:45:00,931.7500,933.2500,926.7500,932.0000,5659
2008-10-13,23:00:00,931.7500,938.7500,928.0000,929.2500,5807
2008-10-13,23:15:00,929.2500,929.2500,921.2500,922.0000,5853
2008-10-13,23:30:00,922.0000,929.0000,921.5000,926.0000,2784
2008-10-13,23:45:00,926.2500,928.2500,925.0000,925.0000,1456
2008-10-14,00:00:00,925.5000,927.5000,925.0000,926.2500,1164
2008-10-14,00:15:00,926.2500,929.5000,926.0000,928.7500,1223
2008-10-14,00:30:00,928.5000,931.2500,928.2500,930.0000,1418
2008-10-14,00:45:00,929.7500,931.0000,927.2500,931.0000,1509
2008-10-14,01:00:00,930.7500,934.5000,930.2500,931.2500,2143
2008-10-14,01:15:00,931.0000,934.7500,931.0000,933.5000,1403
2008-10-14,01:30:00,933.5000,934.7500,930.7500,933.2500,1958
2008-10-14,01:45:00,933.2500,935.0000,931.5000,934.0000,2415
2008-10-14,02:00:00,933.7500,936.5000,927.5000,929.7500,5273
2008-10-14,02:40:00,928.0000,928.0000,928.0000,928.0000,1
2008-10-14,07:00:00,936.5000,942.2500,936.0000,939.0000,1241
2008-10-14,07:15:00,939.5000,941.7500,939.0000,941.7500,238
2008-10-14,07:30:00,941.5000,942.7500,939.7500,942.0000,189
2008-10-14,07:45:00,942.0000,943.5000,940.5000,943.2500,153
2008-10-14,08:00:00,943.2500,944.0000,942.7500,944.0000,166
2008-10-14,08:15:00,944.2500,948.0000,944.0000,947.5000,261
2008-10-14,08:30:00,948.0000,949.5000,947.2500,948.0000,338
2008-10-14,08:45:00,948.0000,949.0000,946.0000,949.0000,156
2008-10-14,09:00:00,948.2500,956.5000,948.2500,955.2500,740
2008-10-14,09:15:00,955.0000,955.7500,951.5000,952.7500,314
2008-10-14,09:30:00,952.2500,953.2500,949.0000,950.0000,179
2008-10-14,09:45:00,950.2500,951.0000,948.7500,948.7500,145
2008-10-14,10:00:00,948.5000,949.7500,947.5000,948.0000,65
2008-10-14,10:16:00,948.2500,948.5000,946.7500,947.7500,75
2008-10-14,10:30:00,947.7500,949.5000,947.2500,949.5000,63
2008-10-14,10:45:00,949.5000,951.5000,948.5000,950.0000,43
2008-10-14,11:00:00,950.0000,953.2500,950.0000,953.2500,127
2008-10-14,11:15:00,953.5000,954.5000,952.2500,953.2500,70
2008-10-14,11:30:00,953.2500,955.5000,953.0000,953.7500,91
2008-10-14,11:45:00,953.2500,953.2500,952.0000,952.0000,47
2008-10-14,12:02:00,952.0000,952.0000,951.2500,951.5000,9
2008-10-14,12:18:00,952.5000,958.0000,952.5000,957.2500,92
2008-10-14,12:35:00,955.5000,957.2500,954.5000,956.5000,21
2008-10-14,12:53:00,956.2500,956.5000,955.2500,955.2500,7
2008-10-14,13:00:00,955.2500,956.0000,954.0000,954.0000,27
2008-10-14,13:16:00,955.0000,957.5000,954.2500,957.2500,51
2008-10-14,13:32:00,957.0000,957.0000,956.0000,956.5000,15
2008-10-14,13:46:00,957.0000,957.0000,952.5000,952.5000,139
2008-10-14,14:00:00,952.2500,952.2500,947.7500,948.5000,126
2008-10-14,14:15:00,948.5000,950.0000,948.0000,949.2500,39
2008-10-14,14:30:00,950.2500,953.0000,949.2500,953.0000,89
2008-10-14,14:46:00,953.0000,953.0000,947.5000,947.5000,154
2008-10-14,15:00:00,947.5000,948.5000,947.0000,947.7500,29
2008-10-14,15:15:00,947.2500,947.5000,945.7500,946.2500,22
2008-10-14,15:31:00,946.2500,948.0000,945.7500,947.7500,98
2008-10-14,15:45:00,947.7500,948.5000,946.5000,948.0000,51
2008-10-14,16:00:00,948.0000,952.0000,948.0000,951.0000,96
2008-10-14,16:20:00,951.2500,951.2500,951.2500,951.2500,6
2008-10-14,16:30:00,952.0000,952.0000,948.7500,949.2500,50
2008-10-14,16:46:00,948.5000,948.5000,946.5000,947.5000,57
2008-10-14,17:00:00,948.7500,948.7500,948.0000,948.0000,7
2008-10-14,17:15:00,948.0000,948.5000,947.7500,948.5000,20
2008-10-14,17:32:00,947.7500,948.0000,947.5000,947.5000,18
2008-10-14,17:46:00,947.5000,948.5000,947.5000,948.5000,15
2008-10-14,18:00:00,948.5000,949.0000,947.5000,948.2500,22
2008-10-14,18:18:00,949.0000,949.7500,949.0000,949.7500,16
2008-10-14,18:30:00,949.2500,951.0000,949.2500,951.0000,73
2008-10-14,18:45:00,950.0000,952.0000,948.7500,950.0000,81
2008-10-14,22:30:00,941.5000,942.0000,924.5000,926.7500,11752
2008-10-14,22:45:00,926.7500,928.5000,916.0000,921.0000,6950
2008-10-14,23:00:00,921.0000,921.7500,917.5000,919.2500,2763
2008-10-14,23:15:00,919.7500,925.5000,919.2500,924.2500,2927
2008-10-14,23:30:00,924.2500,928.5000,924.0000,926.5000,2493
2008-10-14,23:45:00,926.2500,928.5000,922.2500,924.2500,1701
2008-10-15,00:00:00,924.2500,924.2500,919.0000,920.0000,1908
2008-10-15,00:15:00,920.5000,924.5000,918.5000,923.2500,1920
2008-10-15,00:30:00,923.2500,927.2500,921.7500,925.0000,1670
2008-10-15,00:45:00,925.2500,933.7500,925.2500,929.2500,4091
2008-10-15,01:00:00,929.2500,932.7500,927.0000,932.2500,1804
2008-10-15,01:15:00,932.2500,933.7500,928.7500,930.5000,1460
2008-10-15,01:30:00,930.5000,933.5000,922.0000,923.0000,2807
2008-10-15,01:45:00,923.0000,925.5000,909.7500,910.7500,5976
2008-10-15,02:00:00,910.7500,912.2500,893.2500,895.0000,8242
2008-10-15,02:40:00,896.0000,896.0000,896.0000,896.0000,1
2008-10-15,07:00:00,894.0000,901.0000,892.5000,898.0000,707
2008-10-15,07:15:00,898.0000,901.0000,895.2500,895.7500,250
2008-10-15,07:30:00,896.2500,897.0000,891.5000,894.5000,259
2008-10-15,07:45:00,894.0000,895.2500,891.0000,892.2500,235
2008-10-15,08:00:00,892.2500,893.2500,891.0000,892.2500,88
2008-10-15,08:15:00,892.0000,894.2500,892.0000,893.0000,63
2008-10-15,08:32:00,892.5000,893.0000,890.2500,893.0000,67
2008-10-15,08:45:00,893.2500,895.2500,892.7500,893.5000,76
2008-10-15,09:00:00,894.0000,896.5000,894.0000,896.0000,118
2008-10-15,09:15:00,896.5000,904.0000,896.0000,899.7500,224
2008-10-15,09:30:00,899.2500,901.5000,899.2500,901.0000,120
2008-10-15,09:45:00,901.5000,906.0000,900.2500,904.0000,202
2008-10-15,10:00:00,905.2500,907.2500,901.5000,903.0000,271
2008-10-15,10:15:00,902.2500,903.0000,899.7500,899.7500,150
2008-10-15,10:31:00,899.5000,901.5000,899.0000,900.5000,107
2008-10-15,10:45:00,900.7500,902.0000,899.7500,902.0000,142
2008-10-15,11:00:00,901.7500,901.7500,900.0000,900.5000,83
2008-10-15,11:16:00,900.5000,901.5000,897.0000,900.2500,141
2008-10-15,11:30:00,899.0000,902.2500,899.0000,901.2500,58
2008-10-15,11:46:00,901.2500,902.0000,898.2500,899.2500,25
2008-10-15,12:00:00,898.7500,898.7500,898.0000,898.0000,25
2008-10-15,12:16:00,898.0000,898.0000,896.0000,896.0000,36
2008-10-15,12:30:00,896.2500,896.2500,895.5000,895.7500,18
2008-10-15,12:46:00,895.5000,897.2500,895.0000,895.0000,64
2008-10-15,13:01:00,897.2500,897.2500,897.0000,897.0000,17
2008-10-15,13:22:00,897.0000,897.2500,896.2500,897.0000,10
2008-10-15,13:33:00,897.2500,899.5000,896.2500,898.2500,78
2008-10-15,13:46:00,899.0000,901.0000,897.2500,901.0000,94
2008-10-15,14:00:00,901.0000,905.2500,900.5000,905.0000,113
2008-10-15,14:15:00,905.0000,909.2500,905.0000,907.5000,286
2008-10-15,14:30:00,908.0000,908.0000,904.7500,905.5000,11
2008-10-15,14:46:00,904.0000,908.7500,903.5000,908.7500,150
2008-10-15,15:00:00,909.0000,911.0000,908.0000,910.0000,176
2008-10-15,15:18:00,908.2500,910.0000,908.0000,908.0000,48
2008-10-15,15:30:00,908.0000,908.5000,908.0000,908.0000,37
2008-10-15,15:45:00,908.5000,908.7500,905.0000,905.0000,188
2008-10-15,16:00:00,905.0000,906.0000,905.0000,905.7500,26
2008-10-15,16:17:00,905.5000,906.0000,905.0000,905.0000,20
2008-10-15,16:30:00,905.0000,905.0000,903.0000,904.0000,103
2008-10-15,16:45:00,902.2500,903.0000,900.2500,901.0000,115
2008-10-15,17:00:00,901.5000,902.2500,899.2500,901.0000,39
2008-10-15,17:19:00,901.7500,902.5000,900.0000,900.0000,54
2008-10-15,17:30:00,900.0000,900.0000,896.2500,897.0000,210
2008-10-15,17:45:00,896.7500,897.0000,896.5000,896.5000,11
2008-10-15,18:02:00,897.2500,897.2500,895.0000,895.0000,118
2008-10-15,18:15:00,895.0000,896.0000,893.5000,893.5000,94
2008-10-15,18:30:00,893.5000,895.0000,893.2500,893.2500,145
2008-10-15,18:45:00,893.2500,895.0000,892.7500,895.0000,198
2008-10-15,22:30:00,879.0000,887.2500,871.0000,881.5000,12589
2008-10-15,22:45:00,881.5000,883.7500,877.0000,877.2500,5666
2008-10-15,23:00:00,877.0000,879.5000,872.2500,873.7500,4342
2008-10-15,23:15:00,873.7500,879.0000,872.2500,875.2500,3400
2008-10-15,23:30:00,875.2500,876.5000,870.2500,872.2500,3469
2008-10-15,23:45:00,872.5000,876.0000,870.5000,874.2500,2050
2008-10-16,00:00:00,874.7500,878.0000,873.0000,873.2500,2345
2008-10-16,00:15:00,873.2500,873.5000,864.0000,865.0000,3608
2008-10-16,00:30:00,864.7500,869.5000,863.0000,867.7500,3736
2008-10-16,00:45:00,868.0000,871.2500,868.0000,869.5000,1863
2008-10-16,01:00:00,869.5000,870.0000,854.0000,854.2500,4767
2008-10-16,01:15:00,854.2500,859.2500,850.0000,856.7500,4279
2008-10-16,01:30:00,857.0000,859.0000,846.5000,853.2500,4497
2008-10-16,01:45:00,853.2500,864.0000,852.0000,856.7500,4372
2008-10-16,02:00:00,857.0000,864.0000,851.0000,859.5000,5660
2008-10-16,02:15:00,859.5000,859.5000,859.5000,859.5000,5
2008-10-16,02:40:00,858.0000,858.0000,858.0000,858.0000,1
2008-10-16,07:00:00,850.0000,852.0000,842.5000,845.0000,1359
2008-10-16,07:15:00,845.0000,847.7500,845.0000,845.5000,226
2008-10-16,07:30:00,845.2500,846.2500,840.7500,842.0000,194
2008-10-16,07:45:00,842.5000,847.5000,839.5000,847.2500,240
2008-10-16,08:00:00,847.0000,849.0000,846.7500,846.7500,60
2008-10-16,08:17:00,847.2500,849.0000,846.7500,848.0000,21
2008-10-16,08:31:00,847.2500,847.2500,845.5000,845.7500,80
2008-10-16,08:45:00,845.5000,846.0000,843.7500,845.0000,33
2008-10-16,09:00:00,845.0000,852.0000,844.0000,851.2500,167
2008-10-16,09:15:00,851.0000,857.7500,849.5000,855.0000,574
2008-10-16,09:30:00,855.0000,857.0000,852.7500,853.5000,102
2008-10-16,09:45:00,854.0000,859.0000,853.5000,858.0000,189
2008-10-16,10:00:00,857.5000,859.0000,856.0000,858.2500,85
2008-10-16,10:15:00,858.2500,859.7500,854.5000,855.5000,111
2008-10-16,10:30:00,856.0000,856.7500,854.7500,855.5000,14
2008-10-16,10:45:00,855.2500,856.5000,854.5000,855.2500,43
2008-10-16,11:04:00,854.7500,857.2500,854.5000,856.0000,52
2008-10-16,11:15:00,855.7500,857.7500,853.2500,855.7500,126
2008-10-16,11:30:00,855.5000,857.5000,854.5000,856.7500,164
2008-10-16,11:45:00,856.0000,856.7500,855.0000,856.0000,77
2008-10-16,12:00:00,855.0000,856.0000,855.0000,855.7500,21
2008-10-16,12:18:00,855.5000,856.0000,854.5000,855.7500,35
2008-10-16,12:31:00,855.7500,855.7500,855.5000,855.5000,16
2008-10-16,12:46:00,855.2500,855.2500,854.2500,854.2500,13
2008-10-16,13:01:00,854.2500,855.5000,854.2500,854.5000,17
2008-10-16,13:15:00,854.2500,856.5000,854.2500,856.0000,73
2008-10-16,13:34:00,856.0000,856.7500,856.0000,856.7500,8
2008-10-16,13:47:00,855.7500,856.5000,854.0000,854.0000,64
2008-10-16,14:00:00,855.0000,855.5000,847.5000,847.5000,243
2008-10-16,14:15:00,848.0000,849.5000,843.0000,849.5000,119
2008-10-16,14:30:00,848.0000,849.0000,847.2500,847.2500,44
2008-10-16,14:46:00,848.0000,848.0000,841.0000,843.0000,149
2008-10-16,15:00:00,843.0000,846.5000,841.2500,841.2500,109
2008-10-16,15:15:00,841.2500,846.2500,841.2500,846.0000,105
2008-10-16,15:30:00,846.2500,850.7500,846.2500,850.5000,34
2008-10-16,15:46:00,851.2500,855.2500,851.2500,855.2500,99
2008-10-16,16:00:00,856.0000,856.0000,852.5000,852.5000,119
2008-10-16,16:15:00,853.5000,853.5000,851.7500,851.7500,77
2008-10-16,16:31:00,851.0000,853.0000,850.7500,853.0000,76
2008-10-16,16:45:00,852.0000,853.0000,850.2500,852.0000,45
2008-10-16,17:02:00,850.5000,850.7500,846.2500,847.5000,55
2008-10-16,17:15:00,848.0000,850.0000,848.0000,849.0000,37
2008-10-16,17:30:00,849.0000,849.0000,847.7500,848.2500,28
2008-10-16,17:48:00,846.7500,848.0000,842.0000,842.0000,94
2008-10-16,18:00:00,843.0000,846.0000,842.5000,844.7500,51
2008-10-16,18:15:00,844.5000,847.7500,844.5000,847.7500,47
2008-10-16,18:30:00,847.0000,847.0000,840.2500,843.5000,154
2008-10-16,18:45:00,843.0000,849.0000,843.0000,849.0000,69
2008-10-16,22:30:00,845.5000,847.2500,835.2500,840.5000,8403
2008-10-16,22:45:00,840.5000,855.5000,840.5000,848.2500,6271
2008-10-16,23:00:00,848.0000,848.2500,825.0000,832.2500,8914
2008-10-16,23:15:00,832.5000,837.0000,828.7500,830.7500,3543
2008-10-16,23:30:00,830.7500,835.7500,829.5000,833.2500,2993
2008-10-16,23:45:00,833.2500,841.2500,833.2500,838.7500,2598
2008-10-17,00:00:00,839.0000,847.5000,837.2500,846.7500,2675
2008-10-17,00:15:00,846.5000,858.0000,846.0000,851.2500,4369
2008-10-17,00:30:00,851.2500,853.2500,844.7500,847.2500,2292
2008-10-17,00:45:00,847.2500,854.5000,846.2500,849.2500,1581
2008-10-17,01:00:00,849.2500,852.0000,847.5000,848.5000,936
2008-10-17,01:15:00,848.5000,854.0000,848.5000,852.0000,1505
2008-10-17,01:30:00,852.2500,866.0000,851.7500,855.0000,4158
2008-10-17,01:45:00,855.2500,868.0000,855.0000,866.7500,3160
2008-10-17,02:00:00,866.7500,874.7500,863.5000,872.5000,6850
2008-10-17,02:40:00,867.0000,867.0000,867.0000,867.0000,1
2008-10-17,07:00:00,881.5000,887.7500,880.0000,887.0000,1246
2008-10-17,07:15:00,887.2500,890.0000,887.2500,889.5000,357
2008-10-17,07:30:00,890.0000,891.5000,887.7500,889.0000,391
2008-10-17,07:45:00,888.5000,891.5000,888.5000,889.7500,144
2008-10-17,08:00:00,889.7500,890.5000,889.2500,890.0000,94
2008-10-17,08:15:00,890.0000,892.5000,890.0000,892.5000,187
2008-10-17,08:30:00,892.7500,894.0000,892.2500,893.2500,291
2008-10-17,08:45:00,893.5000,895.0000,893.0000,895.0000,373
2008-10-17,09:00:00,894.7500,896.0000,893.0000,895.7500,218
2008-10-17,09:15:00,895.2500,896.0000,892.5000,893.7500,216
2008-10-17,09:30:00,894.7500,894.7500,891.5000,891.5000,105
2008-10-17,09:45:00,891.0000,892.0000,889.2500,890.0000,163
2008-10-17,10:01:00,890.2500,890.7500,885.0000,887.0000,136
2008-10-17,10:15:00,886.7500,887.7500,883.7500,884.5000,52
2008-10-17,10:30:00,885.0000,886.5000,883.0000,883.0000,58
2008-10-17,10:45:00,883.0000,883.5000,881.5000,882.2500,335
2008-10-17,11:03:00,883.0000,885.5000,883.0000,885.5000,36
2008-10-17,11:17:00,885.2500,888.0000,885.2500,888.0000,24
2008-10-17,11:30:00,887.7500,890.0000,887.7500,888.2500,83
2008-10-17,11:45:00,888.2500,888.2500,886.2500,886.2500,18
2008-10-17,12:00:00,886.7500,888.0000,886.2500,887.0000,15
2008-10-17,12:26:00,886.5000,886.5000,886.0000,886.0000,17
2008-10-17,12:31:00,886.0000,886.5000,885.7500,886.2500,12
2008-10-17,12:45:00,886.5000,886.7500,886.0000,886.7500,13
2008-10-17,13:02:00,887.7500,888.2500,884.2500,886.0000,22
2008-10-17,13:15:00,886.0000,886.0000,884.2500,885.7500,16
2008-10-17,13:31:00,885.5000,899.0000,885.2500,896.2500,326
2008-10-17,13:45:00,895.2500,896.7500,891.0000,896.7500,229
2008-10-17,14:00:00,896.5000,900.0000,895.0000,899.7500,217
2008-10-17,14:15:00,900.0000,902.0000,896.0000,896.2500,208
2008-10-17,14:30:00,897.2500,903.0000,896.7500,903.0000,98
2008-10-17,14:45:00,902.5000,905.0000,899.0000,899.0000,132
2008-10-17,15:01:00,900.5000,900.5000,893.2500,893.7500,81
2008-10-17,15:15:00,894.0000,894.0000,887.0000,887.0000,141
2008-10-17,15:30:00,887.0000,889.7500,886.0000,889.7500,102
2008-10-17,15:45:00,889.7500,890.2500,886.7500,886.7500,60
2008-10-17,16:06:00,886.0000,886.0000,884.5000,884.5000,17
2008-10-17,16:15:00,884.7500,884.7500,882.0000,882.7500,88
2008-10-17,16:31:00,882.7500,885.5000,882.0000,884.5000,59
2008-10-17,16:51:00,884.0000,884.0000,882.0000,882.0000,16
2008-10-17,17:00:00,882.0000,883.5000,881.5000,881.5000,87
2008-10-17,17:15:00,882.5000,883.0000,881.2500,883.0000,41
2008-10-17,17:33:00,881.2500,882.0000,879.5000,880.5000,120
2008-10-17,17:45:00,880.5000,880.5000,879.0000,880.0000,69
2008-10-17,18:00:00,880.0000,883.0000,879.2500,879.2500,78
2008-10-17,18:15:00,879.2500,879.7500,878.2500,879.0000,111
2008-10-17,18:30:00,879.0000,879.5000,876.5000,876.5000,260
2008-10-17,18:45:00,877.0000,882.0000,877.0000,880.0000,112
2008-10-17,22:30:00,880.2500,890.7500,878.2500,889.0000,9530
2008-10-17,22:45:00,889.0000,896.7500,888.0000,889.7500,4675
2008-10-17,23:00:00,890.2500,898.0000,889.2500,891.0000,3878
2008-10-17,23:15:00,890.7500,894.5000,890.0000,891.2500,2361
2008-10-17,23:30:00,891.0000,897.2500,889.5000,897.2500,2311
2008-10-17,23:45:00,896.7500,897.5000,893.5000,895.0000,1440
2008-10-18,00:00:00,894.2500,896.2500,893.7500,894.5000,897
2008-10-18,00:15:00,894.5000,902.5000,893.7500,899.5000,2859
2008-10-18,00:30:00,899.7500,904.0000,899.5000,900.7500,2430
2008-10-18,00:45:00,900.5000,905.0000,897.5000,904.0000,3370
2008-10-18,01:00:00,904.0000,905.0000,898.5000,902.0000,2178
2008-10-18,01:15:00,902.0000,903.2500,899.0000,902.0000,1364
2008-10-18,01:30:00,902.0000,909.0000,901.5000,902.0000,3720
2008-10-18,01:45:00,902.0000,906.0000,898.0000,901.2500,2367
2008-10-18,02:00:00,901.2500,907.5000,888.0000,888.0000,5237
2008-10-18,02:15:00,887.7500,887.7500,887.7500,887.7500,4
2008-10-18,02:40:00,894.0000,894.0000,894.0000,894.0000,1
2008-10-20,07:00:00,890.7500,913.0000,890.0000,907.5000,2279
2008-10-20,07:15:00,908.0000,910.0000,906.0000,908.0000,278
2008-10-20,07:30:00,907.0000,919.7500,906.2500,917.5000,745
2008-10-20,07:45:00,919.2500,922.2500,915.2500,917.7500,311
2008-10-20,08:00:00,918.0000,918.0000,913.2500,914.0000,172
2008-10-20,08:15:00,914.0000,914.5000,912.5000,913.7500,94
2008-10-20,08:31:00,914.2500,915.0000,913.7500,914.0000,104
2008-10-20,08:45:00,914.7500,921.2500,914.7500,918.2500,297
2008-10-20,09:00:00,918.0000,926.7500,918.0000,924.7500,722
2008-10-20,09:15:00,924.2500,925.5000,919.0000,923.5000,535
2008-10-20,09:31:00,924.2500,924.7500,921.5000,921.5000,115
2008-10-20,09:45:00,921.2500,923.0000,920.2500,923.0000,173
2008-10-20,10:00:00,923.2500,926.5000,922.0000,925.7500,119
2008-10-20,10:15:00,926.7500,932.0000,925.7500,930.0000,442
2008-10-20,10:30:00,929.5000,929.5000,925.7500,925.7500,84
2008-10-20,10:46:00,925.7500,926.2500,923.2500,925.0000,64
2008-10-20,11:00:00,925.0000,925.7500,924.7500,925.7500,21
2008-10-20,11:16:00,926.5000,927.0000,925.5000,927.0000,33
2008-10-20,11:30:00,927.7500,927.7500,926.7500,927.2500,5
2008-10-20,11:45:00,926.2500,930.0000,926.0000,929.2500,57
2008-10-20,12:00:00,927.0000,930.2500,927.0000,929.7500,30
2008-10-20,12:15:00,930.2500,931.7500,930.0000,931.7500,57
2008-10-20,12:31:00,931.7500,934.5000,931.2500,934.0000,170
2008-10-20,12:48:00,933.7500,933.7500,931.7500,931.7500,20
2008-10-20,13:00:00,932.2500,934.5000,931.7500,933.5000,53
2008-10-20,13:15:00,931.7500,933.5000,930.7500,931.5000,12
2008-10-20,13:30:00,931.7500,933.2500,930.0000,931.5000,63
2008-10-20,13:47:00,931.5000,932.5000,930.5000,931.7500,6
2008-10-20,14:01:00,931.2500,932.5000,931.0000,931.7500,21
2008-10-20,14:16:00,931.0000,931.7500,930.0000,930.0000,25
2008-10-20,14:30:00,930.0000,932.5000,929.7500,930.7500,64
2008-10-20,14:45:00,930.7500,930.7500,926.7500,929.2500,100
2008-10-20,15:02:00,928.0000,930.2500,926.5000,926.7500,66
2008-10-20,15:15:00,926.2500,926.2500,923.7500,923.7500,66
2008-10-20,15:30:00,925.2500,926.5000,923.7500,923.7500,28
2008-10-20,15:48:00,925.0000,926.5000,924.5000,925.0000,141
2008-10-20,16:01:00,924.7500,927.7500,924.7500,927.5000,28
2008-10-20,16:16:00,928.0000,928.0000,924.7500,925.7500,48
2008-10-20,16:30:00,926.2500,926.5000,925.5000,925.5000,21
2008-10-20,16:47:00,926.5000,926.7500,925.0000,926.0000,26
2008-10-20,17:01:00,926.2500,927.0000,926.0000,926.2500,19
2008-10-20,17:18:00,926.2500,927.0000,926.2500,927.0000,10
2008-10-20,17:30:00,926.7500,929.2500,926.7500,928.2500,37
2008-10-20,17:49:00,928.2500,929.2500,927.5000,927.5000,17
2008-10-20,18:00:00,927.0000,928.2500,927.0000,928.2500,27
2008-10-20,18:15:00,928.2500,930.0000,928.2500,930.0000,103
2008-10-20,18:31:00,929.7500,931.0000,928.5000,930.0000,112
2008-10-20,18:45:00,931.2500,931.2500,928.5000,928.5000,61
2008-10-20,22:30:00,925.0000,933.0000,922.0000,923.7500,9956
2008-10-20,22:45:00,924.0000,924.0000,915.7500,918.5000,5150
2008-10-20,23:00:00,918.5000,920.0000,910.7500,912.2500,3714
2008-10-20,23:15:00,912.2500,920.0000,910.5000,919.0000,3823
2008-10-20,23:30:00,919.0000,921.5000,915.7500,919.0000,2034
2008-10-20,23:45:00,919.0000,927.7500,916.7500,926.5000,3047
2008-10-21,00:00:00,926.7500,927.2500,921.0000,922.5000,1738
2008-10-21,00:15:00,922.7500,926.0000,919.0000,919.7500,1893
2008-10-21,00:30:00,919.5000,924.2500,918.2500,921.0000,1417
2008-10-21,00:45:00,921.0000,923.7500,918.5000,922.7500,1029
2008-10-21,01:00:00,922.7500,923.2500,917.0000,917.5000,1312
2008-10-21,01:15:00,917.2500,929.7500,917.0000,927.7500,2698
2008-10-21,01:30:00,927.7500,932.5000,924.0000,927.7500,4197
2008-10-21,01:45:00,927.7500,934.0000,925.5000,930.7500,2547
2008-10-21,02:00:00,930.7500,934.5000,927.5000,929.5000,5070
2008-10-21,02:40:00,929.0000,929.0000,929.0000,929.0000,1
2008-10-21,06:59:00,934.5000,934.5000,934.5000,934.5000,166
2008-10-21,07:00:00,934.0000,939.5000,933.5000,937.5000,634
2008-10-21,07:15:00,937.7500,944.5000,937.7500,940.5000,619
2008-10-21,07:30:00,940.5000,941.0000,937.5000,939.0000,146
2008-10-21,07:45:00,939.2500,941.5000,937.5000,940.5000,185
2008-10-21,08:00:00,941.0000,941.0000,939.0000,940.7500,200
2008-10-21,08:16:00,940.7500,940.7500,934.5000,936.5000,211
2008-10-21,08:30:00,936.5000,937.0000,934.0000,934.2500,181
2008-10-21,08:45:00,934.2500,936.5000,931.7500,935.5000,236
2008-10-21,09:00:00,935.0000,935.0000,928.0000,929.7500,288
2008-10-21,09:15:00,930.0000,936.7500,930.0000,934.0000,279
2008-10-21,09:30:00,934.0000,934.0000,929.0000,930.2500,132
2008-10-21,09:46:00,929.2500,931.5000,928.5000,930.7500,122
2008-10-21,10:01:00,931.0000,932.0000,930.0000,930.0000,95
2008-10-21,10:15:00,930.0000,930.5000,925.5000,926.2500,204
2008-10-21,10:30:00,926.5000,929.0000,920.5000,920.5000,319
2008-10-21,10:45:00,920.5000,922.0000,916.0000,919.5000,504
2008-10-21,11:00:00,919.7500,927.2500,919.7500,927.0000,214
2008-10-21,11:15:00,927.7500,929.0000,921.7500,925.0000,205
2008-10-21,11:33:00,924.5000,924.7500,923.2500,924.5000,15
2008-10-21,11:47:00,924.0000,927.7500,924.0000,927.7500,18
2008-10-21,12:03:00,926.5000,926.5000,923.2500,923.2500,11
2008-10-21,12:15:00,923.2500,924.2500,921.0000,924.2500,44
2008-10-21,12:30:00,924.0000,924.0000,920.2500,921.0000,47
2008-10-21,12:45:00,920.5000,920.7500,919.0000,919.2500,70
2008-10-21,13:00:00,919.2500,920.0000,919.2500,919.5000,11
2008-10-21,13:15:00,919.5000,924.7500,919.5000,923.7500,35
2008-10-21,13:31:00,922.7500,922.7500,919.7500,921.5000,24
2008-10-21,13:45:00,922.0000,924.7500,922.0000,923.0000,34
2008-10-21,14:00:00,924.0000,926.2500,923.0000,925.2500,58
2008-10-21,14:15:00,925.5000,927.0000,925.5000,925.5000,14
2008-10-21,14:32:00,925.5000,925.5000,924.2500,924.7500,32
2008-10-21,14:47:00,925.0000,925.0000,919.0000,919.0000,62
2008-10-21,15:00:00,919.0000,921.0000,918.7500,920.0000,22
2008-10-21,15:16:00,919.7500,920.5000,919.2500,919.2500,13
2008-10-21,15:30:00,919.2500,921.0000,918.5000,918.5000,28
2008-10-21,15:47:00,918.2500,918.2500,915.2500,915.2500,81
2008-10-21,16:00:00,915.5000,919.5000,915.0000,917.0000,84
2008-10-21,16:28:00,916.0000,916.0000,915.5000,916.0000,7
2008-10-21,16:31:00,915.2500,916.0000,914.7500,914.7500,44
2008-10-21,16:46:00,914.5000,915.5000,914.0000,914.7500,90
2008-10-21,17:02:00,914.7500,916.2500,914.7500,915.7500,12
2008-10-21,17:15:00,916.0000,916.7500,915.5000,916.7500,48
2008-10-21,17:30:00,916.7500,917.0000,913.5000,913.5000,184
2008-10-21,17:45:00,913.5000,915.0000,913.5000,915.0000,35
2008-10-21,18:02:00,915.5000,916.2500,914.5000,915.7500,75
2008-10-21,18:17:00,915.7500,916.2500,915.7500,916.2500,19
2008-10-21,18:30:00,916.2500,917.2500,916.0000,917.0000,69
2008-10-21,18:45:00,917.0000,917.0000,914.7500,915.0000,129
2008-10-21,22:30:00,916.2500,916.7500,904.7500,914.0000,9990
2008-10-21,22:45:00,913.7500,915.2500,907.0000,909.7500,4275
2008-10-21,23:00:00,909.5000,909.7500,900.2500,905.5000,5287
2008-10-21,23:15:00,905.5000,907.2500,901.0000,906.2500,2702
2008-10-21,23:30:00,906.0000,908.2500,904.2500,906.7500,2193
2008-10-21,23:45:00,907.0000,907.0000,898.7500,899.0000,3748
2008-10-22,00:00:00,899.0000,902.7500,896.5000,901.0000,3923
2008-10-22,00:15:00,901.0000,901.7500,896.2500,897.7500,2335
2008-10-22,00:30:00,898.0000,901.7500,895.2500,899.5000,2259
2008-10-22,00:45:00,899.7500,900.7500,895.5000,896.0000,1070
2008-10-22,01:00:00,896.0000,896.2500,892.0000,893.5000,3189
2008-10-22,01:15:00,893.5000,899.2500,893.2500,898.0000,2407
2008-10-22,01:30:00,898.2500,907.5000,896.5000,905.5000,3590
2008-10-22,01:45:00,905.7500,907.0000,902.7500,905.2500,3182
2008-10-22,02:00:00,905.0000,911.0000,904.7500,910.2500,5160
2008-10-22,02:15:00,910.7500,910.7500,910.7500,910.7500,2
2008-10-22,02:40:00,908.0000,908.0000,908.0000,908.0000,1
2008-10-22,07:00:00,910.5000,911.7500,905.7500,910.2500,916
2008-10-22,07:15:00,910.0000,912.7500,908.0000,910.2500,188
2008-10-22,07:30:00,909.7500,910.2500,908.0000,909.7500,166
2008-10-22,07:45:00,909.7500,910.0000,906.5000,906.5000,148
2008-10-22,08:00:00,906.0000,906.0000,903.5000,904.0000,99
2008-10-22,08:16:00,904.5000,905.7500,904.0000,904.0000,54
2008-10-22,08:30:00,904.0000,904.5000,902.7500,903.5000,68
2008-10-22,08:47:00,903.5000,906.5000,903.5000,906.0000,54
2008-10-22,09:00:00,905.5000,909.7500,904.5000,905.0000,149
2008-10-22,09:15:00,905.0000,912.2500,904.2500,912.2500,126
2008-10-22,09:30:00,912.5000,912.7500,909.0000,909.5000,113
2008-10-22,09:47:00,908.7500,910.7500,908.5000,910.2500,45
2008-10-22,10:00:00,911.0000,912.2500,911.0000,911.5000,54
2008-10-22,10:18:00,912.2500,912.2500,909.5000,909.5000,16
2008-10-22,10:30:00,909.2500,910.5000,905.7500,906.5000,32
2008-10-22,10:46:00,906.5000,910.0000,906.5000,910.0000,21
2008-10-22,11:00:00,909.2500,911.0000,908.0000,908.0000,79
2008-10-22,11:15:00,908.0000,908.0000,904.2500,904.5000,59
2008-10-22,11:30:00,904.7500,905.0000,904.2500,905.0000,17
2008-10-22,11:46:00,904.7500,906.7500,904.7500,906.7500,14
2008-10-22,12:01:00,905.7500,905.7500,904.0000,904.0000,29
2008-10-22,12:15:00,904.2500,906.2500,904.0000,904.5000,92
2008-10-22,12:30:00,904.0000,904.5000,903.0000,903.2500,105
2008-10-22,12:45:00,903.7500,905.0000,903.0000,903.0000,72
2008-10-22,13:00:00,903.0000,903.5000,903.0000,903.0000,14
2008-10-22,13:15:00,903.0000,903.0000,897.0000,898.0000,199
2008-10-22,13:30:00,898.7500,900.0000,893.2500,893.2500,139
2008-10-22,13:45:00,893.2500,894.7500,890.7500,890.7500,255
2008-10-22,14:00:00,892.0000,893.2500,892.0000,892.5000,75
2008-10-22,14:15:00,892.7500,892.7500,889.5000,889.7500,120
2008-10-22,14:30:00,891.7500,891.7500,888.0000,889.0000,106
2008-10-22,14:45:00,889.0000,890.2500,888.5000,888.5000,43
2008-10-22,15:01:00,888.5000,890.2500,888.2500,890.2500,41
2008-10-22,15:15:00,891.0000,891.5000,888.5000,888.7500,43
2008-10-22,15:31:00,890.0000,890.0000,888.0000,889.5000,60
2008-10-22,15:45:00,888.0000,891.0000,888.0000,891.0000,87
2008-10-22,16:01:00,890.2500,891.5000,889.5000,890.2500,109
2008-10-22,16:17:00,890.2500,891.2500,890.0000,890.5000,55
2008-10-22,16:30:00,891.2500,892.0000,890.7500,891.2500,50
2008-10-22,16:45:00,891.2500,891.2500,890.5000,890.5000,83
2008-10-22,17:01:00,890.2500,890.5000,889.5000,890.0000,104
2008-10-22,17:15:00,890.7500,893.7500,890.0000,892.5000,60
2008-10-22,17:31:00,892.7500,892.7500,889.5000,889.5000,186
2008-10-22,17:45:00,889.5000,890.5000,889.5000,889.5000,116
2008-10-22,18:00:00,889.5000,890.5000,889.5000,889.5000,138
2008-10-22,18:15:00,890.2500,894.0000,889.5000,890.0000,142
2008-10-22,18:30:00,890.0000,890.2500,888.2500,888.2500,68
2008-10-22,18:45:00,888.2500,890.2500,886.2500,890.2500,155
2008-10-22,22:30:00,872.2500,874.0000,860.0000,870.2500,12146
2008-10-22,22:45:00,870.2500,874.0000,866.0000,872.2500,3692
2008-10-22,23:00:00,872.2500,873.0000,868.5000,872.0000,2626
2008-10-22,23:15:00,872.0000,878.2500,871.5000,874.2500,2844
2008-10-22,23:30:00,874.0000,877.5000,870.0000,876.0000,1536
2008-10-22,23:45:00,875.7500,880.5000,875.2500,878.5000,2060
2008-10-23,00:00:00,878.2500,878.5000,872.5000,872.7500,1294
2008-10-23,00:15:00,872.7500,878.7500,872.0000,877.7500,1781
2008-10-23,00:30:00,877.7500,878.5000,874.2500,875.0000,1108
2008-10-23,00:45:00,874.5000,875.5000,870.2500,871.5000,1797
2008-10-23,01:00:00,871.2500,872.0000,860.0000,866.0000,3489
2008-10-23,01:15:00,866.2500,867.5000,863.0000,865.0000,1734
2008-10-23,01:30:00,865.0000,867.5000,858.0000,861.0000,3267
2008-10-23,01:45:00,861.2500,864.7500,859.5000,861.2500,2151
2008-10-23,02:00:00,861.2500,863.5000,858.7500,862.0000,3437
2008-10-23,02:15:00,861.2500,861.2500,861.2500,861.2500,1
2008-10-23,02:40:00,859.0000,859.0000,859.0000,859.0000,1
2008-10-23,07:00:00,861.5000,863.0000,858.0000,860.2500,733
2008-10-23,07:15:00,860.0000,863.5000,859.2500,863.0000,152
2008-10-23,07:30:00,863.0000,867.5000,862.0000,866.0000,263
2008-10-23,07:45:00,866.0000,866.5000,864.5000,865.0000,105
2008-10-23,08:00:00,865.2500,865.2500,859.5000,863.2500,140
2008-10-23,08:15:00,862.5000,863.7500,861.0000,863.5000,47
2008-10-23,08:30:00,863.5000,864.2500,862.0000,864.2500,45
2008-10-23,08:49:00,863.2500,864.2500,861.5000,861.5000,20
2008-10-23,09:01:00,861.7500,863.2500,856.0000,856.0000,176
2008-10-23,09:15:00,856.0000,857.7500,851.0000,852.5000,249
2008-10-23,09:30:00,852.0000,854.7500,850.0000,851.5000,268
2008-10-23,09:45:00,851.7500,858.5000,851.2500,858.5000,162
2008-10-23,10:00:00,858.7500,859.0000,855.7500,858.7500,87
2008-10-23,10:16:00,859.0000,861.5000,857.5000,861.0000,78
2008-10-23,10:30:00,861.0000,865.0000,861.0000,864.2500,160
2008-10-23,10:45:00,864.5000,865.2500,861.5000,863.5000,195
2008-10-23,11:00:00,863.5000,863.7500,862.0000,862.0000,87
2008-10-23,11:16:00,862.0000,863.5000,856.7500,860.5000,146
2008-10-23,11:30:00,860.0000,861.2500,859.0000,860.0000,25
2008-10-23,11:47:00,861.5000,861.5000,857.5000,860.2500,45
2008-10-23,12:00:00,860.0000,860.0000,855.5000,856.0000,46
2008-10-23,12:16:00,855.7500,861.5000,854.7500,861.5000,76
2008-10-23,12:34:00,861.5000,862.5000,861.0000,862.0000,29
2008-10-23,12:45:00,861.7500,861.7500,856.2500,859.7500,25
2008-10-23,13:05:00,860.7500,862.0000,859.2500,859.2500,25
2008-10-23,13:15:00,859.2500,859.7500,858.2500,859.7500,17
2008-10-23,13:31:00,859.0000,860.0000,858.7500,860.0000,15
2008-10-23,13:48:00,858.7500,860.5000,858.7500,860.5000,19
2008-10-23,14:00:00,860.5000,861.5000,860.0000,860.0000,33
2008-10-23,14:15:00,859.5000,860.2500,858.5000,860.2500,74
2008-10-23,14:31:00,860.2500,865.0000,860.0000,865.0000,115
2008-10-23,14:46:00,865.0000,877.5000,864.5000,877.5000,313
2008-10-23,15:00:00,877.5000,878.5000,876.0000,877.5000,97
2008-10-23,15:15:00,877.7500,877.7500,875.2500,875.7500,115
2008-10-23,15:30:00,875.7500,876.0000,875.0000,875.7500,55
2008-10-23,15:45:00,875.2500,879.0000,875.2500,879.0000,145
2008-10-23,16:00:00,879.0000,884.5000,879.0000,880.0000,255
2008-10-23,16:16:00,880.7500,881.2500,878.5000,879.2500,63
2008-10-23,16:30:00,878.7500,880.5000,876.5000,879.0000,51
2008-10-23,16:45:00,879.0000,879.0000,877.5000,877.7500,24
2008-10-23,17:00:00,877.5000,877.7500,876.7500,876.7500,46
2008-10-23,17:15:00,877.0000,878.7500,876.0000,877.0000,55
2008-10-23,17:30:00,877.0000,877.0000,872.2500,872.7500,259
2008-10-23,17:45:00,871.7500,871.7500,867.0000,869.5000,179
2008-10-23,18:00:00,869.0000,874.2500,869.0000,873.5000,70
2008-10-23,18:15:00,874.0000,874.0000,872.0000,872.0000,89
2008-10-23,18:30:00,872.5000,873.7500,872.0000,872.0000,65
2008-10-23,18:45:00,872.5000,875.0000,870.7500,870.7500,133
2008-10-23,22:30:00,870.5000,894.7500,870.5000,892.5000,9554
2008-10-23,22:45:00,892.5000,903.2500,892.2500,903.0000,9185
2008-10-23,23:00:00,903.0000,904.5000,899.2500,903.5000,4422
2008-10-23,23:15:00,903.5000,906.0000,900.7500,901.2500,3488
2008-10-23,23:30:00,901.5000,906.7500,900.7500,902.2500,3250
2008-10-23,23:45:00,902.0000,906.0000,900.2500,904.7500,2256
2008-10-24,00:00:00,904.5000,906.0000,903.0000,904.2500,1434
2008-10-24,00:15:00,904.2500,906.0000,898.0000,899.0000,2349
2008-10-24,00:30:00,899.0000,901.5000,894.5000,897.2500,2573
2008-10-24,00:45:00,897.2500,897.5000,894.2500,895.0000,1719
2008-10-24,01:00:00,895.0000,897.0000,891.5000,894.2500,2651
2008-10-24,01:15:00,894.5000,904.5000,894.0000,895.7500,2761
2008-10-24,01:30:00,895.5000,898.2500,892.0000,895.5000,1752
2008-10-24,01:45:00,895.7500,897.5000,893.2500,893.5000,2156
2008-10-24,02:00:00,893.2500,893.5000,884.0000,886.7500,5316
2008-10-24,02:40:00,884.5000,884.5000,884.5000,884.5000,1
2008-10-24,07:00:00,895.7500,914.2500,895.5000,913.5000,1710
2008-10-24,07:15:00,913.5000,919.7500,911.0000,913.5000,719
2008-10-24,07:30:00,913.5000,917.5000,909.2500,913.7500,454
2008-10-24,07:45:00,914.5000,915.2500,911.2500,914.0000,121
2008-10-24,08:00:00,914.2500,920.2500,914.0000,917.0000,209
2008-10-24,08:15:00,916.5000,916.5000,913.0000,913.2500,84
2008-10-24,08:31:00,913.5000,914.0000,912.5000,912.5000,34
2008-10-24,08:45:00,912.2500,917.5000,912.0000,914.5000,100
2008-10-24,09:00:00,914.7500,916.2500,908.5000,908.5000,207
2008-10-24,09:15:00,908.5000,908.5000,900.0000,900.2500,363
2008-10-24,09:30:00,901.0000,903.2500,900.0000,900.0000,198
2008-10-24,09:45:00,900.0000,902.2500,899.2500,899.7500,212
2008-10-24,10:00:00,899.7500,901.0000,896.0000,896.5000,206
2008-10-24,10:15:00,896.7500,898.5000,896.0000,896.2500,201
2008-10-24,10:30:00,896.2500,898.0000,893.5000,894.2500,198
2008-10-24,10:45:00,894.0000,897.5000,893.5000,896.2500,162
2008-10-24,11:00:00,896.5000,908.0000,896.2500,903.5000,228
2008-10-24,11:15:00,902.5000,915.7500,901.2500,911.0000,157
2008-10-24,11:30:00,911.0000,911.0000,902.7500,903.2500,52
2008-10-24,11:47:00,903.2500,903.2500,901.0000,901.5000,29
2008-10-24,12:00:00,901.5000,905.5000,901.0000,902.0000,50
2008-10-24,12:15:00,901.5000,901.5000,898.0000,900.7500,82
2008-10-24,12:30:00,900.7500,900.7500,896.0000,897.5000,91
2008-10-24,12:46:00,896.7500,899.7500,896.7500,899.7500,35
2008-10-24,13:01:00,898.0000,899.0000,897.7500,899.0000,19
2008-10-24,13:16:00,898.0000,898.0000,896.2500,897.0000,50
2008-10-24,13:30:00,896.5000,899.2500,894.0000,896.0000,145
2008-10-24,13:46:00,896.0000,896.0000,892.5000,894.0000,69
2008-10-24,14:00:00,893.5000,895.2500,891.5000,895.0000,134
2008-10-24,14:16:00,895.0000,897.2500,895.0000,896.0000,52
2008-10-24,14:30:00,896.7500,897.5000,891.7500,893.0000,75
2008-10-24,14:48:00,892.0000,892.0000,876.5000,877.5000,799
2008-10-24,15:00:00,878.0000,882.5000,878.0000,880.0000,65
2008-10-24,15:15:00,879.7500,882.0000,879.7500,881.0000,26
2008-10-24,15:30:00,881.0000,881.0000,878.5000,878.5000,24
2008-10-24,15:45:00,878.2500,878.2500,875.5000,877.5000,165
2008-10-24,16:00:00,877.5000,877.5000,875.0000,875.0000,118
2008-10-24,16:15:00,875.2500,875.5000,870.0000,871.5000,257
2008-10-24,16:30:00,870.7500,871.0000,867.0000,868.5000,157
2008-10-24,16:45:00,868.5000,869.2500,864.5000,865.0000,360
2008-10-24,17:00:00,865.0000,865.2500,860.0000,863.2500,116
2008-10-24,17:15:00,863.5000,866.0000,863.0000,864.5000,60
2008-10-24,17:30:00,864.5000,866.5000,854.7500,855.2500,608
2008-10-24,17:45:00,855.2500,855.2500,844.7500,846.0000,538
2008-10-24,18:00:00,846.2500,848.0000,844.2500,845.0000,264
2008-10-24,18:15:00,846.0000,847.2500,845.5000,847.2500,98
2008-10-24,18:30:00,847.5000,857.0000,847.5000,855.2500,211
2008-10-24,18:45:00,855.5000,860.0000,851.2500,851.2500,277
2008-10-24,22:30:00,850.0000,862.7500,846.5000,859.0000,8636
2008-10-24,22:45:00,858.7500,867.5000,856.5000,864.2500,3619
2008-10-24,23:00:00,864.5000,879.7500,864.0000,877.2500,4416
2008-10-24,23:15:00,877.0000,899.0000,877.0000,893.5000,6462
2008-10-24,23:30:00,893.2500,901.0000,890.0000,898.5000,3896
2008-10-24,23:45:00,898.5000,898.7500,882.0000,887.2500,3872
2008-10-25,00:00:00,886.7500,891.5000,882.0000,889.0000,2476
2008-10-25,00:15:00,888.5000,889.7500,886.2500,887.5000,1226
2008-10-25,00:30:00,887.7500,889.2500,884.5000,885.0000,1444
2008-10-25,00:45:00,884.5000,888.2500,883.0000,888.0000,1450
2008-10-25,01:00:00,888.0000,893.7500,887.2500,893.2500,1322
2008-10-25,01:15:00,893.5000,901.7500,893.2500,898.0000,2848
2008-10-25,01:30:00,898.0000,898.0000,879.7500,880.0000,2981
2008-10-25,01:45:00,880.0000,880.2500,870.0000,871.0000,4178
2008-10-25,02:00:00,870.5000,873.0000,861.0000,872.2500,7211
2008-10-27,07:00:00,879.5000,883.7500,874.0000,875.0000,1199
2008-10-27,07:15:00,874.5000,875.5000,864.5000,867.5000,500
2008-10-27,07:30:00,868.0000,873.0000,868.0000,872.0000,162
2008-10-27,07:47:00,872.7500,873.0000,870.5000,871.0000,81
2008-10-27,08:00:00,871.0000,876.5000,870.5000,875.5000,242
2008-10-27,08:17:00,876.2500,878.5000,873.2500,873.7500,127
2008-10-27,08:30:00,874.0000,877.0000,874.0000,874.5000,106
2008-10-27,08:45:00,875.0000,875.0000,873.0000,874.7500,101
2008-10-27,09:00:00,874.0000,887.7500,874.0000,886.2500,359
2008-10-27,09:15:00,885.7500,887.7500,883.7500,886.0000,178
2008-10-27,09:30:00,886.5000,886.5000,880.5000,881.2500,138
2008-10-27,09:45:00,881.5000,882.2500,876.2500,876.2500,132
2008-10-27,10:00:00,876.0000,881.7500,876.0000,878.7500,74
2008-10-27,10:15:00,878.5000,879.7500,875.2500,876.5000,75
2008-10-27,10:30:00,876.7500,876.7500,873.7500,876.5000,119
2008-10-27,10:45:00,876.7500,877.0000,875.2500,876.0000,56
2008-10-27,11:02:00,877.0000,882.7500,877.0000,878.7500,72
2008-10-27,11:16:00,878.5000,880.7500,877.0000,879.0000,44
2008-10-27,11:30:00,878.2500,879.7500,874.7500,875.0000,65
2008-10-27,11:45:00,876.0000,876.0000,873.0000,876.0000,70
2008-10-27,12:00:00,876.0000,876.0000,874.5000,874.5000,14
2008-10-27,12:15:00,874.0000,874.0000,869.0000,873.5000,162
2008-10-27,12:31:00,873.7500,873.7500,870.7500,871.0000,61
2008-10-27,12:45:00,871.0000,873.7500,871.0000,872.0000,18
2008-10-27,13:01:00,872.5000,872.5000,868.7500,868.7500,65
2008-10-27,13:15:00,868.5000,869.0000,865.0000,866.2500,138
2008-10-27,13:34:00,867.5000,869.5000,867.0000,868.5000,25
2008-10-27,13:46:00,868.0000,869.5000,866.0000,868.0000,30
2008-10-27,14:00:00,867.0000,867.0000,865.0000,865.5000,69
2008-10-27,14:16:00,866.0000,866.0000,864.2500,865.5000,40
2008-10-27,14:30:00,866.5000,873.0000,865.0000,867.2500,86
2008-10-27,14:45:00,866.5000,867.5000,864.2500,865.0000,44
2008-10-27,15:01:00,865.0000,865.5000,857.5000,859.0000,278
2008-10-27,15:15:00,859.0000,862.0000,858.5000,859.5000,99
2008-10-27,15:30:00,860.0000,860.7500,857.5000,857.5000,82
2008-10-27,15:45:00,857.5000,858.2500,856.0000,857.7500,115
2008-10-27,16:00:00,857.7500,861.7500,856.2500,856.2500,43
2008-10-27,16:15:00,856.2500,858.0000,856.0000,856.5000,41
2008-10-27,16:31:00,857.5000,862.0000,856.5000,856.5000,57
2008-10-27,16:45:00,857.0000,858.5000,856.5000,856.7500,38
2008-10-27,17:00:00,856.2500,858.2500,855.0000,855.0000,84
2008-10-27,17:17:00,855.7500,857.0000,855.2500,856.2500,42
2008-10-27,17:30:00,855.7500,856.7500,852.0000,855.0000,130
2008-10-27,17:45:00,855.0000,855.0000,851.2500,853.7500,78
2008-10-27,18:00:00,853.0000,853.7500,851.7500,853.5000,38
2008-10-27,18:16:00,852.5000,856.0000,852.5000,856.0000,28
2008-10-27,18:30:00,855.5000,857.5000,854.0000,855.5000,43
2008-10-27,18:45:00,855.2500,864.2500,855.2500,863.0000,159
2008-10-27,22:30:00,871.5000,883.0000,868.0000,881.2500,7947
2008-10-27,22:45:00,881.2500,884.2500,874.0000,879.2500,3653
2008-10-27,23:00:00,879.0000,885.0000,875.0000,884.5000,3395
2008-10-27,23:15:00,884.7500,889.0000,879.2500,881.2500,4038
2008-10-27,23:30:00,881.2500,884.7500,878.2500,883.5000,2140
2008-10-27,23:45:00,883.2500,885.7500,881.0000,883.2500,1347
2008-10-28,00:00:00,883.5000,895.5000,883.0000,895.0000,4211
2008-10-28,00:15:00,895.2500,897.7500,891.7500,896.0000,4043
2008-10-28,00:30:00,896.2500,900.2500,894.0000,899.2500,2612
2008-10-28,00:45:00,899.2500,899.2500,892.7500,896.2500,2373
2008-10-28,01:00:00,896.2500,902.2500,894.7500,901.5000,2269
2008-10-28,01:15:00,901.7500,904.0000,897.7500,901.0000,2427
2008-10-28,01:30:00,901.0000,902.7500,894.7500,899.5000,2438
2008-10-28,01:45:00,899.2500,901.7500,890.2500,890.7500,2029
2008-10-28,02:00:00,891.2500,896.5000,890.2500,892.0000,3193
2008-10-28,02:15:00,892.0000,892.2500,892.0000,892.2500,31
2008-10-28,02:40:00,893.0000,893.0000,893.0000,893.0000,1
2008-10-28,06:59:00,903.0000,904.0000,903.0000,904.0000,468
2008-10-28,07:00:00,903.7500,925.7500,903.5000,915.5000,2644
2008-10-28,07:15:00,916.0000,926.2500,916.0000,922.5000,872
2008-10-28,07:30:00,922.7500,929.5000,922.0000,929.5000,638
2008-10-28,07:45:00,929.0000,933.5000,928.0000,929.0000,817
2008-10-28,08:00:00,929.7500,930.5000,925.0000,925.2500,296
2008-10-28,08:15:00,926.5000,927.0000,925.0000,926.0000,39
2008-10-28,08:30:00,925.2500,927.2500,924.0000,925.7500,174
2008-10-28,08:46:00,925.7500,928.0000,924.2500,927.2500,142
2008-10-28,09:00:00,927.7500,928.0000,920.5000,922.5000,284
2008-10-28,09:15:00,922.0000,923.0000,918.2500,923.0000,242
2008-10-28,09:30:00,923.0000,927.7500,921.5000,926.2500,189
2008-10-28,09:45:00,926.5000,930.5000,926.0000,929.5000,405
2008-10-28,10:00:00,928.7500,931.0000,928.0000,930.2500,140
2008-10-28,10:17:00,929.5000,930.5000,928.7500,930.5000,67
2008-10-28,10:30:00,929.7500,929.7500,927.2500,929.5000,46
2008-10-28,10:46:00,929.5000,930.0000,928.0000,930.0000,54
2008-10-28,11:02:00,929.5000,930.0000,927.7500,930.0000,22
2008-10-28,11:15:00,929.5000,930.0000,927.2500,927.2500,52
2008-10-28,11:30:00,927.2500,928.5000,926.5000,928.0000,42
2008-10-28,11:45:00,927.5000,929.2500,927.0000,927.5000,58
2008-10-28,12:02:00,927.2500,928.5000,926.5000,928.5000,43
2008-10-28,12:16:00,928.5000,929.0000,927.5000,928.0000,17
2008-10-28,12:31:00,928.0000,928.7500,927.2500,927.2500,8
2008-10-28,12:46:00,927.5000,929.0000,927.2500,928.5000,12
2008-10-28,13:04:00,928.2500,928.7500,927.2500,928.0000,14
2008-10-28,13:15:00,928.0000,930.7500,927.7500,930.7500,47
2008-10-28,13:30:00,929.5000,933.0000,929.5000,933.0000,94
2008-10-28,13:45:00,932.7500,937.7500,932.0000,937.7500,197
2008-10-28,14:00:00,936.7500,941.7500,936.7500,938.0000,197
2008-10-28,14:15:00,938.0000,939.0000,938.0000,939.0000,20
2008-10-28,14:31:00,939.0000,943.0000,939.0000,943.0000,76
2008-10-28,14:46:00,942.5000,945.5000,941.7500,942.5000,121
2008-10-28,15:01:00,942.5000,943.0000,941.2500,943.0000,72
2008-10-28,15:15:00,943.0000,943.0000,942.0000,942.0000,28
2008-10-28,15:30:00,942.0000,942.2500,939.5000,941.5000,56
2008-10-28,15:45:00,940.7500,943.0000,940.5000,942.2500,97
2008-10-28,16:00:00,942.5000,943.7500,942.0000,943.5000,74
2008-10-28,16:15:00,942.7500,943.2500,942.0000,942.2500,26
2008-10-28,16:31:00,943.5000,944.0000,942.2500,943.5000,42
2008-10-28,16:45:00,944.0000,952.0000,943.5000,952.0000,326
2008-10-28,17:00:00,952.0000,952.0000,949.0000,949.2500,60
2008-10-28,17:15:00,949.2500,949.5000,948.2500,949.0000,85
2008-10-28,17:30:00,948.5000,949.0000,941.5000,942.5000,160
2008-10-28,17:45:00,942.5000,943.5000,941.0000,943.5000,64
2008-10-28,18:00:00,943.7500,949.2500,943.7500,945.5000,114
2008-10-28,18:15:00,943.7500,947.0000,942.7500,946.2500,151
2008-10-28,18:30:00,946.2500,948.2500,945.7500,948.0000,194
2008-10-28,18:45:00,947.5000,951.7500,947.2500,950.5000,422
2008-10-28,22:30:00,939.5000,939.5000,914.7500,922.0000,12657
2008-10-28,22:45:00,921.5000,922.0000,895.2500,904.0000,8335
2008-10-28,23:00:00,904.2500,907.2500,891.0000,894.2500,6052
2008-10-28,23:15:00,894.7500,902.7500,891.0000,900.2500,3088
2008-10-28,23:30:00,900.2500,907.2500,899.2500,903.5000,2808
2008-10-28,23:45:00,903.5000,905.0000,896.7500,899.5000,2380
2008-10-29,00:00:00,899.5000,900.7500,895.7500,897.2500,1355
2008-10-29,00:15:00,897.0000,897.2500,882.7500,885.5000,3816
2008-10-29,00:30:00,885.5000,895.0000,885.0000,894.2500,1943
2008-10-29,00:45:00,894.0000,894.0000,887.0000,889.2500,1394
2008-10-29,01:00:00,889.0000,894.0000,886.7500,892.0000,1325
2008-10-29,01:15:00,892.2500,892.7500,885.2500,889.5000,2045
2008-10-29,01:30:00,889.7500,890.0000,877.2500,878.5000,2634
2008-10-29,01:45:00,879.0000,884.2500,862.2500,866.7500,5175
2008-10-29,02:00:00,866.7500,879.2500,866.7500,870.0000,4539
2008-10-29,02:15:00,870.0000,870.0000,870.0000,870.0000,5
2008-10-29,02:40:00,878.7500,878.7500,878.7500,878.7500,1
2008-10-29,07:00:00,896.0000,903.5000,894.2500,902.0000,1279
2008-10-29,07:15:00,902.2500,908.5000,902.2500,908.5000,477
2008-10-29,07:30:00,908.2500,909.5000,904.2500,905.7500,180
2008-10-29,07:46:00,906.2500,906.5000,903.5000,904.0000,76
2008-10-29,08:00:00,904.5000,905.7500,902.7500,905.5000,108
2008-10-29,08:15:00,905.0000,906.7500,903.2500,906.0000,71
2008-10-29,08:30:00,905.7500,907.0000,905.0000,906.0000,180
2008-10-29,08:45:00,905.2500,906.5000,905.0000,906.2500,30
2008-10-29,09:02:00,905.5000,905.7500,890.5000,892.5000,262
2008-10-29,09:15:00,892.5000,899.7500,892.5000,896.2500,83
2008-10-29,09:30:00,896.5000,900.5000,896.5000,899.0000,39
2008-10-29,09:45:00,898.7500,905.5000,898.5000,902.5000,58
2008-10-29,10:00:00,903.2500,903.2500,900.5000,900.5000,23
2008-10-29,10:15:00,900.5000,901.5000,895.5000,896.2500,32
2008-10-29,10:30:00,896.7500,900.2500,896.7500,898.2500,47
2008-10-29,10:46:00,898.0000,901.0000,898.0000,899.5000,45
2008-10-29,11:00:00,900.2500,904.0000,900.2500,902.5000,42
2008-10-29,11:16:00,903.2500,904.0000,898.0000,899.0000,47
2008-10-29,11:34:00,899.5000,901.5000,899.5000,901.5000,5
2008-10-29,11:45:00,901.5000,902.0000,900.7500,900.7500,11
2008-10-29,12:00:00,900.7500,901.2500,897.5000,897.5000,76
2008-10-29,12:15:00,896.7500,896.7500,894.0000,894.0000,32
2008-10-29,12:38:00,894.0000,894.5000,894.0000,894.2500,15
2008-10-29,12:46:00,895.5000,895.5000,893.5000,893.5000,51
2008-10-29,13:05:00,894.7500,895.0000,894.2500,895.0000,25
2008-10-29,13:24:00,894.5000,894.5000,893.7500,893.7500,7
2008-10-29,13:35:00,895.2500,903.0000,894.7500,903.0000,52
2008-10-29,13:45:00,902.2500,908.0000,901.0000,907.0000,95
2008-10-29,14:00:00,907.5000,907.5000,906.2500,907.0000,58
2008-10-29,14:15:00,906.5000,909.5000,906.0000,909.2500,55
2008-10-29,14:30:00,909.0000,909.0000,905.7500,907.0000,17
2008-10-29,14:48:00,906.5000,908.5000,906.0000,906.0000,9
2008-10-29,15:00:00,905.7500,906.5000,903.5000,904.7500,33
2008-10-29,15:17:00,905.5000,905.5000,904.5000,905.0000,6
2008-10-29,15:33:00,904.5000,904.5000,903.0000,904.0000,12
2008-10-29,15:56:00,904.0000,905.5000,902.7500,902.7500,5
2008-10-29,16:03:00,904.0000,904.0000,902.2500,903.2500,16
2008-10-29,16:27:00,903.0000,903.2500,902.5000,903.0000,4
2008-10-29,16:30:00,902.2500,902.2500,901.0000,901.5000,84
2008-10-29,16:46:00,902.7500,903.2500,902.2500,903.2500,15
2008-10-29,17:00:00,903.7500,905.0000,903.2500,904.0000,35
2008-10-29,17:17:00,903.5000,907.7500,903.5000,904.0000,52
2008-10-29,17:30:00,904.5000,905.5000,903.7500,905.5000,27
2008-10-29,17:46:00,905.5000,906.2500,905.0000,905.0000,5
2008-10-29,18:00:00,905.5000,905.5000,902.2500,903.7500,34
2008-10-29,18:15:00,904.7500,906.0000,904.0000,904.0000,22
2008-10-29,18:30:00,903.7500,906.2500,902.5000,905.2500,245
2008-10-29,18:45:00,905.2500,907.5000,903.0000,907.5000,99
2008-10-29,22:30:00,913.7500,925.5000,911.5000,912.5000,8492
2008-10-29,22:45:00,913.0000,920.7500,910.7500,918.5000,3666
2008-10-29,23:00:00,918.5000,927.5000,915.0000,927.2500,3196
2008-10-29,23:15:00,927.2500,939.7500,925.2500,938.2500,4360
2008-10-29,23:30:00,938.2500,947.2500,935.7500,940.0000,3261
2008-10-29,23:45:00,940.2500,944.2500,934.7500,943.5000,1574
2008-10-30,00:00:00,943.7500,948.2500,943.7500,945.7500,1065
2008-10-30,00:15:00,946.2500,948.7500,945.7500,948.7500,943
2008-10-30,00:30:00,948.7500,948.7500,948.7500,948.7500,45
2008-10-30,00:45:00,948.7500,948.7500,936.7500,939.5000,840
2008-10-30,01:00:00,939.7500,947.0000,935.5000,939.5000,1189
2008-10-30,01:15:00,939.5000,942.0000,930.7500,937.2500,1268
2008-10-30,01:30:00,937.5000,946.2500,937.5000,941.0000,822
2008-10-30,01:45:00,941.0000,941.0000,932.0000,938.0000,811
2008-10-30,02:00:00,937.5000,941.2500,933.5000,938.5000,1153
2008-10-30,02:40:00,937.2500,937.2500,937.2500,937.2500,1
2008-10-30,07:00:00,935.7500,937.2500,927.0000,932.0000,270
2008-10-30,07:15:00,934.2500,938.7500,933.2500,933.2500,76
2008-10-30,07:30:00,932.7500,932.7500,930.0000,932.5000,57
2008-10-30,07:45:00,932.5000,933.0000,932.0000,933.0000,15
2008-10-30,08:02:00,932.0000,937.7500,932.0000,937.7500,20
2008-10-30,08:15:00,936.0000,940.7500,935.0000,940.7500,25
2008-10-30,08:30:00,940.2500,945.0000,939.2500,944.0000,111
2008-10-30,08:45:00,942.7500,947.0000,940.2500,947.0000,69
2008-10-30,09:00:00,946.7500,947.2500,940.5000,946.7500,105
2008-10-30,09:15:00,945.5000,947.7500,944.7500,945.7500,48
2008-10-30,09:30:00,944.5000,945.2500,942.5000,945.0000,34
2008-10-30,09:45:00,945.5000,947.7500,944.7500,947.0000,23
2008-10-30,10:00:00,947.5000,949.7500,946.5000,949.2500,127
2008-10-30,10:15:00,949.5000,959.0000,949.5000,959.0000,237
2008-10-30,10:31:00,958.5000,959.7500,955.5000,957.0000,69
2008-10-30,10:45:00,957.2500,959.0000,955.0000,956.7500,57
2008-10-30,11:00:00,957.0000,958.0000,956.5000,958.0000,59
2008-10-30,11:17:00,958.0000,958.5000,949.2500,950.0000,71
2008-10-30,11:30:00,948.7500,955.0000,948.7500,954.5000,39
2008-10-30,11:45:00,953.7500,956.2500,951.0000,955.7500,127
2008-10-30,12:00:00,955.7500,957.7500,955.7500,957.7500,22
2008-10-30,12:18:00,958.5000,959.0000,957.0000,959.0000,16
2008-10-30,12:32:00,959.2500,959.2500,957.2500,957.2500,2
2008-10-30,12:58:00,956.0000,956.0000,956.0000,956.0000,1
2008-10-30,13:20:00,958.7500,958.7500,957.5000,957.5000,5
2008-10-30,13:33:00,958.5000,962.5000,958.5000,961.0000,58
2008-10-30,13:45:00,962.5000,964.0000,960.5000,961.7500,86
2008-10-30,14:00:00,960.7500,960.7500,956.7500,956.7500,22
2008-10-30,14:15:00,956.7500,961.0000,956.7500,961.0000,7
2008-10-30,14:30:00,959.0000,960.7500,959.0000,959.5000,9
2008-10-30,14:45:00,959.2500,959.2500,955.5000,955.5000,7
2008-10-30,15:00:00,955.5000,957.0000,950.7500,957.0000,33
2008-10-30,15:18:00,957.0000,959.0000,957.0000,959.0000,3
2008-10-30,15:32:00,955.5000,960.0000,955.5000,960.0000,8
2008-10-30,15:45:00,960.0000,960.2500,960.0000,960.2500,4
2008-10-30,16:15:00,958.7500,959.5000,958.5000,959.5000,11
2008-10-30,16:30:00,959.5000,959.5000,958.5000,959.2500,32
2008-10-30,16:47:00,958.7500,959.0000,958.5000,958.5000,43
2008-10-30,17:00:00,956.5000,957.2500,955.2500,955.7500,9
2008-10-30,17:15:00,956.5000,956.5000,953.5000,953.5000,14
2008-10-30,17:32:00,955.0000,955.0000,953.0000,953.0000,2
2008-10-30,17:53:00,950.5000,950.7500,946.2500,946.5000,65
2008-10-30,18:00:00,946.5000,946.7500,943.7500,943.7500,54
2008-10-30,18:18:00,943.5000,944.0000,941.7500,943.7500,54
2008-10-30,18:34:00,942.2500,942.5000,941.7500,942.5000,24
2008-10-30,18:45:00,942.5000,942.5000,939.7500,939.7500,104
2008-10-30,22:30:00,934.7500,934.7500,921.7500,926.5000,3523
2008-10-30,22:45:00,926.7500,937.5000,926.0000,931.0000,1733
2008-10-30,23:00:00,931.0000,945.2500,931.0000,944.0000,1617
2008-10-30,23:15:00,944.5000,944.7500,929.5000,931.5000,1526
2008-10-30,23:30:00,931.7500,932.7500,924.0000,928.0000,1377
2008-10-30,23:45:00,928.7500,929.2500,918.5000,923.2500,1435
2008-10-31,00:00:00,923.0000,927.2500,920.2500,926.7500,993
2008-10-31,00:15:00,926.2500,929.5000,923.5000,927.7500,975
2008-10-31,00:30:00,926.5000,931.5000,924.2500,926.2500,689
2008-10-31,00:45:00,926.2500,931.5000,922.5000,929.7500,515
2008-10-31,01:00:00,930.5000,940.0000,927.7500,934.7500,709
2008-10-31,01:15:00,934.5000,939.2500,934.0000,934.0000,342
2008-10-31,01:30:00,934.2500,936.5000,930.2500,932.0000,326
2008-10-31,01:45:00,932.5000,938.2500,931.0000,938.0000,372
2008-10-31,02:00:00,937.7500,943.0000,932.7500,939.5000,1573
2008-10-31,02:40:00,934.0000,934.0000,934.0000,934.0000,1
2008-10-31,07:00:00,933.7500,938.0000,931.5000,931.5000,155
2008-10-31,07:15:00,931.2500,933.5000,928.5000,928.7500,49
2008-10-31,07:30:00,930.2500,931.7500,929.0000,929.0000,24
2008-10-31,07:50:00,931.7500,931.7500,927.0000,927.0000,25
2008-10-31,08:04:00,925.5000,925.5000,921.7500,923.5000,54
2008-10-31,08:16:00,924.2500,924.7500,924.2500,924.7500,3
2008-10-31,08:34:00,924.5000,924.7500,922.7500,922.7500,8
2008-10-31,08:47:00,923.5000,927.7500,922.5000,927.5000,42
2008-10-31,09:05:00,927.0000,932.2500,927.0000,931.7500,8
2008-10-31,09:16:00,927.5000,928.5000,927.0000,928.5000,6
2008-10-31,09:33:00,930.5000,930.5000,927.5000,927.5000,3
2008-10-31,09:55:00,929.2500,930.2500,929.2500,930.2500,9
2008-10-31,10:07:00,929.7500,930.5000,929.7500,930.5000,2
2008-10-31,10:16:00,929.5000,930.2500,929.5000,930.0000,6
2008-10-31,10:35:00,928.5000,930.0000,928.5000,930.0000,5
2008-10-31,10:52:00,930.7500,930.7500,930.7500,930.7500,2
2008-10-31,11:04:00,933.0000,934.0000,933.0000,934.0000,6
2008-10-31,11:22:00,935.5000,936.0000,935.5000,936.0000,2
2008-10-31,11:36:00,936.0000,936.5000,935.7500,935.7500,3
2008-10-31,12:12:00,934.7500,934.7500,934.5000,934.5000,2
2008-10-31,12:18:00,934.7500,934.7500,934.7500,934.7500,1
2008-10-31,12:30:00,932.2500,934.0000,931.7500,934.0000,5
2008-10-31,12:58:00,936.2500,936.2500,936.2500,936.2500,4
2008-10-31,13:15:00,933.5000,935.5000,933.5000,935.5000,2
2008-10-31,13:48:00,935.0000,940.0000,935.0000,940.0000,13
2008-10-31,14:00:00,940.0000,940.0000,937.2500,937.2500,2
2008-10-31,14:23:00,938.2500,938.2500,937.0000,937.0000,5
2008-10-31,14:39:00,935.5000,935.5000,935.5000,935.5000,1
2008-10-31,14:52:00,934.0000,934.0000,933.7500,933.7500,4
2008-10-31,15:13:00,930.0000,930.0000,929.7500,929.7500,3
2008-10-31,15:17:00,929.5000,929.5000,923.5000,926.7500,16
2008-10-31,15:34:00,927.7500,927.7500,927.7500,927.7500,1
2008-10-31,16:20:00,924.7500,924.7500,923.2500,924.5000,11
2008-10-31,16:36:00,925.5000,925.7500,923.5000,923.7500,8
2008-10-31,16:50:00,922.7500,923.0000,922.2500,922.5000,24
2008-10-31,17:00:00,922.5000,922.5000,922.0000,922.0000,27
2008-10-31,17:16:00,921.7500,921.7500,919.7500,919.7500,10
2008-10-31,17:33:00,919.5000,919.5000,915.0000,917.0000,57
2008-10-31,17:45:00,915.5000,916.0000,915.0000,915.5000,34
2008-10-31,18:02:00,918.2500,918.5000,917.7500,918.0000,6
2008-10-31,18:15:00,918.0000,919.0000,918.0000,918.5000,7
2008-10-31,18:39:00,918.7500,919.2500,918.0000,918.2500,5
2008-10-31,18:49:00,920.2500,923.2500,920.2500,920.2500,7
2008-10-31,22:30:00,921.7500,928.5000,918.0000,928.5000,1132
2008-10-31,22:45:00,928.7500,930.5000,924.0000,930.5000,722
2008-10-31,23:00:00,930.2500,931.5000,925.5000,925.5000,246
2008-10-31,23:15:00,926.2500,931.2500,926.0000,929.2500,343
2008-10-31,23:30:00,929.0000,930.5000,925.7500,925.7500,342
2008-10-31,23:45:00,926.2500,926.5000,920.2500,920.7500,315
2008-11-01,00:00:00,920.5000,927.0000,920.2500,923.0000,217
2008-11-01,00:15:00,922.7500,922.7500,917.5000,917.7500,341
2008-11-01,00:30:00,918.5000,918.5000,910.5000,912.2500,406
2008-11-01,00:45:00,911.5000,914.0000,910.0000,912.7500,183
2008-11-01,01:00:00,912.7500,915.5000,910.0000,913.0000,245
2008-11-01,01:15:00,911.7500,915.0000,910.0000,914.0000,469
2008-11-01,01:30:00,914.0000,916.7500,911.0000,915.5000,289
2008-11-01,01:45:00,915.5000,918.0000,914.7500,914.7500,288
2008-11-01,02:00:00,915.2500,926.7500,912.5000,917.2500,1279
2008-11-01,02:40:00,925.2500,925.2500,925.2500,925.2500,1
2008-11-03,12:00:00,945.2500,949.0000,944.2500,949.0000,12
2008-11-03,12:15:00,949.0000,949.0000,949.0000,949.0000,7
2008-11-03,12:51:00,944.5000,944.5000,943.2500,943.2500,11
2008-11-03,13:27:00,942.7500,943.0000,942.7500,943.0000,2
2008-11-03,13:30:00,942.0000,945.7500,942.0000,945.7500,3
2008-11-03,13:53:00,942.7500,942.7500,942.7500,942.7500,1
2008-11-03,14:03:00,944.7500,944.7500,944.7500,944.7500,1
2008-11-03,14:18:00,946.0000,946.0000,946.0000,946.0000,1
2008-11-03,15:05:00,946.0000,946.2500,943.7500,943.7500,27
2008-11-03,15:16:00,945.0000,948.2500,944.5000,946.2500,52
2008-11-03,15:37:00,947.2500,947.2500,946.7500,946.7500,3
2008-11-03,15:47:00,946.5000,946.5000,943.2500,943.2500,16
2008-11-03,16:00:00,944.5000,944.7500,940.5000,940.5000,7
2008-11-03,16:19:00,942.0000,942.0000,939.0000,939.5000,12
2008-11-03,16:58:00,938.7500,938.7500,938.7500,938.7500,1
2008-11-03,17:04:00,939.2500,941.0000,938.7500,941.0000,11
2008-11-03,17:20:00,940.5000,940.5000,940.5000,940.5000,1
2008-11-03,17:32:00,940.0000,940.0000,938.0000,939.0000,3
2008-11-03,17:59:00,935.2500,935.2500,935.2500,935.2500,1
2008-11-03,18:19:00,935.5000,936.5000,935.5000,936.5000,2
2008-11-03,19:16:00,934.0000,934.2500,932.0000,932.2500,4
2008-11-03,19:42:00,931.5000,931.5000,931.5000,931.5000,1
2008-11-03,19:45:00,930.2500,934.0000,930.2500,934.0000,10
2008-11-03,23:30:00,926.0000,940.7500,924.0000,935.7500,1674
2008-11-03,23:45:00,935.2500,946.2500,935.2500,939.2500,818
2008-11-04,00:00:00,939.2500,947.0000,939.0000,941.0000,773
2008-11-04,00:15:00,941.0000,942.2500,935.5000,937.5000,381
2008-11-04,00:30:00,937.0000,940.5000,936.0000,937.7500,264
2008-11-04,00:45:00,938.2500,938.7500,934.2500,937.2500,222
2008-11-04,01:00:00,936.5000,936.5000,932.2500,935.7500,211
2008-11-04,01:15:00,936.0000,937.0000,929.7500,931.5000,197
2008-11-04,01:30:00,933.0000,933.0000,921.7500,923.0000,183
2008-11-04,01:45:00,923.5000,925.7500,920.7500,922.5000,156
2008-11-04,02:00:00,920.7500,926.5000,919.0000,924.2500,155
2008-11-04,02:15:00,924.2500,928.7500,921.0000,923.7500,140
2008-11-04,02:30:00,923.0000,927.2500,922.2500,923.2500,181
2008-11-04,02:45:00,923.7500,926.5000,920.0000,924.0000,174
2008-11-04,03:00:00,923.5000,931.7500,923.5000,929.7500,326
2008-11-04,03:40:00,928.2500,928.2500,928.2500,928.2500,1
2008-11-04,08:00:00,926.2500,927.5000,922.7500,927.5000,27
2008-11-04,08:18:00,928.0000,930.0000,928.0000,930.0000,4
2008-11-04,08:34:00,929.0000,931.0000,929.0000,930.7500,4
2008-11-04,08:45:00,931.0000,933.5000,930.2500,933.5000,9
2008-11-04,09:00:00,932.0000,933.0000,932.0000,932.7500,7
2008-11-04,09:16:00,934.2500,935.2500,931.5000,931.5000,21
2008-11-04,09:30:00,931.5000,931.5000,930.0000,930.0000,12
2008-11-04,10:08:00,929.5000,929.5000,928.2500,928.2500,5
2008-11-04,10:18:00,928.5000,928.5000,925.5000,927.0000,20
2008-11-04,10:34:00,927.2500,927.2500,925.2500,925.2500,3
2008-11-04,11:43:00,923.5000,923.5000,923.5000,923.5000,1
2008-11-04,11:45:00,922.2500,922.2500,922.2500,922.2500,5
2008-11-04,12:20:00,922.2500,922.2500,921.7500,921.7500,2
2008-11-04,12:46:00,922.0000,923.2500,922.0000,923.0000,3
2008-11-04,13:29:00,923.0000,923.0000,923.0000,923.0000,2
2008-11-04,13:32:00,921.7500,921.7500,921.7500,921.7500,1
2008-11-04,13:45:00,922.2500,924.7500,922.2500,924.2500,19
2008-11-04,15:50:00,920.0000,920.0000,920.0000,920.0000,4
2008-11-04,16:04:00,919.5000,920.0000,919.5000,920.0000,4
2008-11-04,16:32:00,917.5000,917.5000,917.5000,917.5000,1
2008-11-04,16:50:00,915.5000,915.5000,915.0000,915.0000,8
2008-11-04,17:16:00,917.5000,917.5000,917.2500,917.2500,2
2008-11-04,17:30:00,917.2500,918.0000,914.7500,914.7500,92
2008-11-04,18:10:00,919.5000,919.5000,919.5000,919.5000,1
2008-11-04,18:45:00,922.7500,922.7500,922.7500,922.7500,1
2008-11-04,19:04:00,926.0000,926.0000,926.0000,926.0000,1
2008-11-04,19:17:00,926.7500,926.7500,926.7500,926.7500,1
2008-11-04,19:44:00,930.2500,930.2500,930.2500,930.2500,2
2008-11-04,19:45:00,931.2500,935.0000,931.2500,934.2500,15
2008-11-04,23:30:00,945.0000,964.5000,944.7500,955.0000,722
2008-11-04,23:45:00,955.2500,967.0000,953.5000,960.5000,342
2008-11-05,00:00:00,961.0000,968.7500,961.0000,961.5000,277
2008-11-05,00:15:00,963.7500,966.0000,959.7500,959.7500,259
2008-11-05,00:30:00,960.5000,961.7500,951.0000,959.2500,273
2008-11-05,00:45:00,959.2500,964.2500,957.2500,962.5000,170
2008-11-05,01:00:00,962.0000,962.7500,956.0000,961.7500,165
2008-11-05,01:15:00,962.2500,972.0000,962.2500,966.7500,331
2008-11-05,01:30:00,967.0000,967.5000,962.5000,962.5000,159
2008-11-05,01:45:00,962.5000,964.2500,957.7500,959.2500,169
2008-11-05,02:00:00,959.0000,962.2500,957.2500,957.7500,114
2008-11-05,02:15:00,957.5000,959.0000,956.0000,957.5000,74
2008-11-05,02:30:00,959.0000,963.2500,955.0000,963.2500,151
2008-11-05,02:46:00,963.7500,964.7500,957.5000,958.2500,94
2008-11-05,03:00:00,959.2500,962.0000,948.0000,948.0000,318
2008-11-05,03:40:00,949.5000,949.5000,949.5000,949.5000,1
2008-11-05,08:00:00,950.7500,953.0000,949.5000,951.0000,20
2008-11-05,08:30:00,949.5000,951.0000,947.5000,949.5000,24
2008-11-05,08:51:00,954.5000,955.7500,954.5000,955.7500,2
2008-11-05,09:12:00,951.2500,955.5000,951.2500,955.5000,5
2008-11-05,09:21:00,948.2500,948.7500,948.2500,948.7500,2
2008-11-05,09:32:00,946.5000,946.5000,945.7500,946.2500,3
2008-11-05,10:00:00,941.5000,941.5000,937.5000,937.5000,8
2008-11-05,10:18:00,944.5000,944.5000,944.5000,944.5000,1
2008-11-05,10:48:00,944.2500,945.5000,944.2500,945.5000,3
2008-11-05,11:34:00,944.5000,944.5000,944.5000,944.5000,1
2008-11-05,11:59:00,945.0000,945.0000,945.0000,945.0000,1
2008-11-05,12:09:00,944.5000,944.5000,944.5000,944.5000,2
2008-11-05,12:34:00,940.7500,940.7500,938.7500,938.7500,2
2008-11-05,12:55:00,936.0000,936.0000,936.0000,936.0000,1
2008-11-05,13:16:00,935.2500,935.2500,935.2500,935.2500,1
2008-11-05,13:32:00,939.7500,939.7500,939.7500,939.7500,1
2008-11-05,14:28:00,944.2500,944.2500,944.2500,944.2500,1
2008-11-05,14:31:00,944.5000,944.5000,944.0000,944.0000,4
2008-11-05,14:59:00,945.0000,945.0000,945.0000,945.0000,1
2008-11-05,15:01:00,945.2500,945.2500,940.5000,940.5000,6
2008-11-05,15:44:00,940.5000,940.5000,940.5000,940.5000,1
2008-11-05,16:26:00,936.5000,936.5000,936.5000,936.5000,1
2008-11-05,17:16:00,939.0000,939.0000,939.0000,939.0000,5
2008-11-05,17:51:00,938.0000,938.0000,938.0000,938.0000,16
2008-11-05,18:34:00,941.0000,941.0000,941.0000,941.0000,2
2008-11-05,19:43:00,942.5000,942.5000,942.5000,942.5000,5
2008-11-05,19:55:00,947.2500,947.2500,947.2500,947.2500,1
2008-11-05,23:30:00,949.2500,949.7500,936.0000,937.0000,236
2008-11-05,23:45:00,935.2500,936.0000,924.0000,926.0000,296
2008-11-06,00:00:00,927.7500,930.0000,917.7500,917.7500,229
2008-11-06,00:15:00,918.2500,920.5000,907.2500,908.7500,173
2008-11-06,00:30:00,908.7500,912.0000,905.7500,912.0000,310
2008-11-06,00:45:00,911.5000,913.7500,908.2500,913.5000,236
2008-11-06,01:00:00,914.2500,914.2500,909.5000,913.7500,75
2008-11-06,01:15:00,912.5000,914.5000,912.2500,912.2500,18
2008-11-06,01:30:00,912.0000,914.2500,903.0000,907.0000,126
2008-11-06,01:45:00,910.2500,918.5000,909.7500,918.5000,183
2008-11-06,02:01:00,917.0000,920.0000,914.2500,915.0000,92
2008-11-06,02:15:00,913.7500,915.5000,912.0000,914.0000,61
2008-11-06,02:30:00,913.2500,914.5000,912.0000,913.0000,16
2008-11-06,02:47:00,913.7500,913.7500,909.0000,911.0000,33
2008-11-06,03:00:00,910.7500,911.0000,893.7500,896.5000,216
2008-11-06,03:40:00,894.7500,894.7500,894.7500,894.7500,1
2008-11-06,08:00:00,894.7500,896.2500,893.5000,894.2500,41
2008-11-06,08:16:00,893.2500,893.2500,888.5000,889.0000,40
2008-11-06,08:34:00,891.2500,891.2500,891.2500,891.2500,3
2008-11-06,08:45:00,891.2500,891.2500,891.2500,891.2500,1
2008-11-06,09:00:00,889.0000,892.7500,889.0000,892.7500,3
2008-11-06,09:25:00,894.2500,895.5000,894.2500,895.5000,5
2008-11-06,09:34:00,897.5000,901.2500,897.5000,900.7500,8
2008-11-06,09:45:00,900.0000,901.0000,899.5000,901.0000,4
2008-11-06,10:02:00,902.0000,902.7500,901.5000,901.5000,5
2008-11-06,10:15:00,901.5000,902.5000,899.5000,899.5000,14
2008-11-06,10:30:00,899.5000,899.5000,896.5000,897.0000,17
2008-11-06,10:46:00,897.2500,898.2500,897.2500,898.2500,5
2008-11-06,11:08:00,899.2500,899.5000,897.5000,897.5000,4
2008-11-06,11:17:00,897.2500,897.2500,897.2500,897.2500,1
2008-11-06,11:39:00,898.0000,898.0000,898.0000,898.0000,3
2008-11-06,11:49:00,897.5000,897.5000,897.2500,897.2500,2
2008-11-06,12:04:00,899.7500,900.0000,899.7500,900.0000,2
2008-11-06,12:19:00,898.2500,899.2500,898.2500,899.2500,50
2008-11-06,12:36:00,899.7500,899.7500,898.7500,898.7500,3
2008-11-06,12:51:00,900.0000,900.0000,900.0000,900.0000,1
2008-11-06,13:19:00,900.0000,900.0000,900.0000,900.0000,1
2008-11-06,13:39:00,900.0000,900.0000,900.0000,900.0000,2
2008-11-06,13:46:00,900.0000,900.0000,900.0000,900.0000,2
2008-11-06,14:12:00,898.2500,898.2500,898.2500,898.2500,4
2008-11-06,14:16:00,898.2500,898.2500,898.2500,898.2500,3
2008-11-06,15:21:00,900.7500,900.7500,900.7500,900.7500,1
2008-11-06,15:43:00,898.2500,898.2500,898.0000,898.0000,2
2008-11-06,16:01:00,896.0000,896.0000,896.0000,896.0000,3
2008-11-06,17:43:00,902.7500,903.2500,902.7500,903.2500,7
2008-11-06,17:46:00,904.5000,904.5000,903.2500,903.2500,2
2008-11-06,18:13:00,903.7500,903.7500,902.2500,902.2500,3
2008-11-06,18:22:00,897.0000,897.0000,897.0000,897.0000,5
2008-11-06,19:38:00,898.5000,898.5000,898.5000,898.5000,2
2008-11-06,19:49:00,898.5000,898.5000,898.5000,898.5000,2
2008-11-06,23:30:00,891.2500,891.2500,877.0000,878.5000,428
2008-11-06,23:45:00,876.7500,885.0000,876.7500,885.0000,144
2008-11-07,00:00:00,885.7500,888.0000,880.5000,882.7500,138
2008-11-07,00:15:00,884.7500,884.7500,874.2500,878.5000,100
2008-11-07,00:31:00,878.0000,881.2500,874.7500,875.2500,72
2008-11-07,00:47:00,880.2500,887.7500,880.2500,886.5000,62
2008-11-07,01:00:00,883.2500,883.2500,880.2500,882.7500,33
2008-11-07,01:15:00,882.5000,890.2500,881.5000,887.7500,130
2008-11-07,01:30:00,886.2500,895.0000,884.7500,892.0000,140
2008-11-07,01:45:00,891.5000,896.5000,889.0000,895.7500,37
2008-11-07,02:00:00,896.7500,897.5000,890.7500,892.7500,22
2008-11-07,02:17:00,891.2500,895.0000,890.7500,893.5000,91
2008-11-07,02:30:00,893.5000,893.7500,888.2500,888.5000,83
2008-11-07,02:45:00,889.0000,900.0000,887.7500,900.0000,80
2008-11-07,03:01:00,899.0000,904.0000,896.0000,896.0000,148
2008-11-07,03:40:00,899.5000,899.5000,899.5000,899.5000,1
2008-11-07,08:00:00,896.0000,898.5000,894.7500,898.5000,5
2008-11-07,08:43:00,900.2500,900.2500,900.2500,900.2500,1
2008-11-07,08:53:00,898.7500,898.7500,898.7500,898.7500,1
2008-11-07,09:13:00,900.2500,900.2500,900.2500,900.2500,1
2008-11-07,09:27:00,899.7500,899.7500,899.7500,899.7500,1
2008-11-07,09:48:00,900.2500,900.2500,900.0000,900.0000,4
2008-11-07,10:26:00,906.5000,906.5000,906.5000,906.5000,3
2008-11-07,10:30:00,907.2500,909.0000,906.7500,906.7500,13
2008-11-07,10:59:00,904.2500,904.2500,904.2500,904.2500,1
2008-11-07,11:10:00,903.7500,903.7500,903.7500,903.7500,1
2008-11-07,11:15:00,904.0000,904.0000,904.0000,904.0000,1
2008-11-07,11:41:00,903.7500,904.5000,903.5000,904.5000,6
2008-11-07,13:15:00,908.7500,908.7500,908.7500,908.7500,1
2008-11-07,13:42:00,910.0000,910.0000,910.0000,910.0000,1
2008-11-07,15:29:00,910.7500,910.7500,910.7500,910.7500,1
2008-11-07,16:20:00,909.7500,910.2500,909.7500,910.2500,2
2008-11-07,17:23:00,908.5000,908.5000,908.5000,908.5000,1
2008-11-07,18:02:00,910.5000,911.2500,910.5000,910.7500,10
2008-11-07,23:30:00,907.7500,918.0000,904.5000,911.7500,173
2008-11-07,23:45:00,911.7500,912.7500,899.5000,899.5000,93
2008-11-08,00:01:00,900.0000,903.7500,899.0000,901.7500,53
2008-11-08,00:15:00,902.2500,904.7500,898.2500,901.0000,138
2008-11-08,00:31:00,900.5000,905.0000,900.5000,904.0000,73
2008-11-08,00:46:00,904.0000,908.5000,902.2500,908.2500,63
2008-11-08,01:00:00,908.2500,912.5000,906.7500,907.7500,24
2008-11-08,01:15:00,909.2500,911.0000,907.7500,911.0000,31
2008-11-08,01:32:00,909.7500,912.0000,908.0000,911.7500,81
2008-11-08,01:45:00,911.7500,912.0000,907.0000,907.0000,42
2008-11-08,02:02:00,907.7500,909.5000,906.0000,906.5000,37
2008-11-08,02:16:00,908.0000,908.5000,906.7500,908.0000,10
2008-11-08,02:30:00,908.0000,910.0000,903.5000,904.5000,25
2008-11-08,02:48:00,907.2500,908.0000,907.0000,907.5000,17
2008-11-08,03:01:00,905.5000,912.7500,904.7500,912.7500,124
2008-11-08,03:40:00,911.7500,911.7500,911.7500,911.7500,1
2008-11-10,08:00:00,944.7500,944.7500,924.0000,943.7500,59
2008-11-10,08:15:00,942.7500,946.2500,939.7500,946.2500,43
2008-11-10,08:30:00,944.0000,944.0000,942.5000,942.5000,3
2008-11-10,09:00:00,940.0000,940.0000,939.0000,939.0000,10
2008-11-10,09:16:00,940.0000,940.0000,937.5000,938.2500,5
2008-11-10,09:34:00,940.0000,942.5000,940.0000,942.5000,6
2008-11-10,09:49:00,941.0000,941.0000,941.0000,941.0000,1
2008-11-10,10:04:00,941.0000,942.7500,941.0000,941.7500,8
2008-11-10,10:27:00,939.0000,939.0000,939.0000,939.0000,1
2008-11-10,10:30:00,939.2500,939.2500,939.2500,939.2500,11
2008-11-10,11:09:00,937.0000,937.0000,937.0000,937.0000,1
2008-11-10,12:14:00,937.2500,937.2500,937.2500,937.2500,5
2008-11-10,13:05:00,938.2500,938.2500,938.2500,938.2500,1
2008-11-10,13:51:00,934.0000,934.0000,931.0000,933.0000,7
2008-11-10,15:46:00,939.5000,939.5000,939.5000,939.5000,1
2008-11-10,16:42:00,936.2500,936.2500,936.0000,936.0000,5
2008-11-10,17:24:00,939.2500,939.2500,939.2500,939.2500,1
2008-11-10,17:47:00,938.5000,938.5000,938.2500,938.2500,3
2008-11-10,18:15:00,939.0000,939.0000,939.0000,939.0000,7
2008-11-10,18:31:00,939.0000,940.2500,937.7500,940.2500,10
2008-11-10,18:45:00,940.2500,940.2500,939.7500,939.7500,25
2008-11-10,19:03:00,940.0000,941.2500,940.0000,941.2500,11
2008-11-10,19:15:00,941.5000,942.2500,941.5000,942.2500,2
2008-11-10,19:41:00,943.5000,943.5000,943.5000,943.5000,1
2008-11-10,19:52:00,942.2500,942.2500,942.2500,942.2500,3
2008-11-10,23:30:00,930.0000,933.2500,919.5000,929.0000,359
2008-11-10,23:45:00,928.5000,928.5000,913.0000,914.5000,135
2008-11-11,00:00:00,914.5000,918.0000,911.0000,913.0000,20
2008-11-11,00:15:00,914.0000,920.2500,913.5000,916.0000,36
2008-11-11,00:30:00,915.2500,919.0000,913.0000,919.0000,22
2008-11-11,00:45:00,919.5000,919.5000,913.0000,914.5000,38
2008-11-11,01:00:00,917.0000,920.5000,916.2500,920.5000,16
2008-11-11,01:18:00,916.7500,917.2500,916.5000,916.5000,3
2008-11-11,01:37:00,914.0000,914.7500,912.0000,914.0000,15
2008-11-11,01:45:00,914.0000,917.2500,913.2500,917.2500,76
2008-11-11,02:03:00,916.7500,920.0000,915.7500,920.0000,25
2008-11-11,02:19:00,921.5000,924.5000,921.2500,924.5000,5
2008-11-11,02:31:00,925.5000,931.2500,923.5000,931.2500,16
2008-11-11,02:47:00,928.0000,940.7500,926.5000,939.2500,102
2008-11-11,03:00:00,939.0000,941.5000,935.2500,938.0000,158
2008-11-11,03:40:00,940.0000,940.0000,940.0000,940.0000,1
2008-11-11,08:00:00,930.0000,934.0000,930.0000,934.0000,4
2008-11-11,08:51:00,936.5000,936.5000,931.5000,931.7500,3
2008-11-11,09:07:00,932.0000,932.0000,931.0000,931.0000,2
2008-11-11,09:15:00,929.0000,929.0000,929.0000,929.0000,2
2008-11-11,09:41:00,928.0000,928.0000,927.5000,927.5000,2
2008-11-11,09:52:00,926.5000,926.5000,926.5000,926.5000,1
2008-11-11,10:00:00,925.0000,925.7500,925.0000,925.7500,15
2008-11-11,10:35:00,925.7500,925.7500,925.7500,925.7500,1
2008-11-11,10:48:00,926.0000,926.2500,926.0000,926.2500,8
2008-11-11,13:39:00,925.0000,925.0000,924.7500,924.7500,2
2008-11-11,14:56:00,922.0000,922.0000,921.2500,921.2500,2
2008-11-11,15:04:00,921.7500,921.7500,921.7500,921.7500,3
2008-11-11,15:47:00,920.0000,922.7500,920.0000,921.7500,19
2008-11-11,16:51:00,922.7500,922.7500,922.2500,922.2500,8
2008-11-11,18:20:00,921.7500,921.7500,921.0000,921.0000,3
2008-11-11,18:43:00,921.5000,921.5000,921.5000,921.5000,1
2008-11-11,18:56:00,925.2500,925.2500,925.2500,925.2500,3
2008-11-11,19:37:00,915.5000,915.5000,914.7500,914.7500,3
2008-11-11,23:30:00,914.0000,914.0000,896.5000,901.0000,144
2008-11-11,23:45:00,902.2500,902.2500,897.2500,897.2500,16
2008-11-12,00:02:00,893.5000,893.5000,889.2500,893.5000,88
2008-11-12,00:15:00,893.7500,896.0000,891.7500,893.0000,37
2008-11-12,00:31:00,893.2500,899.2500,893.2500,897.7500,43
2008-11-12,00:45:00,898.2500,900.5000,896.7500,898.2500,42
2008-11-12,01:01:00,898.7500,898.7500,895.0000,898.0000,23
2008-11-12,01:19:00,897.5000,897.5000,895.0000,895.2500,11
2008-11-12,01:30:00,897.7500,899.2500,896.5000,897.2500,30
2008-11-12,01:47:00,899.0000,899.0000,898.0000,898.0000,6
2008-11-12,02:00:00,899.7500,901.2500,899.7500,901.0000,5
2008-11-12,02:16:00,900.5000,904.7500,899.5000,900.2500,16
2008-11-12,02:31:00,902.5000,905.7500,902.5000,905.0000,28
2008-11-12,02:46:00,904.5000,910.0000,904.5000,909.7500,19
2008-11-12,03:09:00,906.7500,912.7500,906.2500,906.5000,24
2008-11-12,03:40:00,908.0000,908.0000,908.0000,908.0000,1
2008-11-12,08:00:00,910.5000,917.5000,906.7500,917.5000,734
2008-11-12,08:15:00,917.0000,917.5000,914.5000,915.7500,180
2008-11-12,08:30:00,915.7500,916.0000,912.0000,914.0000,82
2008-11-12,08:49:00,913.7500,913.7500,912.5000,912.5000,21
2008-11-12,09:00:00,912.5000,917.7500,912.5000,917.2500,109
2008-11-12,09:16:00,917.2500,917.2500,914.2500,915.7500,102
2008-11-12,09:31:00,916.5000,916.5000,914.5000,914.5000,21
2008-11-12,09:47:00,914.5000,919.2500,914.5000,919.2500,120
2008-11-12,10:00:00,919.5000,920.0000,917.0000,919.0000,74
2008-11-12,10:16:00,918.7500,919.2500,918.5000,919.0000,18
2008-11-12,10:30:00,919.5000,920.0000,917.0000,917.0000,66
2008-11-12,10:45:00,916.7500,916.7500,912.0000,913.2500,103
2008-11-12,11:00:00,913.2500,914.7500,912.0000,912.0000,50
2008-11-12,11:15:00,911.7500,914.5000,911.7500,911.7500,93
2008-11-12,11:30:00,912.7500,913.7500,910.2500,911.7500,30
2008-11-12,11:45:00,911.5000,912.7500,911.5000,912.0000,6
2008-11-12,12:00:00,913.0000,913.5000,911.7500,911.7500,12
2008-11-12,12:22:00,914.0000,917.0000,913.5000,916.5000,35
2008-11-12,12:30:00,916.5000,916.5000,915.0000,915.5000,13
2008-11-12,12:45:00,915.2500,915.5000,915.0000,915.0000,4
2008-11-12,13:02:00,916.5000,917.0000,915.2500,917.0000,9
2008-11-12,13:15:00,916.7500,917.0000,915.7500,916.2500,8
2008-11-12,13:34:00,916.2500,916.7500,916.0000,916.0000,10
2008-11-12,13:45:00,916.0000,916.0000,912.7500,912.7500,18
2008-11-12,14:00:00,913.2500,915.0000,913.0000,914.0000,21
2008-11-12,14:15:00,914.0000,916.7500,913.2500,915.0000,23
2008-11-12,14:31:00,916.0000,916.0000,915.5000,916.0000,6
2008-11-12,14:53:00,917.0000,918.0000,917.0000,918.0000,22
2008-11-12,15:00:00,917.7500,918.0000,917.7500,918.0000,13
2008-11-12,15:21:00,918.0000,918.0000,918.0000,918.0000,13
2008-11-12,15:35:00,917.2500,919.0000,917.2500,919.0000,18
2008-11-12,15:53:00,919.0000,919.0000,918.5000,918.5000,10
2008-11-12,16:00:00,919.0000,919.5000,917.5000,919.5000,37
2008-11-12,16:16:00,919.0000,919.0000,917.7500,918.7500,16
2008-11-12,16:32:00,918.2500,918.7500,917.5000,918.7500,19
2008-11-12,16:46:00,917.7500,917.7500,914.0000,914.0000,59
2008-11-12,17:00:00,914.0000,915.2500,912.2500,913.2500,66
2008-11-12,17:16:00,913.0000,914.0000,912.2500,914.0000,26
2008-11-12,17:30:00,914.0000,914.0000,912.2500,912.2500,17
2008-11-12,17:48:00,912.5000,912.5000,910.7500,910.7500,37
2008-11-12,18:00:00,911.0000,911.0000,907.2500,907.5000,157
2008-11-12,18:15:00,908.0000,908.5000,907.2500,907.2500,24
2008-11-12,18:32:00,907.5000,908.7500,907.0000,908.5000,42
2008-11-12,18:45:00,908.5000,910.5000,908.5000,910.5000,47
2008-11-12,19:00:00,910.5000,910.7500,909.0000,910.0000,34
2008-11-12,19:15:00,909.7500,911.5000,908.7500,911.0000,44
2008-11-12,19:30:00,911.5000,913.5000,911.5000,911.5000,51
2008-11-12,19:46:00,911.2500,911.2500,905.7500,907.2500,239
2008-11-12,23:30:00,898.0000,899.7500,890.2500,892.2500,10414
2008-11-12,23:45:00,892.2500,894.7500,888.0000,894.0000,6453
2008-11-13,00:00:00,894.0000,896.7500,890.0000,896.0000,4318
2008-11-13,00:15:00,896.0000,905.0000,894.7500,900.5000,4948
2008-11-13,00:30:00,900.5000,902.2500,895.7500,899.5000,2515
2008-11-13,00:45:00,899.7500,904.0000,898.0000,901.7500,2267
2008-11-13,01:00:00,901.7500,904.7500,900.5000,901.7500,2451
2008-11-13,01:15:00,902.0000,903.5000,900.0000,902.7500,1404
2008-11-13,01:30:00,902.5000,917.2500,902.0000,913.0000,4791
2008-11-13,01:45:00,913.5000,919.5000,911.0000,918.5000,4315
2008-11-13,02:00:00,918.7500,922.2500,911.2500,912.2500,3519
2008-11-13,02:15:00,912.2500,913.2500,908.0000,908.0000,2546
2008-11-13,02:30:00,908.0000,910.2500,906.2500,910.2500,1863
2008-11-13,02:45:00,910.5000,911.0000,903.7500,906.2500,2041
2008-11-13,03:00:00,906.0000,906.7500,894.5000,894.5000,3438
2008-11-13,03:40:00,895.0000,895.0000,895.0000,895.0000,1
2008-11-13,08:00:00,890.0000,893.0000,884.0000,885.2500,788
2008-11-13,08:15:00,886.2500,886.5000,884.2500,885.5000,210
2008-11-13,08:30:00,885.5000,887.0000,885.0000,887.0000,123
2008-11-13,08:45:00,886.7500,890.0000,886.7500,889.5000,93
2008-11-13,09:00:00,890.0000,890.5000,886.0000,888.0000,101
2008-11-13,09:15:00,888.0000,888.0000,886.5000,887.0000,17
2008-11-13,09:32:00,887.0000,887.2500,886.5000,887.0000,50
2008-11-13,09:48:00,887.0000,888.2500,886.7500,888.0000,31
2008-11-13,10:00:00,887.5000,887.5000,885.2500,886.0000,52
2008-11-13,10:15:00,885.5000,885.7500,884.5000,885.0000,59
2008-11-13,10:30:00,884.5000,884.7500,882.5000,883.0000,171
2008-11-13,10:45:00,882.5000,884.0000,882.5000,884.0000,47
2008-11-13,11:00:00,882.7500,884.2500,882.2500,882.2500,68
2008-11-13,11:15:00,882.7500,883.5000,881.0000,883.0000,191
2008-11-13,11:31:00,882.0000,883.5000,882.0000,883.5000,57
2008-11-13,11:45:00,883.5000,885.2500,883.2500,885.0000,67
2008-11-13,12:00:00,885.0000,885.2500,883.0000,884.0000,57
2008-11-13,12:20:00,883.0000,884.0000,883.0000,884.0000,16
2008-11-13,12:30:00,884.2500,885.0000,883.0000,883.2500,22
2008-11-13,12:47:00,883.0000,883.0000,882.2500,882.5000,6
2008-11-13,13:00:00,882.5000,882.5000,881.0000,881.0000,46
2008-11-13,13:16:00,881.0000,882.0000,881.0000,882.0000,3
2008-11-13,13:30:00,882.2500,883.5000,881.0000,883.5000,60
2008-11-13,13:45:00,883.5000,887.0000,883.5000,886.0000,89
2008-11-13,14:03:00,887.0000,887.0000,882.7500,885.7500,61
2008-11-13,14:17:00,885.7500,886.2500,885.0000,886.0000,15
2008-11-13,14:35:00,884.5000,885.7500,882.5000,885.7500,61
2008-11-13,14:46:00,885.7500,889.0000,885.7500,888.2500,145
2008-11-13,15:01:00,887.2500,887.2500,886.0000,887.0000,17
2008-11-13,15:24:00,887.0000,887.0000,886.7500,886.7500,34
2008-11-13,15:30:00,886.2500,886.7500,884.2500,886.7500,43
2008-11-13,15:45:00,886.0000,886.2500,885.5000,885.5000,23
2008-11-13,16:00:00,884.5000,885.0000,884.5000,885.0000,10
2008-11-13,16:21:00,885.7500,887.2500,885.2500,886.0000,50
2008-11-13,16:30:00,886.0000,889.5000,885.5000,889.0000,88
2008-11-13,16:45:00,889.0000,889.2500,888.0000,888.7500,9
2008-11-13,17:00:00,889.5000,889.5000,888.0000,888.7500,35
2008-11-13,17:15:00,888.0000,891.0000,888.0000,889.5000,121
2008-11-13,17:36:00,890.7500,893.0000,890.0000,891.0000,36
2008-11-13,17:45:00,890.5000,890.7500,890.5000,890.5000,9
2008-11-13,18:01:00,890.0000,891.5000,889.0000,891.0000,46
2008-11-13,18:15:00,890.5000,892.5000,890.2500,891.5000,42
2008-11-13,18:37:00,891.5000,893.2500,890.0000,891.7500,58
2008-11-13,18:50:00,892.2500,893.7500,892.2500,893.0000,44
2008-11-13,19:01:00,891.0000,892.0000,890.7500,891.0000,12
2008-11-13,19:19:00,890.7500,891.2500,890.5000,891.0000,16
2008-11-13,19:30:00,890.5000,892.5000,890.5000,892.2500,20
2008-11-13,19:45:00,892.2500,895.0000,892.2500,892.2500,94
2008-11-13,23:30:00,904.0000,912.5000,901.0000,907.5000,10127
2008-11-13,23:45:00,907.5000,907.7500,897.0000,898.5000,5135
2008-11-14,00:00:00,898.7500,901.2500,888.5000,892.0000,6344
2008-11-14,00:15:00,892.0000,892.7500,880.2500,884.5000,7172
2008-11-14,00:30:00,884.2500,889.7500,883.7500,886.2500,3409
2008-11-14,00:45:00,886.2500,891.0000,884.0000,885.5000,3202
2008-11-14,01:00:00,885.5000,888.0000,884.5000,885.2500,1915
2008-11-14,01:15:00,885.0000,885.2500,878.0000,880.5000,3167
2008-11-14,01:30:00,880.5000,883.2500,878.5000,880.2500,2095
2008-11-14,01:45:00,880.0000,880.5000,873.2500,874.5000,4418
2008-11-14,02:00:00,874.7500,879.0000,872.7500,877.0000,3947
2008-11-14,02:15:00,877.0000,883.0000,875.5000,880.7500,2547
2008-11-14,02:30:00,881.0000,889.0000,879.7500,888.2500,2582
2008-11-14,02:45:00,888.5000,897.0000,886.2500,890.2500,5057
2008-11-14,03:00:00,890.2500,896.0000,888.2500,892.0000,4530
2008-11-14,03:40:00,894.0000,894.0000,894.0000,894.0000,1
2008-11-14,08:00:00,909.5000,910.0000,902.0000,903.7500,1317
2008-11-14,08:15:00,903.5000,907.2500,903.0000,904.5000,321
2008-11-14,08:30:00,905.0000,906.0000,902.5000,905.2500,174
2008-11-14,08:46:00,905.5000,906.0000,902.2500,902.5000,124
2008-11-14,09:00:00,902.2500,903.0000,901.0000,902.0000,84
2008-11-14,09:16:00,901.5000,904.0000,901.2500,904.0000,44
2008-11-14,09:30:00,904.0000,904.5000,900.0000,901.0000,97
2008-11-14,09:46:00,900.7500,902.5000,900.0000,901.7500,139
2008-11-14,10:01:00,901.0000,901.0000,899.0000,899.0000,79
2008-11-14,10:18:00,899.2500,901.0000,899.0000,901.0000,24
2008-11-14,10:32:00,899.7500,900.7500,899.0000,899.7500,34
2008-11-14,10:50:00,900.7500,901.7500,900.0000,901.0000,68
2008-11-14,11:00:00,901.0000,903.5000,901.0000,902.5000,117
2008-11-14,11:15:00,902.5000,902.5000,899.5000,900.0000,90
2008-11-14,11:30:00,900.0000,900.5000,899.0000,899.2500,30
2008-11-14,11:45:00,899.5000,900.0000,898.5000,899.0000,105
2008-11-14,12:02:00,898.7500,900.0000,898.2500,899.0000,24
2008-11-14,12:17:00,898.5000,899.2500,898.5000,899.0000,6
2008-11-14,12:37:00,899.5000,900.0000,899.5000,900.0000,2
2008-11-14,12:47:00,899.5000,900.2500,897.2500,897.5000,75
2008-11-14,13:02:00,897.7500,898.0000,896.2500,896.5000,60
2008-11-14,13:15:00,896.2500,897.7500,894.0000,897.0000,149
2008-11-14,13:30:00,898.2500,898.7500,895.0000,897.7500,43
2008-11-14,13:48:00,896.7500,899.7500,896.0000,896.0000,21
2008-11-14,14:01:00,896.0000,898.0000,896.0000,898.0000,5
2008-11-14,14:20:00,897.0000,897.2500,895.0000,895.0000,46
2008-11-14,14:30:00,895.0000,896.0000,892.5000,892.5000,29
2008-11-14,14:45:00,893.0000,894.7500,892.5000,894.7500,6
2008-11-14,15:01:00,895.5000,895.5000,894.0000,894.0000,8
2008-11-14,15:20:00,895.0000,895.2500,895.0000,895.0000,23
2008-11-14,15:31:00,895.2500,895.2500,895.2500,895.2500,3
2008-11-14,15:49:00,895.2500,895.2500,895.0000,895.0000,9
2008-11-14,16:00:00,892.7500,894.0000,891.2500,891.2500,44
2008-11-14,16:15:00,891.2500,892.0000,891.0000,891.7500,34
2008-11-14,16:30:00,891.0000,892.0000,891.0000,892.0000,30
2008-11-14,16:45:00,892.0000,895.7500,892.0000,895.7500,40
2008-11-14,17:00:00,895.7500,900.0000,894.0000,900.0000,37
2008-11-14,17:17:00,900.0000,901.0000,897.0000,897.0000,29
2008-11-14,17:32:00,897.0000,898.7500,895.7500,895.7500,28
2008-11-14,17:45:00,895.7500,895.7500,894.0000,894.0000,24
2008-11-14,18:01:00,894.0000,894.2500,894.0000,894.0000,38
2008-11-14,18:22:00,893.7500,894.5000,893.7500,894.2500,17
2008-11-14,18:30:00,894.2500,894.7500,893.7500,893.7500,6
2008-11-14,18:47:00,895.5000,896.0000,894.2500,894.5000,5
2008-11-14,19:04:00,895.0000,896.0000,895.0000,896.0000,10
2008-11-14,19:15:00,896.0000,898.0000,896.0000,898.0000,11
2008-11-14,19:34:00,898.0000,898.0000,896.2500,896.2500,4
2008-11-14,19:45:00,897.5000,898.5000,891.7500,892.0000,65
2008-11-14,23:30:00,887.0000,889.7500,878.0000,881.7500,7800
2008-11-14,23:45:00,881.7500,885.7500,880.0000,884.2500,4051
2008-11-15,00:00:00,883.7500,890.7500,883.0000,890.5000,3539
2008-11-15,00:15:00,890.7500,892.0000,886.7500,888.2500,3231
2008-11-15,00:30:00,888.0000,888.2500,882.0000,886.7500,2682
2008-11-15,00:45:00,887.0000,889.5000,886.5000,887.5000,1240
2008-11-15,01:00:00,887.5000,888.0000,883.5000,887.0000,1550
2008-11-15,01:15:00,886.7500,888.5000,883.0000,886.0000,1352
2008-11-15,01:30:00,885.5000,889.5000,883.2500,889.2500,1394
2008-11-15,01:45:00,889.5000,891.0000,886.7500,889.0000,1304
2008-11-15,02:00:00,889.0000,889.5000,886.0000,886.0000,688
2008-11-15,02:15:00,886.2500,893.5000,886.0000,891.7500,1065
2008-11-15,02:30:00,891.7500,893.5000,888.7500,891.0000,1210
2008-11-15,02:45:00,891.2500,896.5000,887.2500,891.7500,1998
2008-11-15,03:00:00,891.5000,898.0000,890.7500,894.2500,3460
2008-11-15,03:15:00,894.2500,894.2500,894.2500,894.2500,1
2008-11-15,03:40:00,896.0000,896.0000,896.0000,896.0000,1
2008-11-17,08:00:00,890.0000,892.5000,885.0000,891.0000,1474
2008-11-17,08:15:00,891.0000,898.0000,890.2500,896.0000,834
2008-11-17,08:30:00,896.0000,903.5000,893.2500,898.0000,629
2008-11-17,08:45:00,897.7500,902.0000,894.2500,898.5000,399
2008-11-17,09:00:00,899.0000,903.5000,898.0000,901.0000,223
2008-11-17,09:15:00,901.0000,907.5000,901.0000,906.0000,265
2008-11-17,09:30:00,906.5000,908.5000,905.0000,908.0000,160
2008-11-17,09:45:00,908.0000,908.7500,905.7500,906.2500,191
2008-11-17,10:00:00,907.0000,907.0000,904.5000,904.5000,73
2008-11-17,10:15:00,905.0000,905.5000,904.0000,904.2500,44
2008-11-17,10:30:00,904.5000,906.0000,903.7500,906.0000,32
2008-11-17,10:45:00,906.5000,906.5000,902.7500,902.7500,39
2008-11-17,11:00:00,903.0000,906.7500,902.7500,904.0000,98
2008-11-17,11:18:00,905.0000,905.5000,903.7500,905.5000,28
2008-11-17,11:32:00,905.5000,905.7500,905.0000,905.2500,12
2008-11-17,11:45:00,905.7500,908.7500,905.7500,908.5000,117
2008-11-17,12:00:00,908.2500,908.5000,907.2500,907.2500,51
2008-11-17,12:22:00,908.0000,908.5000,906.7500,907.0000,26
2008-11-17,12:34:00,907.2500,907.5000,907.2500,907.2500,10
2008-11-17,12:49:00,906.5000,907.0000,906.0000,906.0000,3
2008-11-17,13:03:00,906.0000,907.2500,906.0000,906.2500,8
2008-11-17,13:21:00,906.0000,906.0000,905.7500,905.7500,8
2008-11-17,13:30:00,905.7500,905.7500,904.0000,904.2500,30
2008-11-17,13:49:00,905.0000,905.7500,904.0000,905.0000,17
2008-11-17,14:00:00,905.0000,905.7500,904.2500,905.2500,17
2008-11-17,14:17:00,905.2500,905.7500,904.2500,904.5000,19
2008-11-17,14:30:00,904.7500,904.7500,903.5000,903.5000,41
2008-11-17,14:45:00,903.2500,903.2500,900.7500,901.0000,82
2008-11-17,15:03:00,902.0000,902.0000,900.2500,901.0000,18
2008-11-17,15:16:00,901.0000,902.0000,901.0000,901.7500,13
2008-11-17,15:38:00,901.0000,901.0000,900.2500,900.2500,4
2008-11-17,15:47:00,900.2500,900.2500,900.2500,900.2500,8
2008-11-17,16:05:00,901.0000,901.7500,900.2500,900.2500,16
2008-11-17,16:15:00,900.0000,900.5000,900.0000,900.0000,43
2008-11-17,16:35:00,900.5000,900.5000,900.0000,900.0000,4
2008-11-17,16:48:00,900.0000,900.5000,900.0000,900.5000,42
2008-11-17,17:02:00,900.5000,901.7500,898.5000,901.7500,30
2008-11-17,17:16:00,901.7500,902.0000,900.0000,901.5000,52
2008-11-17,17:30:00,901.0000,902.2500,899.0000,899.0000,13
2008-11-17,17:47:00,900.0000,900.2500,899.0000,899.0000,12
2008-11-17,18:00:00,899.0000,899.0000,897.5000,898.0000,28
2008-11-17,18:15:00,898.0000,898.0000,897.0000,897.2500,23
2008-11-17,18:34:00,897.2500,897.2500,895.5000,895.7500,60
2008-11-17,18:45:00,895.5000,895.5000,893.5000,893.7500,41
2008-11-17,19:00:00,893.7500,893.7500,887.0000,887.5000,161
2008-11-17,19:15:00,888.0000,889.5000,887.0000,888.7500,45
2008-11-17,19:30:00,889.0000,889.0000,885.5000,889.0000,120
2008-11-17,19:45:00,887.7500,891.7500,887.0000,891.7500,84
2008-11-17,23:30:00,891.2500,909.2500,891.2500,908.5000,8188
2008-11-17,23:45:00,908.7500,917.7500,906.7500,909.2500,8277
2008-11-18,00:00:00,909.5000,917.0000,909.5000,914.0000,4068
2008-11-18,00:15:00,913.7500,914.2500,904.2500,904.7500,3150
2008-11-18,00:30:00,904.7500,907.2500,900.5000,903.0000,2886
2008-11-18,00:45:00,903.0000,914.0000,902.2500,913.2500,2573
2008-11-18,01:00:00,913.7500,916.5000,911.2500,911.2500,2707
2008-11-18,01:15:00,911.2500,917.0000,911.0000,913.7500,1827
2008-11-18,01:30:00,913.7500,915.7500,909.0000,910.7500,1487
2008-11-18,01:45:00,910.7500,913.5000,910.5000,910.7500,1413
2008-11-18,02:00:00,910.7500,911.5000,907.0000,910.2500,1140
2008-11-18,02:15:00,910.5000,911.2500,908.2500,908.5000,993
2008-11-18,02:30:00,908.7500,910.0000,900.7500,901.0000,2284
2008-11-18,02:45:00,900.7500,907.2500,899.7500,906.0000,2515
2008-11-18,03:00:00,905.7500,908.0000,898.5000,908.0000,4086
2008-11-18,03:40:00,906.5000,906.5000,906.5000,906.5000,1
2008-11-18,08:00:00,904.0000,905.7500,901.0000,905.5000,336
2008-11-18,08:15:00,905.5000,906.0000,904.0000,904.7500,101
2008-11-18,08:30:00,904.5000,904.5000,902.5000,902.5000,80
2008-11-18,08:45:00,902.5000,903.2500,902.5000,902.7500,26
2008-11-18,09:00:00,902.7500,905.7500,902.2500,905.2500,43
2008-11-18,09:15:00,905.0000,906.0000,904.0000,904.0000,57
2008-11-18,09:31:00,904.7500,905.2500,904.0000,904.0000,12
2008-11-18,09:45:00,904.5000,905.0000,904.5000,904.7500,11
2008-11-18,10:00:00,905.2500,906.0000,905.2500,906.0000,14
2008-11-18,10:17:00,905.5000,905.7500,905.2500,905.7500,4
2008-11-18,10:33:00,906.0000,906.2500,904.2500,904.2500,55
2008-11-18,10:48:00,904.2500,904.2500,904.0000,904.0000,5
2008-11-18,11:07:00,903.7500,904.0000,902.2500,904.0000,45
2008-11-18,11:19:00,903.7500,903.7500,903.7500,903.7500,3
2008-11-18,11:30:00,903.2500,903.2500,902.2500,902.7500,31
2008-11-18,11:45:00,902.7500,902.7500,902.7500,902.7500,6
2008-11-18,12:05:00,902.5000,903.0000,902.2500,903.0000,9
2008-11-18,12:15:00,903.0000,903.0000,902.5000,902.5000,8
2008-11-18,12:39:00,902.5000,902.7500,902.2500,902.2500,4
2008-11-18,12:45:00,902.5000,904.0000,902.5000,903.5000,14
2008-11-18,13:02:00,903.7500,905.2500,903.7500,904.2500,45
2008-11-18,13:18:00,904.7500,905.2500,904.2500,905.2500,28
2008-11-18,13:30:00,904.7500,905.2500,904.7500,905.2500,8
2008-11-18,13:45:00,905.2500,905.2500,905.0000,905.0000,4
2008-11-18,14:02:00,904.7500,904.7500,903.7500,904.5000,34
2008-11-18,14:17:00,904.2500,904.5000,904.2500,904.5000,28
2008-11-18,14:35:00,903.7500,904.2500,903.7500,903.7500,3
2008-11-18,14:48:00,903.7500,903.7500,903.5000,903.5000,10
2008-11-18,15:13:00,903.5000,903.5000,902.0000,902.0000,66
2008-11-18,15:20:00,902.2500,904.0000,902.0000,904.0000,13
2008-11-18,15:31:00,903.0000,903.0000,903.0000,903.0000,5
2008-11-18,15:45:00,903.5000,904.0000,902.5000,902.5000,5
2008-11-18,16:01:00,902.5000,903.7500,902.2500,903.0000,16
2008-11-18,16:16:00,902.2500,903.0000,902.0000,903.0000,22
2008-11-18,16:31:00,902.5000,903.0000,902.5000,902.7500,9
2008-11-18,16:46:00,902.5000,902.7500,900.2500,900.5000,107
2008-11-18,17:00:00,900.5000,900.5000,899.7500,899.7500,62
2008-11-18,17:15:00,900.0000,900.5000,899.5000,900.5000,22
2008-11-18,17:30:00,900.0000,902.0000,900.0000,901.0000,24
2008-11-18,17:49:00,902.0000,902.0000,901.2500,901.2500,21
2008-11-18,18:00:00,901.5000,902.5000,901.2500,901.2500,62
2008-11-18,18:15:00,901.0000,902.0000,899.7500,902.0000,15
2008-11-18,18:31:00,901.0000,902.0000,901.0000,902.0000,3
2008-11-18,18:51:00,900.5000,901.0000,900.2500,900.2500,12
2008-11-18,19:00:00,901.0000,902.0000,901.0000,901.2500,6
2008-11-18,19:15:00,902.0000,902.0000,900.2500,900.2500,30
2008-11-18,19:33:00,900.2500,900.5000,899.5000,900.5000,11
2008-11-18,19:47:00,899.7500,901.5000,897.0000,897.0000,230
2008-11-18,23:30:00,905.5000,909.0000,896.0000,896.5000,7566
2008-11-18,23:45:00,896.5000,898.5000,892.5000,895.0000,5197
2008-11-19,00:00:00,895.0000,900.0000,894.5000,900.0000,2827
2008-11-19,00:15:00,899.7500,904.0000,899.5000,904.0000,3083
2008-11-19,00:30:00,904.0000,909.5000,903.7500,906.0000,3438
2008-11-19,00:45:00,906.2500,913.0000,906.0000,911.7500,3810
2008-11-19,01:00:00,911.5000,912.0000,907.5000,911.2500,2133
2008-11-19,01:15:00,911.0000,911.5000,905.5000,906.7500,1335
2008-11-19,01:30:00,906.7500,906.7500,902.7500,903.5000,1775
2008-11-19,01:45:00,903.2500,906.0000,901.0000,904.5000,1769
2008-11-19,02:00:00,904.2500,904.2500,898.5000,899.2500,2278
2008-11-19,02:15:00,899.0000,900.5000,896.5000,900.5000,2250
2008-11-19,02:30:00,900.5000,902.0000,898.0000,900.7500,2521
2008-11-19,02:45:00,900.7500,905.7500,897.2500,904.7500,2636
2008-11-19,03:00:00,905.0000,905.0000,901.0000,902.5000,2504
2008-11-19,03:40:00,902.0000,902.0000,902.0000,902.0000,1
2008-11-19,08:00:00,902.7500,904.5000,901.5000,901.5000,564
2008-11-19,08:15:00,902.0000,906.7500,901.7500,906.2500,156
2008-11-19,08:30:00,906.0000,908.0000,905.5000,908.0000,72
2008-11-19,08:45:00,907.7500,908.7500,905.7500,906.5000,102
2008-11-19,09:00:00,906.5000,908.0000,906.0000,906.5000,55
2008-11-19,09:15:00,906.7500,907.0000,906.5000,907.0000,21
2008-11-19,09:30:00,907.2500,907.2500,906.0000,906.0000,14
2008-11-19,09:45:00,905.7500,906.2500,905.2500,906.2500,38
2008-11-19,10:00:00,906.7500,907.0000,906.2500,906.5000,41
2008-11-19,10:16:00,906.2500,907.0000,905.5000,905.5000,60
2008-11-19,10:31:00,905.7500,905.7500,905.2500,905.2500,16
2008-11-19,10:45:00,905.7500,906.0000,905.2500,905.2500,18
2008-11-19,11:03:00,905.2500,905.7500,902.7500,902.7500,75
2008-11-19,11:15:00,903.0000,903.2500,902.2500,902.2500,11
2008-11-19,11:33:00,902.7500,902.7500,902.5000,902.5000,3
2008-11-19,11:48:00,902.7500,905.0000,902.2500,905.0000,22
2008-11-19,12:02:00,904.7500,905.2500,903.5000,904.7500,10
2008-11-19,12:16:00,905.5000,905.5000,905.2500,905.2500,4
2008-11-19,12:47:00,905.0000,905.0000,905.0000,905.0000,3
2008-11-19,13:01:00,905.0000,905.7500,905.0000,905.7500,13
2008-11-19,13:17:00,905.0000,905.7500,905.0000,905.7500,3
2008-11-19,13:33:00,904.7500,904.7500,904.7500,904.7500,4
2008-11-19,13:46:00,904.7500,905.7500,904.7500,905.0000,3
2008-11-19,14:00:00,906.0000,910.0000,906.0000,910.0000,128
2008-11-19,14:15:00,910.0000,911.5000,909.0000,911.2500,138
2008-11-19,14:30:00,911.5000,911.7500,910.0000,910.0000,23
2008-11-19,14:47:00,910.0000,912.0000,910.0000,911.0000,24
2008-11-19,15:03:00,911.7500,913.2500,911.0000,911.5000,127
2008-11-19,15:18:00,911.5000,911.5000,911.5000,911.5000,1
2008-11-19,15:31:00,912.0000,915.0000,911.5000,914.0000,121
2008-11-19,15:45:00,913.7500,915.0000,913.5000,915.0000,43
2008-11-19,16:00:00,914.5000,914.5000,913.5000,913.7500,14
2008-11-19,16:15:00,913.7500,914.0000,911.7500,911.7500,52
2008-11-19,16:30:00,911.7500,912.5000,911.0000,911.0000,76
2008-11-19,16:45:00,910.5000,910.5000,907.5000,907.5000,52
2008-11-19,17:00:00,907.7500,908.0000,907.2500,908.0000,30
2008-11-19,17:16:00,907.2500,907.7500,906.0000,906.0000,71
2008-11-19,17:32:00,907.5000,909.5000,907.0000,907.0000,53
2008-11-19,17:45:00,909.0000,909.0000,905.5000,905.5000,53
2008-11-19,18:00:00,905.2500,906.7500,905.2500,906.7500,30
2008-11-19,18:16:00,906.2500,907.0000,905.7500,907.0000,54
2008-11-19,18:32:00,908.0000,908.2500,907.2500,907.7500,73
2008-11-19,18:46:00,907.7500,908.0000,907.0000,907.0000,17
2008-11-19,19:04:00,907.2500,907.5000,906.7500,907.5000,16
2008-11-19,19:16:00,907.0000,907.0000,907.0000,907.0000,6
2008-11-19,19:35:00,906.7500,907.2500,906.2500,906.2500,21
2008-11-19,19:47:00,906.5000,908.0000,906.5000,907.7500,92
2008-11-19,23:30:00,916.0000,921.2500,909.0000,910.5000,10905
2008-11-19,23:45:00,911.0000,911.0000,905.0000,905.7500,4585
2008-11-20,00:00:00,905.7500,909.5000,904.5000,906.7500,3313
2008-11-20,00:15:00,906.7500,906.7500,896.5000,900.0000,6769
2008-11-20,00:30:00,900.0000,900.7500,897.2500,900.5000,2915
2008-11-20,00:45:00,900.7500,903.2500,899.5000,902.2500,2215
2008-11-20,01:00:00,902.0000,903.5000,899.5000,901.5000,2101
2008-11-20,01:15:00,901.7500,901.7500,898.2500,898.7500,1418
2008-11-20,01:30:00,899.0000,902.5000,898.2500,901.2500,1364
2008-11-20,01:45:00,901.0000,903.0000,898.5000,901.5000,1285
2008-11-20,02:00:00,901.7500,904.5000,901.0000,902.5000,1195
2008-11-20,02:15:00,902.5000,903.0000,897.0000,897.5000,1026
2008-11-20,02:30:00,897.5000,898.2500,893.2500,897.0000,3724
2008-11-20,02:45:00,897.0000,899.5000,895.2500,897.7500,1614
2008-11-20,03:00:00,898.0000,898.7500,893.7500,897.7500,3132
2008-11-20,03:40:00,897.0000,897.0000,897.0000,897.0000,1
2008-11-20,08:00:00,888.2500,889.0000,876.2500,877.2500,1559
2008-11-20,08:15:00,877.2500,882.2500,877.2500,881.7500,421
2008-11-20,08:30:00,881.2500,883.7500,881.2500,883.5000,79
2008-11-20,08:45:00,882.5000,884.5000,882.5000,883.5000,56
2008-11-20,09:00:00,883.5000,887.5000,883.5000,886.5000,176
2008-11-20,09:15:00,886.7500,887.5000,885.5000,885.5000,149
2008-11-20,09:30:00,886.0000,889.7500,886.0000,889.7500,120
2008-11-20,09:45:00,889.7500,891.0000,887.0000,888.2500,160
2008-11-20,10:00:00,888.5000,888.7500,886.5000,886.5000,69
2008-11-20,10:15:00,886.7500,887.7500,886.0000,887.7500,51
2008-11-20,10:30:00,887.0000,887.0000,886.5000,886.5000,33
2008-11-20,10:45:00,886.7500,888.0000,886.7500,886.7500,47
2008-11-20,11:00:00,886.5000,888.0000,886.5000,887.2500,14
2008-11-20,11:15:00,887.2500,888.2500,886.2500,888.2500,123
2008-11-20,11:30:00,887.5000,888.2500,886.7500,887.5000,63
2008-11-20,11:45:00,887.5000,887.7500,886.2500,886.5000,53
2008-11-20,12:02:00,886.7500,886.7500,886.5000,886.5000,3
2008-11-20,12:15:00,886.2500,886.5000,885.5000,885.5000,59
2008-11-20,12:30:00,885.7500,887.0000,885.2500,885.7500,26
2008-11-20,12:45:00,886.0000,887.7500,883.7500,887.7500,94
2008-11-20,13:02:00,885.7500,888.2500,885.5000,886.5000,50
2008-11-20,13:18:00,886.5000,888.0000,885.7500,886.7500,56
2008-11-20,13:34:00,886.2500,887.0000,886.0000,886.2500,61
2008-11-20,13:46:00,886.2500,887.0000,886.2500,887.0000,18
2008-11-20,14:01:00,886.7500,887.5000,885.7500,887.0000,92
2008-11-20,14:15:00,886.2500,889.0000,885.7500,888.7500,84
2008-11-20,14:31:00,888.7500,889.0000,888.0000,888.0000,17
2008-11-20,14:45:00,887.5000,887.5000,886.5000,887.0000,14
2008-11-20,15:04:00,887.2500,887.5000,885.7500,886.0000,25
2008-11-20,15:15:00,887.2500,887.5000,880.7500,882.0000,134
2008-11-20,15:30:00,881.7500,884.2500,878.5000,884.2500,242
2008-11-20,15:45:00,884.2500,884.2500,883.7500,883.7500,2
2008-11-20,16:02:00,884.2500,884.7500,884.0000,884.0000,6
2008-11-20,16:17:00,883.0000,884.0000,883.0000,883.0000,10
2008-11-20,16:37:00,883.5000,884.5000,882.0000,883.0000,46
2008-11-20,16:45:00,883.0000,884.2500,882.2500,883.0000,39
2008-11-20,17:03:00,883.0000,883.2500,883.0000,883.2500,8
2008-11-20,17:17:00,883.0000,883.7500,882.7500,883.7500,12
2008-11-20,17:33:00,884.7500,884.7500,884.7500,884.7500,3
2008-11-20,17:47:00,883.7500,883.7500,882.0000,882.0000,69
2008-11-20,18:00:00,882.0000,883.5000,880.2500,880.2500,35
2008-11-20,18:17:00,880.2500,880.2500,878.0000,879.5000,98
2008-11-20,18:33:00,878.7500,879.2500,878.5000,878.5000,28
2008-11-20,18:46:00,879.0000,879.2500,878.2500,879.0000,24
2008-11-20,19:00:00,878.7500,880.0000,878.5000,879.2500,76
2008-11-20,19:16:00,879.5000,880.0000,879.0000,879.0000,15
2008-11-20,19:30:00,879.0000,880.7500,879.0000,879.2500,48
2008-11-20,19:47:00,879.5000,879.5000,877.0000,878.5000,360
2008-11-20,23:30:00,872.0000,873.0000,859.0000,860.0000,16590
2008-11-20,23:45:00,859.7500,869.7500,858.7500,869.7500,9210
2008-11-21,00:00:00,869.7500,873.7500,865.5000,870.5000,6382
2008-11-21,00:15:00,870.2500,873.2500,864.5000,867.7500,3577
2008-11-21,00:30:00,867.5000,869.0000,865.5000,868.7500,1596
2008-11-21,00:45:00,868.7500,868.7500,862.2500,863.7500,2807
2008-11-21,01:00:00,864.0000,864.7500,860.0000,862.2500,2274
2008-11-21,01:15:00,862.2500,867.5000,861.5000,867.2500,2113
2008-11-21,01:30:00,867.2500,869.7500,866.5000,868.2500,1835
2008-11-21,01:45:00,868.2500,875.5000,867.7500,869.5000,2403
2008-11-21,02:00:00,869.5000,869.5000,865.7500,868.0000,1479
2008-11-21,02:15:00,868.2500,871.2500,865.2500,866.2500,1971
2008-11-21,02:30:00,866.2500,866.7500,860.2500,861.0000,2656
2008-11-21,02:45:00,861.2500,863.5000,856.5000,860.5000,2971
2008-11-21,03:00:00,860.7500,861.7500,854.5000,855.5000,6309
2008-11-21,03:40:00,856.0000,856.0000,856.0000,856.0000,1
2008-11-21,08:00:00,850.5000,851.0000,836.7500,838.2500,1765
2008-11-21,08:15:00,838.0000,839.5000,836.0000,837.2500,584
2008-11-21,08:30:00,837.2500,839.2500,835.2500,839.0000,451
2008-11-21,08:45:00,839.2500,841.0000,837.5000,839.2500,126
2008-11-21,09:00:00,839.0000,840.2500,837.5000,838.2500,61
2008-11-21,09:15:00,838.0000,839.0000,838.0000,838.2500,52
2008-11-21,09:30:00,838.7500,841.7500,838.7500,840.7500,90
2008-11-21,09:45:00,841.2500,844.0000,840.2500,842.0000,91
2008-11-21,10:00:00,842.0000,843.0000,838.0000,840.2500,104
2008-11-21,10:15:00,840.7500,841.5000,839.5000,839.5000,28
2008-11-21,10:31:00,840.0000,840.7500,839.2500,840.0000,19
2008-11-21,10:47:00,839.7500,840.0000,839.0000,840.0000,39
2008-11-21,11:00:00,839.5000,841.7500,839.5000,841.7500,35
2008-11-21,11:16:00,842.0000,842.0000,840.0000,841.0000,30
2008-11-21,11:30:00,840.5000,842.5000,840.0000,841.5000,37
2008-11-21,11:48:00,841.0000,843.0000,841.0000,841.5000,29
2008-11-21,12:00:00,841.5000,843.2500,841.0000,843.2500,19
2008-11-21,12:16:00,843.2500,845.0000,843.2500,844.2500,139
2008-11-21,12:30:00,844.7500,845.0000,844.0000,844.5000,57
2008-11-21,12:48:00,845.0000,845.7500,843.0000,845.7500,74
2008-11-21,13:05:00,845.7500,847.0000,845.0000,845.0000,44
2008-11-21,13:17:00,846.2500,848.0000,846.2500,848.0000,83
2008-11-21,13:32:00,847.2500,849.5000,847.2500,848.5000,95
2008-11-21,13:45:00,849.5000,852.0000,849.5000,852.0000,112
2008-11-21,14:01:00,851.7500,852.7500,851.2500,852.7500,52
2008-11-21,14:15:00,851.5000,855.5000,850.5000,855.0000,118
2008-11-21,14:30:00,855.5000,856.0000,852.5000,853.0000,110
2008-11-21,14:45:00,852.5000,853.2500,851.5000,851.5000,26
2008-11-21,15:00:00,851.0000,853.7500,851.0000,851.5000,13
2008-11-21,15:15:00,853.2500,855.0000,853.2500,855.0000,9
2008-11-21,15:34:00,854.2500,855.5000,852.5000,852.7500,17
2008-11-21,15:49:00,854.5000,856.2500,854.0000,856.2500,48
2008-11-21,16:00:00,856.0000,857.0000,856.0000,857.0000,78
2008-11-21,16:15:00,857.0000,857.0000,853.5000,853.5000,112
2008-11-21,16:32:00,853.7500,853.7500,850.0000,853.0000,27
2008-11-21,16:47:00,851.7500,851.7500,850.5000,851.2500,7
2008-11-21,17:06:00,852.5000,857.0000,852.5000,853.7500,82
2008-11-21,17:17:00,856.5000,856.7500,856.5000,856.7500,4
2008-11-21,17:31:00,857.0000,859.7500,857.0000,859.0000,97
2008-11-21,17:45:00,859.2500,859.7500,858.5000,859.0000,68
2008-11-21,18:03:00,859.0000,859.0000,858.5000,858.5000,9
2008-11-21,18:15:00,858.7500,859.0000,858.5000,858.5000,66
2008-11-21,18:30:00,858.5000,858.5000,857.2500,858.5000,23
2008-11-21,18:45:00,858.0000,858.0000,855.7500,856.0000,49
2008-11-21,19:00:00,856.0000,856.7500,854.7500,855.5000,49
2008-11-21,19:15:00,855.2500,855.5000,854.0000,854.0000,120
2008-11-21,19:31:00,854.0000,854.5000,853.0000,854.0000,137
2008-11-21,19:45:00,854.5000,856.5000,852.2500,854.0000,192
2008-11-21,23:30:00,853.0000,858.5000,848.0000,856.7500,8612
2008-11-21,23:45:00,856.7500,858.2500,853.5000,853.5000,4391
2008-11-22,00:00:00,853.2500,856.5000,849.0000,851.5000,4689
2008-11-22,00:15:00,851.7500,853.0000,848.2500,850.2500,2955
2008-11-22,00:30:00,850.2500,854.7500,849.5000,854.0000,1738
2008-11-22,00:45:00,853.5000,854.2500,850.2500,851.0000,1603
2008-11-22,01:00:00,851.2500,854.2500,850.5000,852.5000,1914
2008-11-22,01:15:00,852.5000,856.5000,852.5000,856.0000,1461
2008-11-22,01:30:00,856.2500,862.7500,855.7500,862.0000,3025
2008-11-22,01:45:00,862.0000,862.2500,857.5000,858.0000,1915
2008-11-22,02:00:00,858.2500,858.5000,854.0000,856.0000,1831
2008-11-22,02:15:00,856.2500,856.5000,845.0000,845.5000,3008
2008-11-22,02:30:00,845.5000,846.7500,839.5000,843.5000,4471
2008-11-22,02:45:00,843.5000,845.2500,839.2500,841.2500,3955
2008-11-22,03:00:00,841.0000,844.5000,838.2500,838.2500,4694
2008-11-22,03:40:00,840.0000,840.0000,840.0000,840.0000,1
2008-11-24,08:00:00,852.0000,856.0000,846.2500,846.7500,1039
2008-11-24,08:15:00,847.0000,849.7500,846.2500,846.7500,162
2008-11-24,08:30:00,847.2500,848.5000,846.7500,847.5000,60
2008-11-24,08:45:00,848.0000,848.2500,845.2500,845.2500,104
2008-11-24,09:01:00,845.2500,846.0000,841.7500,843.0000,143
2008-11-24,09:15:00,843.0000,844.5000,841.5000,844.5000,100
2008-11-24,09:30:00,844.2500,846.0000,843.7500,844.2500,106
2008-11-24,09:46:00,844.7500,847.0000,844.2500,846.7500,44
2008-11-24,10:00:00,847.2500,849.0000,845.7500,849.0000,93
2008-11-24,10:17:00,848.5000,848.7500,846.7500,847.7500,66
2008-11-24,10:31:00,847.7500,848.5000,847.5000,848.2500,16
2008-11-24,10:45:00,848.0000,848.2500,847.0000,847.5000,76
2008-11-24,11:00:00,847.7500,849.5000,847.2500,848.0000,51
2008-11-24,11:15:00,847.7500,850.0000,847.5000,848.0000,50
2008-11-24,11:30:00,848.7500,850.0000,848.7500,848.7500,65
2008-11-24,11:45:00,848.7500,849.7500,848.7500,848.7500,20
2008-11-24,12:01:00,848.5000,848.5000,848.0000,848.0000,13
2008-11-24,12:20:00,848.0000,848.2500,846.0000,846.0000,11
2008-11-24,12:33:00,847.0000,848.5000,847.0000,848.2500,12
2008-11-24,12:45:00,848.2500,848.7500,848.2500,848.2500,4
2008-11-24,13:04:00,848.2500,849.0000,848.0000,849.0000,15
2008-11-24,13:17:00,849.0000,849.0000,848.7500,848.7500,2
2008-11-24,13:30:00,848.5000,849.5000,848.2500,848.7500,18
2008-11-24,13:47:00,848.0000,848.0000,848.0000,848.0000,10
2008-11-24,14:02:00,848.0000,848.0000,848.0000,848.0000,2
2008-11-24,14:21:00,848.0000,849.5000,848.0000,849.5000,11
2008-11-24,14:34:00,849.5000,849.7500,849.0000,849.0000,3
2008-11-24,14:54:00,849.0000,850.0000,848.5000,848.5000,5
2008-11-24,15:01:00,848.5000,850.0000,848.5000,849.0000,7
2008-11-24,15:21:00,849.0000,849.0000,849.0000,849.0000,4
2008-11-24,15:35:00,849.0000,849.2500,848.2500,849.2500,36
2008-11-24,15:45:00,848.7500,848.7500,848.0000,848.0000,9
2008-11-24,16:01:00,848.0000,848.0000,845.7500,845.7500,40
2008-11-24,16:16:00,846.0000,846.0000,845.5000,845.5000,14
2008-11-24,16:33:00,845.5000,845.5000,843.7500,844.5000,21
2008-11-24,16:49:00,845.0000,845.5000,841.5000,842.2500,176
2008-11-24,17:01:00,843.0000,844.0000,843.0000,844.0000,25
2008-11-24,17:17:00,844.5000,847.0000,844.5000,847.0000,24
2008-11-24,17:37:00,845.5000,845.5000,845.5000,845.5000,2
2008-11-24,17:45:00,847.0000,847.2500,846.2500,846.2500,16
2008-11-24,18:01:00,846.5000,848.5000,846.2500,848.0000,25
2008-11-24,18:21:00,847.5000,850.2500,847.5000,849.7500,105
2008-11-24,18:32:00,850.2500,850.7500,849.7500,850.0000,48
2008-11-24,18:45:00,849.2500,852.5000,849.2500,852.0000,117
2008-11-24,19:01:00,851.5000,854.0000,851.0000,853.0000,152
2008-11-24,19:17:00,852.7500,857.5000,852.7500,856.5000,222
2008-11-24,19:30:00,856.7500,858.5000,856.5000,858.5000,130
2008-11-24,19:45:00,858.0000,861.5000,857.7500,861.5000,372
2008-11-24,23:30:00,859.0000,877.7500,858.7500,877.0000,12445
2008-11-24,23:45:00,877.0000,878.2500,873.5000,875.0000,5551
2008-11-25,00:00:00,874.7500,877.5000,872.0000,874.2500,4011
2008-11-25,00:15:00,874.2500,889.0000,874.2500,886.0000,6664
2008-11-25,00:30:00,886.0000,888.7500,882.7500,883.0000,3569
2008-11-25,00:45:00,883.2500,899.0000,883.0000,894.2500,6184
2008-11-25,01:00:00,894.2500,896.7500,890.0000,890.5000,3724
2008-11-25,01:15:00,890.5000,891.5000,888.0000,889.0000,2992
2008-11-25,01:30:00,889.0000,899.7500,889.0000,895.0000,3558
2008-11-25,01:45:00,895.0000,896.5000,891.0000,895.0000,1455
2008-11-25,02:00:00,895.0000,897.2500,888.0000,889.5000,1647
2008-11-25,02:15:00,889.7500,891.5000,885.7500,885.7500,1490
2008-11-25,02:30:00,886.2500,893.0000,883.5000,890.0000,1901
2008-11-25,02:45:00,889.5000,892.5000,886.0000,892.2500,1665
2008-11-25,03:00:00,892.5000,894.0000,882.0000,884.7500,4081
2008-11-25,03:40:00,884.0000,884.0000,884.0000,884.0000,1
2008-11-25,08:00:00,883.5000,887.0000,880.5000,882.5000,474
2008-11-25,08:15:00,881.7500,883.0000,880.2500,881.0000,88
2008-11-25,08:30:00,881.0000,881.7500,880.7500,881.7500,37
2008-11-25,08:45:00,881.7500,883.0000,881.0000,881.7500,45
2008-11-25,09:00:00,881.2500,881.2500,880.2500,880.2500,111
2008-11-25,09:15:00,880.5000,880.5000,879.0000,880.5000,62
2008-11-25,09:30:00,881.0000,888.0000,881.0000,885.5000,84
2008-11-25,09:45:00,886.0000,886.0000,884.0000,884.5000,63
2008-11-25,10:01:00,883.7500,887.0000,883.0000,883.0000,95
2008-11-25,10:15:00,882.7500,883.7500,882.5000,883.2500,33
2008-11-25,10:31:00,884.2500,884.2500,883.7500,883.7500,13
2008-11-25,10:51:00,883.7500,883.7500,883.0000,883.0000,12
2008-11-25,11:02:00,883.5000,883.5000,882.7500,882.7500,11
2008-11-25,11:16:00,882.7500,883.5000,882.7500,883.5000,4
2008-11-25,11:30:00,883.5000,883.5000,882.2500,882.5000,11
2008-11-25,11:47:00,882.5000,882.5000,879.2500,879.5000,36
2008-11-25,12:00:00,879.5000,880.5000,879.2500,880.0000,15
2008-11-25,12:17:00,880.2500,881.0000,880.2500,880.7500,14
2008-11-25,12:31:00,880.7500,881.0000,880.2500,880.2500,10
2008-11-25,13:02:00,881.0000,881.0000,880.0000,880.0000,9
2008-11-25,13:15:00,880.0000,881.0000,880.0000,881.0000,7
2008-11-25,13:32:00,880.2500,881.0000,879.7500,881.0000,14
2008-11-25,13:52:00,882.2500,883.2500,882.2500,882.5000,46
2008-11-25,14:03:00,883.5000,884.5000,883.5000,883.7500,13
2008-11-25,14:15:00,884.2500,887.2500,884.0000,887.2500,40
2008-11-25,14:30:00,887.0000,888.5000,886.0000,888.5000,32
2008-11-25,14:46:00,885.7500,886.2500,885.0000,885.0000,21
2008-11-25,15:00:00,884.5000,885.5000,883.0000,883.0000,55
2008-11-25,15:25:00,882.2500,882.2500,882.2500,882.2500,3
2008-11-25,15:39:00,883.7500,884.0000,883.0000,884.0000,20
2008-11-25,15:45:00,883.5000,883.5000,883.2500,883.2500,2
2008-11-25,16:00:00,883.2500,883.2500,882.2500,882.2500,57
2008-11-25,16:20:00,882.2500,882.5000,881.7500,881.7500,10
2008-11-25,16:30:00,881.7500,881.7500,879.0000,879.7500,94
2008-11-25,16:47:00,879.0000,879.0000,878.5000,878.5000,34
2008-11-25,17:00:00,878.5000,879.7500,877.2500,877.5000,108
2008-11-25,17:16:00,877.5000,879.2500,877.0000,879.2500,11
2008-11-25,17:31:00,879.2500,879.2500,877.7500,877.7500,11
2008-11-25,17:48:00,878.0000,878.0000,877.0000,877.2500,44
2008-11-25,18:00:00,877.7500,878.0000,877.0000,877.0000,16
2008-11-25,18:20:00,877.2500,878.0000,877.0000,877.5000,72
2008-11-25,18:32:00,877.2500,877.5000,877.0000,877.5000,16
2008-11-25,18:46:00,877.2500,877.5000,875.5000,875.5000,91
2008-11-25,19:00:00,875.5000,876.0000,872.5000,876.0000,284
2008-11-25,19:15:00,876.0000,878.0000,875.2500,875.2500,22
2008-11-25,19:30:00,875.7500,876.2500,875.0000,876.2500,77
2008-11-25,19:45:00,876.5000,879.7500,876.2500,877.0000,168
2008-11-25,23:30:00,874.2500,886.2500,873.0000,879.0000,8409
2008-11-25,23:45:00,879.5000,880.7500,872.2500,874.5000,4307
2008-11-26,00:00:00,874.7500,877.0000,871.0000,875.2500,3665
2008-11-26,00:15:00,875.5000,882.5000,874.0000,878.0000,3059
2008-11-26,00:30:00,878.2500,883.2500,876.0000,883.0000,2157
2008-11-26,00:45:00,883.0000,885.5000,880.0000,884.0000,1571
2008-11-26,01:00:00,884.2500,887.5000,883.0000,884.0000,2475
2008-11-26,01:15:00,883.7500,884.5000,881.5000,883.0000,1676
2008-11-26,01:30:00,882.7500,887.5000,882.7500,884.7500,1402
2008-11-26,01:45:00,885.0000,885.2500,880.5000,883.5000,1521
2008-11-26,02:00:00,883.5000,889.2500,883.2500,885.5000,2064
2008-11-26,02:15:00,885.7500,892.7500,885.0000,889.0000,2770
2008-11-26,02:30:00,889.5000,891.2500,886.0000,887.5000,1336
2008-11-26,02:45:00,887.7500,891.5000,884.5000,884.5000,2166
2008-11-26,03:00:00,884.7500,887.5000,882.5000,883.0000,3361
2008-11-26,03:15:00,882.5000,882.5000,882.0000,882.0000,50
2008-11-26,03:40:00,883.0000,883.0000,883.0000,883.0000,1
2008-11-26,08:00:00,885.5000,886.2500,883.7500,885.5000,340
2008-11-26,08:15:00,885.5000,885.5000,884.0000,884.5000,32
2008-11-26,08:32:00,885.2500,888.0000,884.2500,887.7500,56
2008-11-26,08:46:00,887.2500,887.2500,886.0000,886.7500,23
2008-11-26,09:00:00,887.0000,888.0000,886.0000,886.2500,23
2008-11-26,09:15:00,887.5000,887.7500,886.0000,886.0000,44
2008-11-26,09:33:00,886.2500,886.5000,886.2500,886.5000,3
2008-11-26,09:45:00,886.2500,886.5000,885.5000,886.5000,6
2008-11-26,10:01:00,886.5000,887.7500,886.5000,887.7500,12
2008-11-26,10:16:00,887.7500,887.7500,886.0000,886.0000,14
2008-11-26,10:31:00,886.0000,886.7500,885.7500,886.7500,12
2008-11-26,10:47:00,887.0000,887.2500,886.2500,887.0000,18
2008-11-26,11:06:00,886.5000,887.0000,883.5000,883.5000,130
2008-11-26,11:16:00,883.5000,884.5000,881.2500,884.5000,137
2008-11-26,11:30:00,883.5000,888.0000,883.5000,888.0000,15
2008-11-26,11:45:00,886.7500,887.0000,886.7500,887.0000,2
2008-11-26,12:05:00,887.2500,888.7500,886.2500,886.2500,28
2008-11-26,12:15:00,887.0000,887.0000,886.2500,886.2500,4
2008-11-26,12:48:00,886.2500,886.7500,885.2500,886.7500,42
2008-11-26,13:00:00,887.0000,887.0000,887.0000,887.0000,8
2008-11-26,13:18:00,886.2500,887.0000,886.2500,887.0000,5
2008-11-26,13:44:00,887.0000,887.0000,887.0000,887.0000,1
2008-11-26,13:45:00,886.2500,889.2500,886.2500,889.2500,14
2008-11-26,14:19:00,886.7500,888.0000,886.7500,888.0000,14
2008-11-26,14:32:00,888.0000,889.5000,887.7500,887.7500,13
2008-11-26,14:45:00,888.2500,889.5000,887.5000,888.7500,11
2008-11-26,15:04:00,887.2500,888.2500,887.2500,888.2500,4
2008-11-26,15:19:00,888.7500,889.5000,888.7500,889.0000,8
2008-11-26,15:30:00,889.2500,889.2500,889.2500,889.2500,1
2008-11-26,15:48:00,888.0000,888.0000,886.0000,886.0000,40
2008-11-26,16:01:00,886.0000,887.0000,886.0000,886.5000,50
2008-11-26,16:16:00,886.0000,888.2500,885.2500,886.5000,51
2008-11-26,16:32:00,886.5000,886.5000,885.0000,885.2500,9
2008-11-26,16:46:00,885.5000,886.5000,885.5000,886.5000,13
2008-11-26,17:00:00,886.5000,889.5000,886.5000,889.5000,31
2008-11-26,17:15:00,889.0000,892.5000,887.5000,892.5000,109
2008-11-26,17:30:00,892.2500,896.5000,892.2500,896.5000,91
2008-11-26,17:45:00,896.5000,896.7500,893.5000,893.5000,38
2008-11-26,18:00:00,893.5000,895.5000,893.5000,893.7500,37
2008-11-26,18:15:00,893.7500,896.5000,892.7500,894.0000,58
2008-11-26,18:30:00,894.0000,894.0000,893.2500,893.2500,67
2008-11-26,18:46:00,893.2500,894.0000,893.2500,894.0000,65
2008-11-26,19:01:00,895.5000,897.7500,894.5000,897.2500,273
2008-11-26,19:19:00,897.0000,897.0000,895.0000,895.0000,23
2008-11-26,19:31:00,895.0000,895.5000,895.0000,895.2500,30
2008-11-26,19:45:00,897.0000,897.2500,894.0000,894.0000,102
2008-11-26,23:30:00,894.7500,898.7500,881.5000,885.7500,9951
2008-11-26,23:45:00,885.7500,887.7500,882.5000,885.0000,4916
2008-11-27,00:00:00,885.0000,891.5000,883.2500,889.5000,2878
2008-11-27,00:15:00,889.5000,892.7500,888.0000,889.7500,3525
2008-11-27,00:30:00,890.0000,891.0000,888.5000,889.5000,1277
2008-11-27,00:45:00,889.7500,890.0000,885.0000,886.5000,1401
2008-11-27,01:00:00,886.5000,888.0000,884.2500,885.0000,1233
2008-11-27,01:15:00,884.7500,888.7500,884.5000,888.2500,981
2008-11-27,01:30:00,888.2500,890.7500,887.5000,888.7500,782
2008-11-27,01:45:00,888.5000,892.0000,886.0000,889.0000,2386
2008-11-27,02:00:00,889.0000,891.2500,888.0000,889.5000,1054
2008-11-27,02:15:00,889.7500,890.7500,888.0000,889.7500,918
2008-11-27,02:30:00,889.7500,889.7500,887.5000,887.7500,928
2008-11-27,02:45:00,888.0000,888.0000,885.7500,887.7500,1318
2008-11-27,03:00:00,887.7500,889.2500,886.0000,888.2500,2233
2008-11-27,03:40:00,886.0000,886.0000,886.0000,886.0000,1
2008-11-28,08:00:00,888.5000,895.0000,888.5000,894.0000,155
2008-11-28,08:15:00,894.0000,894.2500,893.5000,894.0000,45
2008-11-28,08:30:00,894.5000,895.0000,893.5000,894.5000,44
2008-11-28,08:45:00,895.2500,895.7500,894.0000,895.5000,55
2008-11-28,09:00:00,895.5000,895.5000,893.7500,894.0000,79
2008-11-28,09:18:00,894.2500,894.5000,892.2500,892.5000,65
2008-11-28,09:30:00,892.5000,894.5000,892.2500,894.2500,48
2008-11-28,09:54:00,892.2500,892.2500,890.2500,890.5000,53
2008-11-28,10:00:00,891.5000,891.5000,886.5000,887.0000,135
2008-11-28,10:16:00,887.2500,889.2500,887.0000,889.0000,32
2008-11-28,10:30:00,888.0000,888.0000,884.0000,885.2500,125
2008-11-28,10:47:00,886.0000,888.2500,884.7500,886.2500,20
2008-11-28,11:00:00,886.5000,886.5000,886.5000,886.5000,11
2008-11-28,11:18:00,886.5000,887.0000,886.2500,887.0000,26
2008-11-28,11:30:00,887.0000,887.2500,887.0000,887.2500,8
2008-11-28,11:45:00,886.5000,886.5000,884.7500,885.0000,38
2008-11-28,12:06:00,885.7500,886.0000,885.5000,886.0000,6
2008-11-28,12:16:00,886.5000,888.0000,886.0000,887.5000,22
2008-11-28,12:44:00,886.5000,886.5000,886.5000,886.5000,1
2008-11-28,13:17:00,886.5000,887.7500,886.5000,887.7500,4
2008-11-28,13:42:00,887.7500,887.7500,887.7500,887.7500,1
2008-11-28,13:51:00,887.0000,888.0000,887.0000,888.0000,11
2008-11-28,14:07:00,887.5000,888.5000,887.5000,888.5000,8
2008-11-28,14:18:00,887.7500,887.7500,886.2500,887.5000,12
2008-11-28,14:45:00,886.5000,888.5000,886.5000,888.0000,14
2008-11-28,15:00:00,888.0000,889.2500,888.0000,888.0000,39
2008-11-28,15:25:00,889.5000,889.7500,889.0000,889.7500,8
2008-11-28,15:31:00,889.7500,889.7500,888.7500,889.7500,12
2008-11-28,16:09:00,889.0000,889.0000,888.5000,889.0000,6
2008-11-28,16:16:00,888.5000,890.0000,887.7500,887.7500,21
2008-11-28,16:30:00,887.5000,889.7500,887.5000,889.7500,3
2008-11-28,16:52:00,889.7500,889.7500,889.7500,889.7500,1
2008-11-28,17:02:00,889.7500,890.0000,888.5000,890.0000,35
2008-11-28,17:28:00,888.5000,888.5000,888.5000,888.5000,2
2008-11-28,17:31:00,888.7500,889.0000,888.5000,888.5000,12
2008-11-28,17:45:00,888.5000,888.5000,887.0000,887.5000,25
2008-11-28,18:00:00,888.0000,888.0000,886.5000,886.5000,11
2008-11-28,18:16:00,886.0000,886.0000,884.7500,885.0000,48
2008-11-28,18:35:00,885.5000,887.7500,885.5000,887.7500,16
2008-11-28,18:58:00,886.0000,887.2500,886.0000,887.2500,6
2008-11-28,19:01:00,886.0000,886.0000,885.5000,885.5000,3
2008-11-28,19:16:00,885.2500,885.2500,883.7500,884.5000,119
2008-11-28,19:34:00,884.2500,886.0000,883.7500,885.7500,17
2008-11-28,19:45:00,886.7500,886.7500,882.7500,884.7500,102
2008-11-28,23:30:00,878.0000,883.0000,877.5000,880.0000,2992
2008-11-28,23:45:00,880.0000,880.0000,875.0000,877.5000,2398
2008-11-29,00:00:00,877.7500,880.0000,877.0000,879.5000,1041
2008-11-29,00:15:00,879.0000,880.0000,874.2500,875.0000,1441
2008-11-29,00:30:00,874.7500,876.2500,871.5000,872.5000,2074
2008-11-29,00:45:00,872.0000,872.5000,870.0000,872.0000,1553
2008-11-29,01:00:00,872.2500,873.2500,871.5000,872.7500,716
2008-11-29,01:15:00,872.7500,873.0000,871.0000,872.7500,876
2008-11-29,01:30:00,872.5000,877.0000,872.5000,876.5000,1060
2008-11-29,01:45:00,876.5000,885.2500,874.2500,880.7500,2638
2008-11-29,02:00:00,880.7500,880.7500,880.7500,880.7500,1
2008-11-29,03:40:00,883.0000,883.0000,883.0000,883.0000,1
2008-12-01,08:00:00,879.2500,882.7500,873.2500,874.0000,905
2008-12-01,08:15:00,873.7500,876.5000,873.0000,874.5000,231
2008-12-01,08:30:00,874.5000,875.5000,874.2500,874.5000,68
2008-12-01,08:45:00,874.7500,878.0000,874.7500,877.2500,83
2008-12-01,09:00:00,877.5000,877.5000,875.0000,875.2500,79
2008-12-01,09:15:00,875.7500,876.0000,875.2500,876.0000,50
2008-12-01,09:31:00,875.5000,875.7500,875.0000,875.2500,22
2008-12-01,09:45:00,875.7500,879.0000,875.7500,877.2500,84
2008-12-01,10:00:00,877.5000,877.5000,875.7500,875.7500,24
2008-12-01,10:17:00,875.5000,877.5000,875.5000,877.5000,14
2008-12-01,10:30:00,877.5000,877.5000,875.7500,875.7500,20
2008-12-01,10:47:00,876.7500,877.0000,876.7500,877.0000,21
2008-12-01,11:00:00,877.0000,877.0000,876.0000,877.0000,5
2008-12-01,11:15:00,876.7500,878.5000,876.7500,878.5000,19
2008-12-01,11:37:00,877.5000,877.7500,877.5000,877.5000,9
2008-12-01,11:45:00,876.0000,876.2500,875.0000,875.7500,32
2008-12-01,12:00:00,876.2500,876.2500,875.0000,875.2500,66
2008-12-01,12:17:00,875.2500,875.2500,875.0000,875.0000,14
2008-12-01,12:31:00,875.2500,876.0000,875.2500,875.7500,18
2008-12-01,12:51:00,875.7500,875.7500,875.7500,875.7500,3
2008-12-01,13:03:00,875.7500,876.0000,875.2500,876.0000,17
2008-12-01,13:19:00,875.0000,875.0000,874.0000,874.0000,11
2008-12-01,13:30:00,874.5000,875.2500,874.2500,875.2500,12
2008-12-01,13:50:00,874.0000,874.0000,874.0000,874.0000,1
2008-12-01,14:12:00,874.0000,874.0000,874.0000,874.0000,2
2008-12-01,14:16:00,874.0000,875.2500,874.0000,875.0000,86
2008-12-01,14:40:00,876.0000,876.0000,876.0000,876.0000,1
2008-12-01,15:05:00,874.5000,874.5000,873.7500,873.7500,9
2008-12-01,15:16:00,874.0000,874.0000,873.7500,873.7500,27
2008-12-01,15:34:00,874.0000,875.0000,873.7500,875.0000,82
2008-12-01,15:48:00,875.0000,875.0000,874.0000,874.0000,11
2008-12-01,16:03:00,873.7500,874.0000,873.7500,874.0000,16
2008-12-01,16:15:00,874.0000,875.0000,873.2500,873.2500,33
2008-12-01,16:32:00,873.2500,873.2500,873.0000,873.0000,17
2008-12-01,16:49:00,873.5000,874.5000,873.5000,874.5000,6
2008-12-01,17:15:00,873.5000,874.7500,873.5000,874.2500,38
2008-12-01,17:30:00,874.2500,874.5000,873.0000,873.0000,28
2008-12-01,17:45:00,873.0000,873.0000,872.5000,873.0000,21
2008-12-01,18:00:00,872.5000,873.0000,871.5000,871.7500,45
2008-12-01,18:15:00,871.5000,871.5000,866.7500,867.0000,208
2008-12-01,18:30:00,867.2500,867.7500,867.0000,867.7500,11
2008-12-01,18:47:00,867.2500,867.2500,866.7500,866.7500,29
2008-12-01,19:00:00,866.7500,868.0000,866.0000,866.2500,87
2008-12-01,19:15:00,866.2500,869.5000,866.2500,867.7500,92
2008-12-01,19:30:00,868.0000,869.0000,867.0000,867.0000,28
2008-12-01,19:47:00,867.7500,869.5000,867.0000,867.5000,93
2008-12-01,23:30:00,857.7500,858.7500,845.0000,847.5000,13029
2008-12-01,23:45:00,847.7500,850.0000,846.0000,846.7500,3732
2008-12-02,00:00:00,847.0000,847.0000,842.0000,844.5000,4369
2008-12-02,00:15:00,844.5000,845.0000,841.0000,841.5000,2982
2008-12-02,00:30:00,841.5000,848.5000,841.5000,847.0000,1930
2008-12-02,00:45:00,847.2500,849.5000,847.0000,848.0000,1229
2008-12-02,01:00:00,848.0000,852.7500,847.7500,850.5000,1873
2008-12-02,01:15:00,850.5000,850.7500,846.5000,849.5000,1290
2008-12-02,01:30:00,849.5000,851.7500,849.2500,850.0000,738
2008-12-02,01:45:00,850.0000,851.0000,848.2500,849.7500,1093
2008-12-02,02:00:00,849.5000,851.7500,848.5000,851.7500,886
2008-12-02,02:15:00,851.7500,852.2500,847.7500,849.5000,988
2008-12-02,02:30:00,849.2500,852.5000,847.7500,847.7500,1066
2008-12-02,02:45:00,847.7500,849.2500,845.5000,849.2500,1421
2008-12-02,03:00:00,849.2500,849.2500,845.0000,847.2500,2401
2008-12-02,03:40:00,846.0000,846.0000,846.0000,846.0000,1
2008-12-02,08:00:00,841.7500,846.0000,841.7500,845.0000,338
2008-12-02,08:15:00,844.0000,844.5000,842.5000,844.0000,97
2008-12-02,08:30:00,843.5000,845.0000,843.5000,844.5000,106
2008-12-02,08:45:00,844.7500,845.0000,843.7500,843.7500,39
2008-12-02,09:00:00,843.5000,843.5000,841.7500,843.0000,150
2008-12-02,09:15:00,843.0000,843.0000,841.7500,842.5000,36
2008-12-02,09:37:00,843.0000,843.5000,843.0000,843.5000,20
2008-12-02,09:45:00,843.5000,846.0000,843.2500,846.0000,50
2008-12-02,10:00:00,846.0000,849.7500,845.0000,845.0000,138
2008-12-02,10:16:00,846.0000,846.0000,845.5000,846.0000,10
2008-12-02,10:31:00,846.2500,848.0000,846.2500,847.5000,26
2008-12-02,10:46:00,847.0000,848.0000,847.0000,848.0000,25
2008-12-02,11:00:00,848.0000,850.5000,848.0000,849.0000,124
2008-12-02,11:15:00,849.5000,850.5000,847.0000,847.0000,71
2008-12-02,11:30:00,847.0000,848.0000,847.0000,848.0000,10
2008-12-02,11:51:00,849.0000,850.0000,849.0000,849.0000,18
2008-12-02,12:07:00,848.5000,848.5000,847.5000,847.5000,8
2008-12-02,12:16:00,848.2500,848.2500,847.2500,847.2500,16
2008-12-02,12:30:00,847.2500,848.0000,847.2500,848.0000,7
2008-12-02,12:50:00,848.5000,849.0000,848.5000,849.0000,27
2008-12-02,13:00:00,849.2500,849.2500,848.0000,848.0000,11
2008-12-02,13:15:00,848.2500,848.2500,847.2500,847.2500,16
2008-12-02,13:31:00,847.0000,847.0000,845.5000,846.0000,37
2008-12-02,13:49:00,845.5000,845.7500,844.5000,844.5000,25
2008-12-02,14:00:00,844.5000,844.5000,843.7500,843.7500,19
2008-12-02,14:15:00,843.5000,844.0000,842.7500,844.0000,31
2008-12-02,14:30:00,843.7500,844.0000,842.7500,842.7500,9
2008-12-02,14:48:00,842.7500,843.0000,841.7500,841.7500,88
2008-12-02,15:01:00,842.2500,844.0000,842.0000,844.0000,61
2008-12-02,15:17:00,842.5000,844.7500,842.5000,844.7500,11
2008-12-02,15:38:00,845.0000,845.0000,843.5000,843.5000,5
2008-12-02,15:53:00,843.5000,845.0000,842.2500,845.0000,14
2008-12-02,16:00:00,844.5000,845.0000,843.0000,843.0000,14
2008-12-02,16:17:00,843.0000,849.0000,843.0000,846.0000,82
2008-12-02,16:30:00,847.0000,848.0000,845.5000,846.2500,65
2008-12-02,16:47:00,847.7500,848.7500,847.0000,848.0000,24
2008-12-02,17:04:00,848.7500,849.5000,847.5000,848.7500,22
2008-12-02,17:20:00,847.2500,848.0000,847.0000,848.0000,26
2008-12-02,17:34:00,847.0000,847.0000,846.0000,846.0000,9
2008-12-02,17:47:00,846.0000,846.2500,843.2500,843.2500,54
2008-12-02,18:00:00,845.2500,846.7500,844.5000,846.0000,38
2008-12-02,18:15:00,846.7500,846.7500,846.7500,846.7500,5
2008-12-02,18:31:00,846.5000,848.2500,846.5000,847.5000,71
2008-12-02,18:52:00,846.7500,847.5000,846.7500,846.7500,7
2008-12-02,19:00:00,847.0000,848.0000,846.5000,847.5000,18
2008-12-02,19:18:00,847.7500,848.5000,847.7500,848.5000,4
2008-12-02,19:31:00,848.2500,848.7500,847.7500,848.2500,22
2008-12-02,19:45:00,848.2500,851.0000,848.2500,849.5000,162
2008-12-02,23:30:00,855.0000,857.2500,847.0000,847.5000,7154
2008-12-02,23:45:00,847.2500,849.2500,839.0000,840.2500,6509
2008-12-03,00:00:00,840.2500,842.5000,837.5000,839.2500,4014
2008-12-03,00:15:00,839.5000,841.0000,836.0000,838.7500,4265
2008-12-03,00:30:00,838.7500,841.5000,837.0000,840.2500,3053
2008-12-03,00:45:00,840.2500,844.0000,838.7500,842.2500,2549
2008-12-03,01:00:00,842.5000,843.7500,841.2500,842.0000,1535
2008-12-03,01:15:00,842.0000,845.7500,841.5000,844.0000,1621
2008-12-03,01:30:00,844.2500,847.2500,841.7500,842.0000,1415
2008-12-03,01:45:00,841.7500,843.0000,840.2500,841.7500,1133
2008-12-03,02:00:00,841.7500,842.2500,839.0000,840.5000,1233
2008-12-03,02:15:00,840.2500,841.0000,839.2500,840.5000,956
2008-12-03,02:30:00,840.5000,840.5000,830.5000,832.2500,5375
2008-12-03,02:45:00,832.2500,836.5000,832.2500,835.7500,2859
2008-12-03,03:00:00,836.0000,838.0000,826.0000,826.7500,7572
2008-12-03,03:40:00,827.0000,827.0000,827.0000,827.0000,1
2008-12-03,08:00:00,830.2500,833.0000,829.0000,832.2500,498
2008-12-03,08:15:00,832.2500,832.5000,831.5000,831.7500,88
2008-12-03,08:30:00,832.0000,832.2500,831.2500,832.0000,81
2008-12-03,08:47:00,832.0000,832.7500,831.5000,831.5000,62
2008-12-03,09:00:00,831.5000,832.0000,830.0000,831.5000,156
2008-12-03,09:15:00,831.2500,831.2500,830.2500,831.0000,44
2008-12-03,09:30:00,830.5000,832.2500,830.2500,831.5000,42
2008-12-03,09:46:00,832.0000,832.0000,831.5000,832.0000,18
2008-12-03,10:00:00,831.7500,832.5000,831.2500,832.5000,39
2008-12-03,10:15:00,832.2500,832.7500,831.7500,831.7500,17
2008-12-03,10:30:00,831.7500,833.0000,831.7500,833.0000,29
2008-12-03,10:45:00,833.0000,833.0000,832.0000,832.2500,44
2008-12-03,11:00:00,832.2500,832.2500,831.2500,832.0000,18
2008-12-03,11:18:00,832.0000,832.0000,831.5000,831.7500,9
2008-12-03,11:31:00,831.2500,832.0000,831.0000,831.0000,18
2008-12-03,11:48:00,831.5000,831.5000,831.5000,831.5000,1
2008-12-03,12:09:00,831.5000,831.7500,831.2500,831.2500,7
2008-12-03,12:15:00,832.0000,832.0000,831.2500,831.2500,30
2008-12-03,12:40:00,831.5000,831.5000,831.5000,831.5000,1
2008-12-03,12:46:00,831.5000,831.5000,830.7500,830.7500,24
2008-12-03,13:02:00,831.2500,831.5000,830.2500,830.7500,18
2008-12-03,13:18:00,830.7500,831.2500,830.7500,831.2500,7
2008-12-03,13:30:00,830.7500,831.2500,830.0000,830.5000,62
2008-12-03,13:50:00,830.5000,830.5000,829.7500,830.5000,32
2008-12-03,14:02:00,830.5000,831.7500,830.2500,830.7500,12
2008-12-03,14:16:00,830.5000,830.5000,830.5000,830.5000,1
2008-12-03,14:40:00,830.2500,830.2500,830.2500,830.2500,3
2008-12-03,15:00:00,831.0000,831.0000,828.7500,828.7500,34
2008-12-03,15:26:00,829.2500,829.2500,829.2500,829.2500,7
2008-12-03,15:30:00,829.7500,830.0000,828.5000,829.5000,50
2008-12-03,15:45:00,830.0000,835.0000,829.7500,830.5000,164
2008-12-03,16:01:00,830.5000,833.0000,830.5000,833.0000,16
2008-12-03,16:16:00,830.5000,832.5000,830.5000,832.5000,3
2008-12-03,16:31:00,832.5000,833.0000,832.0000,832.5000,49
2008-12-03,16:47:00,832.5000,832.5000,832.2500,832.2500,3
2008-12-03,17:00:00,832.0000,832.2500,832.0000,832.0000,31
2008-12-03,17:16:00,832.0000,832.0000,831.0000,831.7500,43
2008-12-03,17:30:00,830.7500,830.7500,828.5000,828.5000,28
2008-12-03,17:45:00,828.0000,828.0000,826.0000,827.0000,143
2008-12-03,18:01:00,828.0000,828.0000,826.5000,827.0000,32
2008-12-03,18:15:00,827.0000,828.0000,823.2500,823.7500,220
2008-12-03,18:30:00,823.7500,826.7500,823.0000,825.0000,112
2008-12-03,18:45:00,825.0000,825.5000,824.7500,825.5000,28
2008-12-03,19:00:00,825.0000,826.5000,824.2500,826.0000,63
2008-12-03,19:15:00,825.0000,826.0000,824.2500,825.0000,38
2008-12-03,19:30:00,825.0000,825.7500,824.0000,824.2500,75
2008-12-03,19:45:00,824.0000,825.5000,823.7500,823.7500,200
2008-12-03,23:30:00,821.5000,833.2500,819.2500,832.0000,10324
2008-12-03,23:45:00,832.2500,836.2500,831.0000,833.0000,5714
2008-12-04,00:00:00,833.0000,839.5000,832.5000,837.2500,4958
2008-12-04,00:15:00,837.2500,840.0000,836.0000,836.7500,3940
2008-12-04,00:30:00,836.5000,844.0000,836.2500,839.7500,3604
2008-12-04,00:45:00,840.0000,842.0000,838.7500,840.5000,1815
2008-12-04,01:00:00,840.5000,841.2500,834.0000,836.0000,2125
2008-12-04,01:15:00,836.0000,838.0000,834.2500,837.5000,1311
2008-12-04,01:30:00,837.5000,838.7500,834.0000,835.2500,1354
2008-12-04,01:45:00,835.2500,837.0000,833.5000,835.7500,1345
2008-12-04,02:00:00,835.7500,835.7500,832.5000,833.2500,1176
2008-12-04,02:15:00,833.5000,834.2500,831.0000,831.2500,1929
2008-12-04,02:30:00,831.2500,834.0000,830.5000,832.5000,1626
2008-12-04,02:45:00,832.7500,835.0000,831.2500,833.7500,1808
2008-12-04,03:00:00,833.7500,835.0000,828.5000,829.0000,4195
2008-12-04,03:40:00,830.0000,830.0000,830.0000,830.0000,1
2008-12-04,08:00:00,832.2500,834.0000,830.5000,832.0000,466
2008-12-04,08:15:00,832.0000,832.7500,830.7500,831.2500,87
2008-12-04,08:30:00,830.5000,830.5000,827.2500,827.2500,318
2008-12-04,08:45:00,827.2500,831.0000,827.0000,829.7500,60
2008-12-04,09:00:00,829.5000,831.2500,829.5000,830.7500,104
2008-12-04,09:15:00,830.5000,830.5000,829.2500,830.5000,75
2008-12-04,09:30:00,829.7500,831.2500,829.7500,831.0000,33
2008-12-04,09:45:00,831.2500,833.7500,830.7500,833.0000,93
2008-12-04,10:00:00,832.7500,832.7500,831.5000,831.5000,26
2008-12-04,10:15:00,831.7500,832.7500,829.7500,830.5000,83
2008-12-04,10:30:00,830.7500,831.0000,830.2500,830.5000,16
2008-12-04,10:45:00,830.5000,831.0000,830.0000,830.0000,10
2008-12-04,11:09:00,830.7500,830.7500,830.7500,830.7500,3
2008-12-04,11:16:00,830.5000,830.5000,829.0000,830.5000,62
2008-12-04,11:33:00,829.5000,829.7500,829.0000,829.0000,37
2008-12-04,11:47:00,828.7500,829.5000,828.5000,829.5000,20
2008-12-04,12:07:00,828.7500,828.7500,828.5000,828.7500,43
2008-12-04,12:16:00,828.5000,828.5000,828.2500,828.5000,15
2008-12-04,12:30:00,828.2500,828.2500,827.5000,828.0000,57
2008-12-04,12:45:00,828.0000,828.2500,825.5000,825.7500,92
2008-12-04,13:04:00,827.0000,827.2500,826.0000,826.0000,17
2008-12-04,13:15:00,825.7500,826.5000,825.2500,825.2500,84
2008-12-04,13:30:00,826.0000,826.0000,822.0000,824.0000,146
2008-12-04,13:45:00,824.0000,825.2500,824.0000,825.2500,8
2008-12-04,14:02:00,825.0000,825.0000,823.5000,823.5000,9
2008-12-04,14:15:00,823.2500,823.2500,821.2500,822.0000,40
2008-12-04,14:30:00,821.5000,821.7500,820.0000,821.5000,224
2008-12-04,14:45:00,821.2500,821.2500,820.0000,820.0000,90
2008-12-04,15:00:00,820.0000,820.2500,819.5000,820.0000,63
2008-12-04,15:15:00,820.0000,822.0000,820.0000,822.0000,9
2008-12-04,15:31:00,821.2500,821.2500,819.2500,819.2500,21
2008-12-04,15:46:00,819.2500,820.2500,819.2500,820.2500,19
2008-12-04,16:04:00,820.5000,820.5000,817.5000,818.5000,174
2008-12-04,16:16:00,818.7500,819.2500,817.2500,818.2500,64
2008-12-04,16:32:00,818.7500,819.0000,818.0000,818.2500,51
2008-12-04,16:45:00,818.5000,819.5000,817.7500,818.0000,65
2008-12-04,17:00:00,818.2500,820.0000,817.7500,819.7500,92
2008-12-04,17:15:00,819.5000,819.5000,817.7500,818.5000,96
2008-12-04,17:34:00,818.2500,818.7500,818.0000,818.5000,25
2008-12-04,17:46:00,818.5000,820.2500,818.5000,820.2500,50
2008-12-04,18:00:00,819.2500,820.0000,819.0000,820.0000,16
2008-12-04,18:16:00,820.0000,822.5000,820.0000,820.5000,108
2008-12-04,18:30:00,820.5000,821.5000,820.5000,821.5000,14
2008-12-04,18:45:00,821.2500,822.7500,820.5000,822.0000,54
2008-12-04,19:01:00,822.0000,822.5000,819.0000,821.0000,200
2008-12-04,19:15:00,821.7500,823.0000,821.2500,821.7500,123
2008-12-04,19:31:00,821.7500,823.0000,821.7500,822.0000,50
2008-12-04,19:46:00,822.0000,824.0000,820.2500,822.7500,189
2008-12-04,23:30:00,824.0000,826.5000,818.0000,818.2500,7709
2008-12-04,23:45:00,818.2500,821.5000,817.7500,820.0000,4130
2008-12-05,00:00:00,820.0000,820.7500,816.5000,819.5000,3394
2008-12-05,00:15:00,819.5000,825.7500,819.2500,823.0000,4111
2008-12-05,00:30:00,823.2500,823.7500,819.7500,821.2500,2015
2008-12-05,00:45:00,821.2500,822.5000,820.5000,821.7500,1113
2008-12-05,01:00:00,821.7500,823.7500,819.7500,819.7500,1674
2008-12-05,01:15:00,819.7500,821.2500,810.5000,813.2500,4826
2008-12-05,01:30:00,813.0000,813.5000,808.0000,810.7500,4178
2008-12-05,01:45:00,810.7500,814.5000,810.2500,813.7500,2441
2008-12-05,02:00:00,813.5000,814.2500,809.0000,810.5000,1906
2008-12-05,02:15:00,810.2500,812.7500,808.2500,811.7500,1924
2008-12-05,02:30:00,811.5000,816.7500,810.7500,815.0000,2356
2008-12-05,02:45:00,814.7500,818.0000,812.5000,813.2500,2499
2008-12-05,03:00:00,813.2500,816.5000,810.2500,812.7500,3709
2008-12-05,03:40:00,811.0000,811.0000,811.0000,811.0000,1
2008-12-05,08:00:00,811.0000,811.0000,809.0000,809.0000,331
2008-12-05,08:15:00,809.0000,810.0000,808.0000,808.5000,96
2008-12-05,08:31:00,808.2500,810.0000,807.5000,809.5000,113
2008-12-05,08:46:00,809.2500,809.2500,807.5000,807.7500,72
2008-12-05,09:00:00,807.7500,808.7500,805.5000,805.5000,206
2008-12-05,09:15:00,805.5000,806.7500,805.5000,806.0000,57
2008-12-05,09:30:00,806.0000,806.2500,804.5000,804.5000,243
2008-12-05,09:45:00,804.5000,805.0000,804.0000,804.0000,79
2008-12-05,10:01:00,804.0000,804.5000,803.2500,804.5000,75
2008-12-05,10:15:00,804.2500,804.2500,803.2500,803.5000,35
2008-12-05,10:30:00,803.5000,804.7500,803.5000,803.7500,45
2008-12-05,10:45:00,804.0000,804.2500,803.2500,804.0000,22
2008-12-05,11:02:00,804.2500,804.5000,804.0000,804.0000,15
2008-12-05,11:15:00,804.0000,804.5000,803.7500,804.5000,53
2008-12-05,11:40:00,805.0000,805.0000,805.0000,805.0000,7
2008-12-05,11:48:00,804.0000,804.0000,803.0000,803.0000,54
2008-12-05,12:00:00,803.0000,803.0000,802.5000,803.0000,41
2008-12-05,12:15:00,802.7500,804.0000,802.5000,803.5000,21
2008-12-05,12:31:00,803.5000,803.5000,803.0000,803.0000,14
2008-12-05,12:45:00,803.0000,803.0000,802.5000,802.5000,13
2008-12-05,13:01:00,802.5000,803.2500,802.5000,803.2500,5
2008-12-05,13:15:00,803.0000,804.5000,802.7500,804.5000,38
2008-12-05,13:30:00,804.5000,804.7500,803.5000,804.5000,16
2008-12-05,13:50:00,804.0000,804.0000,803.2500,803.2500,5
2008-12-05,14:05:00,803.2500,803.7500,803.2500,803.7500,8
2008-12-05,14:16:00,803.0000,803.0000,802.0000,802.2500,44
2008-12-05,14:31:00,802.2500,802.7500,802.0000,802.0000,53
2008-12-05,14:45:00,802.0000,803.2500,802.0000,803.2500,8
2008-12-05,15:02:00,803.0000,803.0000,802.0000,802.0000,27
2008-12-05,15:17:00,802.0000,802.0000,802.0000,802.0000,45
2008-12-05,15:32:00,802.0000,802.2500,801.7500,802.2500,50
2008-12-05,15:46:00,803.2500,804.0000,803.0000,803.0000,27
2008-12-05,16:00:00,803.0000,803.2500,802.0000,802.2500,21
2008-12-05,16:16:00,802.7500,803.2500,801.5000,801.5000,52
2008-12-05,16:30:00,803.0000,804.5000,803.0000,803.7500,35
2008-12-05,16:47:00,803.7500,804.2500,803.7500,804.2500,12
2008-12-05,17:03:00,804.2500,804.5000,804.0000,804.2500,30
2008-12-05,17:16:00,803.7500,804.2500,803.5000,803.7500,26
2008-12-05,17:31:00,803.5000,803.5000,802.7500,803.0000,45
2008-12-05,17:48:00,804.0000,804.0000,804.0000,804.0000,3
2008-12-05,18:02:00,803.5000,805.0000,802.5000,804.5000,68
2008-12-05,18:16:00,805.0000,805.2500,804.5000,804.7500,26
2008-12-05,18:30:00,805.2500,809.0000,805.2500,807.5000,105
2008-12-05,18:48:00,807.2500,807.5000,806.7500,807.5000,64
2008-12-05,19:04:00,807.5000,807.5000,807.5000,807.5000,30
2008-12-05,19:15:00,806.5000,807.5000,806.5000,807.5000,17
2008-12-05,19:32:00,807.0000,807.0000,806.5000,806.5000,12
2008-12-05,19:46:00,806.7500,807.0000,805.7500,805.7500,83
2008-12-05,23:30:00,795.7500,799.0000,791.0000,792.7500,9665
2008-12-05,23:45:00,793.2500,793.5000,785.2500,789.2500,6571
2008-12-06,00:00:00,789.2500,792.2500,789.2500,790.7500,3208
2008-12-06,00:15:00,790.7500,791.2500,784.0000,784.2500,4962
2008-12-06,00:30:00,784.2500,787.5000,782.0000,787.0000,4641
2008-12-06,00:45:00,787.0000,788.7500,785.0000,786.5000,2824
2008-12-06,01:00:00,786.5000,787.7500,784.2500,785.5000,2027
2008-12-06,01:15:00,785.5000,785.7500,783.2500,784.7500,1451
2008-12-06,01:30:00,784.5000,785.5000,779.2500,781.0000,3279
2008-12-06,01:45:00,781.0000,782.0000,776.5000,777.7500,2984
2008-12-06,02:00:00,778.0000,784.2500,776.2500,782.7500,2270
2008-12-06,02:15:00,782.7500,782.7500,777.2500,777.2500,2489
2008-12-06,02:30:00,777.7500,782.2500,777.5000,780.5000,1631
2008-12-06,02:45:00,780.5000,790.5000,780.0000,785.2500,4337
2008-12-06,03:00:00,785.5000,788.7500,783.0000,788.7500,4719
2008-12-06,03:40:00,783.5000,783.5000,783.5000,783.5000,1
2008-12-08,08:00:00,789.2500,793.7500,788.5000,792.5000,986
2008-12-08,08:15:00,792.5000,794.7500,791.5000,794.0000,151
2008-12-08,08:30:00,794.2500,794.5000,790.2500,790.7500,109
2008-12-08,08:45:00,790.7500,791.7500,790.5000,791.0000,36
2008-12-08,09:00:00,791.5000,797.2500,791.5000,797.2500,235
2008-12-08,09:15:00,797.0000,798.7500,796.0000,797.0000,144
2008-12-08,09:32:00,797.7500,800.0000,797.0000,799.5000,287
2008-12-08,09:45:00,799.5000,799.5000,798.0000,799.5000,142
2008-12-08,10:00:00,799.2500,800.0000,798.0000,799.7500,108
2008-12-08,10:16:00,799.7500,800.0000,798.0000,799.0000,52
2008-12-08,10:30:00,799.2500,799.2500,797.5000,797.5000,66
2008-12-08,10:45:00,797.5000,798.2500,796.0000,796.5000,226
2008-12-08,11:00:00,796.7500,797.5000,795.2500,796.7500,49
2008-12-08,11:19:00,797.5000,799.7500,797.0000,799.7500,101
2008-12-08,11:30:00,799.0000,800.0000,797.7500,799.0000,220
2008-12-08,11:45:00,800.0000,801.0000,799.0000,799.2500,104
2008-12-08,12:01:00,799.0000,800.0000,798.7500,799.5000,103
2008-12-08,12:15:00,800.5000,801.0000,799.0000,800.0000,36
2008-12-08,12:30:00,799.0000,799.0000,798.7500,798.7500,5
2008-12-08,12:46:00,799.0000,799.2500,798.5000,798.5000,10
2008-12-08,13:00:00,798.2500,798.5000,798.0000,798.0000,7
2008-12-08,13:20:00,798.0000,799.0000,798.0000,799.0000,7
2008-12-08,13:34:00,799.0000,802.5000,799.0000,802.2500,63
2008-12-08,13:45:00,801.7500,802.5000,801.7500,802.2500,6
2008-12-08,14:00:00,802.5000,805.5000,802.2500,805.5000,96
2008-12-08,14:15:00,805.0000,806.5000,805.0000,805.5000,70
2008-12-08,14:30:00,805.2500,806.5000,805.0000,805.5000,47
2008-12-08,14:50:00,806.0000,807.5000,805.5000,805.5000,64
2008-12-08,15:00:00,806.2500,808.0000,806.0000,808.0000,30
2008-12-08,15:15:00,808.0000,809.5000,805.0000,807.5000,113
2008-12-08,15:30:00,808.0000,808.0000,805.5000,805.5000,25
2008-12-08,15:45:00,805.5000,806.5000,805.5000,805.5000,19
2008-12-08,16:00:00,805.0000,811.2500,805.0000,810.7500,104
2008-12-08,16:15:00,810.7500,810.7500,810.0000,810.0000,8
2008-12-08,16:31:00,810.0000,810.5000,808.2500,810.0000,51
2008-12-08,16:47:00,810.2500,810.5000,807.7500,809.5000,18
2008-12-08,17:01:00,809.0000,809.0000,807.0000,808.0000,29
2008-12-08,17:16:00,808.0000,808.0000,807.0000,807.0000,33
2008-12-08,17:32:00,808.0000,808.0000,807.0000,807.0000,45
2008-12-08,17:45:00,807.0000,808.0000,805.0000,808.0000,72
2008-12-08,18:05:00,806.2500,808.0000,806.2500,808.0000,17
2008-12-08,18:18:00,807.0000,808.5000,806.0000,808.5000,93
2008-12-08,18:31:00,808.5000,808.5000,807.0000,808.5000,12
2008-12-08,18:45:00,808.5000,808.5000,807.7500,807.7500,13
2008-12-08,19:00:00,807.0000,807.7500,806.2500,807.2500,30
2008-12-08,19:15:00,806.5000,808.2500,805.0000,808.2500,182
2008-12-08,19:30:00,808.5000,808.5000,805.0000,807.5000,48
2008-12-08,19:45:00,807.5000,807.7500,805.7500,806.0000,31
2008-12-08,23:30:00,814.0000,822.2500,811.0000,818.7500,10623
2008-12-08,23:45:00,819.0000,825.7500,818.0000,823.5000,5898
2008-12-09,00:00:00,823.7500,827.5000,820.7500,821.2500,4149
2008-12-09,00:15:00,821.0000,823.0000,818.0000,819.5000,2527
2008-12-09,00:30:00,819.2500,821.2500,817.5000,818.0000,1901
2008-12-09,00:45:00,818.5000,819.7500,817.0000,817.5000,1535
2008-12-09,01:00:00,817.7500,820.0000,816.2500,819.5000,2354
2008-12-09,01:15:00,819.2500,825.0000,819.0000,823.5000,2531
2008-12-09,01:30:00,823.5000,824.0000,819.5000,820.7500,1262
2008-12-09,01:45:00,820.7500,821.7500,816.7500,817.5000,1288
2008-12-09,02:00:00,817.7500,820.0000,815.5000,816.2500,1581
2008-12-09,02:15:00,816.0000,817.0000,815.2500,816.5000,1298
2008-12-09,02:30:00,816.2500,816.7500,812.5000,816.2500,3219
2008-12-09,02:45:00,816.0000,819.2500,814.2500,819.0000,1514
2008-12-09,03:00:00,818.7500,822.7500,818.5000,820.0000,3711
2008-12-09,03:15:00,819.7500,819.7500,819.7500,819.7500,1
2008-12-09,03:40:00,820.5000,820.5000,820.5000,820.5000,1
2008-12-09,08:00:00,821.2500,823.5000,818.0000,818.0000,370
2008-12-09,08:15:00,818.2500,818.2500,815.7500,817.5000,115
2008-12-09,08:30:00,817.2500,817.2500,816.2500,817.2500,60
2008-12-09,08:46:00,817.0000,817.2500,816.5000,817.0000,23
2008-12-09,09:00:00,816.7500,817.5000,813.2500,814.2500,174
2008-12-09,09:15:00,814.5000,815.0000,813.5000,815.0000,40
2008-12-09,09:30:00,815.2500,815.5000,814.0000,814.5000,26
2008-12-09,09:45:00,814.7500,815.0000,814.0000,814.0000,26
2008-12-09,10:00:00,814.0000,814.7500,813.0000,813.5000,54
2008-12-09,10:15:00,813.2500,813.7500,812.2500,813.5000,58
2008-12-09,10:30:00,813.5000,813.5000,813.0000,813.5000,3
2008-12-09,10:45:00,813.7500,815.2500,813.0000,815.2500,37
2008-12-09,11:02:00,815.5000,815.5000,815.0000,815.2500,32
2008-12-09,11:19:00,815.7500,816.0000,815.7500,815.7500,5
2008-12-09,11:31:00,816.5000,816.5000,815.0000,815.2500,14
2008-12-09,11:45:00,815.0000,815.2500,814.7500,814.7500,11
2008-12-09,12:04:00,815.0000,815.0000,813.7500,813.7500,9
2008-12-09,12:15:00,813.5000,814.0000,813.0000,813.2500,38
2008-12-09,12:32:00,814.2500,814.2500,813.2500,814.2500,4
2008-12-09,12:47:00,814.2500,814.5000,814.2500,814.5000,4
2008-12-09,13:06:00,814.0000,814.0000,812.5000,812.5000,14
2008-12-09,13:17:00,812.7500,813.7500,812.5000,813.7500,21
2008-12-09,13:33:00,813.7500,813.7500,812.2500,812.7500,24
2008-12-09,13:46:00,812.7500,813.2500,812.2500,812.5000,46
2008-12-09,14:00:00,813.2500,814.2500,813.2500,813.7500,61
2008-12-09,14:16:00,812.7500,813.5000,811.2500,811.5000,133
2008-12-09,14:30:00,811.5000,813.7500,811.2500,813.5000,48
2008-12-09,14:50:00,813.5000,813.5000,812.5000,812.7500,15
2008-12-09,15:01:00,812.0000,812.0000,811.2500,811.2500,19
2008-12-09,15:16:00,811.2500,811.2500,809.2500,810.5000,297
2008-12-09,15:33:00,810.5000,811.0000,810.5000,811.0000,29
2008-12-09,15:45:00,812.0000,812.5000,811.5000,812.5000,19
2008-12-09,16:00:00,813.0000,813.2500,812.0000,812.0000,9
2008-12-09,16:17:00,812.0000,812.0000,811.0000,811.0000,19
2008-12-09,16:30:00,812.2500,812.2500,811.0000,811.5000,30
2008-12-09,16:50:00,811.5000,811.5000,811.0000,811.0000,19
2008-12-09,17:04:00,811.5000,812.0000,811.2500,811.2500,11
2008-12-09,17:16:00,811.5000,813.2500,811.5000,813.2500,23
2008-12-09,17:32:00,813.5000,813.7500,813.5000,813.7500,4
2008-12-09,17:47:00,813.0000,814.0000,812.5000,813.0000,30
2008-12-09,18:07:00,813.7500,815.2500,813.0000,813.0000,47
2008-12-09,18:15:00,813.0000,814.2500,813.0000,813.0000,9
2008-12-09,18:33:00,813.2500,814.7500,813.2500,814.7500,48
2008-12-09,18:45:00,814.7500,815.5000,814.5000,815.5000,61
2008-12-09,19:00:00,814.2500,814.2500,813.7500,814.0000,25
2008-12-09,19:15:00,814.0000,814.5000,814.0000,814.0000,8
2008-12-09,19:34:00,814.0000,814.7500,813.0000,813.0000,22
2008-12-09,19:45:00,813.0000,814.0000,813.0000,814.0000,52
2008-12-09,23:30:00,815.0000,827.2500,813.0000,824.5000,7499
2008-12-09,23:45:00,824.5000,826.0000,820.5000,822.2500,3277
2008-12-10,00:00:00,822.5000,823.2500,815.7500,816.0000,3196
2008-12-10,00:15:00,815.7500,817.2500,810.5000,811.5000,3683
2008-12-10,00:30:00,811.7500,814.7500,811.5000,814.0000,1862
2008-12-10,00:45:00,814.0000,815.5000,812.2500,814.0000,2064
2008-12-10,01:00:00,814.0000,824.2500,812.0000,823.5000,3090
2008-12-10,01:15:00,823.5000,824.0000,817.5000,819.7500,2933
2008-12-10,01:30:00,820.0000,822.7500,818.5000,819.0000,1503
2008-12-10,01:45:00,818.7500,823.7500,817.0000,819.5000,1986
2008-12-10,02:00:00,819.5000,821.2500,817.5000,817.5000,1197
2008-12-10,02:15:00,817.5000,818.0000,814.0000,816.7500,1887
2008-12-10,02:30:00,817.0000,818.2500,813.0000,816.5000,1443
2008-12-10,02:45:00,816.5000,820.0000,814.7500,814.7500,1159
2008-12-10,03:00:00,815.0000,817.2500,811.7500,814.7500,3540
2008-12-10,03:40:00,813.0000,813.0000,813.0000,813.0000,1
2008-12-10,08:00:00,813.0000,816.7500,812.0000,815.0000,281
2008-12-10,08:15:00,814.7500,816.2500,814.7500,816.2500,16
2008-12-10,08:30:00,816.2500,819.5000,816.2500,817.7500,94
2008-12-10,08:45:00,818.0000,818.2500,815.7500,815.7500,55
2008-12-10,09:00:00,815.2500,815.2500,810.7500,812.5000,364
2008-12-10,09:15:00,812.5000,813.7500,812.5000,813.2500,58
2008-12-10,09:30:00,813.0000,813.5000,812.7500,813.0000,17
2008-12-10,09:45:00,813.0000,815.0000,813.0000,815.0000,59
2008-12-10,10:00:00,815.0000,817.0000,813.5000,817.0000,55
2008-12-10,10:15:00,817.0000,820.0000,817.0000,819.5000,173
2008-12-10,10:30:00,819.2500,821.7500,817.7500,819.2500,78
2008-12-10,10:46:00,820.2500,822.5000,819.2500,821.7500,74
2008-12-10,11:02:00,821.7500,821.7500,819.7500,819.7500,21
2008-12-10,11:15:00,819.5000,820.2500,819.5000,820.2500,6
2008-12-10,11:30:00,820.0000,820.2500,820.0000,820.2500,6
2008-12-10,11:45:00,820.0000,820.0000,817.2500,818.5000,28
2008-12-10,12:00:00,818.0000,819.2500,818.0000,819.2500,6
2008-12-10,12:17:00,819.2500,821.0000,818.5000,819.0000,12
2008-12-10,12:34:00,819.7500,822.2500,819.7500,822.0000,31
2008-12-10,12:46:00,822.2500,822.7500,821.2500,822.5000,28
2008-12-10,13:02:00,822.0000,823.5000,822.0000,823.5000,50
2008-12-10,13:17:00,823.5000,824.0000,822.7500,822.7500,44
2008-12-10,13:31:00,823.7500,824.7500,823.0000,824.0000,39
2008-12-10,13:45:00,824.5000,824.7500,823.7500,824.7500,20
2008-12-10,14:01:00,824.2500,825.7500,824.0000,825.0000,92
2008-12-10,14:22:00,825.0000,825.0000,824.2500,824.2500,10
2008-12-10,14:38:00,825.0000,825.2500,825.0000,825.0000,31
2008-12-10,14:57:00,825.5000,825.5000,825.5000,825.5000,10
2008-12-10,15:00:00,825.7500,826.0000,824.7500,825.7500,34
2008-12-10,15:15:00,826.0000,826.5000,825.7500,825.7500,11
2008-12-10,15:31:00,825.7500,825.7500,825.0000,825.0000,12
2008-12-10,15:54:00,825.2500,825.2500,825.2500,825.2500,1
2008-12-10,16:00:00,825.0000,826.0000,824.0000,825.5000,9
2008-12-10,16:16:00,824.0000,825.5000,823.7500,824.0000,14
2008-12-10,16:34:00,824.0000,825.2500,824.0000,824.7500,3
2008-12-10,16:47:00,824.7500,826.5000,824.7500,826.5000,20
2008-12-10,17:01:00,826.5000,829.2500,826.2500,828.0000,182
2008-12-10,17:15:00,828.0000,839.2500,828.0000,838.5000,447
2008-12-10,17:30:00,838.5000,838.7500,833.5000,835.5000,105
2008-12-10,17:45:00,835.5000,836.0000,834.0000,834.0000,68
2008-12-10,18:00:00,834.5000,835.0000,834.5000,834.7500,17
2008-12-10,18:16:00,835.0000,835.0000,833.5000,834.0000,64
2008-12-10,18:34:00,833.5000,834.5000,833.5000,834.5000,55
2008-12-10,18:45:00,834.5000,835.2500,833.5000,834.2500,33
2008-12-10,19:01:00,833.5000,833.7500,831.2500,832.7500,103
2008-12-10,19:16:00,831.7500,831.7500,830.7500,831.2500,38
2008-12-10,19:30:00,831.2500,832.0000,830.5000,830.5000,23
2008-12-10,19:45:00,831.7500,836.2500,831.7500,836.0000,289
2008-12-10,23:30:00,839.0000,842.0000,828.5000,831.5000,11087
2008-12-10,23:45:00,831.7500,833.2500,823.2500,828.5000,6458
2008-12-11,00:00:00,828.5000,828.7500,823.5000,827.5000,3857
2008-12-11,00:15:00,827.2500,829.7500,825.0000,826.5000,2682
2008-12-11,00:30:00,826.2500,830.0000,825.7500,828.7500,2247
2008-12-11,00:45:00,829.0000,836.0000,829.0000,833.2500,2731
2008-12-11,01:00:00,833.2500,839.0000,831.0000,837.5000,4119
2008-12-11,01:15:00,837.7500,839.7500,834.7500,836.7500,2909
2008-12-11,01:30:00,836.5000,837.5000,834.7500,836.2500,1805
2008-12-11,01:45:00,836.0000,839.0000,834.2500,835.2500,1824
2008-12-11,02:00:00,835.2500,835.5000,830.7500,833.5000,1853
2008-12-11,02:15:00,833.7500,835.5000,830.5000,833.0000,1333
2008-12-11,02:30:00,832.7500,835.7500,830.5000,831.7500,1561
2008-12-11,02:45:00,831.5000,833.7500,825.2500,826.5000,3241
2008-12-11,03:00:00,826.2500,830.5000,822.7500,830.0000,4052
2008-12-11,03:40:00,829.5000,829.5000,829.5000,829.5000,1
2008-12-11,08:00:00,830.2500,833.5000,829.5000,829.5000,252
2008-12-11,08:15:00,829.5000,833.7500,829.0000,833.0000,112
2008-12-11,08:31:00,833.0000,833.5000,832.0000,832.0000,44
2008-12-11,08:45:00,832.2500,832.5000,831.0000,831.2500,148
2008-12-11,09:00:00,831.2500,831.2500,828.7500,830.0000,123
2008-12-11,09:16:00,830.2500,830.5000,828.2500,829.0000,48
2008-12-11,09:30:00,829.0000,831.7500,828.7500,831.5000,44
2008-12-11,09:45:00,831.0000,833.5000,831.0000,832.0000,93
2008-12-11,10:00:00,831.5000,832.2500,831.5000,831.7500,13
2008-12-11,10:19:00,831.5000,832.0000,831.2500,831.5000,9
2008-12-11,10:30:00,831.2500,831.5000,831.0000,831.0000,18
2008-12-11,10:47:00,831.0000,832.0000,831.0000,832.0000,8
2008-12-11,11:03:00,831.0000,831.0000,830.0000,830.0000,36
2008-12-11,11:15:00,829.7500,830.2500,828.7500,830.2500,34
2008-12-11,11:31:00,830.0000,830.2500,829.5000,830.2500,11
2008-12-11,11:53:00,829.5000,830.2500,829.2500,830.2500,8
2008-12-11,12:00:00,830.0000,830.2500,830.0000,830.0000,10
2008-12-11,12:20:00,829.2500,829.2500,829.2500,829.2500,7
2008-12-11,12:31:00,829.0000,830.5000,829.0000,830.5000,3
2008-12-11,12:56:00,830.5000,830.5000,830.5000,830.5000,1
2008-12-11,13:02:00,830.2500,830.2500,828.7500,829.5000,10
2008-12-11,13:23:00,828.5000,829.2500,828.5000,829.2500,2
2008-12-11,13:32:00,829.2500,829.7500,827.5000,827.5000,22
2008-12-11,13:46:00,827.7500,829.2500,827.0000,827.5000,73
2008-12-11,14:00:00,827.5000,828.5000,827.0000,827.5000,62
2008-12-11,14:15:00,827.5000,828.5000,826.7500,827.5000,99
2008-12-11,14:31:00,828.2500,828.2500,826.7500,827.0000,38
2008-12-11,14:46:00,827.2500,829.0000,826.7500,828.0000,15
2008-12-11,15:00:00,828.2500,828.5000,828.0000,828.5000,3
2008-12-11,15:15:00,829.0000,829.7500,829.0000,829.5000,11
2008-12-11,15:30:00,830.0000,830.0000,829.7500,830.0000,10
2008-12-11,15:45:00,830.0000,831.0000,829.0000,829.0000,31
2008-12-11,16:00:00,829.0000,829.0000,828.7500,828.7500,16
2008-12-11,16:16:00,829.0000,829.0000,828.5000,828.5000,13
2008-12-11,16:34:00,828.2500,830.0000,827.7500,828.2500,40
2008-12-11,16:46:00,829.0000,830.7500,829.0000,829.0000,32
2008-12-11,17:06:00,829.5000,830.0000,829.2500,829.2500,8
2008-12-11,17:16:00,828.7500,831.0000,828.7500,831.0000,76
2008-12-11,17:35:00,830.5000,831.5000,830.5000,831.0000,37
2008-12-11,17:47:00,831.0000,832.7500,830.5000,832.0000,65
2008-12-11,18:00:00,832.0000,834.7500,832.0000,834.5000,96
2008-12-11,18:15:00,834.7500,834.7500,834.0000,834.0000,22
2008-12-11,18:31:00,834.5000,838.2500,834.5000,838.2500,156
2008-12-11,18:48:00,837.7500,839.7500,837.7500,839.5000,191
2008-12-11,19:01:00,839.0000,840.0000,836.2500,840.0000,159
2008-12-11,19:18:00,839.7500,839.7500,837.2500,837.5000,32
2008-12-11,19:30:00,838.7500,841.0000,838.2500,838.2500,147
2008-12-11,19:45:00,839.0000,840.2500,839.0000,839.5000,79
2008-12-11,23:30:00,845.2500,848.7500,835.2500,842.5000,9318
2008-12-11,23:45:00,842.7500,847.2500,841.0000,846.5000,3123
2008-12-12,00:00:00,846.5000,850.7500,844.7500,849.7500,4075
2008-12-12,00:15:00,849.7500,850.5000,844.0000,845.0000,2562
2008-12-12,00:30:00,845.2500,847.5000,845.0000,846.7500,1553
2008-12-12,00:45:00,846.7500,849.2500,846.5000,848.7500,1400
2008-12-12,01:00:00,849.0000,858.7500,848.2500,856.7500,4668
2008-12-12,01:15:00,857.0000,865.7500,855.2500,863.7500,5248
2008-12-12,01:30:00,863.5000,864.0000,859.5000,860.2500,3094
2008-12-12,01:45:00,860.5000,862.2500,859.5000,862.2500,1782
2008-12-12,02:00:00,862.0000,863.7500,858.0000,858.7500,2117
2008-12-12,02:15:00,859.0000,860.5000,856.2500,859.7500,1287
2008-12-12,02:30:00,860.0000,861.2500,856.2500,857.2500,1503
2008-12-12,02:45:00,857.2500,858.2500,852.7500,854.7500,2525
2008-12-12,03:00:00,854.5000,858.0000,853.2500,857.5000,3113
2008-12-12,03:40:00,856.5000,856.5000,856.5000,856.5000,1
2008-12-12,08:00:00,851.5000,852.0000,846.5000,848.0000,869
2008-12-12,08:15:00,848.5000,850.0000,847.5000,848.7500,218
2008-12-12,08:30:00,848.5000,850.0000,847.7500,849.0000,69
2008-12-12,08:47:00,849.0000,850.0000,849.0000,849.7500,28
2008-12-12,09:00:00,849.5000,850.0000,848.7500,850.0000,68
2008-12-12,09:21:00,849.2500,849.7500,848.7500,849.5000,59
2008-12-12,09:30:00,849.5000,849.5000,848.0000,848.5000,107
2008-12-12,09:48:00,849.0000,849.7500,849.0000,849.5000,12
2008-12-12,10:00:00,848.5000,851.5000,848.2500,848.5000,75
2008-12-12,10:15:00,848.7500,849.5000,848.0000,849.5000,32
2008-12-12,10:32:00,848.7500,849.5000,848.2500,849.5000,101
2008-12-12,10:45:00,849.0000,851.0000,849.0000,851.0000,19
2008-12-12,11:00:00,850.2500,851.2500,850.2500,850.5000,12
2008-12-12,11:15:00,851.0000,851.5000,849.0000,849.0000,116
2008-12-12,11:30:00,849.2500,850.2500,849.0000,850.2500,35
2008-12-12,11:45:00,850.2500,850.7500,848.2500,848.5000,197
2008-12-12,12:00:00,848.7500,848.7500,845.5000,846.7500,158
2008-12-12,12:15:00,846.7500,846.7500,845.2500,845.2500,59
2008-12-12,12:30:00,845.2500,846.2500,845.0000,845.5000,75
2008-12-12,12:45:00,845.7500,847.2500,844.7500,845.2500,64
2008-12-12,13:00:00,845.0000,848.0000,844.7500,847.0000,43
2008-12-12,13:23:00,846.5000,846.7500,845.7500,845.7500,30
2008-12-12,13:30:00,845.7500,847.5000,844.7500,845.0000,227
2008-12-12,13:48:00,845.7500,848.2500,845.0000,846.5000,134
2008-12-12,14:00:00,847.0000,848.2500,845.5000,846.2500,123
2008-12-12,14:15:00,847.2500,847.7500,843.5000,844.7500,98
2008-12-12,14:30:00,844.7500,844.7500,842.7500,844.7500,61
2008-12-12,14:45:00,844.7500,845.0000,843.5000,844.2500,22
2008-12-12,15:00:00,844.0000,844.7500,843.2500,844.7500,83
2008-12-12,15:18:00,844.2500,844.2500,841.7500,841.7500,118
2008-12-12,15:30:00,841.7500,843.0000,841.2500,841.2500,67
2008-12-12,15:45:00,841.2500,842.5000,841.0000,842.0000,55
2008-12-12,16:00:00,842.2500,842.5000,841.2500,841.5000,67
2008-12-12,16:15:00,841.5000,842.2500,841.2500,841.2500,50
2008-12-12,16:30:00,841.2500,841.7500,841.0000,841.0000,24
2008-12-12,16:45:00,842.0000,844.0000,842.0000,842.5000,140
2008-12-12,17:01:00,842.2500,843.0000,841.2500,842.0000,63
2008-12-12,17:15:00,842.0000,842.2500,842.0000,842.2500,33
2008-12-12,17:31:00,842.2500,842.7500,842.0000,842.0000,198
2008-12-12,17:45:00,842.2500,843.5000,842.2500,842.5000,39
2008-12-12,18:03:00,842.5000,843.0000,842.0000,843.0000,89
2008-12-12,18:16:00,842.2500,842.5000,841.7500,842.5000,24
2008-12-12,18:37:00,841.5000,842.0000,841.0000,842.0000,21
2008-12-12,18:46:00,842.0000,842.0000,840.0000,840.7500,160
2008-12-12,19:01:00,840.2500,840.2500,835.7500,835.7500,298
2008-12-12,19:15:00,835.7500,837.7500,834.5000,835.7500,109
2008-12-12,19:31:00,836.5000,836.5000,832.7500,835.5000,209
2008-12-12,19:45:00,835.0000,836.0000,833.2500,835.0000,131
2008-12-12,23:30:00,840.0000,841.5000,828.0000,829.7500,11055
2008-12-12,23:45:00,829.5000,839.5000,829.0000,838.2500,4836
2008-12-13,00:00:00,838.5000,839.0000,833.7500,835.2500,2787
2008-12-13,00:15:00,835.0000,837.2500,832.7500,837.0000,2681
2008-12-13,00:30:00,837.0000,842.0000,834.5000,835.5000,3645
2008-12-13,00:45:00,835.2500,839.7500,835.0000,838.7500,1935
2008-12-13,01:00:00,839.0000,847.0000,838.5000,846.7500,2740
2008-12-13,01:15:00,846.7500,850.2500,845.2500,850.2500,3317
2008-12-13,01:30:00,850.0000,864.0000,850.0000,857.7500,6390
2008-12-13,01:45:00,858.0000,863.0000,854.7500,858.0000,3110
2008-12-13,02:00:00,858.0000,859.7500,852.0000,856.2500,2107
2008-12-13,02:15:00,856.2500,858.2500,854.2500,855.2500,1105
2008-12-13,02:30:00,855.5000,855.7500,847.7500,851.5000,2264
2008-12-13,02:45:00,851.2500,853.0000,846.5000,851.0000,1572
2008-12-13,03:00:00,851.0000,859.7500,850.5000,856.0000,3850
2008-12-13,03:40:00,854.0000,854.0000,854.0000,854.0000,1
2008-12-15,08:00:00,856.0000,867.7500,856.0000,862.0000,907
2008-12-15,08:15:00,862.5000,864.5000,859.7500,863.2500,222
2008-12-15,08:30:00,863.2500,864.7500,862.7500,862.7500,43
2008-12-15,08:45:00,862.7500,865.7500,862.5000,863.7500,114
2008-12-15,09:00:00,863.5000,863.5000,860.7500,861.2500,179
2008-12-15,09:15:00,861.5000,864.2500,861.5000,862.2500,107
2008-12-15,09:30:00,862.7500,864.7500,862.5000,863.5000,133
2008-12-15,09:46:00,863.5000,863.7500,862.7500,863.7500,25
2008-12-15,10:00:00,863.7500,864.7500,863.7500,864.5000,54
2008-12-15,10:21:00,864.0000,864.5000,863.7500,864.5000,10
2008-12-15,10:32:00,864.7500,864.7500,863.7500,863.7500,13
2008-12-15,10:45:00,863.5000,864.5000,863.2500,863.5000,59
2008-12-15,11:01:00,863.5000,863.7500,862.7500,863.7500,21
2008-12-15,11:21:00,864.0000,864.0000,863.5000,863.5000,3
2008-12-15,11:30:00,863.5000,864.0000,863.5000,864.0000,9
2008-12-15,11:45:00,863.7500,864.5000,863.7500,864.2500,26
2008-12-15,12:02:00,864.0000,864.7500,864.0000,864.0000,17
2008-12-15,12:15:00,863.7500,864.0000,862.5000,863.5000,73
2008-12-15,12:37:00,863.5000,864.0000,863.5000,864.0000,4
2008-12-15,12:49:00,864.5000,865.0000,863.2500,863.2500,65
2008-12-15,13:02:00,863.2500,864.0000,863.0000,864.0000,9
2008-12-15,13:18:00,863.5000,864.0000,863.5000,864.0000,38
2008-12-15,13:32:00,864.0000,864.0000,864.0000,864.0000,1
2008-12-15,13:48:00,863.2500,864.0000,863.2500,864.0000,19
2008-12-15,14:03:00,864.5000,865.0000,864.2500,865.0000,22
2008-12-15,14:16:00,865.0000,865.5000,865.0000,865.5000,80
2008-12-15,14:30:00,865.5000,869.2500,865.5000,868.2500,127
2008-12-15,14:49:00,867.2500,867.5000,866.7500,867.5000,10
2008-12-15,15:00:00,868.5000,869.5000,868.5000,869.5000,37
2008-12-15,15:15:00,869.2500,869.5000,866.7500,867.0000,48
2008-12-15,15:30:00,866.5000,868.2500,866.5000,867.5000,27
2008-12-15,15:47:00,866.5000,866.5000,865.0000,865.7500,50
2008-12-15,16:02:00,865.0000,867.2500,865.0000,866.2500,57
2008-12-15,16:16:00,867.0000,867.2500,866.2500,867.2500,49
2008-12-15,16:30:00,867.0000,867.7500,866.0000,866.5000,87
2008-12-15,16:45:00,865.2500,865.5000,865.0000,865.0000,49
2008-12-15,17:00:00,865.0000,866.2500,864.5000,865.7500,62
2008-12-15,17:15:00,866.0000,866.0000,865.0000,865.5000,14
2008-12-15,17:30:00,865.5000,868.0000,865.0000,866.5000,88
2008-12-15,17:45:00,866.2500,868.5000,866.2500,868.0000,35
2008-12-15,18:00:00,867.5000,871.0000,867.5000,869.7500,96
2008-12-15,18:15:00,868.7500,870.2500,868.7500,870.0000,11
2008-12-15,18:31:00,869.2500,870.7500,869.2500,870.0000,34
2008-12-15,18:45:00,871.0000,871.0000,869.5000,869.5000,49
2008-12-15,19:00:00,869.2500,870.5000,868.7500,870.5000,36
2008-12-15,19:15:00,870.7500,871.7500,870.5000,871.7500,31
2008-12-15,19:30:00,871.0000,872.0000,870.7500,871.5000,24
2008-12-15,19:46:00,871.5000,872.2500,871.2500,871.5000,51
2008-12-15,23:30:00,875.0000,877.2500,867.2500,868.0000,8151
2008-12-15,23:45:00,868.2500,868.5000,859.2500,862.0000,4846
2008-12-16,00:00:00,861.7500,863.7500,858.2500,860.5000,3374
2008-12-16,00:15:00,860.5000,860.5000,853.0000,858.0000,4205
2008-12-16,00:30:00,858.2500,859.5000,856.2500,857.5000,1954
2008-12-16,00:45:00,857.7500,862.7500,856.2500,860.7500,1818
2008-12-16,01:00:00,861.0000,861.0000,856.0000,859.0000,1519
2008-12-16,01:15:00,859.0000,860.7500,855.5000,856.7500,1286
2008-12-16,01:30:00,856.5000,857.0000,850.0000,854.2500,2829
2008-12-16,01:45:00,854.2500,856.0000,847.5000,849.7500,2520
2008-12-16,02:00:00,849.5000,852.0000,847.0000,851.7500,2241
2008-12-16,02:15:00,851.5000,853.5000,850.0000,851.7500,1212
2008-12-16,02:30:00,851.5000,855.7500,848.5000,855.0000,1845
2008-12-16,02:45:00,854.7500,857.7500,852.2500,853.7500,1501
2008-12-16,03:00:00,853.7500,853.7500,843.5000,848.7500,4191
2008-12-16,03:40:00,846.0000,846.0000,846.0000,846.0000,1
2008-12-16,08:00:00,846.0000,847.2500,844.0000,846.0000,350
2008-12-16,08:15:00,846.2500,847.0000,845.0000,845.0000,142
2008-12-16,08:30:00,844.7500,845.7500,844.2500,844.2500,46
2008-12-16,08:45:00,844.2500,845.0000,844.0000,844.7500,51
2008-12-16,09:00:00,844.7500,844.7500,842.5000,844.2500,211
2008-12-16,09:15:00,843.2500,843.5000,842.5000,843.5000,79
2008-12-16,09:30:00,843.7500,844.5000,843.7500,844.0000,26
2008-12-16,09:52:00,844.5000,844.5000,844.0000,844.0000,6
2008-12-16,10:02:00,843.7500,844.0000,842.7500,843.0000,34
2008-12-16,10:15:00,843.0000,844.0000,842.5000,844.0000,66
2008-12-16,10:32:00,844.0000,844.0000,843.7500,844.0000,14
2008-12-16,10:47:00,843.2500,843.2500,841.0000,841.5000,255
2008-12-16,11:00:00,841.0000,843.7500,840.0000,843.0000,155
2008-12-16,11:15:00,843.0000,843.7500,842.2500,842.7500,22
2008-12-16,11:32:00,842.7500,843.0000,841.0000,841.7500,14
2008-12-16,11:48:00,842.2500,842.2500,841.5000,841.5000,9
2008-12-16,12:01:00,842.5000,842.7500,842.5000,842.7500,2
2008-12-16,12:15:00,842.5000,842.5000,841.5000,842.0000,4
2008-12-16,12:34:00,841.7500,842.7500,841.7500,841.7500,5
2008-12-16,12:52:00,841.7500,841.7500,841.2500,841.2500,5
2008-12-16,13:09:00,841.7500,841.7500,841.7500,841.7500,2
2008-12-16,13:19:00,842.5000,842.7500,841.7500,842.7500,8
2008-12-16,13:30:00,842.5000,842.5000,842.0000,842.2500,4
2008-12-16,13:56:00,842.2500,842.2500,842.2500,842.2500,1
2008-12-16,14:08:00,843.0000,846.0000,843.0000,845.2500,27
2008-12-16,14:19:00,845.0000,845.7500,845.0000,845.5000,24
2008-12-16,14:32:00,845.7500,845.7500,845.7500,845.7500,32
2008-12-16,14:46:00,846.0000,846.7500,846.0000,846.7500,7
2008-12-16,15:11:00,846.5000,846.7500,846.5000,846.7500,3
2008-12-16,15:15:00,846.2500,847.2500,846.2500,846.2500,8
2008-12-16,15:32:00,846.2500,846.2500,845.7500,845.7500,14
2008-12-16,15:46:00,846.0000,846.0000,843.7500,843.7500,16
2008-12-16,16:00:00,843.2500,844.2500,842.5000,844.2500,12
2008-12-16,16:17:00,844.5000,844.5000,844.5000,844.5000,8
2008-12-16,16:30:00,845.0000,847.2500,844.5000,847.2500,6
2008-12-16,16:48:00,847.2500,848.5000,847.2500,848.2500,14
2008-12-16,17:01:00,847.7500,847.7500,846.2500,847.0000,21
2008-12-16,17:21:00,846.5000,846.5000,846.5000,846.5000,1
2008-12-16,17:31:00,847.2500,849.0000,847.2500,848.5000,31
2008-12-16,17:49:00,848.5000,849.0000,848.2500,849.0000,10
2008-12-16,18:01:00,849.0000,852.0000,849.0000,851.2500,93
2008-12-16,18:18:00,851.7500,852.5000,851.0000,852.5000,58
2008-12-16,18:30:00,853.0000,856.0000,853.0000,855.5000,196
2008-12-16,18:50:00,854.0000,854.0000,853.5000,853.7500,58
2008-12-16,19:00:00,854.0000,854.0000,853.0000,853.5000,77
2008-12-16,19:16:00,853.5000,854.0000,853.5000,853.5000,17
2008-12-16,19:31:00,853.5000,853.7500,852.7500,853.0000,15
2008-12-16,19:45:00,853.2500,854.5000,853.2500,854.0000,29
2008-12-16,23:30:00,853.7500,859.2500,848.5000,848.7500,7886
2008-12-16,23:45:00,848.7500,853.2500,847.0000,851.5000,3851
2008-12-17,00:00:00,851.5000,858.7500,851.2500,854.0000,3203
2008-12-17,00:15:00,854.2500,858.5000,853.2500,856.5000,2206
2008-12-17,00:30:00,856.7500,860.5000,856.2500,860.0000,3517
2008-12-17,00:45:00,859.7500,863.0000,857.2500,860.7500,3421
2008-12-17,01:00:00,860.7500,861.2500,857.5000,858.5000,1318
2008-12-17,01:15:00,858.7500,860.0000,856.2500,858.0000,1169
2008-12-17,01:30:00,858.0000,858.5000,854.5000,855.5000,1305
2008-12-17,01:45:00,855.5000,857.2500,853.5000,854.2500,1008
2008-12-17,02:00:00,854.2500,857.2500,853.7500,856.0000,875
2008-12-17,02:15:00,856.0000,859.2500,855.7500,857.5000,1375
2008-12-17,02:30:00,857.5000,859.2500,856.5000,857.0000,944
2008-12-17,02:45:00,857.2500,863.0000,857.0000,860.7500,1828
2008-12-17,03:00:00,861.0000,862.5000,857.5000,859.5000,3663
2008-12-17,03:40:00,858.5000,858.5000,858.5000,858.5000,1
2008-12-17,08:00:00,868.2500,872.2500,865.2500,869.7500,1011
2008-12-17,08:15:00,870.2500,873.0000,869.7500,872.5000,171
2008-12-17,08:31:00,872.7500,872.7500,868.0000,868.0000,213
2008-12-17,08:45:00,868.2500,868.2500,866.0000,867.0000,115
2008-12-17,09:00:00,867.0000,867.5000,863.0000,864.7500,194
2008-12-17,09:15:00,865.2500,865.5000,863.2500,864.7500,48
2008-12-17,09:30:00,865.5000,865.5000,863.7500,864.7500,43
2008-12-17,09:45:00,864.2500,864.2500,861.7500,861.7500,84
2008-12-17,10:00:00,863.2500,863.7500,862.2500,863.7500,40
2008-12-17,10:16:00,863.7500,864.2500,861.0000,861.0000,120
2008-12-17,10:30:00,861.7500,863.0000,861.2500,862.0000,24
2008-12-17,10:45:00,862.0000,862.7500,862.0000,862.7500,9
2008-12-17,11:00:00,862.5000,862.7500,862.0000,862.7500,19
2008-12-17,11:15:00,862.7500,863.0000,862.0000,862.7500,24
2008-12-17,11:34:00,863.0000,863.0000,862.5000,862.5000,2
2008-12-17,11:45:00,863.0000,863.0000,862.0000,863.0000,28
2008-12-17,12:05:00,863.0000,866.0000,863.0000,865.7500,64
2008-12-17,12:15:00,865.5000,867.0000,865.5000,867.0000,67
2008-12-17,12:30:00,867.2500,868.2500,867.0000,868.2500,42
2008-12-17,12:45:00,868.2500,869.0000,868.0000,868.0000,26
2008-12-17,13:00:00,869.0000,869.0000,867.7500,867.7500,16
2008-12-17,13:15:00,867.5000,869.0000,867.2500,869.0000,13
2008-12-17,13:32:00,868.0000,868.0000,867.2500,867.2500,15
2008-12-17,13:45:00,867.0000,867.5000,866.7500,867.5000,18
2008-12-17,14:02:00,867.0000,867.7500,866.0000,866.0000,28
2008-12-17,14:18:00,867.0000,868.0000,867.0000,868.0000,36
2008-12-17,14:32:00,867.2500,867.7500,867.0000,867.7500,6
2008-12-17,14:47:00,868.0000,868.0000,868.0000,868.0000,2
2008-12-17,15:01:00,867.5000,867.5000,866.2500,866.2500,5
2008-12-17,15:26:00,867.0000,867.0000,866.0000,866.0000,4
2008-12-17,15:41:00,866.0000,866.7500,866.0000,866.5000,34
2008-12-17,15:47:00,866.5000,866.5000,865.2500,865.2500,19
2008-12-17,16:04:00,866.2500,868.0000,866.2500,868.0000,18
2008-12-17,16:15:00,868.0000,869.0000,868.0000,868.7500,20
2008-12-17,16:30:00,869.0000,870.2500,868.5000,870.2500,64
2008-12-17,16:54:00,870.0000,870.5000,869.7500,869.7500,34
2008-12-17,17:00:00,870.0000,870.2500,869.2500,869.5000,57
2008-12-17,17:15:00,869.7500,870.0000,869.2500,870.0000,37
2008-12-17,17:33:00,870.0000,870.5000,869.7500,870.5000,27
2008-12-17,17:45:00,870.0000,871.2500,868.5000,871.2500,58
2008-12-17,18:00:00,871.2500,872.2500,871.0000,872.0000,41
2008-12-17,18:15:00,871.0000,871.0000,869.2500,870.5000,47
2008-12-17,18:30:00,870.0000,872.5000,870.0000,870.5000,103
2008-12-17,18:45:00,870.7500,871.7500,869.7500,870.0000,151
2008-12-17,19:00:00,870.0000,871.7500,870.0000,871.7500,87
2008-12-17,19:17:00,871.5000,875.0000,871.5000,873.2500,208
2008-12-17,19:30:00,873.0000,873.5000,872.2500,873.5000,45
2008-12-17,19:45:00,873.5000,873.7500,871.7500,872.2500,121
2008-12-17,23:30:00,875.0000,877.2500,857.5000,871.7500,11393
2008-12-17,23:45:00,871.5000,873.7500,861.5000,864.7500,6489
2008-12-18,00:00:00,864.5000,867.0000,855.5000,856.2500,5108
2008-12-18,00:15:00,856.2500,861.0000,853.0000,853.5000,4240
2008-12-18,00:30:00,853.7500,856.5000,851.2500,852.5000,3687
2008-12-18,00:45:00,852.2500,856.7500,852.0000,853.5000,1907
2008-12-18,01:00:00,853.2500,856.7500,853.0000,855.0000,1037
2008-12-18,01:15:00,855.2500,857.7500,853.2500,855.7500,1577
2008-12-18,01:30:00,856.0000,856.7500,851.2500,852.0000,1153
2008-12-18,01:45:00,852.5000,856.7500,850.7500,856.7500,1871
2008-12-18,02:00:00,856.2500,856.2500,853.2500,853.2500,784
2008-12-18,02:15:00,853.5000,857.7500,853.5000,856.2500,953
2008-12-18,02:30:00,856.0000,861.7500,856.0000,861.5000,2262
2008-12-18,02:45:00,861.5000,861.5000,858.5000,859.0000,1482
2008-12-18,03:00:00,859.2500,866.5000,855.5000,865.2500,3082
2008-12-18,03:40:00,864.0000,864.0000,864.0000,864.0000,1
2008-12-18,08:00:00,861.0000,862.5000,857.5000,857.5000,188
2008-12-18,08:15:00,857.5000,858.0000,855.2500,857.0000,108
2008-12-18,08:30:00,856.5000,860.2500,855.2500,860.2500,67
2008-12-18,08:45:00,859.7500,860.0000,855.0000,856.0000,105
2008-12-18,09:01:00,856.0000,856.5000,854.5000,854.5000,69
2008-12-18,09:15:00,854.7500,857.5000,854.7500,857.5000,45
2008-12-18,09:31:00,857.5000,859.7500,857.5000,858.5000,31
2008-12-18,09:46:00,858.5000,859.5000,857.0000,857.2500,22
2008-12-18,10:00:00,858.0000,859.7500,857.7500,859.5000,45
2008-12-18,10:16:00,859.7500,861.0000,859.7500,860.7500,37
2008-12-18,10:30:00,860.2500,863.0000,860.2500,862.5000,64
2008-12-18,10:45:00,862.2500,863.0000,860.5000,861.5000,61
2008-12-18,11:00:00,861.0000,861.7500,860.5000,861.0000,22
2008-12-18,11:16:00,860.7500,861.0000,860.5000,860.7500,9
2008-12-18,11:40:00,860.5000,860.5000,860.0000,860.0000,30
2008-12-18,11:45:00,860.0000,860.5000,859.7500,860.5000,3
2008-12-18,12:00:00,860.0000,860.0000,859.5000,860.0000,13
2008-12-18,12:17:00,859.7500,860.0000,859.7500,860.0000,3
2008-12-18,12:41:00,860.0000,860.0000,859.5000,859.5000,3
2008-12-18,13:24:00,860.0000,860.7500,860.0000,860.7500,10
2008-12-18,13:41:00,860.2500,860.2500,860.2500,860.2500,1
2008-12-18,13:48:00,860.0000,860.0000,860.0000,860.0000,1
2008-12-18,14:13:00,861.5000,861.5000,861.5000,861.5000,1
2008-12-18,14:15:00,861.5000,862.2500,861.0000,861.0000,6
2008-12-18,14:40:00,861.7500,861.7500,861.0000,861.0000,2
2008-12-18,14:46:00,861.0000,862.5000,859.5000,862.5000,22
2008-12-18,15:11:00,862.5000,863.0000,862.5000,863.0000,7
2008-12-18,15:26:00,863.0000,863.0000,863.0000,863.0000,1
2008-12-18,15:36:00,863.0000,863.0000,862.5000,862.5000,9
2008-12-18,15:56:00,861.2500,861.2500,861.2500,861.2500,1
2008-12-18,16:14:00,862.0000,862.0000,862.0000,862.0000,1
2008-12-18,16:27:00,862.5000,863.0000,862.5000,862.7500,9
2008-12-18,16:30:00,863.0000,863.0000,863.0000,863.0000,5
2008-12-18,16:48:00,863.5000,864.0000,863.0000,864.0000,21
2008-12-18,17:10:00,864.0000,864.0000,864.0000,864.0000,2
2008-12-18,17:17:00,863.7500,863.7500,863.2500,863.5000,6
2008-12-18,17:34:00,863.5000,864.0000,863.5000,864.0000,46
2008-12-18,17:45:00,864.0000,865.7500,864.0000,865.5000,150
2008-12-18,18:03:00,866.0000,868.0000,866.0000,868.0000,78
2008-12-18,18:17:00,868.0000,868.0000,866.2500,866.2500,6
2008-12-18,18:30:00,867.5000,870.0000,866.2500,869.0000,66
2008-12-18,18:45:00,869.0000,871.5000,869.0000,871.0000,98
2008-12-18,19:00:00,871.0000,872.0000,870.2500,871.0000,24
2008-12-18,19:15:00,871.0000,871.2500,870.7500,871.0000,8
2008-12-18,19:31:00,871.0000,871.7500,871.0000,871.5000,6
2008-12-18,19:46:00,871.2500,873.2500,869.7500,869.7500,158
2008-12-18,23:30:00,860.2500,863.0000,857.2500,862.5000,4844
2008-12-18,23:45:00,862.5000,865.0000,861.7500,863.7500,1725
2008-12-19,00:00:00,863.7500,863.7500,857.5000,857.7500,2344
2008-12-19,00:15:00,857.7500,861.2500,855.7500,859.5000,2038
2008-12-19,00:30:00,859.5000,863.5000,858.5000,863.2500,1557
2008-12-19,00:45:00,863.2500,864.7500,861.7500,864.5000,1284
2008-12-19,01:00:00,864.5000,869.0000,863.2500,866.7500,2283
2008-12-19,01:15:00,867.0000,869.0000,864.2500,865.2500,1254
2008-12-19,01:30:00,865.2500,867.5000,863.5000,867.5000,825
2008-12-19,01:45:00,867.2500,868.5000,865.7500,868.2500,673
2008-12-19,02:00:00,868.5000,868.5000,864.0000,868.0000,967
2008-12-19,02:15:00,868.0000,868.2500,864.5000,867.0000,930
2008-12-19,02:30:00,867.0000,868.0000,863.5000,864.5000,1007
2008-12-19,02:45:00,864.2500,867.5000,863.7500,866.7500,746
2008-12-19,03:00:00,867.0000,870.2500,866.7500,870.2500,2330
2008-12-19,03:15:00,870.5000,870.5000,870.5000,870.5000,1
2008-12-19,03:40:00,869.5000,869.5000,869.5000,869.5000,1
2008-12-19,08:00:00,864.7500,867.2500,864.0000,867.0000,326
2008-12-19,08:15:00,866.7500,867.0000,864.7500,865.2500,56
2008-12-19,08:35:00,865.0000,865.0000,862.0000,862.0000,173
2008-12-19,08:45:00,863.0000,863.5000,862.2500,863.5000,25
2008-12-19,09:00:00,862.7500,863.5000,862.0000,862.2500,120
2008-12-19,09:15:00,862.2500,864.2500,862.0000,864.0000,53
2008-12-19,09:32:00,863.5000,864.2500,861.2500,861.2500,75
2008-12-19,09:45:00,861.2500,862.2500,860.7500,862.0000,61
2008-12-19,10:00:00,861.5000,862.0000,860.7500,861.0000,61
2008-12-19,10:15:00,861.2500,861.2500,860.5000,861.0000,41
2008-12-19,10:31:00,861.2500,861.5000,860.5000,860.5000,29
2008-12-19,10:45:00,860.5000,861.2500,860.5000,861.0000,16
2008-12-19,11:04:00,861.2500,862.0000,860.7500,862.0000,17
2008-12-19,11:17:00,861.5000,861.5000,860.2500,861.2500,32
2008-12-19,11:31:00,861.0000,861.5000,861.0000,861.5000,13
2008-12-19,12:07:00,861.5000,862.5000,861.5000,862.5000,8
2008-12-19,12:22:00,862.2500,863.0000,862.2500,863.0000,14
2008-12-19,12:45:00,863.0000,863.0000,863.0000,863.0000,2
2008-12-19,13:00:00,863.0000,863.0000,863.0000,863.0000,3
2008-12-19,13:15:00,863.0000,863.0000,862.5000,863.0000,6
2008-12-19,13:31:00,863.0000,863.0000,863.0000,863.0000,4
2008-12-19,13:50:00,863.0000,863.0000,863.0000,863.0000,2
2008-12-19,14:07:00,863.0000,863.0000,862.5000,862.5000,13
2008-12-19,14:15:00,862.5000,863.0000,862.2500,862.2500,16
2008-12-19,14:31:00,862.2500,863.0000,862.2500,863.0000,9
2008-12-19,14:45:00,863.0000,863.0000,862.5000,862.5000,18
2008-12-19,15:00:00,862.7500,863.0000,862.5000,863.0000,48
2008-12-19,15:19:00,863.0000,863.0000,863.0000,863.0000,25
2008-12-19,15:30:00,863.0000,865.5000,863.0000,865.5000,49
2008-12-19,15:54:00,865.2500,865.2500,864.7500,865.2500,3
2008-12-19,16:02:00,865.0000,865.0000,863.0000,863.0000,17
2008-12-19,16:17:00,863.0000,865.0000,863.0000,865.0000,2
2008-12-19,16:33:00,864.7500,864.7500,864.7500,864.7500,4
2008-12-19,16:45:00,864.7500,864.7500,863.2500,864.7500,13
2008-12-19,17:03:00,864.5000,864.5000,863.5000,863.5000,6
2008-12-19,17:21:00,862.7500,863.5000,862.0000,863.0000,57
2008-12-19,17:31:00,863.0000,864.2500,863.0000,864.2500,13
2008-12-19,17:45:00,863.5000,864.7500,863.5000,864.7500,16
2008-12-19,18:01:00,864.7500,865.0000,863.7500,864.7500,31
2008-12-19,18:15:00,864.5000,864.7500,863.2500,864.7500,33
2008-12-19,18:39:00,862.7500,863.0000,862.7500,863.0000,11
2008-12-19,18:48:00,862.7500,863.5000,862.7500,863.5000,9
2008-12-19,19:09:00,862.7500,862.7500,862.5000,862.7500,10
2008-12-19,19:15:00,862.2500,862.2500,860.2500,860.5000,117
2008-12-19,19:30:00,860.5000,861.0000,859.7500,860.0000,91
2008-12-19,19:45:00,860.0000,861.5000,859.5000,860.5000,64
2008-12-19,23:30:00,865.2500,869.0000,862.2500,865.5000,4488
2008-12-19,23:45:00,865.5000,868.5000,864.2500,864.7500,1857
2008-12-20,00:00:00,865.0000,866.5000,863.5000,865.5000,999
2008-12-20,00:15:00,865.2500,866.0000,861.2500,862.2500,1309
2008-12-20,00:30:00,862.5000,864.5000,862.0000,863.5000,1466
2008-12-20,00:45:00,863.2500,864.5000,862.7500,864.2500,742
2008-12-20,01:00:00,864.2500,865.5000,862.5000,863.0000,1078
2008-12-20,01:15:00,863.0000,864.2500,862.5000,863.7500,572
2008-12-20,01:30:00,863.7500,865.5000,863.5000,864.5000,643
2008-12-20,01:45:00,864.7500,865.2500,863.2500,864.2500,668
2008-12-20,02:00:00,864.2500,865.0000,863.5000,864.7500,318
2008-12-20,02:15:00,864.7500,867.2500,864.5000,867.2500,575
2008-12-20,02:30:00,867.2500,869.2500,865.5000,865.7500,1254
2008-12-20,02:45:00,866.2500,866.5000,865.0000,866.2500,696
2008-12-20,03:00:00,866.2500,869.5000,866.0000,868.7500,1890
2008-12-20,03:40:00,868.2500,868.2500,868.2500,868.2500,1
2008-12-22,08:00:00,872.5000,873.0000,862.2500,863.2500,628
2008-12-22,08:15:00,865.0000,870.0000,864.7500,869.0000,165
2008-12-22,08:30:00,870.0000,871.5000,869.7500,871.5000,77
2008-12-22,08:45:00,871.5000,873.5000,871.0000,872.5000,61
2008-12-22,09:01:00,873.0000,874.5000,872.2500,873.5000,47
2008-12-22,09:15:00,873.5000,883.0000,873.5000,882.7500,444
2008-12-22,09:30:00,882.7500,887.5000,881.5000,887.5000,386
2008-12-22,09:45:00,887.0000,887.0000,883.5000,884.0000,135
2008-12-22,10:00:00,883.5000,888.5000,883.5000,885.5000,230
2008-12-22,10:15:00,886.0000,886.5000,884.7500,884.7500,66
2008-12-22,10:30:00,885.5000,889.0000,885.5000,888.7500,107
2008-12-22,10:45:00,888.2500,888.7500,886.0000,886.5000,43
2008-12-22,11:00:00,886.7500,886.7500,884.2500,884.5000,41
2008-12-22,11:17:00,884.5000,885.7500,883.5000,883.5000,23
2008-12-22,11:33:00,883.7500,884.0000,883.2500,884.0000,15
2008-12-22,11:50:00,884.2500,884.2500,884.2500,884.2500,3
2008-12-22,12:02:00,885.0000,885.0000,885.0000,885.0000,1
2008-12-22,12:15:00,884.0000,884.0000,883.0000,883.0000,19
2008-12-22,12:42:00,883.2500,883.5000,883.2500,883.5000,4
2008-12-22,12:48:00,883.2500,884.7500,883.2500,884.7500,5
2008-12-22,13:01:00,883.2500,884.0000,880.7500,882.0000,36
2008-12-22,13:15:00,883.2500,883.2500,882.5000,882.5000,3
2008-12-22,13:34:00,881.5000,883.0000,880.5000,883.0000,29
2008-12-22,13:47:00,882.7500,883.5000,882.7500,883.5000,4
2008-12-22,14:03:00,883.0000,883.0000,882.0000,882.0000,13
2008-12-22,14:16:00,883.2500,884.0000,882.2500,882.5000,10
2008-12-22,14:32:00,883.0000,884.0000,883.0000,884.0000,19
2008-12-22,14:46:00,884.7500,887.5000,884.2500,887.5000,52
2008-12-22,15:00:00,887.0000,887.2500,887.0000,887.2500,8
2008-12-22,15:17:00,886.5000,886.5000,884.7500,885.7500,4
2008-12-22,15:31:00,885.5000,887.0000,885.0000,887.0000,8
2008-12-22,15:55:00,886.2500,886.2500,886.2500,886.2500,1
2008-12-22,16:01:00,886.7500,886.7500,885.5000,886.2500,5
2008-12-22,16:28:00,887.0000,887.0000,887.0000,887.0000,3
2008-12-22,16:31:00,886.0000,887.2500,882.0000,882.5000,27
2008-12-22,17:00:00,884.0000,885.7500,883.5000,885.7500,64
2008-12-22,17:17:00,886.7500,887.2500,886.0000,887.0000,20
2008-12-22,17:30:00,887.0000,887.2500,882.0000,882.5000,67
2008-12-22,17:47:00,883.0000,884.2500,883.0000,884.2500,12
2008-12-22,18:04:00,882.7500,883.5000,882.2500,882.2500,17
2008-12-22,18:15:00,883.0000,883.7500,883.0000,883.7500,14
2008-12-22,18:41:00,883.2500,883.2500,883.0000,883.0000,9
2008-12-22,18:48:00,883.2500,883.7500,883.0000,883.0000,8
2008-12-22,19:07:00,884.0000,885.0000,883.7500,883.7500,40
2008-12-22,19:16:00,883.7500,885.0000,883.5000,884.7500,23
2008-12-22,19:33:00,884.0000,885.2500,884.0000,885.2500,16
2008-12-22,19:45:00,884.5000,885.5000,883.2500,883.2500,47
2008-12-22,23:30:00,881.5000,895.0000,881.5000,890.7500,6819
2008-12-22,23:45:00,891.0000,891.5000,887.2500,888.0000,2503
2008-12-23,00:00:00,888.2500,888.5000,885.7500,887.0000,1601
2008-12-23,00:15:00,887.0000,887.0000,883.5000,883.5000,2016
2008-12-23,00:30:00,883.7500,887.2500,883.2500,884.7500,1175
2008-12-23,00:45:00,884.5000,887.2500,883.7500,884.7500,847
2008-12-23,01:00:00,884.7500,885.0000,878.5000,880.5000,2020
2008-12-23,01:15:00,880.0000,881.0000,878.2500,880.5000,948
2008-12-23,01:30:00,880.7500,881.2500,879.2500,879.2500,395
2008-12-23,01:45:00,879.2500,885.5000,879.0000,883.5000,999
2008-12-23,02:00:00,883.0000,885.0000,882.0000,883.2500,496
2008-12-23,02:15:00,883.2500,886.0000,883.0000,884.0000,774
2008-12-23,02:30:00,883.7500,884.2500,883.2500,884.0000,332
2008-12-23,02:45:00,884.0000,887.2500,883.5000,887.0000,1267
2008-12-23,03:00:00,886.7500,888.5000,884.7500,888.2500,2237
2008-12-23,03:15:00,888.0000,888.0000,888.0000,888.0000,1
2008-12-23,03:40:00,886.5000,886.5000,886.5000,886.5000,1
2008-12-23,08:00:00,883.0000,885.0000,882.0000,885.0000,92
2008-12-23,08:15:00,885.2500,885.5000,885.0000,885.5000,30
2008-12-23,08:34:00,885.5000,885.5000,883.7500,883.7500,36
2008-12-23,08:46:00,884.0000,885.2500,883.7500,885.2500,7
2008-12-23,09:00:00,885.2500,885.7500,882.2500,882.2500,81
2008-12-23,09:17:00,882.7500,883.2500,882.0000,883.2500,17
2008-12-23,09:31:00,882.7500,883.7500,882.7500,883.0000,12
2008-12-23,09:46:00,884.0000,884.2500,882.0000,882.0000,10
2008-12-23,10:02:00,882.0000,882.0000,878.2500,879.7500,168
2008-12-23,10:15:00,880.2500,880.7500,878.7500,879.0000,47
2008-12-23,10:30:00,878.7500,879.2500,877.7500,879.0000,101
2008-12-23,10:58:00,880.0000,880.0000,880.0000,880.0000,1
2008-12-23,11:00:00,880.5000,880.7500,878.5000,879.5000,34
2008-12-23,11:24:00,880.5000,880.5000,880.5000,880.5000,1
2008-12-23,11:31:00,879.7500,879.7500,879.7500,879.7500,1
2008-12-23,11:45:00,880.2500,881.2500,880.2500,881.2500,8
2008-12-23,12:06:00,881.2500,881.5000,881.2500,881.5000,2
2008-12-23,12:18:00,881.2500,881.2500,881.0000,881.2500,7
2008-12-23,12:32:00,881.2500,881.2500,880.7500,880.7500,4
2008-12-23,12:51:00,881.0000,881.5000,880.7500,881.2500,12
2008-12-23,13:04:00,881.0000,881.0000,880.7500,880.7500,6
2008-12-23,13:34:00,880.5000,880.5000,880.2500,880.5000,8
2008-12-23,13:46:00,880.5000,880.5000,880.5000,880.5000,5
2008-12-23,14:00:00,881.5000,882.0000,880.0000,880.5000,13
2008-12-23,14:26:00,880.7500,880.7500,880.7500,880.7500,1
2008-12-23,14:45:00,880.2500,880.2500,879.7500,879.7500,5
2008-12-23,15:07:00,879.7500,879.7500,879.7500,879.7500,1
2008-12-23,15:15:00,880.0000,880.0000,879.0000,879.0000,11
2008-12-23,15:31:00,880.0000,881.0000,880.0000,881.0000,2
2008-12-23,15:50:00,880.5000,881.5000,880.5000,881.5000,10
2008-12-23,16:12:00,882.0000,882.0000,882.0000,882.0000,1
2008-12-23,16:19:00,882.5000,883.5000,881.2500,883.5000,24
2008-12-23,16:30:00,884.0000,884.2500,883.7500,884.0000,15
2008-12-23,16:50:00,885.0000,886.0000,885.0000,886.0000,37
2008-12-23,17:02:00,884.7500,886.0000,884.7500,885.7500,17
2008-12-23,17:15:00,886.0000,889.0000,886.0000,889.0000,79
2008-12-23,18:10:00,888.2500,888.2500,888.2500,888.2500,1
2008-12-23,18:25:00,888.0000,888.0000,887.2500,887.2500,3
2008-12-23,18:49:00,888.0000,888.5000,887.7500,888.2500,8
2008-12-23,19:00:00,888.2500,889.0000,888.2500,889.0000,9
2008-12-23,19:16:00,889.2500,889.2500,887.5000,887.7500,12
2008-12-23,19:30:00,887.5000,888.5000,887.5000,888.5000,3
2008-12-23,19:46:00,887.7500,888.5000,887.2500,888.5000,10
2008-12-23,23:30:00,884.5000,890.2500,881.2500,890.0000,2951
2008-12-23,23:45:00,890.0000,891.5000,884.2500,886.0000,1942
2008-12-24,00:00:00,886.0000,888.7500,885.2500,888.5000,1147
2008-12-24,00:15:00,888.2500,888.5000,886.2500,887.0000,801
2008-12-24,00:30:00,887.0000,889.5000,886.2500,889.2500,447
2008-12-24,00:45:00,889.5000,890.5000,888.2500,889.0000,604
2008-12-24,01:00:00,889.0000,889.5000,888.5000,889.0000,383
2008-12-24,01:15:00,889.0000,890.5000,888.5000,889.0000,574
2008-12-24,01:30:00,889.2500,897.2500,889.0000,897.0000,2019
2008-12-24,01:45:00,897.0000,898.0000,892.5000,893.2500,825
2008-12-24,02:00:00,893.7500,897.0000,892.5000,897.0000,599
2008-12-24,02:15:00,897.0000,899.5000,894.5000,895.5000,943
2008-12-24,02:30:00,896.0000,899.0000,895.5000,897.7500,915
2008-12-24,02:45:00,897.7500,899.5000,896.2500,898.5000,790
2008-12-24,03:00:00,898.5000,901.2500,898.2500,900.5000,2598
2008-12-24,03:40:00,901.0000,901.0000,901.0000,901.0000,1
2008-12-24,08:00:00,899.7500,901.2500,898.7500,900.0000,316
2008-12-24,08:15:00,900.2500,901.0000,899.5000,900.7500,88
2008-12-24,08:30:00,900.7500,901.0000,900.5000,900.7500,40
2008-12-24,08:45:00,900.7500,903.0000,900.7500,902.2500,90
2008-12-24,09:01:00,902.2500,902.5000,901.2500,901.2500,80
2008-12-24,09:17:00,900.5000,900.5000,900.0000,900.5000,20
2008-12-24,09:30:00,901.5000,902.0000,900.2500,900.2500,7
2008-12-24,09:45:00,900.2500,900.2500,899.2500,899.2500,12
2008-12-24,10:00:00,899.2500,901.0000,897.7500,897.7500,60
2008-12-24,10:16:00,898.0000,899.0000,897.0000,897.2500,20
2008-12-24,10:32:00,898.5000,898.5000,897.5000,898.0000,6
2008-12-24,10:45:00,898.7500,898.7500,897.2500,897.5000,51
2008-12-24,11:04:00,898.5000,898.7500,898.5000,898.5000,6
2008-12-24,11:15:00,899.0000,899.2500,899.0000,899.2500,5
2008-12-24,11:31:00,898.5000,898.5000,898.5000,898.5000,1
2008-12-24,11:49:00,899.5000,899.5000,899.5000,899.5000,3
2008-12-24,12:03:00,899.0000,899.5000,899.0000,899.5000,2
2008-12-24,12:21:00,899.0000,899.0000,898.5000,898.5000,7
2008-12-24,12:40:00,898.7500,898.7500,898.5000,898.5000,6
2008-12-24,12:45:00,898.7500,900.0000,898.7500,900.0000,16
2008-12-24,13:12:00,899.2500,899.2500,898.2500,898.2500,8
2008-12-24,13:30:00,898.5000,899.5000,897.2500,897.5000,34
2008-12-24,13:47:00,897.5000,897.5000,896.7500,896.7500,15
2008-12-24,14:03:00,899.0000,900.2500,898.7500,900.2500,11
2008-12-24,14:15:00,900.5000,902.5000,900.5000,901.5000,9
2008-12-24,14:37:00,902.2500,902.2500,902.2500,902.2500,1
2008-12-24,14:47:00,900.7500,902.0000,900.5000,901.0000,11
2008-12-24,15:10:00,902.0000,902.2500,902.0000,902.2500,2
2008-12-24,15:16:00,902.5000,903.0000,902.0000,902.0000,41
2008-12-24,15:30:00,903.2500,904.2500,903.2500,904.0000,16
2008-12-24,15:45:00,904.0000,904.2500,904.0000,904.0000,5
2008-12-24,16:06:00,904.2500,904.7500,904.2500,904.7500,47
2008-12-24,16:15:00,904.5000,904.5000,904.5000,904.5000,1
2008-12-24,16:36:00,904.0000,904.7500,904.0000,904.7500,9
2008-12-24,16:52:00,904.2500,904.2500,904.2500,904.2500,4
2008-12-24,17:07:00,903.7500,904.7500,903.7500,904.7500,2
2008-12-24,17:26:00,904.5000,904.5000,904.5000,904.5000,1
2008-12-24,17:30:00,904.2500,905.0000,904.2500,905.0000,15
2008-12-24,17:48:00,905.0000,905.2500,905.0000,905.2500,39
2008-12-24,18:02:00,905.5000,906.2500,905.5000,906.2500,26
2008-12-24,18:15:00,906.0000,906.2500,905.2500,906.2500,13
2008-12-24,18:34:00,905.5000,905.5000,905.5000,905.5000,12
2008-12-24,18:47:00,907.0000,907.7500,905.5000,905.5000,13
2008-12-24,19:00:00,907.5000,908.2500,907.0000,908.2500,11
2008-12-24,19:16:00,906.7500,907.7500,906.7500,907.7500,8
2008-12-24,19:32:00,908.0000,908.2500,907.2500,907.2500,10
2008-12-24,19:46:00,907.0000,907.7500,902.5000,903.0000,161
2008-12-24,23:30:00,901.0000,910.0000,901.0000,910.0000,2858
2008-12-24,23:45:00,910.0000,914.2500,907.5000,908.0000,1905
2008-12-25,00:00:00,908.2500,908.5000,904.5000,907.5000,1065
2008-12-25,00:15:00,907.7500,909.2500,905.0000,908.2500,452
2008-12-25,00:30:00,908.2500,910.0000,908.0000,908.7500,257
2008-12-25,00:45:00,908.5000,908.5000,906.0000,908.0000,374
2008-12-25,01:00:00,908.5000,910.7500,907.7500,910.2500,309
2008-12-25,01:15:00,910.5000,910.7500,909.0000,910.0000,209
2008-12-25,01:30:00,909.5000,913.0000,909.2500,913.0000,245
2008-12-25,01:45:00,913.2500,916.7500,913.2500,915.7500,1067
2008-12-25,03:40:00,915.7500,915.7500,915.7500,915.7500,1
2008-12-26,23:30:00,920.5000,944.7500,920.2500,940.0000,2836
2008-12-26,23:45:00,939.5000,962.0000,938.0000,961.5000,2134
2008-12-27,00:00:00,962.0000,963.0000,951.7500,952.5000,1309
2008-12-27,00:15:00,952.2500,952.5000,945.5000,947.7500,521
2008-12-27,00:30:00,947.7500,954.5000,947.5000,952.2500,441
2008-12-27,00:45:00,952.0000,952.2500,948.0000,951.5000,334
2008-12-27,01:00:00,951.5000,953.2500,950.5000,953.0000,252
2008-12-27,01:15:00,952.7500,957.5000,952.7500,953.0000,330
2008-12-27,01:30:00,953.5000,954.0000,948.7500,953.0000,434
2008-12-27,01:45:00,952.2500,953.2500,950.7500,952.0000,283
2008-12-27,02:00:00,952.0000,961.5000,952.0000,960.2500,559
2008-12-27,02:15:00,960.2500,961.2500,951.0000,951.0000,362
2008-12-27,02:30:00,951.2500,953.5000,947.7500,948.2500,453
2008-12-27,02:45:00,948.2500,952.0000,947.7500,951.0000,286
2008-12-27,03:00:00,951.5000,954.2500,949.5000,951.5000,685
2008-12-27,03:40:00,951.7500,951.7500,951.7500,951.7500,1
2008-12-29,08:00:00,954.0000,974.2500,954.0000,974.2500,558
2008-12-29,08:15:00,973.7500,975.5000,971.5000,972.7500,111
2008-12-29,08:31:00,972.7500,974.0000,971.7500,972.0000,61
2008-12-29,08:45:00,972.0000,973.2500,972.0000,973.2500,8
2008-12-29,09:02:00,972.0000,972.0000,967.2500,968.7500,49
2008-12-29,09:19:00,970.0000,972.2500,970.0000,972.2500,21
2008-12-29,09:32:00,969.0000,971.2500,969.0000,971.2500,12
2008-12-29,09:45:00,971.5000,971.7500,968.7500,969.7500,24
2008-12-29,10:00:00,968.5000,968.5000,965.7500,966.5000,26
2008-12-29,10:16:00,966.2500,967.7500,966.2500,967.7500,9
2008-12-29,10:34:00,967.5000,967.5000,967.0000,967.0000,2
2008-12-29,10:47:00,968.2500,968.2500,968.0000,968.0000,4
2008-12-29,11:02:00,968.2500,969.5000,968.2500,969.5000,4
2008-12-29,11:17:00,970.0000,970.5000,969.7500,969.7500,8
2008-12-29,11:32:00,970.2500,971.0000,970.2500,970.7500,5
2008-12-29,11:55:00,969.5000,970.0000,969.5000,970.0000,3
2008-12-29,12:04:00,969.7500,969.7500,969.0000,969.0000,13
2008-12-29,12:21:00,969.0000,969.5000,969.0000,969.5000,2
2008-12-29,12:59:00,969.5000,969.5000,969.5000,969.5000,1
2008-12-29,13:10:00,969.2500,969.2500,968.2500,968.2500,9
2008-12-29,13:37:00,970.2500,970.2500,970.2500,970.2500,5
2008-12-29,13:45:00,970.2500,972.0000,970.2500,970.7500,14
2008-12-29,14:03:00,972.0000,973.2500,972.0000,973.2500,43
2008-12-29,14:27:00,972.2500,972.2500,972.2500,972.2500,1
2008-12-29,14:39:00,973.5000,973.7500,973.5000,973.7500,9
2008-12-29,14:46:00,972.7500,973.7500,971.7500,972.5000,10
2008-12-29,15:07:00,972.5000,972.5000,972.5000,972.5000,1
2008-12-29,15:39:00,974.0000,974.0000,974.0000,974.0000,2
2008-12-29,15:45:00,974.0000,974.7500,972.5000,973.0000,45
2008-12-29,16:02:00,973.2500,975.0000,973.2500,973.2500,13
2008-12-29,16:30:00,974.7500,976.2500,974.7500,976.0000,22
2008-12-29,16:45:00,976.0000,976.0000,975.5000,975.5000,39
2008-12-29,17:02:00,976.0000,976.2500,976.0000,976.2500,6
2008-12-29,17:22:00,975.7500,975.7500,974.7500,975.0000,17
2008-12-29,17:34:00,975.2500,976.0000,975.2500,976.0000,4
2008-12-29,17:45:00,976.0000,976.0000,975.2500,975.2500,16
2008-12-29,18:01:00,975.0000,975.5000,974.7500,974.7500,10
2008-12-29,18:35:00,975.5000,975.7500,971.7500,971.7500,130
2008-12-29,18:45:00,971.5000,974.0000,966.5000,974.0000,130
2008-12-29,19:17:00,972.0000,972.0000,971.0000,971.0000,6
2008-12-29,19:31:00,972.2500,975.0000,972.0000,973.7500,13
2008-12-29,19:49:00,972.7500,975.5000,972.7500,975.5000,20
2008-12-29,23:30:00,973.5000,973.5000,964.5000,966.2500,1730
2008-12-29,23:45:00,966.0000,966.0000,958.5000,960.5000,963
2008-12-30,00:00:00,960.7500,962.2500,959.5000,961.2500,329
2008-12-30,00:15:00,960.2500,960.2500,952.5000,952.5000,600
2008-12-30,00:30:00,953.0000,959.5000,952.5000,956.5000,350
2008-12-30,00:45:00,957.0000,958.0000,952.7500,955.0000,390
2008-12-30,01:00:00,955.7500,956.5000,946.7500,947.5000,641
2008-12-30,01:15:00,946.5000,949.5000,943.0000,943.7500,424
2008-12-30,01:30:00,943.5000,945.2500,939.5000,943.7500,623
2008-12-30,01:45:00,943.7500,943.7500,939.7500,939.7500,378
2008-12-30,02:00:00,939.7500,941.0000,930.2500,933.7500,601
2008-12-30,02:15:00,934.0000,936.5000,933.2500,936.2500,192
2008-12-30,02:30:00,936.5000,941.7500,935.7500,940.5000,425
2008-12-30,02:45:00,940.2500,945.7500,939.2500,941.2500,293
2008-12-30,03:00:00,942.0000,942.5000,935.0000,936.0000,685
2008-12-30,03:40:00,938.5000,938.5000,938.5000,938.5000,1
2008-12-30,08:00:00,935.5000,938.5000,935.5000,938.2500,80
2008-12-30,08:16:00,938.5000,940.0000,938.5000,940.0000,28
2008-12-30,08:30:00,940.0000,940.5000,939.7500,940.0000,35
2008-12-30,08:47:00,939.2500,939.2500,937.0000,937.2500,23
2008-12-30,09:00:00,937.7500,943.0000,937.7500,943.0000,20
2008-12-30,09:15:00,943.0000,946.0000,943.0000,946.0000,35
2008-12-30,09:32:00,946.0000,949.0000,946.0000,949.0000,5
2008-12-30,09:45:00,949.7500,950.2500,948.0000,948.7500,36
2008-12-30,10:00:00,950.2500,951.0000,949.2500,951.0000,9
2008-12-30,10:24:00,951.0000,951.0000,951.0000,951.0000,2
2008-12-30,10:56:00,948.2500,948.2500,947.2500,947.2500,5
2008-12-30,11:01:00,947.2500,947.2500,946.5000,947.0000,14
2008-12-30,11:20:00,945.2500,945.2500,945.2500,945.2500,1
2008-12-30,12:10:00,946.5000,946.5000,946.5000,946.5000,3
2008-12-30,12:24:00,945.7500,945.7500,945.7500,945.7500,1
2008-12-30,12:57:00,945.5000,945.5000,943.5000,943.5000,4
2008-12-30,13:15:00,944.0000,944.0000,943.5000,943.5000,2
2008-12-30,13:31:00,945.5000,945.5000,945.5000,945.5000,1
2008-12-30,13:52:00,945.7500,946.2500,945.7500,946.2500,3
2008-12-30,14:29:00,945.2500,945.2500,945.2500,945.2500,1
2008-12-30,14:30:00,944.7500,946.5000,944.7500,946.5000,5
2008-12-30,14:54:00,946.5000,946.5000,946.5000,946.5000,2
2008-12-30,15:33:00,943.5000,943.5000,939.0000,939.0000,14
2008-12-30,16:23:00,944.0000,944.0000,943.2500,943.2500,3
2008-12-30,16:45:00,941.7500,942.7500,941.7500,942.7500,2
2008-12-30,17:00:00,942.5000,944.2500,942.2500,944.2500,10
2008-12-30,17:40:00,946.0000,946.0000,946.0000,946.0000,12
2008-12-30,17:46:00,946.5000,946.5000,946.0000,946.0000,8
2008-12-30,18:06:00,946.2500,946.2500,946.2500,946.2500,7
2008-12-30,18:27:00,947.7500,948.2500,947.2500,947.2500,15
2008-12-30,18:30:00,948.2500,949.0000,948.2500,949.0000,34
2008-12-30,18:53:00,950.0000,950.0000,950.0000,950.0000,2
2008-12-30,19:06:00,948.5000,948.7500,948.5000,948.7500,5
2008-12-30,19:23:00,949.5000,950.0000,949.5000,950.0000,8
2008-12-30,19:31:00,949.2500,950.5000,949.0000,949.0000,15
2008-12-30,19:47:00,950.0000,950.0000,948.5000,949.2500,24
2008-12-30,23:30:00,942.2500,944.0000,932.7500,934.7500,1756
2008-12-30,23:45:00,934.5000,939.5000,933.2500,938.7500,576
2008-12-31,00:00:00,939.0000,942.7500,938.5000,942.5000,465
2008-12-31,00:15:00,942.2500,947.7500,942.2500,945.0000,433
2008-12-31,00:30:00,945.0000,945.2500,943.0000,943.7500,255
2008-12-31,00:45:00,944.0000,944.0000,941.7500,942.7500,150
2008-12-31,01:00:00,942.0000,945.2500,941.7500,945.0000,197
2008-12-31,01:15:00,945.0000,946.5000,944.2500,945.2500,176
2008-12-31,01:30:00,945.2500,945.7500,937.0000,937.5000,486
2008-12-31,01:45:00,937.2500,938.2500,935.5000,937.0000,318
2008-12-31,02:00:00,937.2500,938.0000,933.0000,933.5000,232
2008-12-31,02:15:00,933.5000,936.7500,932.0000,932.0000,267
2008-12-31,02:30:00,932.2500,935.7500,931.5000,935.2500,225
2008-12-31,02:45:00,936.0000,938.2500,935.0000,936.5000,140
2008-12-31,03:00:00,936.5000,945.7500,935.2500,944.0000,548
2008-12-31,03:40:00,945.7500,945.7500,945.7500,945.7500,1
2008-12-31,08:00:00,949.7500,954.0000,949.7500,951.2500,359
2008-12-31,08:15:00,951.0000,951.0000,943.0000,945.5000,322
2008-12-31,08:30:00,945.5000,946.0000,943.5000,945.5000,50
2008-12-31,08:45:00,945.5000,946.0000,945.0000,946.0000,34
2008-12-31,09:00:00,946.7500,948.2500,946.0000,946.5000,78
2008-12-31,09:16:00,946.5000,946.5000,945.0000,946.2500,68
2008-12-31,09:30:00,946.2500,946.7500,945.5000,945.7500,18
2008-12-31,09:45:00,945.7500,945.7500,945.0000,945.0000,19
2008-12-31,10:01:00,945.0000,945.5000,944.0000,945.0000,30
2008-12-31,10:16:00,945.0000,946.0000,945.0000,946.0000,24
2008-12-31,10:42:00,945.7500,945.7500,945.7500,945.7500,1
2008-12-31,10:47:00,946.0000,946.0000,945.2500,946.0000,17
2008-12-31,11:01:00,946.2500,946.5000,945.0000,946.0000,24
2008-12-31,11:25:00,946.2500,946.5000,946.0000,946.0000,5
2008-12-31,11:38:00,946.0000,946.7500,946.0000,946.7500,6
2008-12-31,11:51:00,947.2500,947.5000,947.2500,947.5000,3
2008-12-31,12:07:00,947.5000,948.0000,947.5000,948.0000,10
2008-12-31,12:22:00,946.0000,946.0000,946.0000,946.0000,1
2008-12-31,12:54:00,946.7500,948.0000,946.7500,948.0000,10
2008-12-31,13:03:00,948.0000,948.0000,948.0000,948.0000,8
2008-12-31,13:26:00,946.0000,946.0000,946.0000,946.0000,1
2008-12-31,13:39:00,948.0000,948.0000,948.0000,948.0000,3
2008-12-31,14:00:00,948.2500,949.0000,948.2500,949.0000,8
2008-12-31,14:25:00,948.0000,948.0000,947.0000,947.0000,2
2008-12-31,14:47:00,948.0000,948.0000,948.0000,948.0000,7
2008-12-31,15:42:00,947.7500,947.7500,947.0000,947.0000,3
2008-12-31,15:50:00,947.0000,947.0000,947.0000,947.0000,4
2008-12-31,16:00:00,947.7500,949.7500,947.7500,949.7500,30
2008-12-31,16:15:00,949.7500,951.0000,949.0000,949.0000,19
2008-12-31,16:33:00,951.0000,951.7500,951.0000,951.2500,9
2008-12-31,16:49:00,951.0000,952.2500,951.0000,952.2500,38
2008-12-31,17:03:00,952.0000,952.2500,952.0000,952.0000,22
2008-12-31,17:15:00,952.0000,952.0000,950.5000,950.5000,26
2008-12-31,17:35:00,950.5000,950.5000,949.7500,949.7500,8
2008-12-31,17:45:00,949.7500,951.2500,948.7500,948.7500,34
2008-12-31,18:00:00,948.2500,948.2500,948.0000,948.2500,77
2008-12-31,18:18:00,949.0000,949.0000,947.7500,947.7500,10
2008-12-31,18:54:00,948.0000,948.0000,947.5000,947.5000,23
2008-12-31,19:01:00,946.5000,946.5000,946.2500,946.2500,6
2008-12-31,19:18:00,946.7500,947.5000,946.2500,947.5000,26
2008-12-31,19:30:00,947.2500,947.5000,946.7500,947.0000,62
2008-12-31,19:45:00,946.5000,949.7500,946.2500,948.2500,113
2008-12-31,23:30:00,948.0000,958.5000,944.2500,954.2500,4755
2008-12-31,23:45:00,955.0000,958.2500,951.2500,956.0000,2374
2009-01-01,00:00:00,956.0000,956.7500,952.5000,953.7500,1216
2009-01-01,00:15:00,954.0000,955.0000,951.7500,954.5000,824
2009-01-01,00:30:00,954.0000,954.7500,952.0000,953.7500,559
2009-01-01,00:45:00,954.0000,963.0000,954.0000,957.5000,1824
2009-01-01,01:00:00,957.5000,964.0000,956.7500,964.0000,1277
2009-01-01,01:15:00,964.0000,967.2500,960.7500,961.7500,1864
2009-01-01,01:30:00,962.2500,964.0000,960.5000,963.0000,875
2009-01-01,01:45:00,963.2500,966.5000,960.5000,961.5000,1154
2009-01-01,02:00:00,962.0000,965.2500,961.0000,965.0000,508
2009-01-01,02:15:00,965.5000,970.5000,963.2500,968.0000,1330
2009-01-01,02:30:00,968.2500,973.5000,966.5000,969.5000,1527
2009-01-01,02:45:00,969.5000,976.5000,966.7500,974.7500,2319
2009-01-01,03:00:00,974.7500,983.5000,964.0000,979.5000,5945
2009-01-01,03:40:00,980.0000,980.0000,980.0000,980.0000,1
2009-01-02,23:30:00,971.0000,984.2500,970.0000,978.7500,9354
2009-01-02,23:45:00,978.7500,982.5000,975.0000,980.7500,2158
2009-01-03,00:00:00,981.2500,985.0000,979.2500,984.0000,2295
2009-01-03,00:15:00,984.2500,990.0000,983.7500,987.2500,3085
2009-01-03,00:30:00,988.0000,989.7500,986.0000,989.5000,1447
2009-01-03,00:45:00,989.5000,993.2500,983.2500,987.0000,3078
2009-01-03,01:00:00,987.2500,988.5000,984.2500,987.0000,1320
2009-01-03,01:15:00,987.0000,987.2500,982.5000,984.2500,1161
2009-01-03,01:30:00,984.2500,985.5000,979.7500,982.5000,2122
2009-01-03,01:45:00,982.2500,983.0000,976.0000,976.2500,1179
2009-01-03,02:00:00,976.2500,979.2500,974.2500,977.2500,1582
2009-01-03,02:15:00,977.0000,978.5000,973.5000,977.5000,1330
2009-01-03,02:30:00,977.2500,980.2500,974.0000,978.5000,824
2009-01-03,02:45:00,978.5000,981.2500,971.0000,974.0000,1601
2009-01-03,03:00:00,973.7500,980.2500,973.5000,974.2500,2388
2009-01-03,03:15:00,974.5000,976.0000,974.5000,976.0000,39
2009-01-03,03:40:00,977.0000,977.0000,977.0000,977.0000,1
2009-01-05,08:00:00,979.5000,983.2500,966.7500,970.7500,1730
2009-01-05,08:15:00,970.7500,973.0000,969.7500,971.5000,192
2009-01-05,08:30:00,971.2500,971.5000,970.0000,970.2500,299
2009-01-05,08:45:00,970.0000,970.0000,966.0000,967.0000,387
2009-01-05,09:00:00,966.0000,969.7500,965.2500,969.0000,460
2009-01-05,09:15:00,968.7500,972.2500,968.0000,972.0000,567
2009-01-05,09:30:00,972.5000,973.5000,971.7500,972.0000,373
2009-01-05,09:45:00,972.0000,972.7500,971.0000,971.0000,156
2009-01-05,10:00:00,971.0000,971.7500,969.7500,969.7500,82
2009-01-05,10:15:00,969.5000,971.5000,968.7500,970.0000,123
2009-01-05,10:30:00,970.5000,972.0000,970.0000,971.5000,33
2009-01-05,10:46:00,971.2500,972.0000,970.5000,970.5000,12
2009-01-05,11:00:00,970.5000,972.0000,969.7500,971.7500,90
2009-01-05,11:18:00,971.0000,971.0000,970.2500,970.2500,3
2009-01-05,11:31:00,971.5000,971.5000,971.5000,971.5000,1
2009-01-05,11:47:00,971.0000,971.7500,971.0000,971.7500,3
2009-01-05,12:12:00,971.2500,971.2500,971.2500,971.2500,6
2009-01-05,12:16:00,971.7500,973.0000,971.7500,973.0000,27
2009-01-05,12:42:00,972.0000,972.7500,971.2500,972.7500,4
2009-01-05,12:45:00,972.7500,973.0000,972.5000,972.5000,8
2009-01-05,13:04:00,972.5000,972.5000,972.5000,972.5000,2
2009-01-05,13:15:00,971.5000,972.7500,971.5000,972.7500,6
2009-01-05,13:30:00,972.5000,972.7500,971.5000,971.7500,21
2009-01-05,13:45:00,972.2500,980.0000,972.2500,977.0000,162
2009-01-05,14:00:00,977.5000,980.0000,977.0000,980.0000,60
2009-01-05,14:20:00,979.5000,980.0000,978.5000,978.5000,42
2009-01-05,14:33:00,978.5000,978.5000,977.2500,977.2500,95
2009-01-05,14:48:00,978.0000,980.0000,978.0000,980.0000,26
2009-01-05,15:00:00,980.2500,981.0000,979.7500,980.0000,51
2009-01-05,15:16:00,980.0000,980.0000,979.2500,979.7500,8
2009-01-05,15:36:00,979.5000,979.5000,977.7500,977.7500,14
2009-01-05,15:47:00,978.5000,978.7500,977.7500,977.7500,7
2009-01-05,16:00:00,979.5000,981.5000,978.5000,981.5000,40
2009-01-05,16:15:00,981.2500,982.0000,977.7500,977.7500,66
2009-01-05,16:32:00,977.7500,980.2500,975.7500,976.2500,55
2009-01-05,16:45:00,976.5000,977.5000,970.5000,971.0000,293
2009-01-05,17:00:00,972.0000,976.5000,971.5000,973.0000,32
2009-01-05,17:15:00,972.5000,972.7500,969.0000,970.0000,173
2009-01-05,17:32:00,970.0000,971.0000,970.0000,970.7500,9
2009-01-05,17:45:00,971.7500,976.5000,971.7500,976.5000,158
2009-01-05,18:03:00,976.2500,976.2500,975.2500,976.0000,106
2009-01-05,18:19:00,973.7500,977.5000,973.5000,975.7500,10
2009-01-05,18:30:00,974.5000,976.5000,974.5000,976.5000,45
2009-01-05,18:45:00,976.7500,978.0000,975.7500,976.0000,76
2009-01-05,19:01:00,976.2500,977.5000,976.0000,977.2500,10
2009-01-05,19:16:00,977.2500,977.7500,977.0000,977.0000,23
2009-01-05,19:31:00,977.0000,978.0000,977.0000,977.7500,33
2009-01-05,19:46:00,977.7500,979.2500,977.0000,978.0000,186
2009-01-05,23:30:00,976.0000,991.2500,972.0000,989.5000,9359
2009-01-05,23:45:00,989.5000,989.5000,980.7500,981.7500,4411
2009-01-06,00:00:00,982.0000,983.7500,978.7500,980.5000,2956
2009-01-06,00:15:00,980.5000,982.0000,978.2500,979.0000,1982
2009-01-06,00:30:00,979.2500,982.7500,978.7500,982.2500,1519
2009-01-06,00:45:00,981.7500,984.7500,981.0000,983.5000,1515
2009-01-06,01:00:00,983.5000,983.7500,979.5000,982.7500,1751
2009-01-06,01:15:00,982.5000,986.5000,982.5000,986.0000,1416
2009-01-06,01:30:00,986.0000,986.5000,983.2500,985.0000,1117
2009-01-06,01:45:00,985.2500,987.5000,984.0000,986.5000,1545
2009-01-06,02:00:00,987.0000,989.2500,985.0000,985.2500,2056
2009-01-06,02:15:00,985.2500,986.0000,980.0000,981.5000,1840
2009-01-06,02:30:00,981.2500,983.5000,977.0000,980.7500,3094
2009-01-06,02:45:00,980.7500,983.5000,977.0000,980.7500,2659
2009-01-06,03:00:00,981.0000,987.2500,980.2500,985.0000,3820
2009-01-06,03:40:00,987.0000,987.0000,987.0000,987.0000,1
2009-01-06,08:00:00,985.5000,986.7500,982.7500,986.7500,532
2009-01-06,08:15:00,986.0000,986.2500,982.5000,982.5000,82
2009-01-06,08:30:00,982.7500,983.0000,981.0000,981.0000,52
2009-01-06,08:45:00,981.0000,982.2500,980.0000,980.0000,97
2009-01-06,09:00:00,980.0000,980.0000,976.7500,978.7500,308
2009-01-06,09:15:00,978.0000,979.0000,977.2500,978.5000,90
2009-01-06,09:30:00,979.0000,981.2500,978.0000,981.2500,101
2009-01-06,09:45:00,981.2500,989.2500,981.0000,988.7500,728
2009-01-06,10:00:00,989.2500,989.5000,987.5000,989.5000,118
2009-01-06,10:15:00,989.7500,991.0000,989.2500,991.0000,172
2009-01-06,10:30:00,991.0000,999.5000,991.0000,995.5000,866
2009-01-06,10:45:00,996.0000,997.2500,994.5000,994.5000,159
2009-01-06,11:00:00,995.7500,996.5000,992.7500,993.0000,84
2009-01-06,11:15:00,993.7500,995.0000,992.7500,995.0000,72
2009-01-06,11:30:00,994.7500,996.7500,994.2500,994.5000,86
2009-01-06,11:46:00,995.0000,996.7500,994.5000,995.0000,13
2009-01-06,12:02:00,995.0000,995.7500,993.7500,994.0000,56
2009-01-06,12:16:00,994.0000,994.7500,994.0000,994.2500,16
2009-01-06,12:31:00,994.0000,994.2500,993.5000,993.5000,18
2009-01-06,12:49:00,993.5000,994.0000,993.5000,993.7500,27
2009-01-06,13:03:00,994.0000,994.0000,994.0000,994.0000,13
2009-01-06,13:19:00,994.2500,994.5000,993.7500,993.7500,5
2009-01-06,13:30:00,993.5000,1002.2500,993.5000,1002.0000,416
2009-01-06,13:45:00,1001.7500,1004.5000,1000.5000,1003.5000,321
2009-01-06,14:01:00,1003.2500,1007.7500,1003.0000,1004.5000,165
2009-01-06,14:15:00,1004.2500,1006.0000,1003.7500,1004.7500,64
2009-01-06,14:31:00,1004.5000,1004.7500,1004.0000,1004.0000,5
2009-01-06,14:45:00,1003.5000,1003.5000,1000.2500,1000.5000,53
2009-01-06,15:00:00,1000.2500,1000.2500,999.2500,999.2500,10
2009-01-06,15:16:00,1000.7500,1003.0000,1000.7500,1002.0000,26
2009-01-06,15:34:00,1001.2500,1001.2500,1000.2500,1000.2500,16
2009-01-06,15:50:00,1000.5000,1000.7500,999.5000,1000.7500,37
2009-01-06,16:00:00,1000.7500,1002.0000,1000.7500,1001.0000,25
2009-01-06,16:17:00,1000.2500,1001.7500,1000.0000,1000.2500,38
2009-01-06,16:32:00,1000.5000,1001.0000,1000.0000,1000.2500,59
2009-01-06,16:45:00,1000.2500,1000.7500,1000.0000,1000.7500,54
2009-01-06,17:00:00,1000.5000,1001.5000,999.5000,1001.2500,85
2009-01-06,17:16:00,1001.2500,1003.7500,1001.2500,1003.5000,26
2009-01-06,17:30:00,1002.5000,1012.2500,1002.5000,1010.7500,415
2009-01-06,17:46:00,1011.7500,1012.7500,1006.2500,1008.5000,178
2009-01-06,18:00:00,1008.5000,1011.5000,1007.2500,1009.2500,39
2009-01-06,18:15:00,1009.2500,1009.2500,1008.0000,1008.0000,49
2009-01-06,18:30:00,1008.0000,1008.7500,1007.0000,1007.7500,75
2009-01-06,18:45:00,1008.0000,1009.0000,1007.0000,1008.2500,41
2009-01-06,19:01:00,1008.0000,1009.0000,1006.5000,1006.5000,170
2009-01-06,19:19:00,1008.0000,1009.0000,1008.0000,1008.0000,23
2009-01-06,19:33:00,1007.5000,1008.0000,1006.2500,1006.2500,73
2009-01-06,19:45:00,1007.5000,1009.0000,1007.0000,1008.7500,121
2009-01-06,23:30:00,1000.2500,1008.5000,996.7500,1006.0000,10598
2009-01-06,23:45:00,1006.0000,1007.0000,998.5000,999.2500,5783
2009-01-07,00:00:00,999.0000,1003.7500,994.2500,997.2500,4597
2009-01-07,00:15:00,997.0000,1003.7500,996.7500,1001.5000,3062
2009-01-07,00:30:00,1001.2500,1009.0000,1000.2500,1005.5000,3347
2009-01-07,00:45:00,1006.0000,1007.2500,1001.0000,1003.5000,3014
2009-01-07,01:00:00,1003.7500,1006.0000,1001.7500,1003.0000,2613
2009-01-07,01:15:00,1003.2500,1006.5000,1002.0000,1006.5000,2287
2009-01-07,01:30:00,1006.5000,1014.0000,1005.2500,1013.2500,4313
2009-01-07,01:45:00,1013.0000,1018.5000,1013.0000,1017.7500,6040
2009-01-07,02:00:00,1017.7500,1020.5000,1015.7500,1016.0000,5138
2009-01-07,02:15:00,1016.5000,1017.2500,1011.5000,1012.0000,2922
2009-01-07,02:30:00,1012.0000,1020.7500,1011.5000,1019.7500,3333
2009-01-07,02:45:00,1019.5000,1019.7500,1012.7500,1013.2500,3299
2009-01-07,03:00:00,1013.5000,1020.0000,1009.7500,1013.0000,6692
2009-01-07,03:15:00,1013.0000,1013.0000,1013.0000,1013.0000,1
2009-01-07,03:40:00,1016.0000,1016.0000,1016.0000,1016.0000,1
2009-01-07,08:00:00,1014.0000,1015.5000,1011.7500,1015.0000,667
2009-01-07,08:15:00,1015.0000,1015.5000,1012.5000,1014.0000,99
2009-01-07,08:30:00,1013.7500,1015.2500,1013.5000,1013.7500,47
2009-01-07,08:46:00,1013.5000,1015.7500,1013.5000,1014.7500,79
2009-01-07,09:00:00,1014.7500,1017.2500,1014.2500,1017.0000,492
2009-01-07,09:15:00,1016.5000,1022.7500,1016.2500,1020.2500,603
2009-01-07,09:30:00,1020.0000,1022.5000,1017.7500,1022.0000,279
2009-01-07,09:45:00,1021.5000,1021.5000,1020.5000,1020.5000,83
2009-01-07,10:00:00,1021.0000,1021.0000,1017.5000,1018.0000,155
2009-01-07,10:15:00,1019.0000,1021.7500,1017.2500,1017.2500,54
2009-01-07,10:30:00,1017.7500,1019.5000,1017.7500,1018.2500,21
2009-01-07,10:45:00,1018.0000,1019.7500,1017.0000,1018.0000,33
2009-01-07,11:02:00,1017.2500,1017.7500,1015.0000,1015.7500,104
2009-01-07,11:15:00,1015.5000,1015.7500,1014.2500,1014.2500,72
2009-01-07,11:30:00,1015.2500,1016.2500,1015.0000,1015.5000,48
2009-01-07,11:45:00,1016.5000,1018.7500,1016.5000,1018.7500,36
2009-01-07,12:06:00,1019.0000,1020.5000,1019.0000,1019.7500,55
2009-01-07,12:17:00,1019.2500,1023.0000,1019.0000,1022.0000,70
2009-01-07,12:31:00,1021.2500,1021.7500,1019.7500,1019.7500,11
2009-01-07,12:45:00,1019.5000,1020.5000,1019.5000,1019.5000,11
2009-01-07,13:08:00,1019.5000,1020.5000,1019.5000,1020.5000,3
2009-01-07,13:15:00,1019.7500,1022.0000,1019.2500,1022.0000,24
2009-01-07,13:32:00,1020.5000,1022.7500,1020.2500,1022.7500,26
2009-01-07,13:45:00,1023.0000,1023.0000,1021.0000,1021.0000,38
2009-01-07,14:00:00,1021.5000,1022.0000,1015.0000,1015.5000,143
2009-01-07,14:15:00,1015.5000,1016.0000,1013.5000,1015.5000,70
2009-01-07,14:31:00,1015.0000,1016.0000,1013.5000,1014.0000,33
2009-01-07,14:50:00,1014.7500,1015.0000,1012.5000,1012.5000,39
2009-01-07,15:00:00,1012.2500,1012.2500,1004.0000,1006.2500,450
2009-01-07,15:16:00,1007.0000,1009.0000,1006.0000,1009.0000,49
2009-01-07,15:30:00,1008.2500,1009.5000,1004.0000,1004.5000,103
2009-01-07,15:45:00,1006.2500,1007.5000,1002.0000,1003.0000,99
2009-01-07,16:01:00,1002.2500,1005.2500,1002.0000,1005.2500,34
2009-01-07,16:15:00,1004.5000,1010.0000,1004.5000,1008.0000,45
2009-01-07,16:30:00,1008.2500,1009.7500,1008.2500,1009.0000,41
2009-01-07,16:46:00,1008.7500,1009.5000,1008.0000,1008.7500,24
2009-01-07,17:00:00,1008.7500,1008.7500,1005.5000,1007.0000,32
2009-01-07,17:15:00,1007.0000,1007.0000,1006.0000,1007.0000,19
2009-01-07,17:30:00,1007.2500,1007.2500,1004.7500,1005.5000,49
2009-01-07,17:45:00,1005.7500,1005.7500,1003.5000,1004.7500,92
2009-01-07,18:00:00,1004.0000,1006.2500,1004.0000,1005.2500,37
2009-01-07,18:16:00,1005.7500,1008.2500,1005.5000,1008.2500,69
2009-01-07,18:30:00,1007.2500,1010.0000,1007.2500,1009.0000,138
2009-01-07,18:46:00,1008.2500,1008.2500,1007.0000,1007.0000,135
2009-01-07,19:02:00,1007.2500,1007.2500,1004.5000,1005.2500,104
2009-01-07,19:18:00,1005.2500,1007.0000,1005.2500,1007.0000,24
2009-01-07,19:32:00,1007.0000,1008.0000,1007.0000,1008.0000,57
2009-01-07,19:45:00,1007.7500,1009.0000,1007.7500,1008.7500,52
2009-01-07,23:30:00,999.2500,1000.5000,990.7500,996.2500,13006
2009-01-07,23:45:00,996.5000,998.7500,993.0000,997.2500,5777
2009-01-08,00:00:00,997.2500,998.5000,993.7500,994.5000,4407
2009-01-08,00:15:00,994.5000,1003.0000,994.0000,1000.2500,5016
2009-01-08,00:30:00,1000.5000,1004.2500,999.2500,1003.0000,2872
2009-01-08,00:45:00,1003.0000,1004.5000,1001.7500,1002.7500,1818
2009-01-08,01:00:00,1002.7500,1003.7500,1001.2500,1003.2500,1473
2009-01-08,01:15:00,1003.2500,1003.7500,1001.2500,1002.0000,1294
2009-01-08,01:30:00,1002.0000,1002.7500,999.7500,1000.5000,2603
2009-01-08,01:45:00,1000.5000,1001.2500,996.2500,997.0000,2659
2009-01-08,02:00:00,996.7500,997.2500,992.7500,995.7500,3289
2009-01-08,02:15:00,995.5000,997.7500,990.2500,992.2500,2942
2009-01-08,02:30:00,992.2500,995.2500,992.0000,994.7500,2134
2009-01-08,02:45:00,994.7500,997.5000,991.0000,991.2500,2661
2009-01-08,03:00:00,991.0000,993.5000,988.5000,990.0000,5604
2009-01-08,03:40:00,990.0000,990.0000,990.0000,990.0000,1
2009-01-08,08:00:00,985.2500,985.5000,981.7500,984.0000,733
2009-01-08,08:15:00,983.7500,984.2500,981.2500,982.5000,192
2009-01-08,08:30:00,982.2500,982.7500,981.0000,981.2500,96
2009-01-08,08:45:00,981.2500,981.5000,977.2500,979.0000,517
2009-01-08,09:00:00,978.7500,980.0000,976.2500,979.5000,247
2009-01-08,09:15:00,978.7500,981.5000,978.5000,980.5000,61
2009-01-08,09:30:00,980.5000,982.2500,980.2500,982.0000,118
2009-01-08,09:45:00,982.2500,983.2500,980.7500,980.7500,70
2009-01-08,10:00:00,981.0000,981.2500,979.2500,981.0000,55
2009-01-08,10:15:00,981.0000,981.2500,979.5000,980.7500,21
2009-01-08,10:30:00,980.5000,981.2500,979.0000,979.0000,40
2009-01-08,10:45:00,979.0000,980.0000,976.7500,979.7500,140
2009-01-08,11:03:00,980.0000,980.0000,977.0000,977.7500,50
2009-01-08,11:15:00,977.7500,980.7500,977.7500,980.0000,51
2009-01-08,11:30:00,981.0000,982.0000,979.5000,979.7500,40
2009-01-08,11:47:00,979.5000,979.5000,979.0000,979.0000,4
2009-01-08,12:07:00,978.7500,978.7500,978.7500,978.7500,1
2009-01-08,12:18:00,978.7500,978.7500,978.5000,978.5000,3
2009-01-08,12:32:00,978.5000,980.5000,978.5000,980.5000,34
2009-01-08,12:48:00,980.7500,980.7500,979.7500,980.0000,7
2009-01-08,13:00:00,980.0000,980.0000,978.2500,978.2500,8
2009-01-08,13:24:00,980.2500,980.2500,979.0000,979.0000,2
2009-01-08,13:36:00,980.5000,982.0000,980.2500,982.0000,27
2009-01-08,13:45:00,980.7500,982.0000,980.7500,981.2500,47
2009-01-08,14:00:00,981.2500,981.2500,979.7500,980.5000,28
2009-01-08,14:16:00,979.7500,982.0000,979.7500,982.0000,49
2009-01-08,14:30:00,982.0000,983.5000,982.0000,982.7500,60
2009-01-08,14:45:00,982.7500,985.0000,982.7500,984.7500,96
2009-01-08,15:00:00,985.0000,985.0000,984.0000,984.0000,15
2009-01-08,15:24:00,984.0000,984.5000,984.0000,984.0000,25
2009-01-08,15:34:00,983.5000,983.5000,982.2500,982.2500,25
2009-01-08,15:46:00,982.0000,982.5000,981.5000,981.7500,32
2009-01-08,16:00:00,981.7500,983.0000,981.7500,983.0000,5
2009-01-08,16:15:00,982.5000,982.7500,982.0000,982.7500,14
2009-01-08,16:32:00,982.7500,983.2500,982.0000,982.0000,25
2009-01-08,16:46:00,983.0000,983.7500,982.7500,982.7500,31
2009-01-08,17:00:00,983.0000,983.0000,982.0000,982.0000,12
2009-01-08,17:20:00,982.0000,983.0000,982.0000,983.0000,7
2009-01-08,17:40:00,982.0000,982.2500,982.0000,982.2500,10
2009-01-08,17:50:00,982.5000,982.5000,982.5000,982.5000,1
2009-01-08,18:02:00,982.2500,983.2500,982.2500,983.0000,39
2009-01-08,18:17:00,982.2500,983.0000,982.2500,982.5000,9
2009-01-08,18:31:00,982.5000,982.5000,982.0000,982.2500,24
2009-01-08,18:48:00,982.0000,982.5000,980.0000,980.2500,111
2009-01-08,19:00:00,980.5000,981.5000,980.2500,981.0000,23
2009-01-08,19:16:00,980.5000,981.2500,980.2500,981.2500,73
2009-01-08,19:31:00,981.0000,982.7500,981.0000,982.7500,18
2009-01-08,19:45:00,983.2500,984.5000,983.0000,983.7500,84
2009-01-08,23:30:00,983.5000,985.2500,978.5000,983.7500,9472
2009-01-08,23:45:00,983.5000,994.5000,983.2500,989.5000,7560
2009-01-09,00:00:00,990.0000,995.5000,989.5000,993.5000,2955
2009-01-09,00:15:00,993.5000,998.5000,993.0000,994.7500,5034
2009-01-09,00:30:00,994.7500,1000.0000,993.2500,999.0000,3601
2009-01-09,00:45:00,999.0000,1003.7500,997.2500,998.5000,4528
2009-01-09,01:00:00,998.2500,1000.5000,995.7500,997.5000,3412
2009-01-09,01:15:00,997.5000,998.5000,994.7500,998.0000,1909
2009-01-09,01:30:00,997.7500,1001.7500,997.0000,1001.0000,2165
2009-01-09,01:45:00,1001.2500,1004.7500,1000.0000,1001.2500,2620
2009-01-09,02:00:00,1001.5000,1001.5000,996.0000,996.7500,2103
2009-01-09,02:15:00,996.7500,997.5000,993.7500,995.0000,1883
2009-01-09,02:30:00,994.5000,996.0000,993.2500,994.0000,1936
2009-01-09,02:45:00,994.0000,994.5000,989.5000,991.7500,3159
2009-01-09,03:00:00,992.0000,992.5000,987.7500,992.0000,5072
2009-01-09,03:40:00,989.5000,989.5000,989.5000,989.5000,1
2009-01-09,08:00:00,994.0000,1001.0000,993.0000,999.2500,1051
2009-01-09,08:15:00,999.0000,1000.5000,998.2500,998.7500,220
2009-01-09,08:30:00,999.0000,999.2500,997.7500,998.7500,89
2009-01-09,08:45:00,998.5000,1002.0000,998.5000,1001.2500,336
2009-01-09,09:00:00,1001.2500,1001.7500,999.2500,1000.0000,133
2009-01-09,09:15:00,1000.2500,1007.5000,1000.0000,1006.7500,614
2009-01-09,09:30:00,1006.5000,1007.0000,1003.0000,1006.2500,122
2009-01-09,09:45:00,1006.2500,1010.5000,1006.0000,1010.2500,645
2009-01-09,10:00:00,1010.0000,1014.0000,1010.0000,1014.0000,605
2009-01-09,10:15:00,1013.7500,1014.2500,1011.5000,1011.7500,174
2009-01-09,10:30:00,1012.7500,1015.0000,1012.5000,1014.0000,250
2009-01-09,10:45:00,1014.0000,1014.5000,1013.0000,1013.0000,52
2009-01-09,11:02:00,1013.0000,1014.0000,1011.0000,1014.0000,68
2009-01-09,11:15:00,1012.0000,1012.0000,1010.7500,1010.7500,27
2009-01-09,11:30:00,1011.0000,1014.0000,1010.7500,1014.0000,39
2009-01-09,11:45:00,1014.0000,1014.5000,1012.2500,1014.5000,44
2009-01-09,12:01:00,1014.5000,1014.5000,1012.7500,1012.7500,21
2009-01-09,12:15:00,1013.2500,1014.7500,1011.5000,1013.5000,129
2009-01-09,12:30:00,1013.2500,1014.7500,1013.2500,1014.7500,21
2009-01-09,12:46:00,1013.7500,1013.7500,1011.0000,1011.0000,35
2009-01-09,13:01:00,1012.0000,1013.0000,1012.0000,1012.2500,29
2009-01-09,13:16:00,1012.2500,1012.2500,1012.0000,1012.0000,14
2009-01-09,13:31:00,1012.7500,1012.7500,1011.5000,1011.7500,10
2009-01-09,13:55:00,1012.5000,1014.0000,1012.0000,1012.0000,9
2009-01-09,14:00:00,1012.7500,1014.2500,1012.7500,1014.2500,9
2009-01-09,14:15:00,1014.5000,1017.7500,1014.5000,1016.2500,438
2009-01-09,14:30:00,1017.0000,1019.2500,1014.0000,1018.0000,284
2009-01-09,14:45:00,1018.2500,1019.5000,1015.0000,1018.5000,159
2009-01-09,15:02:00,1018.5000,1019.0000,1015.0000,1016.0000,103
2009-01-09,15:16:00,1016.0000,1016.0000,1014.0000,1015.2500,17
2009-01-09,15:31:00,1014.5000,1014.7500,1012.5000,1013.0000,78
2009-01-09,15:45:00,1013.0000,1014.5000,1013.0000,1014.5000,7
2009-01-09,16:05:00,1015.0000,1015.7500,1013.2500,1013.7500,10
2009-01-09,16:15:00,1014.0000,1015.0000,1013.5000,1013.5000,31
2009-01-09,16:30:00,1013.5000,1016.0000,1013.5000,1015.5000,33
2009-01-09,16:45:00,1014.7500,1014.7500,1014.7500,1014.7500,24
2009-01-09,17:03:00,1014.2500,1014.7500,1014.2500,1014.7500,12
2009-01-09,17:15:00,1014.5000,1015.5000,1014.0000,1014.2500,63
2009-01-09,17:31:00,1015.0000,1015.2500,1014.2500,1015.0000,31
2009-01-09,17:45:00,1015.0000,1018.2500,1014.5000,1017.7500,241
2009-01-09,18:00:00,1017.5000,1018.0000,1015.7500,1016.2500,133
2009-01-09,18:18:00,1015.2500,1017.5000,1015.2500,1016.0000,31
2009-01-09,18:30:00,1016.0000,1017.5000,1015.2500,1017.0000,100
2009-01-09,18:46:00,1017.0000,1017.5000,1014.7500,1014.7500,28
2009-01-09,19:00:00,1014.7500,1015.2500,1014.0000,1014.7500,75
2009-01-09,19:17:00,1014.7500,1016.5000,1014.7500,1015.5000,40
2009-01-09,19:30:00,1016.2500,1017.2500,1015.2500,1016.7500,49
2009-01-09,19:45:00,1017.0000,1017.2500,1015.0000,1017.0000,115
2009-01-09,23:30:00,1012.7500,1040.0000,1012.7500,1029.5000,19014
2009-01-09,23:45:00,1029.7500,1034.0000,1028.0000,1029.2500,5348
2009-01-10,00:00:00,1029.5000,1031.5000,1026.7500,1031.5000,3742
2009-01-10,00:15:00,1031.2500,1034.5000,1028.5000,1033.2500,3389
2009-01-10,00:30:00,1033.0000,1037.0000,1032.5000,1033.2500,4438
2009-01-10,00:45:00,1033.2500,1036.0000,1032.5000,1033.5000,2531
2009-01-10,01:00:00,1033.5000,1039.7500,1033.0000,1038.0000,3480
2009-01-10,01:15:00,1038.0000,1038.2500,1030.5000,1030.5000,2921
2009-01-10,01:30:00,1030.5000,1030.7500,1025.7500,1026.7500,3244
2009-01-10,01:45:00,1026.5000,1029.2500,1024.2500,1024.7500,2818
2009-01-10,02:00:00,1024.7500,1028.0000,1023.7500,1024.2500,2055
2009-01-10,02:15:00,1024.2500,1024.7500,1021.2500,1024.5000,2275
2009-01-10,02:30:00,1024.7500,1032.0000,1024.2500,1029.0000,3338
2009-01-10,02:45:00,1028.5000,1033.0000,1027.5000,1031.2500,1922
2009-01-10,03:00:00,1031.0000,1039.0000,1030.2500,1036.5000,6613
2009-01-10,03:40:00,1036.0000,1036.0000,1036.0000,1036.0000,1
2009-01-12,08:00:00,1035.7500,1044.5000,1032.2500,1043.7500,2201
2009-01-12,08:15:00,1044.0000,1045.0000,1038.2500,1040.5000,447
2009-01-12,08:30:00,1041.0000,1043.0000,1038.0000,1038.7500,278
2009-01-12,08:45:00,1039.0000,1041.0000,1035.5000,1036.5000,410
2009-01-12,09:00:00,1035.7500,1035.7500,1031.0000,1034.5000,168
2009-01-12,09:15:00,1034.0000,1041.0000,1034.0000,1041.0000,237
2009-01-12,09:30:00,1041.0000,1046.0000,1041.0000,1045.0000,434
2009-01-12,09:45:00,1044.2500,1045.7500,1043.2500,1045.2500,113
2009-01-12,10:00:00,1045.0000,1045.2500,1043.0000,1043.0000,45
2009-01-12,10:16:00,1043.2500,1045.5000,1043.0000,1044.5000,70
2009-01-12,10:32:00,1044.0000,1046.5000,1043.2500,1045.5000,163
2009-01-12,10:46:00,1046.0000,1046.7500,1044.7500,1045.5000,57
2009-01-12,11:01:00,1045.5000,1046.7500,1044.0000,1046.0000,120
2009-01-12,11:15:00,1045.7500,1048.0000,1045.5000,1046.5000,124
2009-01-12,11:30:00,1046.7500,1051.5000,1046.7500,1050.0000,388
2009-01-12,11:45:00,1051.0000,1054.7500,1050.0000,1054.0000,229
2009-01-12,12:00:00,1054.2500,1055.2500,1051.2500,1051.2500,203
2009-01-12,12:15:00,1051.0000,1054.5000,1050.5000,1052.2500,67
2009-01-12,12:30:00,1052.7500,1052.7500,1049.0000,1049.5000,94
2009-01-12,12:48:00,1050.7500,1050.7500,1048.5000,1049.0000,32
2009-01-12,13:00:00,1049.0000,1053.7500,1049.0000,1053.7500,115
2009-01-12,13:17:00,1052.2500,1059.0000,1052.2500,1059.0000,267
2009-01-12,13:30:00,1058.7500,1060.2500,1056.0000,1056.0000,152
2009-01-12,13:45:00,1056.0000,1057.7500,1055.5000,1055.5000,21
2009-01-12,14:00:00,1055.5000,1056.0000,1055.5000,1055.7500,5
2009-01-12,14:15:00,1055.7500,1056.2500,1053.7500,1053.7500,27
2009-01-12,14:32:00,1053.5000,1053.5000,1050.5000,1050.5000,62
2009-01-12,14:45:00,1050.2500,1050.5000,1047.5000,1047.5000,39
2009-01-12,15:00:00,1047.5000,1047.7500,1044.0000,1045.7500,82
2009-01-12,15:15:00,1045.7500,1047.0000,1045.7500,1045.7500,46
2009-01-12,15:31:00,1046.7500,1046.7500,1043.7500,1045.0000,29
2009-01-12,15:45:00,1045.0000,1046.7500,1045.0000,1045.0000,34
2009-01-12,16:00:00,1045.0000,1046.7500,1045.0000,1045.5000,10
2009-01-12,16:16:00,1046.0000,1048.0000,1045.5000,1047.0000,31
2009-01-12,16:31:00,1047.5000,1047.5000,1047.0000,1047.5000,6
2009-01-12,16:45:00,1047.5000,1048.0000,1047.0000,1047.0000,85
2009-01-12,17:01:00,1047.0000,1047.2500,1047.0000,1047.2500,15
2009-01-12,17:15:00,1046.2500,1049.0000,1046.2500,1047.7500,57
2009-01-12,17:30:00,1047.2500,1048.5000,1045.5000,1047.2500,101
2009-01-12,17:47:00,1047.0000,1047.0000,1046.5000,1047.0000,65
2009-01-12,18:01:00,1046.7500,1047.5000,1046.5000,1047.0000,98
2009-01-12,18:16:00,1047.0000,1047.2500,1046.5000,1046.7500,61
2009-01-12,18:30:00,1046.5000,1046.5000,1040.5000,1040.5000,353
2009-01-12,18:45:00,1041.2500,1042.2500,1040.0000,1040.0000,55
2009-01-12,19:00:00,1039.7500,1040.2500,1037.2500,1037.5000,81
2009-01-12,19:15:00,1037.0000,1039.5000,1036.7500,1039.0000,42
2009-01-12,19:31:00,1039.0000,1040.2500,1036.0000,1038.5000,116
2009-01-12,19:45:00,1038.5000,1040.2500,1037.5000,1038.7500,129
2009-01-12,23:30:00,1003.0000,1010.0000,996.0000,999.0000,19748
2009-01-12,23:45:00,999.0000,1003.7500,979.2500,986.2500,13903
2009-01-13,00:00:00,986.2500,992.7500,982.0000,987.0000,5837
2009-01-13,00:15:00,986.7500,990.0000,983.0000,988.0000,4526
2009-01-13,00:30:00,988.2500,993.0000,985.5000,990.5000,3667
2009-01-13,00:45:00,990.5000,992.0000,983.0000,986.0000,2513
2009-01-13,01:00:00,985.7500,986.2500,979.0000,980.2500,4598
2009-01-13,01:15:00,980.5000,980.5000,970.2500,972.5000,5738
2009-01-13,01:30:00,972.2500,974.5000,972.2500,973.5000,1293
2009-01-13,01:45:00,973.5000,975.0000,971.5000,972.0000,1479
2009-01-13,02:00:00,971.7500,974.2500,971.7500,973.5000,1065
2009-01-13,02:15:00,973.5000,973.7500,966.5000,967.5000,3175
2009-01-13,02:30:00,967.5000,968.2500,966.0000,966.0000,2110
2009-01-13,02:45:00,966.0000,967.7500,966.0000,966.0000,771
2009-01-13,03:00:00,966.0000,966.0000,966.0000,966.0000,57
2009-01-13,03:40:00,966.0000,966.0000,966.0000,966.0000,1
2009-01-13,08:00:00,960.7500,967.7500,960.0000,965.2500,1578
2009-01-13,08:15:00,965.2500,971.0000,964.0000,970.5000,682
2009-01-13,08:30:00,970.5000,970.5000,964.2500,964.5000,412
2009-01-13,08:45:00,964.5000,968.2500,963.2500,967.5000,364
2009-01-13,09:00:00,967.2500,969.0000,963.2500,965.0000,701
2009-01-13,09:15:00,965.5000,972.5000,965.2500,971.5000,324
2009-01-13,09:30:00,971.0000,974.7500,970.7500,973.7500,202
2009-01-13,09:45:00,974.5000,974.7500,972.7500,973.7500,200
2009-01-13,10:00:00,973.5000,978.0000,973.2500,976.7500,428
2009-01-13,10:15:00,976.5000,980.7500,976.2500,977.0000,372
2009-01-13,10:30:00,977.0000,978.5000,973.7500,976.0000,103
2009-01-13,10:45:00,975.7500,976.2500,975.0000,976.0000,34
2009-01-13,11:02:00,975.5000,975.7500,973.5000,973.5000,109
2009-01-13,11:15:00,973.7500,977.2500,973.0000,973.0000,89
2009-01-13,11:30:00,973.0000,974.0000,969.7500,969.7500,120
2009-01-13,11:45:00,969.7500,970.5000,967.5000,967.5000,160
2009-01-13,12:00:00,967.7500,970.2500,967.7500,970.2500,85
2009-01-13,12:16:00,969.7500,972.7500,969.7500,971.5000,12
2009-01-13,12:30:00,972.5000,972.5000,969.5000,970.0000,33
2009-01-13,12:45:00,970.7500,971.0000,968.0000,969.5000,29
2009-01-13,13:04:00,969.7500,970.5000,968.5000,969.7500,14
2009-01-13,13:15:00,971.0000,972.0000,969.2500,969.2500,15
2009-01-13,13:36:00,971.5000,971.5000,969.7500,969.7500,3
2009-01-13,13:47:00,970.2500,970.2500,968.2500,968.5000,50
2009-01-13,14:01:00,968.2500,969.0000,966.5000,967.7500,48
2009-01-13,14:16:00,967.5000,967.7500,967.0000,967.5000,42
2009-01-13,14:30:00,967.5000,968.7500,967.2500,968.7500,10
2009-01-13,14:46:00,968.7500,969.0000,967.7500,969.0000,15
2009-01-13,15:00:00,969.2500,969.2500,968.7500,969.2500,9
2009-01-13,15:16:00,969.2500,970.0000,969.2500,969.2500,17
2009-01-13,15:30:00,969.2500,970.0000,969.2500,969.2500,11
2009-01-13,15:49:00,970.2500,971.2500,970.2500,970.7500,6
2009-01-13,16:01:00,970.5000,971.5000,970.2500,970.2500,41
2009-01-13,16:15:00,970.2500,972.0000,970.2500,971.0000,53
2009-01-13,16:31:00,971.0000,971.5000,970.2500,970.2500,77
2009-01-13,16:47:00,971.2500,971.5000,970.7500,971.5000,49
2009-01-13,17:00:00,971.5000,977.2500,971.2500,977.2500,149
2009-01-13,17:15:00,976.5000,980.2500,976.5000,978.7500,308
2009-01-13,17:30:00,978.7500,979.7500,978.2500,978.2500,89
2009-01-13,17:45:00,979.0000,979.5000,978.2500,979.0000,187
2009-01-13,18:00:00,978.5000,979.2500,977.7500,979.2500,116
2009-01-13,18:15:00,980.0000,980.2500,978.5000,978.5000,42
2009-01-13,18:30:00,978.7500,979.0000,978.7500,979.0000,88
2009-01-13,18:45:00,979.2500,979.5000,978.7500,978.7500,70
2009-01-13,19:00:00,978.7500,980.2500,978.7500,979.2500,102
2009-01-13,19:15:00,979.2500,980.0000,976.2500,976.2500,196
2009-01-13,19:30:00,976.2500,977.0000,970.7500,971.0000,212
2009-01-13,19:45:00,970.5000,971.2500,968.5000,969.7500,290
2009-01-13,23:30:00,976.0000,987.0000,971.2500,985.7500,13837
2009-01-13,23:45:00,985.7500,985.7500,980.5000,982.2500,4851
2009-01-14,00:00:00,982.5000,989.5000,982.5000,988.2500,5338
2009-01-14,00:15:00,988.5000,991.7500,985.0000,989.5000,4709
2009-01-14,00:30:00,989.2500,992.0000,985.7500,988.2500,3868
2009-01-14,00:45:00,988.2500,988.2500,981.0000,982.0000,3902
2009-01-14,01:00:00,981.7500,983.0000,978.7500,981.5000,3280
2009-01-14,01:15:00,981.2500,986.5000,980.2500,980.7500,3056
2009-01-14,01:30:00,980.7500,983.5000,980.5000,981.5000,1585
2009-01-14,01:45:00,981.2500,981.5000,973.5000,974.7500,3966
2009-01-14,02:00:00,975.0000,979.0000,973.5000,976.7500,2347
2009-01-14,02:15:00,977.0000,981.2500,976.5000,977.2500,2429
2009-01-14,02:30:00,977.2500,981.2500,976.5000,977.5000,1659
2009-01-14,02:45:00,977.2500,979.0000,973.7500,976.0000,1964
2009-01-14,03:00:00,976.2500,978.2500,971.0000,973.5000,4224
2009-01-14,03:40:00,971.5000,971.5000,971.5000,971.5000,1
2009-01-14,08:00:00,975.5000,984.2500,975.0000,981.5000,972
2009-01-14,08:15:00,981.5000,983.7500,980.7500,982.7500,152
2009-01-14,08:30:00,983.0000,984.5000,982.5000,983.0000,122
2009-01-14,08:45:00,982.7500,986.2500,982.7500,984.5000,319
2009-01-14,09:00:00,984.7500,988.0000,984.5000,987.2500,336
2009-01-14,09:15:00,987.0000,988.5000,986.5000,987.7500,170
2009-01-14,09:30:00,987.5000,988.0000,986.5000,986.7500,66
2009-01-14,09:46:00,986.5000,986.7500,983.5000,983.7500,183
2009-01-14,10:00:00,984.2500,987.0000,984.2500,986.5000,44
2009-01-14,10:15:00,986.2500,986.2500,985.5000,985.7500,30
2009-01-14,10:30:00,985.5000,985.7500,984.5000,984.5000,49
2009-01-14,10:46:00,984.7500,985.5000,984.5000,984.5000,49
2009-01-14,11:00:00,984.2500,984.7500,984.0000,984.5000,24
2009-01-14,11:15:00,984.7500,986.0000,984.5000,985.5000,41
2009-01-14,11:30:00,986.0000,987.5000,985.5000,987.2500,60
2009-01-14,11:47:00,987.0000,987.0000,986.0000,986.7500,17
2009-01-14,12:00:00,986.5000,986.7500,986.0000,986.5000,30
2009-01-14,12:15:00,986.0000,986.5000,985.5000,985.5000,35
2009-01-14,12:30:00,985.5000,986.0000,985.5000,986.0000,2
2009-01-14,12:48:00,985.2500,985.2500,985.0000,985.0000,7
2009-01-14,13:00:00,985.0000,985.2500,985.0000,985.2500,7
2009-01-14,13:15:00,985.5000,986.2500,985.5000,986.2500,12
2009-01-14,13:34:00,986.2500,986.7500,985.5000,985.5000,17
2009-01-14,13:46:00,986.0000,986.7500,986.0000,986.7500,13
2009-01-14,14:00:00,986.7500,987.2500,986.5000,986.7500,24
2009-01-14,14:17:00,987.5000,989.7500,987.5000,989.2500,219
2009-01-14,14:30:00,989.5000,989.7500,987.2500,988.2500,23
2009-01-14,14:46:00,987.2500,987.2500,986.5000,986.5000,13
2009-01-14,15:03:00,987.0000,988.5000,987.0000,988.5000,21
2009-01-14,15:15:00,989.2500,990.0000,988.5000,988.5000,74
2009-01-14,15:31:00,988.5000,990.0000,988.5000,988.7500,21
2009-01-14,15:45:00,988.7500,989.0000,988.5000,989.0000,29
2009-01-14,16:11:00,989.7500,989.7500,988.5000,988.5000,27
2009-01-14,16:16:00,987.2500,987.5000,986.7500,986.7500,30
2009-01-14,16:30:00,987.0000,989.0000,985.5000,986.0000,64
2009-01-14,16:46:00,986.0000,986.2500,986.0000,986.2500,16
2009-01-14,17:05:00,986.2500,986.2500,985.5000,985.5000,22
2009-01-14,17:15:00,985.0000,986.2500,984.5000,986.2500,31
2009-01-14,17:37:00,985.0000,985.7500,984.0000,985.7500,25
2009-01-14,17:45:00,986.0000,986.2500,986.0000,986.2500,18
2009-01-14,18:09:00,986.2500,986.2500,985.2500,985.7500,48
2009-01-14,18:15:00,985.7500,986.0000,984.5000,984.5000,65
2009-01-14,18:30:00,984.0000,986.2500,984.0000,985.5000,36
2009-01-14,18:45:00,986.0000,986.2500,985.0000,986.2500,90
2009-01-14,19:06:00,985.0000,988.0000,985.0000,988.0000,64
2009-01-14,19:15:00,988.0000,988.7500,987.5000,988.5000,80
2009-01-14,19:30:00,988.5000,989.0000,987.5000,988.7500,44
2009-01-14,19:45:00,988.0000,988.5000,987.0000,987.5000,162
2009-01-14,23:30:00,979.0000,984.5000,975.5000,979.0000,11209
2009-01-14,23:45:00,979.2500,979.2500,967.5000,969.5000,9364
2009-01-15,00:00:00,969.2500,972.2500,961.5000,970.7500,7793
2009-01-15,00:15:00,970.7500,979.5000,968.2500,976.0000,4728
2009-01-15,00:30:00,976.2500,982.5000,971.5000,974.2500,4782
2009-01-15,00:45:00,974.2500,980.0000,970.5000,972.2500,1976
2009-01-15,01:00:00,972.2500,974.0000,966.5000,971.0000,2730
2009-01-15,01:15:00,970.7500,977.2500,970.7500,973.2500,2067
2009-01-15,01:30:00,973.0000,975.0000,971.5000,971.5000,863
2009-01-15,01:45:00,972.0000,979.2500,971.5000,978.7500,1658
2009-01-15,02:00:00,978.7500,980.0000,976.0000,978.5000,1631
2009-01-15,02:15:00,978.5000,978.7500,976.0000,977.5000,897
2009-01-15,02:30:00,977.2500,979.7500,974.7500,975.0000,1154
2009-01-15,02:45:00,975.2500,976.5000,969.5000,969.5000,1951
2009-01-15,03:00:00,970.0000,976.2500,966.5000,969.7500,3769
2009-01-15,03:40:00,971.5000,971.5000,971.5000,971.5000,1
2009-01-15,08:00:00,969.0000,971.0000,962.5000,963.7500,846
2009-01-15,08:15:00,963.7500,964.5000,959.0000,960.0000,490
2009-01-15,08:30:00,960.0000,961.7500,958.2500,960.5000,609
2009-01-15,08:45:00,960.5000,963.5000,959.2500,960.5000,193
2009-01-15,09:00:00,960.2500,961.5000,957.7500,961.5000,468
2009-01-15,09:15:00,961.5000,965.5000,961.0000,961.5000,486
2009-01-15,09:32:00,961.5000,962.5000,960.0000,961.7500,108
2009-01-15,09:45:00,962.7500,963.2500,962.0000,963.2500,33
2009-01-15,10:00:00,963.2500,964.0000,963.0000,963.0000,90
2009-01-15,10:15:00,962.5000,963.2500,962.5000,963.2500,11
2009-01-15,10:30:00,962.7500,963.7500,962.7500,962.7500,16
2009-01-15,10:48:00,963.7500,964.5000,963.7500,964.0000,44
2009-01-15,11:00:00,964.0000,964.0000,962.5000,963.0000,28
2009-01-15,11:15:00,963.2500,964.0000,962.5000,963.7500,122
2009-01-15,11:32:00,964.2500,965.2500,963.7500,964.7500,94
2009-01-15,11:46:00,965.0000,965.5000,965.0000,965.2500,15
2009-01-15,12:01:00,965.2500,966.5000,965.0000,966.0000,184
2009-01-15,12:15:00,965.5000,966.2500,965.5000,966.0000,29
2009-01-15,12:32:00,966.0000,966.2500,965.7500,966.2500,26
2009-01-15,12:46:00,966.5000,968.5000,966.5000,968.5000,69
2009-01-15,13:00:00,968.0000,970.5000,968.0000,968.0000,135
2009-01-15,13:17:00,968.0000,968.7500,968.0000,968.0000,42
2009-01-15,13:34:00,968.0000,968.5000,968.0000,968.5000,7
2009-01-15,13:45:00,968.0000,969.0000,967.5000,967.5000,25
2009-01-15,14:03:00,966.5000,967.0000,965.5000,967.0000,7
2009-01-15,14:19:00,966.0000,966.7500,965.0000,965.5000,30
2009-01-15,14:30:00,965.0000,965.5000,964.5000,964.5000,18
2009-01-15,14:45:00,964.5000,964.5000,962.2500,964.2500,117
2009-01-15,15:00:00,963.7500,964.0000,963.5000,963.5000,6
2009-01-15,15:15:00,963.5000,965.5000,963.5000,965.5000,20
2009-01-15,15:31:00,965.5000,968.7500,964.5000,968.7500,28
2009-01-15,15:55:00,967.7500,967.7500,967.7500,967.7500,1
2009-01-15,16:00:00,968.5000,970.0000,968.5000,970.0000,50
2009-01-15,16:15:00,969.0000,969.0000,967.0000,967.0000,29
2009-01-15,16:30:00,967.0000,967.5000,965.0000,967.5000,28
2009-01-15,16:52:00,967.0000,968.0000,967.0000,968.0000,2
2009-01-15,17:05:00,968.0000,969.5000,967.2500,969.0000,23
2009-01-15,17:15:00,969.2500,969.7500,967.0000,967.0000,12
2009-01-15,17:30:00,969.0000,969.7500,968.0000,968.0000,9
2009-01-15,17:47:00,969.7500,970.0000,969.5000,970.0000,23
2009-01-15,18:14:00,968.7500,969.5000,968.0000,968.0000,7
2009-01-15,18:15:00,968.0000,968.2500,968.0000,968.2500,7
2009-01-15,18:33:00,968.2500,968.7500,968.2500,968.2500,7
2009-01-15,18:46:00,968.5000,971.5000,968.5000,971.2500,67
2009-01-15,19:00:00,971.2500,973.5000,970.7500,973.5000,208
2009-01-15,19:20:00,973.2500,974.5000,972.5000,974.5000,42
2009-01-15,19:30:00,974.5000,977.0000,974.0000,976.0000,139
2009-01-15,19:45:00,976.5000,978.0000,975.5000,977.7500,187
2009-01-15,23:30:00,974.0000,989.0000,972.7500,987.0000,12816
2009-01-15,23:45:00,987.0000,988.0000,982.5000,984.7500,4790
2009-01-16,00:00:00,985.0000,991.5000,981.7500,987.7500,6148
2009-01-16,00:15:00,987.5000,1009.0000,987.2500,1007.5000,11368
2009-01-16,00:30:00,1007.5000,1025.0000,1004.0000,1004.5000,13559
2009-01-16,00:45:00,1005.0000,1011.5000,999.2500,1003.5000,6777
2009-01-16,01:00:00,1003.5000,1005.5000,995.5000,1000.5000,4599
2009-01-16,01:15:00,1000.5000,1007.2500,998.2500,1005.5000,3548
2009-01-16,01:30:00,1005.5000,1005.5000,996.5000,997.2500,3003
2009-01-16,01:45:00,997.0000,998.5000,990.5000,994.7500,4073
2009-01-16,02:00:00,994.7500,998.5000,992.2500,998.5000,2355
2009-01-16,02:15:00,997.7500,1002.7500,997.2500,1000.2500,3296
2009-01-16,02:30:00,1000.0000,1010.0000,998.0000,1009.0000,5490
2009-01-16,02:45:00,1008.5000,1009.0000,995.0000,998.2500,3730
2009-01-16,03:00:00,998.5000,1001.5000,991.2500,994.0000,6195
2009-01-16,03:15:00,994.0000,994.0000,994.0000,994.0000,2
2009-01-16,03:40:00,994.5000,994.5000,994.5000,994.5000,1
2009-01-16,08:00:00,997.5000,1004.5000,997.2500,1004.5000,795
2009-01-16,08:15:00,1004.5000,1004.5000,1001.0000,1001.7500,249
2009-01-16,08:30:00,1001.2500,1003.5000,1001.0000,1001.0000,116
2009-01-16,08:46:00,1001.2500,1002.5000,1000.5000,1002.5000,85
2009-01-16,09:00:00,1001.7500,1001.7500,999.0000,1000.0000,397
2009-01-16,09:16:00,1000.0000,1003.5000,1000.0000,1003.5000,84
2009-01-16,09:30:00,1003.5000,1006.5000,1002.0000,1003.2500,225
2009-01-16,09:45:00,1004.0000,1005.0000,1003.2500,1005.0000,37
2009-01-16,10:01:00,1004.5000,1005.7500,1004.0000,1005.0000,55
2009-01-16,10:15:00,1004.7500,1007.0000,1004.0000,1005.0000,206
2009-01-16,10:30:00,1004.7500,1004.7500,1003.2500,1003.2500,57
2009-01-16,10:45:00,1003.2500,1003.7500,1002.0000,1002.0000,17
2009-01-16,11:01:00,1002.0000,1003.2500,1001.5000,1002.5000,12
2009-01-16,11:17:00,1002.2500,1003.2500,1002.0000,1002.2500,21
2009-01-16,11:32:00,1001.7500,1003.0000,1001.7500,1002.2500,15
2009-01-16,11:45:00,1002.2500,1003.5000,1002.0000,1002.7500,7
2009-01-16,12:02:00,1003.2500,1004.2500,1002.5000,1003.2500,30
2009-01-16,12:16:00,1003.5000,1004.2500,1002.5000,1003.0000,27
2009-01-16,12:37:00,1002.5000,1002.5000,1002.5000,1002.5000,2
2009-01-16,12:57:00,1001.2500,1001.2500,1001.0000,1001.0000,8
2009-01-16,13:00:00,1001.7500,1001.7500,1001.0000,1001.7500,13
2009-01-16,13:15:00,1001.5000,1002.5000,1001.0000,1002.0000,71
2009-01-16,13:30:00,1002.0000,1002.2500,1001.2500,1001.5000,25
2009-01-16,13:49:00,1002.0000,1002.7500,1002.0000,1002.2500,14
2009-01-16,14:00:00,1002.2500,1002.5000,1001.5000,1001.7500,14
2009-01-16,14:15:00,1002.2500,1002.2500,1001.5000,1002.0000,22
2009-01-16,14:30:00,1001.7500,1001.7500,1001.7500,1001.7500,1
2009-01-16,14:49:00,1001.5000,1001.7500,1001.2500,1001.2500,13
2009-01-16,15:01:00,1001.7500,1002.2500,1001.2500,1002.2500,18
2009-01-16,15:17:00,1002.0000,1002.5000,1001.0000,1001.0000,32
2009-01-16,15:30:00,1002.0000,1002.0000,1001.2500,1002.0000,26
2009-01-16,15:48:00,1002.0000,1002.5000,1001.0000,1001.5000,33
2009-01-16,16:00:00,1002.5000,1002.5000,1001.5000,1002.0000,39
2009-01-16,16:16:00,1002.5000,1002.5000,1001.2500,1001.5000,19
2009-01-16,16:30:00,1002.0000,1004.2500,1001.5000,1004.2500,66
2009-01-16,16:45:00,1004.0000,1008.7500,1004.0000,1007.0000,136
2009-01-16,17:00:00,1007.5000,1008.0000,1006.7500,1007.7500,31
2009-01-16,17:15:00,1006.7500,1007.0000,1006.0000,1006.0000,9
2009-01-16,17:30:00,1006.5000,1006.5000,1006.5000,1006.5000,13
2009-01-16,17:45:00,1006.5000,1007.0000,1006.2500,1007.0000,16
2009-01-16,18:01:00,1006.2500,1006.2500,1004.2500,1004.2500,19
2009-01-16,18:15:00,1004.2500,1004.7500,1004.0000,1004.5000,35
2009-01-16,18:31:00,1004.5000,1006.5000,1004.5000,1006.5000,22
2009-01-16,18:45:00,1006.5000,1006.5000,1006.0000,1006.0000,18
2009-01-16,19:00:00,1005.7500,1007.5000,1005.7500,1006.0000,49
2009-01-16,19:21:00,1006.2500,1007.0000,1006.2500,1006.7500,9
2009-01-16,19:30:00,1007.5000,1007.5000,1006.2500,1007.5000,38
2009-01-16,19:45:00,1008.0000,1010.0000,1007.5000,1009.7500,237
2009-01-16,23:30:00,1009.7500,1021.5000,1009.7500,1016.5000,9511
2009-01-16,23:45:00,1016.7500,1018.7500,1011.7500,1014.5000,4972
2009-01-17,00:00:00,1014.5000,1017.7500,1008.0000,1009.5000,4819
2009-01-17,00:15:00,1009.5000,1011.5000,1006.5000,1009.2500,3526
2009-01-17,00:30:00,1009.5000,1013.7500,1005.7500,1006.7500,3439
2009-01-17,00:45:00,1006.5000,1011.0000,1006.0000,1008.5000,1853
2009-01-17,01:00:00,1008.5000,1012.0000,1007.5000,1011.5000,2184
2009-01-17,01:15:00,1012.0000,1014.5000,1011.2500,1012.0000,2685
2009-01-17,01:30:00,1012.0000,1013.7500,1009.5000,1010.0000,1453
2009-01-17,01:45:00,1010.0000,1012.5000,1009.5000,1011.7500,1187
2009-01-17,02:00:00,1011.5000,1016.0000,1009.0000,1014.7500,2961
2009-01-17,02:15:00,1014.7500,1014.7500,1011.0000,1012.0000,1785
2009-01-17,02:30:00,1012.0000,1017.5000,1011.7500,1016.0000,2610
2009-01-17,02:45:00,1016.0000,1021.0000,1013.7500,1020.7500,3116
2009-01-17,03:00:00,1020.5000,1022.7500,1014.2500,1018.2500,5988
2009-01-17,03:40:00,1020.0000,1020.0000,1020.0000,1020.0000,1
2009-01-20,08:00:00,1018.2500,1031.2500,1016.0000,1030.5000,4105
2009-01-20,08:15:00,1031.0000,1037.0000,1028.5000,1035.7500,1450
2009-01-20,08:30:00,1035.7500,1035.7500,1027.0000,1027.2500,541
2009-01-20,08:45:00,1027.0000,1029.0000,1025.5000,1025.7500,561
2009-01-20,09:00:00,1025.7500,1027.7500,1023.5000,1024.5000,601
2009-01-20,09:15:00,1024.5000,1024.5000,1021.0000,1022.0000,431
2009-01-20,09:30:00,1022.0000,1022.5000,1016.0000,1016.7500,446
2009-01-20,09:45:00,1017.2500,1017.2500,1011.7500,1012.5000,538
2009-01-20,10:00:00,1012.7500,1014.0000,1010.0000,1013.0000,335
2009-01-20,10:15:00,1013.0000,1015.0000,1010.7500,1011.2500,281
2009-01-20,10:30:00,1011.0000,1011.7500,1008.2500,1008.2500,364
2009-01-20,10:45:00,1008.5000,1010.5000,1007.2500,1010.5000,189
2009-01-20,11:00:00,1010.5000,1014.0000,1010.0000,1012.7500,92
2009-01-20,11:15:00,1011.2500,1014.0000,1010.0000,1010.0000,204
2009-01-20,11:30:00,1011.0000,1011.2500,1010.2500,1011.0000,27
2009-01-20,11:45:00,1011.5000,1011.7500,1010.5000,1010.7500,30
2009-01-20,12:00:00,1010.7500,1011.2500,1008.5000,1008.5000,29
2009-01-20,12:17:00,1010.0000,1012.0000,1010.0000,1010.2500,50
2009-01-20,12:30:00,1010.7500,1011.2500,1010.0000,1010.0000,7
2009-01-20,12:46:00,1010.0000,1010.2500,1007.2500,1008.0000,83
2009-01-20,13:00:00,1007.5000,1008.5000,1006.2500,1006.5000,78
2009-01-20,13:15:00,1006.2500,1007.7500,1005.2500,1007.7500,80
2009-01-20,13:32:00,1007.7500,1009.7500,1007.7500,1008.2500,20
2009-01-20,13:48:00,1008.0000,1008.7500,1008.0000,1008.7500,3
2009-01-20,14:05:00,1008.5000,1008.7500,1008.5000,1008.7500,31
2009-01-20,14:20:00,1008.0000,1008.0000,1006.0000,1006.0000,12
2009-01-20,14:30:00,1006.0000,1008.0000,1006.0000,1008.0000,15
2009-01-20,14:45:00,1008.2500,1009.0000,1007.5000,1007.5000,47
2009-01-20,15:05:00,1008.7500,1008.7500,1006.0000,1006.2500,23
2009-01-20,15:15:00,1006.5000,1007.5000,1006.5000,1007.5000,17
2009-01-20,15:31:00,1007.5000,1009.0000,1007.0000,1008.0000,93
2009-01-20,15:49:00,1008.7500,1009.5000,1008.0000,1009.5000,50
2009-01-20,16:00:00,1008.7500,1009.5000,1008.5000,1008.7500,45
2009-01-20,16:16:00,1008.7500,1010.7500,1008.5000,1008.5000,28
2009-01-20,16:30:00,1009.2500,1013.2500,1009.2500,1011.7500,73
2009-01-20,16:45:00,1011.7500,1014.7500,1011.7500,1014.7500,70
2009-01-20,17:00:00,1014.2500,1017.0000,1013.7500,1014.7500,143
2009-01-20,17:15:00,1014.5000,1014.5000,1012.2500,1013.0000,34
2009-01-20,17:30:00,1013.0000,1014.5000,1013.0000,1014.5000,2
2009-01-20,17:47:00,1016.0000,1017.0000,1016.0000,1016.0000,36
2009-01-20,18:04:00,1015.5000,1017.7500,1015.5000,1017.5000,66
2009-01-20,18:15:00,1017.2500,1017.7500,1016.7500,1016.7500,46
2009-01-20,18:30:00,1017.2500,1018.0000,1016.0000,1016.0000,136
2009-01-20,18:45:00,1015.0000,1015.0000,1014.0000,1014.0000,22
2009-01-20,19:00:00,1014.0000,1017.7500,1014.0000,1017.2500,50
2009-01-20,19:15:00,1018.0000,1018.7500,1017.0000,1017.7500,112
2009-01-20,19:31:00,1018.0000,1019.2500,1017.0000,1017.7500,118
2009-01-20,19:45:00,1017.0000,1019.2500,1016.7500,1019.2500,171
2009-01-20,23:30:00,1021.5000,1029.5000,1017.2500,1017.7500,11043
2009-01-20,23:45:00,1017.7500,1018.0000,1008.7500,1012.0000,5782
2009-01-21,00:00:00,1012.0000,1017.7500,1011.7500,1013.2500,2755
2009-01-21,00:15:00,1013.2500,1013.7500,1002.7500,1003.2500,3660
2009-01-21,00:30:00,1002.7500,1008.7500,1001.2500,1005.7500,3301
2009-01-21,00:45:00,1006.0000,1012.2500,1005.7500,1010.2500,2540
2009-01-21,01:00:00,1010.2500,1011.2500,1006.2500,1007.7500,1255
2009-01-21,01:15:00,1007.2500,1007.5000,998.5000,1000.0000,3040
2009-01-21,01:30:00,1000.0000,1004.7500,993.2500,998.0000,3820
2009-01-21,01:45:00,997.7500,998.5000,986.5000,988.2500,5292
2009-01-21,02:00:00,988.5000,994.5000,984.7500,987.5000,4576
2009-01-21,02:15:00,987.5000,993.5000,986.7500,989.2500,2136
2009-01-21,02:30:00,989.2500,990.7500,981.5000,986.2500,2980
2009-01-21,02:45:00,986.0000,988.5000,977.5000,980.7500,4051
2009-01-21,03:00:00,980.5000,994.2500,980.0000,992.2500,3836
2009-01-21,03:15:00,992.7500,992.7500,992.7500,992.7500,1
2009-01-21,03:40:00,992.0000,992.0000,992.0000,992.0000,1
2009-01-21,08:00:00,990.0000,994.5000,988.7500,994.5000,743
2009-01-21,08:15:00,994.5000,996.0000,990.5000,991.0000,183
2009-01-21,08:30:00,990.7500,991.7500,987.5000,991.7500,168
2009-01-21,08:45:00,992.0000,995.7500,991.7500,994.5000,109
2009-01-21,09:00:00,995.0000,996.7500,995.0000,996.2500,166
2009-01-21,09:15:00,996.0000,996.5000,995.2500,995.7500,41
2009-01-21,09:30:00,995.7500,998.0000,995.2500,998.0000,234
2009-01-21,09:46:00,997.2500,997.2500,995.7500,996.2500,57
2009-01-21,10:01:00,996.0000,997.2500,996.0000,996.7500,58
2009-01-21,10:16:00,996.0000,997.0000,995.5000,997.0000,31
2009-01-21,10:32:00,997.0000,997.2500,996.0000,997.2500,13
2009-01-21,10:45:00,997.2500,997.2500,996.7500,996.7500,29
2009-01-21,11:00:00,997.0000,997.2500,996.2500,997.0000,58
2009-01-21,11:15:00,997.0000,997.7500,995.7500,995.7500,42
2009-01-21,11:30:00,996.2500,996.5000,995.5000,996.2500,23
2009-01-21,11:45:00,995.2500,996.2500,995.2500,996.2500,33
2009-01-21,12:04:00,996.5000,997.2500,996.5000,997.2500,4
2009-01-21,12:20:00,997.7500,997.7500,997.0000,997.0000,15
2009-01-21,12:31:00,997.5000,999.0000,997.5000,999.0000,69
2009-01-21,12:45:00,998.5000,999.0000,997.7500,999.0000,31
2009-01-21,13:00:00,998.7500,999.0000,998.5000,998.7500,14
2009-01-21,13:18:00,998.5000,999.0000,998.2500,999.0000,6
2009-01-21,13:30:00,998.7500,999.2500,998.5000,999.2500,6
2009-01-21,13:46:00,999.0000,999.5000,998.0000,998.0000,8
2009-01-21,14:13:00,998.5000,998.5000,998.2500,998.2500,4
2009-01-21,14:17:00,998.5000,998.5000,997.0000,997.2500,21
2009-01-21,14:31:00,997.0000,997.5000,996.7500,996.7500,6
2009-01-21,14:46:00,997.2500,997.2500,993.5000,993.5000,48
2009-01-21,15:05:00,993.7500,995.0000,993.5000,994.7500,7
2009-01-21,15:16:00,994.5000,995.0000,994.5000,995.0000,11
2009-01-21,15:31:00,995.5000,995.5000,994.0000,994.0000,10
2009-01-21,15:45:00,993.5000,993.5000,990.0000,992.7500,94
2009-01-21,16:03:00,992.7500,992.7500,990.5000,990.5000,13
2009-01-21,16:18:00,990.7500,994.5000,990.5000,994.5000,43
2009-01-21,16:30:00,994.7500,996.0000,993.7500,993.7500,50
2009-01-21,16:48:00,995.0000,999.2500,993.2500,999.2500,38
2009-01-21,17:02:00,998.7500,999.2500,998.2500,998.2500,21
2009-01-21,17:21:00,998.5000,1000.0000,998.0000,1000.0000,31
2009-01-21,17:30:00,999.7500,999.7500,996.7500,998.0000,52
2009-01-21,17:48:00,998.0000,998.0000,997.2500,998.0000,9
2009-01-21,18:00:00,998.0000,999.2500,997.5000,997.5000,20
2009-01-21,18:17:00,997.5000,998.0000,997.5000,997.5000,9
2009-01-21,18:30:00,997.5000,998.2500,997.0000,997.7500,42
2009-01-21,18:45:00,997.5000,997.5000,994.5000,994.7500,55
2009-01-21,19:00:00,994.7500,994.7500,992.0000,992.7500,80
2009-01-21,19:16:00,992.5000,992.5000,990.0000,990.0000,118
2009-01-21,19:30:00,989.7500,990.0000,987.7500,990.0000,158
2009-01-21,19:46:00,989.2500,990.0000,986.5000,988.0000,155
2009-01-21,23:30:00,991.7500,1002.0000,989.2500,991.7500,9336
2009-01-21,23:45:00,991.7500,996.5000,990.7500,994.5000,4014
2009-01-22,00:00:00,994.2500,1008.2500,992.7500,1005.7500,6822
2009-01-22,00:15:00,1005.7500,1010.5000,1003.0000,1004.2500,5675
2009-01-22,00:30:00,1003.7500,1006.2500,1000.0000,1005.7500,2625
2009-01-22,00:45:00,1005.7500,1007.0000,1001.0000,1001.2500,1878
2009-01-22,01:00:00,1001.2500,1006.7500,999.0000,1006.0000,1943
2009-01-22,01:15:00,1006.0000,1008.0000,1003.5000,1005.5000,1621
2009-01-22,01:30:00,1005.5000,1009.5000,1005.5000,1009.0000,1992
2009-01-22,01:45:00,1008.7500,1009.5000,1003.2500,1004.2500,1533
2009-01-22,02:00:00,1004.2500,1011.7500,1004.2500,1008.0000,2671
2009-01-22,02:15:00,1007.7500,1014.2500,1007.7500,1011.2500,3741
2009-01-22,02:30:00,1011.5000,1012.5000,1009.2500,1010.0000,1809
2009-01-22,02:45:00,1010.2500,1017.0000,1010.2500,1014.7500,3031
2009-01-22,03:00:00,1015.0000,1021.0000,1012.2500,1020.0000,4955
2009-01-22,03:40:00,1020.5000,1020.5000,1020.5000,1020.5000,1
2009-01-22,08:00:00,1021.2500,1031.0000,1021.0000,1028.5000,1535
2009-01-22,08:15:00,1028.7500,1034.7500,1027.5000,1033.5000,767
2009-01-22,08:30:00,1033.2500,1034.7500,1031.0000,1031.7500,261
2009-01-22,08:45:00,1032.0000,1032.7500,1026.2500,1028.2500,277
2009-01-22,09:00:00,1028.0000,1030.0000,1024.7500,1025.2500,484
2009-01-22,09:15:00,1025.2500,1025.7500,1016.0000,1017.0000,494
2009-01-22,09:30:00,1016.5000,1019.0000,1013.2500,1014.2500,342
2009-01-22,09:46:00,1015.0000,1018.5000,1014.2500,1016.5000,118
2009-01-22,10:01:00,1016.2500,1016.7500,1014.7500,1016.5000,112
2009-01-22,10:15:00,1016.5000,1016.5000,1015.0000,1015.0000,88
2009-01-22,10:31:00,1015.2500,1015.2500,1012.0000,1013.5000,181
2009-01-22,10:45:00,1013.2500,1016.0000,1013.2500,1014.7500,128
2009-01-22,11:04:00,1014.7500,1015.0000,1014.0000,1015.0000,16
2009-01-22,11:15:00,1015.0000,1016.5000,1015.0000,1016.5000,51
2009-01-22,11:30:00,1016.7500,1016.7500,1016.0000,1016.7500,19
2009-01-22,11:45:00,1017.0000,1017.5000,1017.0000,1017.5000,14
2009-01-22,12:00:00,1017.2500,1019.2500,1017.2500,1018.0000,44
2009-01-22,12:15:00,1017.5000,1021.5000,1017.5000,1020.0000,115
2009-01-22,12:31:00,1020.0000,1020.0000,1018.5000,1019.7500,35
2009-01-22,12:45:00,1019.5000,1019.5000,1018.5000,1019.2500,18
2009-01-22,13:07:00,1018.7500,1018.7500,1018.5000,1018.5000,13
2009-01-22,13:15:00,1019.0000,1019.7500,1019.0000,1019.5000,19
2009-01-22,13:30:00,1019.5000,1019.7500,1018.5000,1019.5000,38
2009-01-22,13:45:00,1019.7500,1021.5000,1019.7500,1021.5000,153
2009-01-22,14:00:00,1021.5000,1022.5000,1021.0000,1021.0000,89
2009-01-22,14:18:00,1021.0000,1021.0000,1020.0000,1020.0000,11
2009-01-22,14:30:00,1020.0000,1020.0000,1018.5000,1018.5000,45
2009-01-22,14:46:00,1019.2500,1019.5000,1019.0000,1019.5000,4
2009-01-22,15:01:00,1019.7500,1019.7500,1019.7500,1019.7500,1
2009-01-22,15:23:00,1019.0000,1019.0000,1017.7500,1018.0000,8
2009-01-22,15:30:00,1018.0000,1020.0000,1018.0000,1020.0000,13
2009-01-22,15:45:00,1020.2500,1020.5000,1018.5000,1018.5000,7
2009-01-22,16:09:00,1019.0000,1019.5000,1018.7500,1018.7500,4
2009-01-22,16:17:00,1018.7500,1024.7500,1018.7500,1024.5000,174
2009-01-22,16:30:00,1024.5000,1026.0000,1024.5000,1025.5000,150
2009-01-22,16:45:00,1025.0000,1026.0000,1025.0000,1025.7500,69
2009-01-22,17:00:00,1025.0000,1026.0000,1023.5000,1025.5000,170
2009-01-22,17:15:00,1024.2500,1024.5000,1023.2500,1024.0000,23
2009-01-22,17:38:00,1024.7500,1028.0000,1024.7500,1027.0000,54
2009-01-22,17:45:00,1028.0000,1028.5000,1027.0000,1027.2500,32
2009-01-22,18:00:00,1027.2500,1027.7500,1026.5000,1026.7500,21
2009-01-22,18:16:00,1027.5000,1028.5000,1027.2500,1028.5000,31
2009-01-22,18:31:00,1027.2500,1030.0000,1026.7500,1029.5000,111
2009-01-22,18:47:00,1030.0000,1030.2500,1026.0000,1026.5000,175
2009-01-22,19:01:00,1026.5000,1026.7500,1025.7500,1026.5000,59
2009-01-22,19:18:00,1027.0000,1027.5000,1025.5000,1025.5000,76
2009-01-22,19:31:00,1025.0000,1025.0000,1024.0000,1025.0000,51
2009-01-22,19:45:00,1025.0000,1025.7500,1024.5000,1025.7500,50
2009-01-22,23:30:00,1018.5000,1021.5000,1001.0000,1010.5000,11028
2009-01-22,23:45:00,1010.2500,1010.5000,1001.7500,1002.0000,4601
2009-01-23,00:00:00,1002.0000,1004.7500,996.2500,1002.7500,5667
2009-01-23,00:15:00,1002.7500,1004.0000,999.7500,1002.5000,2244
2009-01-23,00:30:00,1002.5000,1006.2500,1000.2500,1002.7500,2277
2009-01-23,00:45:00,1002.2500,1009.7500,1002.2500,1008.7500,1997
2009-01-23,01:00:00,1009.0000,1014.0000,1008.2500,1010.2500,3459
2009-01-23,01:15:00,1010.5000,1011.5000,1006.5000,1008.7500,2351
2009-01-23,01:30:00,1008.5000,1014.5000,1007.5000,1012.5000,1674
2009-01-23,01:45:00,1012.5000,1018.2500,1012.5000,1014.2500,3200
2009-01-23,02:00:00,1014.2500,1020.2500,1014.0000,1020.2500,2587
2009-01-23,02:15:00,1020.2500,1020.2500,1011.2500,1013.7500,2750
2009-01-23,02:30:00,1013.5000,1014.5000,1006.5000,1013.7500,2990
2009-01-23,02:45:00,1014.0000,1019.0000,1011.7500,1017.2500,2274
2009-01-23,03:00:00,1017.2500,1017.5000,1008.5000,1011.0000,3124
2009-01-23,03:40:00,1012.0000,1012.0000,1012.0000,1012.0000,1
2009-01-23,08:00:00,1008.0000,1014.0000,1007.5000,1012.7500,732
2009-01-23,08:15:00,1013.5000,1013.7500,1011.7500,1012.7500,114
2009-01-23,08:30:00,1013.0000,1013.2500,1011.5000,1011.7500,70
2009-01-23,08:45:00,1011.5000,1011.5000,1004.7500,1006.0000,390
2009-01-23,09:00:00,1006.2500,1008.5000,1005.2500,1007.5000,162
2009-01-23,09:15:00,1007.2500,1008.0000,1007.0000,1007.2500,65
2009-01-23,09:30:00,1007.2500,1007.7500,1005.5000,1006.0000,100
2009-01-23,09:45:00,1006.0000,1006.7500,1005.0000,1005.2500,120
2009-01-23,10:00:00,1005.5000,1007.2500,1004.7500,1007.2500,69
2009-01-23,10:15:00,1006.5000,1008.5000,1006.0000,1008.2500,62
2009-01-23,10:30:00,1008.0000,1008.0000,1006.2500,1006.5000,31
2009-01-23,10:45:00,1006.0000,1009.0000,1006.0000,1008.5000,100
2009-01-23,11:04:00,1009.2500,1011.2500,1009.2500,1011.2500,70
2009-01-23,11:15:00,1011.2500,1013.0000,1011.0000,1012.0000,160
2009-01-23,11:30:00,1011.7500,1012.0000,1008.5000,1010.5000,47
2009-01-23,11:55:00,1010.5000,1011.5000,1010.5000,1011.2500,6
2009-01-23,12:00:00,1010.5000,1011.0000,1009.5000,1010.0000,7
2009-01-23,12:16:00,1009.0000,1010.0000,1008.7500,1010.0000,3
2009-01-23,12:46:00,1009.0000,1011.0000,1008.5000,1011.0000,30
2009-01-23,13:05:00,1010.0000,1010.5000,1010.0000,1010.5000,3
2009-01-23,13:17:00,1010.0000,1010.0000,1008.7500,1008.7500,6
2009-01-23,13:32:00,1009.0000,1010.0000,1008.7500,1010.0000,39
2009-01-23,13:46:00,1010.0000,1010.0000,1009.0000,1009.0000,15
2009-01-23,14:04:00,1009.0000,1011.0000,1009.0000,1010.7500,26
2009-01-23,14:15:00,1011.0000,1011.5000,1009.0000,1009.7500,37
2009-01-23,14:37:00,1009.7500,1009.7500,1009.2500,1009.7500,6
2009-01-23,14:45:00,1009.7500,1011.0000,1009.7500,1010.7500,41
2009-01-23,15:00:00,1011.2500,1013.0000,1011.2500,1013.0000,16
2009-01-23,15:15:00,1013.0000,1013.2500,1012.5000,1012.5000,18
2009-01-23,15:33:00,1011.5000,1011.5000,1011.2500,1011.2500,7
2009-01-23,15:51:00,1010.7500,1011.0000,1010.0000,1010.2500,21
2009-01-23,16:00:00,1010.0000,1010.7500,1010.0000,1010.0000,34
2009-01-23,16:15:00,1009.5000,1009.5000,1008.2500,1008.2500,19
2009-01-23,16:35:00,1008.2500,1008.2500,1007.7500,1007.7500,19
2009-01-23,16:47:00,1007.7500,1007.7500,1007.5000,1007.5000,16
2009-01-23,17:02:00,1008.0000,1008.0000,1008.0000,1008.0000,5
2009-01-23,17:15:00,1008.0000,1008.7500,1007.7500,1008.7500,16
2009-01-23,17:36:00,1008.0000,1008.0000,1007.0000,1007.0000,18
2009-01-23,17:45:00,1007.0000,1008.2500,1004.0000,1004.0000,99
2009-01-23,18:00:00,1004.0000,1004.0000,1003.7500,1003.7500,22
2009-01-23,18:15:00,1004.0000,1005.0000,1003.0000,1003.5000,33
2009-01-23,18:30:00,1003.5000,1004.5000,1002.0000,1003.7500,131
2009-01-23,18:50:00,1002.5000,1002.5000,1001.5000,1001.7500,105
2009-01-23,19:02:00,1002.5000,1003.2500,1002.2500,1003.0000,37
2009-01-23,19:15:00,1003.0000,1005.0000,1003.0000,1005.0000,82
2009-01-23,19:30:00,1005.5000,1007.0000,1002.2500,1003.0000,108
2009-01-23,19:45:00,1003.5000,1004.7500,1002.7500,1004.5000,107
2009-01-23,23:30:00,1012.0000,1029.0000,1007.5000,1027.2500,15926
2009-01-23,23:45:00,1027.5000,1028.0000,1018.0000,1022.7500,5456
2009-01-24,00:00:00,1023.0000,1031.7500,1022.2500,1028.7500,6582
2009-01-24,00:15:00,1029.0000,1033.5000,1028.5000,1030.7500,6763
2009-01-24,00:30:00,1030.5000,1031.7500,1024.2500,1024.7500,3573
2009-01-24,00:45:00,1024.7500,1026.7500,1022.0000,1026.5000,2913
2009-01-24,01:00:00,1026.2500,1032.7500,1025.5000,1032.2500,3508
2009-01-24,01:15:00,1032.2500,1034.2500,1031.0000,1032.2500,3742
2009-01-24,01:30:00,1032.5000,1032.5000,1027.7500,1028.2500,2749
2009-01-24,01:45:00,1028.0000,1029.0000,1026.0000,1028.2500,1653
2009-01-24,02:00:00,1028.2500,1031.0000,1025.2500,1028.2500,2121
2009-01-24,02:15:00,1028.5000,1032.5000,1026.7500,1029.7500,2889
2009-01-24,02:30:00,1029.7500,1031.0000,1024.2500,1024.7500,2166
2009-01-24,02:45:00,1024.7500,1025.7500,1016.2500,1017.0000,4686
2009-01-24,03:00:00,1017.2500,1018.0000,1005.5000,1008.0000,7628
2009-01-24,03:15:00,1008.0000,1008.2500,1007.7500,1007.7500,16
2009-01-24,03:40:00,1009.0000,1009.0000,1009.0000,1009.0000,1
2009-01-26,08:00:00,1015.0000,1024.0000,1013.0000,1020.0000,2678
2009-01-26,08:15:00,1020.0000,1020.5000,991.5000,998.5000,1825
2009-01-26,08:30:00,998.7500,1003.0000,997.0000,1001.5000,349
2009-01-26,08:45:00,1002.0000,1002.0000,994.2500,999.5000,430
2009-01-26,09:00:00,999.2500,1002.2500,999.0000,1000.0000,238
2009-01-26,09:15:00,1000.0000,1001.2500,996.5000,996.7500,149
2009-01-26,09:30:00,997.0000,1002.0000,997.0000,1001.2500,93
2009-01-26,09:45:00,1001.5000,1002.0000,999.0000,1000.0000,148
2009-01-26,10:01:00,1000.5000,1001.2500,1000.2500,1000.2500,45
2009-01-26,10:15:00,1000.5000,1001.0000,999.0000,999.0000,43
2009-01-26,10:30:00,999.0000,1002.5000,998.2500,1002.2500,77
2009-01-26,10:46:00,1002.0000,1002.5000,1001.5000,1002.5000,36
2009-01-26,11:00:00,1002.5000,1002.7500,999.0000,999.5000,83
2009-01-26,11:15:00,1001.5000,1003.0000,1001.5000,1003.0000,109
2009-01-26,11:30:00,1003.2500,1008.7500,1003.2500,1008.7500,192
2009-01-26,11:45:00,1008.7500,1010.0000,1006.5000,1007.0000,97
2009-01-26,12:01:00,1007.7500,1007.7500,1006.5000,1006.5000,10
2009-01-26,12:17:00,1006.2500,1008.7500,1005.7500,1006.7500,41
2009-01-26,12:30:00,1006.0000,1007.0000,1001.5000,1002.0000,82
2009-01-26,12:48:00,1002.2500,1002.7500,1001.5000,1001.5000,15
2009-01-26,13:00:00,1001.2500,1001.7500,999.2500,1000.0000,71
2009-01-26,13:15:00,999.5000,1001.0000,999.5000,1001.0000,10
2009-01-26,13:32:00,1001.5000,1003.0000,1001.5000,1003.0000,17
2009-01-26,13:45:00,1003.2500,1003.2500,1002.7500,1003.2500,4
2009-01-26,14:02:00,1002.7500,1004.2500,1002.7500,1003.2500,15
2009-01-26,14:15:00,1003.5000,1003.5000,1002.2500,1002.5000,28
2009-01-26,14:44:00,1003.5000,1003.5000,1003.5000,1003.5000,1
2009-01-26,14:49:00,1002.2500,1002.2500,1000.7500,1001.0000,18
2009-01-26,15:04:00,1001.2500,1002.7500,1001.2500,1002.0000,7
2009-01-26,15:17:00,1002.5000,1002.5000,1002.5000,1002.5000,1
2009-01-26,15:41:00,1003.0000,1003.5000,1003.0000,1003.2500,10
2009-01-26,15:47:00,1003.2500,1003.2500,1003.0000,1003.2500,4
2009-01-26,16:02:00,1003.2500,1007.5000,1003.2500,1007.5000,16
2009-01-26,16:16:00,1005.5000,1005.5000,1003.5000,1004.0000,6
2009-01-26,16:32:00,1005.5000,1008.5000,1005.5000,1008.5000,17
2009-01-26,16:45:00,1008.0000,1009.5000,1007.7500,1009.2500,85
2009-01-26,17:00:00,1009.5000,1009.7500,1009.0000,1009.0000,39
2009-01-26,17:16:00,1009.0000,1014.7500,1009.0000,1014.7500,73
2009-01-26,17:33:00,1013.5000,1014.0000,1011.7500,1011.7500,15
2009-01-26,17:45:00,1011.7500,1014.0000,1011.0000,1014.0000,40
2009-01-26,18:00:00,1013.5000,1017.5000,1012.7500,1017.5000,102
2009-01-26,18:15:00,1017.5000,1020.0000,1017.5000,1020.0000,119
2009-01-26,18:30:00,1019.0000,1022.0000,1018.7500,1022.0000,119
2009-01-26,18:46:00,1021.5000,1022.5000,1020.0000,1022.5000,50
2009-01-26,19:00:00,1021.7500,1024.2500,1021.7500,1024.2500,115
2009-01-26,19:15:00,1024.0000,1024.7500,1023.2500,1024.2500,127
2009-01-26,19:30:00,1024.5000,1026.0000,1022.5000,1026.0000,117
2009-01-26,19:45:00,1025.7500,1026.5000,1024.0000,1025.7500,217
2009-01-26,23:30:00,1029.0000,1039.7500,1015.0000,1037.5000,13324
2009-01-26,23:45:00,1037.7500,1041.5000,1033.7500,1035.0000,5038
2009-01-27,00:00:00,1035.0000,1035.5000,1028.7500,1029.5000,3746
2009-01-27,00:15:00,1029.5000,1031.7500,1027.0000,1031.2500,1774
2009-01-27,00:30:00,1031.0000,1032.5000,1026.2500,1032.0000,2399
2009-01-27,00:45:00,1032.5000,1035.5000,1029.7500,1030.7500,2358
2009-01-27,01:00:00,1030.7500,1031.0000,1016.5000,1018.2500,4884
2009-01-27,01:15:00,1018.2500,1020.7500,1005.5000,1006.5000,5223
2009-01-27,01:30:00,1006.5000,1012.7500,1001.5000,1010.7500,4777
2009-01-27,01:45:00,1010.7500,1010.7500,1005.2500,1007.5000,1929
2009-01-27,02:00:00,1007.2500,1012.7500,998.2500,1000.2500,3494
2009-01-27,02:15:00,1000.5000,1007.0000,999.2500,1003.5000,2142
2009-01-27,02:30:00,1003.7500,1010.0000,1002.0000,1005.7500,2208
2009-01-27,02:45:00,1006.0000,1008.7500,1004.5000,1004.7500,1257
2009-01-27,03:00:00,1004.5000,1010.0000,1003.5000,1009.0000,3694
2009-01-27,03:15:00,1009.0000,1009.0000,1009.0000,1009.0000,5
2009-01-27,03:40:00,1009.0000,1009.0000,1009.0000,1009.0000,1
2009-01-27,08:00:00,1007.0000,1009.0000,1003.7500,1007.7500,510
2009-01-27,08:15:00,1007.7500,1010.2500,1005.7500,1005.7500,337
2009-01-27,08:30:00,1007.0000,1008.5000,1006.0000,1006.7500,23
2009-01-27,08:45:00,1007.2500,1010.2500,1007.2500,1009.5000,193
2009-01-27,09:00:00,1009.7500,1010.2500,1008.2500,1008.5000,90
2009-01-27,09:15:00,1009.0000,1010.2500,1007.5000,1010.0000,91
2009-01-27,09:30:00,1009.5000,1009.5000,1007.7500,1009.0000,62
2009-01-27,09:45:00,1009.0000,1009.5000,1008.2500,1009.5000,14
2009-01-27,10:00:00,1009.5000,1009.5000,1008.7500,1009.2500,22
2009-01-27,10:18:00,1009.2500,1013.2500,1009.2500,1012.0000,231
2009-01-27,10:32:00,1010.7500,1010.7500,1007.2500,1009.5000,103
2009-01-27,10:45:00,1009.7500,1010.2500,1009.0000,1010.0000,10
2009-01-27,11:01:00,1010.2500,1011.7500,1010.0000,1011.5000,19
2009-01-27,11:16:00,1011.5000,1011.7500,1011.0000,1011.0000,9
2009-01-27,11:30:00,1011.0000,1011.7500,1010.2500,1010.2500,20
2009-01-27,11:46:00,1010.7500,1012.5000,1010.2500,1011.7500,30
2009-01-27,12:00:00,1012.0000,1012.5000,1011.5000,1011.7500,9
2009-01-27,12:15:00,1011.7500,1011.7500,1011.0000,1011.5000,14
2009-01-27,12:30:00,1011.0000,1011.2500,1010.5000,1010.5000,32
2009-01-27,12:46:00,1010.7500,1011.7500,1010.7500,1011.0000,4
2009-01-27,13:08:00,1011.2500,1011.5000,1011.2500,1011.5000,2
2009-01-27,13:16:00,1011.5000,1012.0000,1010.7500,1010.7500,23
2009-01-27,13:30:00,1011.5000,1012.0000,1011.5000,1012.0000,20
2009-01-27,13:47:00,1011.0000,1011.2500,1010.7500,1011.2500,21
2009-01-27,14:00:00,1010.5000,1012.5000,1010.0000,1012.5000,49
2009-01-27,14:16:00,1011.5000,1012.5000,1009.2500,1009.5000,45
2009-01-27,14:39:00,1009.2500,1009.2500,1007.5000,1007.5000,32
2009-01-27,14:45:00,1007.2500,1008.0000,1007.2500,1008.0000,28
2009-01-27,15:20:00,1008.0000,1008.0000,1007.2500,1008.0000,6
2009-01-27,15:33:00,1008.0000,1015.0000,1008.0000,1014.7500,64
2009-01-27,15:45:00,1014.7500,1014.7500,1012.2500,1013.0000,16
2009-01-27,16:00:00,1014.0000,1017.0000,1012.5000,1015.2500,153
2009-01-27,16:18:00,1016.0000,1017.2500,1016.0000,1017.0000,46
2009-01-27,16:34:00,1016.0000,1016.0000,1015.0000,1016.0000,13
2009-01-27,16:47:00,1016.0000,1016.0000,1013.7500,1015.0000,8
2009-01-27,17:01:00,1014.7500,1015.7500,1014.5000,1015.7500,15
2009-01-27,17:18:00,1014.5000,1016.0000,1014.5000,1015.2500,35
2009-01-27,17:30:00,1016.0000,1016.0000,1014.5000,1014.5000,55
2009-01-27,17:46:00,1015.2500,1015.5000,1014.5000,1014.5000,21
2009-01-27,18:00:00,1014.0000,1014.7500,1013.7500,1014.5000,40
2009-01-27,18:17:00,1014.7500,1015.5000,1014.7500,1014.7500,34
2009-01-27,18:30:00,1015.0000,1015.5000,1014.5000,1014.5000,40
2009-01-27,18:46:00,1014.5000,1014.7500,1012.0000,1013.0000,62
2009-01-27,19:00:00,1013.0000,1013.5000,1011.2500,1012.5000,105
2009-01-27,19:15:00,1012.0000,1013.0000,1011.5000,1012.5000,19
2009-01-27,19:30:00,1012.7500,1013.2500,1007.2500,1008.0000,287
2009-01-27,19:45:00,1008.7500,1009.0000,1007.7500,1007.7500,59
2009-01-27,23:30:00,997.0000,1007.0000,973.0000,979.2500,15455
2009-01-27,23:45:00,978.7500,981.5000,977.2500,978.0000,4564
2009-01-28,00:00:00,977.7500,981.2500,973.7500,981.2500,5193
2009-01-28,00:15:00,981.2500,982.7500,977.2500,981.0000,3000
2009-01-28,00:30:00,981.0000,985.2500,980.0000,984.7500,2374
2009-01-28,00:45:00,984.7500,985.0000,980.2500,981.0000,1814
2009-01-28,01:00:00,981.2500,985.0000,978.2500,982.5000,2449
2009-01-28,01:15:00,982.5000,989.0000,981.7500,985.0000,3282
2009-01-28,01:30:00,985.0000,988.5000,983.2500,985.2500,1840
2009-01-28,01:45:00,985.5000,987.5000,984.0000,986.7500,1527
2009-01-28,02:00:00,986.7500,988.5000,983.5000,985.5000,1380
2009-01-28,02:15:00,985.7500,986.7500,977.5000,978.7500,2957
2009-01-28,02:30:00,978.5000,981.5000,977.0000,978.0000,2191
2009-01-28,02:45:00,978.0000,980.0000,976.5000,978.0000,1806
2009-01-28,03:00:00,978.0000,979.7500,975.0000,979.2500,3530
2009-01-28,03:40:00,976.0000,976.0000,976.0000,976.0000,1
2009-01-28,08:00:00,978.7500,979.0000,974.0000,976.5000,956
2009-01-28,08:15:00,976.5000,977.2500,974.2500,975.5000,134
2009-01-28,08:30:00,976.2500,976.2500,973.5000,974.0000,119
2009-01-28,08:45:00,974.0000,974.7500,966.2500,968.5000,562
2009-01-28,09:00:00,968.2500,971.5000,968.2500,971.2500,118
2009-01-28,09:17:00,970.7500,971.2500,969.5000,970.2500,54
2009-01-28,09:31:00,970.2500,970.5000,967.0000,970.0000,148
2009-01-28,09:46:00,969.2500,969.2500,968.0000,969.0000,37
2009-01-28,10:00:00,969.2500,970.0000,968.0000,970.0000,49
2009-01-28,10:15:00,970.0000,970.5000,968.7500,970.0000,66
2009-01-28,10:33:00,970.7500,972.7500,970.2500,972.5000,104
2009-01-28,10:45:00,972.5000,975.0000,972.5000,975.0000,202
2009-01-28,11:00:00,975.0000,977.5000,974.5000,974.7500,135
2009-01-28,11:15:00,975.0000,975.2500,973.7500,973.7500,25
2009-01-28,11:32:00,974.2500,976.2500,973.0000,976.2500,96
2009-01-28,11:45:00,976.0000,977.2500,976.0000,977.2500,63
2009-01-28,12:00:00,977.5000,977.5000,974.5000,976.0000,43
2009-01-28,12:16:00,976.7500,977.7500,976.5000,977.0000,25
2009-01-28,12:33:00,977.0000,979.0000,977.0000,978.5000,39
2009-01-28,12:45:00,978.5000,981.0000,977.5000,980.5000,96
2009-01-28,13:00:00,979.5000,979.5000,978.5000,979.2500,20
2009-01-28,13:15:00,979.0000,980.0000,972.2500,972.7500,46
2009-01-28,13:30:00,972.5000,975.5000,971.5000,974.5000,21
2009-01-28,13:45:00,974.2500,976.0000,973.5000,976.0000,18
2009-01-28,14:02:00,974.7500,974.7500,974.5000,974.5000,2
2009-01-28,14:16:00,976.2500,978.2500,976.2500,976.5000,15
2009-01-28,14:30:00,977.2500,978.0000,977.2500,978.0000,4
2009-01-28,14:49:00,978.0000,978.0000,977.2500,977.2500,3
2009-01-28,15:06:00,977.2500,977.2500,977.0000,977.2500,8
2009-01-28,15:19:00,978.0000,979.2500,977.0000,977.5000,18
2009-01-28,15:38:00,977.2500,978.7500,976.2500,978.0000,15
2009-01-28,15:46:00,976.5000,976.5000,976.5000,976.5000,10
2009-01-28,16:00:00,977.0000,979.7500,977.0000,979.2500,41
2009-01-28,16:15:00,978.0000,979.5000,978.0000,979.5000,16
2009-01-28,16:30:00,979.5000,979.5000,977.7500,978.0000,18
2009-01-28,16:46:00,976.5000,978.7500,976.5000,976.7500,16
2009-01-28,17:04:00,976.7500,976.7500,975.7500,975.7500,8
2009-01-28,17:15:00,975.7500,978.5000,975.7500,977.5000,20
2009-01-28,17:31:00,978.2500,979.7500,975.7500,979.2500,36
2009-01-28,17:45:00,979.2500,979.2500,978.0000,979.2500,33
2009-01-28,18:06:00,980.0000,981.0000,979.0000,979.0000,19
2009-01-28,18:15:00,979.0000,979.0000,978.2500,978.5000,13
2009-01-28,18:30:00,978.0000,979.2500,978.0000,979.0000,33
2009-01-28,18:50:00,979.2500,979.2500,976.7500,976.7500,20
2009-01-28,19:00:00,976.7500,977.5000,976.7500,977.5000,17
2009-01-28,19:15:00,978.2500,978.5000,977.2500,977.5000,21
2009-01-28,19:31:00,976.5000,976.5000,973.2500,974.7500,77
2009-01-28,19:45:00,974.5000,974.5000,966.0000,967.5000,614
2009-01-28,23:30:00,969.0000,983.0000,966.5000,974.7500,10305
2009-01-28,23:45:00,974.7500,982.2500,974.7500,977.5000,4431
2009-01-29,00:00:00,977.5000,981.2500,973.2500,975.0000,3076
2009-01-29,00:15:00,975.0000,979.7500,975.0000,979.2500,1827
2009-01-29,00:30:00,979.5000,982.7500,977.0000,982.5000,1888
2009-01-29,00:45:00,982.7500,986.5000,981.5000,984.7500,3006
2009-01-29,01:00:00,984.7500,989.0000,984.2500,987.2500,3329
2009-01-29,01:15:00,987.5000,987.5000,982.7500,983.7500,1877
2009-01-29,01:30:00,983.5000,987.0000,983.5000,986.7500,1094
2009-01-29,01:45:00,986.5000,994.0000,986.5000,991.0000,3347
2009-01-29,02:00:00,991.2500,993.7500,989.0000,991.2500,1624
2009-01-29,02:15:00,991.0000,993.0000,987.7500,989.7500,1498
2009-01-29,02:30:00,989.5000,993.0000,987.0000,988.5000,2082
2009-01-29,02:45:00,988.2500,989.5000,983.5000,988.2500,2994
2009-01-29,03:00:00,988.0000,988.5000,981.0000,982.5000,3349
2009-01-29,03:15:00,982.7500,982.7500,982.7500,982.7500,1
2009-01-29,03:40:00,982.5000,982.5000,982.5000,982.5000,1
2009-01-29,08:00:00,983.5000,984.7500,980.2500,981.0000,292
2009-01-29,08:15:00,981.0000,981.7500,979.2500,980.7500,98
2009-01-29,08:31:00,981.5000,981.7500,980.7500,981.7500,22
2009-01-29,08:46:00,981.5000,981.5000,980.5000,981.2500,15
2009-01-29,09:00:00,981.2500,981.7500,981.2500,981.2500,4
2009-01-29,09:16:00,981.0000,981.0000,981.0000,981.0000,5
2009-01-29,09:32:00,981.5000,982.5000,979.7500,979.7500,37
2009-01-29,09:45:00,979.7500,981.0000,978.5000,978.5000,28
2009-01-29,10:00:00,979.0000,980.0000,977.0000,977.5000,106
2009-01-29,10:15:00,977.5000,977.7500,977.0000,977.2500,72
2009-01-29,10:30:00,977.7500,979.5000,977.0000,977.7500,22
2009-01-29,10:49:00,977.7500,979.7500,977.7500,979.7500,15
2009-01-29,11:00:00,979.7500,981.0000,979.5000,981.0000,8
2009-01-29,11:15:00,981.2500,983.7500,979.7500,982.2500,39
2009-01-29,11:34:00,982.2500,983.2500,980.5000,980.5000,9
2009-01-29,11:46:00,980.2500,980.2500,979.2500,979.2500,28
2009-01-29,12:00:00,978.7500,979.2500,978.7500,979.0000,14
2009-01-29,12:16:00,979.0000,979.0000,978.2500,978.2500,14
2009-01-29,12:37:00,979.5000,979.5000,978.7500,979.5000,4
2009-01-29,12:51:00,978.7500,978.7500,978.2500,978.2500,11
2009-01-29,13:03:00,978.0000,979.0000,978.0000,978.0000,14
2009-01-29,13:15:00,978.0000,978.0000,977.0000,977.5000,34
2009-01-29,13:31:00,977.5000,978.0000,977.5000,978.0000,2
2009-01-29,13:49:00,978.0000,978.0000,977.5000,977.5000,3
2009-01-29,14:01:00,977.0000,977.0000,976.0000,976.2500,24
2009-01-29,14:19:00,977.5000,979.0000,976.0000,979.0000,11
2009-01-29,14:37:00,978.0000,978.0000,976.0000,976.0000,21
2009-01-29,15:17:00,977.0000,977.0000,976.2500,976.2500,7
2009-01-29,15:40:00,976.5000,976.5000,975.0000,975.0000,34
2009-01-29,15:51:00,976.2500,976.2500,976.2500,976.2500,3
2009-01-29,16:02:00,975.5000,977.2500,975.5000,976.0000,11
2009-01-29,16:21:00,976.0000,976.2500,976.0000,976.0000,5
2009-01-29,16:32:00,976.7500,978.0000,976.7500,976.7500,8
2009-01-29,16:57:00,976.7500,976.7500,976.7500,976.7500,4
2009-01-29,17:04:00,977.2500,978.2500,977.0000,977.7500,30
2009-01-29,17:22:00,977.0000,977.0000,976.0000,976.0000,32
2009-01-29,17:31:00,976.0000,976.2500,976.0000,976.0000,22
2009-01-29,17:50:00,976.2500,976.2500,976.0000,976.0000,10
2009-01-29,18:01:00,976.2500,976.7500,976.0000,976.2500,32
2009-01-29,18:15:00,976.2500,978.0000,976.2500,977.0000,77
2009-01-29,18:43:00,977.0000,977.0000,976.7500,976.7500,17
2009-01-29,18:46:00,976.5000,976.5000,975.5000,975.5000,50
2009-01-29,19:00:00,975.5000,976.5000,975.5000,976.0000,41
2009-01-29,19:15:00,976.7500,977.0000,975.7500,975.7500,33
2009-01-29,19:32:00,975.7500,977.2500,974.5000,977.2500,143
2009-01-29,19:45:00,977.5000,978.0000,975.5000,975.5000,150
2009-01-29,23:30:00,971.0000,983.5000,965.2500,968.0000,8856
2009-01-29,23:45:00,967.7500,974.2500,967.7500,971.5000,3892
2009-01-30,00:00:00,971.5000,971.7500,967.5000,971.7500,2543
2009-01-30,00:15:00,972.0000,973.0000,967.5000,969.2500,2408
2009-01-30,00:30:00,969.2500,975.7500,968.5000,975.2500,2461
2009-01-30,00:45:00,975.2500,977.5000,973.0000,976.2500,2404
2009-01-30,01:00:00,976.0000,976.7500,970.5000,973.0000,1864
2009-01-30,01:15:00,973.0000,975.5000,972.5000,973.2500,971
2009-01-30,01:30:00,973.0000,974.7500,970.5000,973.5000,1135
2009-01-30,01:45:00,973.7500,977.0000,973.5000,976.2500,1322
2009-01-30,02:00:00,976.0000,976.5000,973.2500,974.7500,1167
2009-01-30,02:15:00,974.5000,975.7500,974.0000,974.5000,998
2009-01-30,02:30:00,974.7500,976.5000,972.7500,974.5000,1820
2009-01-30,02:45:00,974.5000,976.7500,971.5000,973.0000,1995
2009-01-30,03:00:00,972.5000,975.0000,968.5000,974.5000,3626
2009-01-30,03:15:00,974.5000,974.5000,974.5000,974.5000,1
2009-01-30,03:40:00,970.5000,970.5000,970.5000,970.5000,1
2009-01-30,07:59:00,973.2500,973.2500,973.2500,973.2500,110
2009-01-30,08:00:00,973.2500,974.0000,971.2500,972.7500,334
2009-01-30,08:15:00,973.0000,973.2500,971.5000,972.2500,129
2009-01-30,08:31:00,971.7500,972.5000,971.5000,972.5000,39
2009-01-30,08:45:00,972.2500,974.0000,971.7500,973.5000,47
2009-01-30,09:01:00,973.7500,975.0000,972.0000,972.0000,95
2009-01-30,09:17:00,972.0000,973.0000,971.7500,972.0000,28
2009-01-30,09:31:00,971.7500,973.2500,971.5000,971.5000,23
2009-01-30,09:54:00,972.2500,973.5000,972.2500,973.5000,17
2009-01-30,10:00:00,972.2500,974.2500,972.2500,973.7500,36
2009-01-30,10:27:00,974.0000,974.2500,974.0000,974.2500,4
2009-01-30,10:31:00,974.2500,976.0000,974.2500,974.2500,24
2009-01-30,10:47:00,974.2500,974.2500,972.2500,972.2500,11
2009-01-30,11:07:00,972.7500,973.0000,972.7500,973.0000,2
2009-01-30,11:32:00,973.0000,973.0000,973.0000,973.0000,2
2009-01-30,11:56:00,973.0000,973.0000,973.0000,973.0000,1
2009-01-30,12:00:00,973.2500,974.0000,972.7500,974.0000,8
2009-01-30,12:15:00,973.5000,974.0000,973.5000,974.0000,4
2009-01-30,12:30:00,974.0000,976.0000,973.7500,975.2500,52
2009-01-30,12:45:00,975.7500,976.0000,975.7500,976.0000,21
2009-01-30,13:00:00,976.2500,976.5000,976.0000,976.0000,33
2009-01-30,13:20:00,976.0000,976.0000,976.0000,976.0000,2
2009-01-30,13:33:00,976.0000,976.0000,975.7500,975.7500,6
2009-01-30,13:46:00,976.0000,977.0000,975.5000,975.5000,33
2009-01-30,14:06:00,976.0000,976.5000,975.2500,976.5000,6
2009-01-30,14:16:00,976.5000,976.5000,974.7500,974.7500,8
2009-01-30,14:41:00,975.0000,975.0000,973.5000,973.5000,5
2009-01-30,14:54:00,973.7500,974.0000,973.5000,973.5000,4
2009-01-30,15:04:00,974.0000,974.0000,973.7500,973.7500,5
2009-01-30,15:18:00,974.0000,974.2500,974.0000,974.2500,4
2009-01-30,15:49:00,974.7500,975.0000,974.2500,974.2500,10
2009-01-30,16:00:00,974.0000,974.0000,973.2500,973.2500,6
2009-01-30,16:17:00,974.0000,974.2500,974.0000,974.2500,5
2009-01-30,16:31:00,974.5000,975.5000,972.0000,972.0000,45
2009-01-30,16:46:00,972.0000,972.0000,970.5000,970.7500,81
2009-01-30,17:01:00,970.7500,971.2500,970.2500,970.5000,49
2009-01-30,17:16:00,970.7500,970.7500,968.5000,968.7500,85
2009-01-30,17:30:00,968.5000,969.0000,967.0000,967.0000,134
2009-01-30,17:46:00,967.0000,967.7500,966.7500,967.2500,51
2009-01-30,18:01:00,967.0000,967.0000,966.0000,966.2500,82
2009-01-30,18:15:00,966.2500,967.0000,966.2500,967.0000,34
2009-01-30,18:30:00,967.5000,969.5000,967.5000,969.0000,133
2009-01-30,18:45:00,969.5000,971.7500,968.7500,971.2500,120
2009-01-30,19:00:00,971.7500,972.2500,971.2500,972.2500,63
2009-01-30,19:15:00,972.2500,973.5000,971.7500,973.0000,68
2009-01-30,19:38:00,972.0000,972.7500,972.0000,972.7500,8
2009-01-30,19:45:00,972.7500,973.0000,971.7500,972.5000,131
2009-01-30,23:30:00,970.0000,977.7500,965.0000,973.2500,7274
2009-01-30,23:45:00,973.2500,974.0000,968.5000,971.2500,2915
2009-01-31,00:00:00,971.2500,974.7500,970.7500,972.2500,2473
2009-01-31,00:15:00,972.5000,975.5000,971.5000,975.2500,2111
2009-01-31,00:30:00,975.2500,989.5000,974.5000,988.2500,6153
2009-01-31,00:45:00,988.5000,989.0000,982.2500,982.7500,3410
2009-01-31,01:00:00,982.5000,986.0000,981.7500,984.2500,1452
2009-01-31,01:15:00,984.7500,985.7500,982.5000,984.0000,862
2009-01-31,01:30:00,983.7500,984.7500,983.0000,984.5000,625
2009-01-31,01:45:00,984.5000,985.0000,983.2500,983.5000,646
2009-01-31,02:00:00,983.7500,984.5000,982.5000,983.2500,588
2009-01-31,02:15:00,983.2500,984.0000,979.0000,980.5000,1519
2009-01-31,02:30:00,980.2500,980.7500,975.7500,978.0000,2031
2009-01-31,02:45:00,977.7500,979.7500,974.2500,976.5000,2480
2009-01-31,03:00:00,976.0000,982.5000,973.0000,981.5000,4871
2009-01-31,03:40:00,980.0000,980.0000,980.0000,980.0000,1
2009-02-02,08:00:00,972.5000,974.2500,967.0000,967.5000,897
2009-02-02,08:15:00,968.0000,970.0000,967.0000,970.0000,98
2009-02-02,08:31:00,969.7500,970.0000,968.0000,970.0000,40
2009-02-02,08:45:00,970.0000,970.2500,966.5000,967.2500,143
2009-02-02,09:00:00,967.0000,975.0000,966.0000,971.2500,254
2009-02-02,09:15:00,971.5000,976.0000,971.5000,975.0000,91
2009-02-02,09:31:00,975.0000,976.2500,974.5000,975.7500,43
2009-02-02,09:45:00,976.0000,976.0000,971.7500,973.5000,71
2009-02-02,10:00:00,972.7500,973.7500,972.2500,972.2500,26
2009-02-02,10:16:00,972.0000,973.5000,972.0000,973.0000,30
2009-02-02,10:30:00,973.2500,973.2500,972.7500,972.7500,4
2009-02-02,10:45:00,972.7500,974.0000,972.7500,974.0000,27
2009-02-02,11:00:00,974.0000,975.0000,973.2500,974.5000,50
2009-02-02,11:15:00,974.5000,974.5000,972.2500,972.5000,65
2009-02-02,11:30:00,973.2500,974.2500,972.5000,973.2500,20
2009-02-02,11:45:00,972.7500,974.7500,972.0000,972.7500,132
2009-02-02,12:00:00,972.2500,973.5000,971.2500,971.2500,20
2009-02-02,12:15:00,971.2500,972.0000,969.2500,970.0000,175
2009-02-02,12:30:00,969.5000,971.2500,969.2500,970.0000,19
2009-02-02,12:45:00,970.0000,970.2500,969.5000,969.5000,24
2009-02-02,13:00:00,969.2500,969.7500,968.5000,969.7500,59
2009-02-02,13:26:00,969.5000,969.5000,969.5000,969.5000,1
2009-02-02,13:43:00,969.2500,969.2500,969.2500,969.2500,1
2009-02-02,13:47:00,969.7500,969.7500,969.2500,969.2500,11
2009-02-02,14:01:00,969.2500,969.2500,968.0000,968.2500,63
2009-02-02,14:15:00,968.2500,969.0000,967.0000,969.0000,88
2009-02-02,14:41:00,969.0000,969.0000,969.0000,969.0000,4
2009-02-02,14:46:00,969.0000,971.0000,969.0000,969.7500,23
2009-02-02,15:03:00,971.0000,971.0000,969.0000,969.0000,3
2009-02-02,15:18:00,970.7500,971.0000,969.0000,971.0000,8
2009-02-02,15:31:00,971.0000,971.5000,970.7500,971.5000,17
2009-02-02,16:01:00,971.0000,972.0000,971.0000,972.0000,12
2009-02-02,16:17:00,972.0000,972.2500,971.5000,972.2500,15
2009-02-02,16:31:00,972.2500,972.2500,971.0000,971.0000,4
2009-02-02,16:47:00,971.0000,971.0000,970.7500,971.0000,6
2009-02-02,17:02:00,972.0000,972.2500,970.5000,970.5000,5
2009-02-02,17:18:00,971.5000,971.5000,971.0000,971.0000,10
2009-02-02,17:31:00,971.0000,972.0000,970.5000,972.0000,67
2009-02-02,17:45:00,972.2500,972.2500,971.7500,971.7500,50
2009-02-02,18:00:00,971.2500,971.2500,970.0000,970.5000,30
2009-02-02,18:15:00,970.2500,970.7500,970.2500,970.2500,33
2009-02-02,18:30:00,970.5000,970.5000,970.0000,970.5000,22
2009-02-02,18:47:00,970.5000,970.5000,970.0000,970.0000,51
2009-02-02,19:03:00,970.0000,970.0000,969.2500,969.7500,13
2009-02-02,19:18:00,969.7500,970.2500,969.0000,969.0000,23
2009-02-02,19:30:00,969.0000,969.0000,968.0000,968.0000,71
2009-02-02,19:45:00,968.5000,970.2500,968.0000,969.0000,145
2009-02-02,20:00:00,969.0000,970.2500,969.0000,970.2500,4
2009-02-02,23:30:00,969.2500,972.5000,960.7500,963.5000,10102
2009-02-02,23:45:00,963.5000,964.2500,958.2500,959.2500,4920
2009-02-03,00:00:00,959.2500,960.2500,948.2500,949.0000,7670
2009-02-03,00:15:00,948.7500,949.5000,943.2500,947.5000,5390
2009-02-03,00:30:00,947.2500,952.5000,946.7500,950.5000,3328
2009-02-03,00:45:00,950.2500,954.0000,950.2500,953.7500,1476
2009-02-03,01:00:00,953.7500,955.5000,950.5000,952.2500,1785
2009-02-03,01:15:00,952.0000,953.5000,947.5000,950.0000,1200
2009-02-03,01:30:00,950.2500,955.2500,950.0000,953.0000,1294
2009-02-03,01:45:00,953.2500,956.5000,951.0000,951.5000,1142
2009-02-03,02:00:00,951.2500,953.7500,948.0000,948.2500,917
2009-02-03,02:15:00,948.5000,951.5000,947.5000,948.7500,1242
2009-02-03,02:30:00,948.7500,950.0000,946.7500,947.7500,938
2009-02-03,02:45:00,947.7500,953.7500,947.7500,952.0000,1753
2009-02-03,03:00:00,952.0000,960.2500,950.7500,960.2500,3990
2009-02-03,03:40:00,959.5000,959.5000,959.5000,959.5000,1
2009-02-03,08:00:00,958.7500,959.2500,951.2500,954.7500,696
2009-02-03,08:15:00,954.0000,956.7500,954.0000,954.2500,123
2009-02-03,08:31:00,954.7500,955.2500,952.7500,954.2500,48
2009-02-03,08:45:00,954.5000,956.2500,953.5000,956.2500,37
2009-02-03,09:00:00,956.0000,958.7500,955.5000,958.2500,144
2009-02-03,09:15:00,958.2500,958.7500,956.2500,956.7500,105
2009-02-03,09:30:00,957.0000,958.5000,954.5000,957.5000,236
2009-02-03,09:45:00,957.2500,958.2500,956.7500,957.7500,51
2009-02-03,10:02:00,958.0000,959.5000,958.0000,959.0000,64
2009-02-03,10:15:00,958.7500,960.0000,958.0000,959.0000,58
2009-02-03,10:30:00,959.7500,961.0000,959.5000,961.0000,35
2009-02-03,10:46:00,961.0000,962.2500,961.0000,961.5000,73
2009-02-03,11:00:00,961.7500,962.0000,960.5000,960.5000,35
2009-02-03,11:15:00,960.7500,962.7500,960.5000,961.0000,79
2009-02-03,11:32:00,960.2500,961.0000,960.2500,961.0000,28
2009-02-03,11:46:00,961.0000,961.7500,960.2500,960.2500,26
2009-02-03,12:00:00,960.2500,961.0000,960.0000,961.0000,16
2009-02-03,12:17:00,961.0000,961.0000,959.7500,959.7500,14
2009-02-03,12:30:00,959.5000,959.5000,957.7500,958.0000,79
2009-02-03,12:47:00,958.0000,958.0000,957.0000,957.0000,27
2009-02-03,13:06:00,957.0000,957.7500,956.7500,957.7500,9
2009-02-03,13:20:00,957.5000,957.5000,957.5000,957.5000,1
2009-02-03,13:37:00,958.0000,959.2500,958.0000,959.0000,8
2009-02-03,13:45:00,959.2500,962.7500,959.0000,962.5000,65
2009-02-03,14:00:00,962.0000,962.7500,961.5000,962.7500,15
2009-02-03,14:15:00,962.7500,962.7500,961.7500,962.2500,38
2009-02-03,14:30:00,962.5000,962.7500,961.2500,962.0000,25
2009-02-03,14:45:00,961.5000,961.5000,960.0000,961.5000,26
2009-02-03,15:05:00,961.0000,961.7500,960.2500,961.7500,10
2009-02-03,15:17:00,961.7500,962.0000,959.0000,959.0000,90
2009-02-03,15:30:00,959.0000,959.0000,956.7500,957.5000,134
2009-02-03,15:48:00,957.0000,958.0000,957.0000,957.7500,17
2009-02-03,16:01:00,957.0000,958.0000,957.0000,957.5000,11
2009-02-03,16:22:00,957.0000,957.7500,956.5000,957.7500,8
2009-02-03,16:32:00,957.0000,958.5000,957.0000,958.0000,30
2009-02-03,16:45:00,956.7500,956.7500,954.5000,955.2500,40
2009-02-03,17:00:00,955.5000,957.2500,955.5000,956.2500,94
2009-02-03,17:15:00,957.0000,957.0000,956.0000,956.0000,5
2009-02-03,17:35:00,956.5000,956.5000,956.2500,956.5000,5
2009-02-03,17:49:00,956.0000,957.0000,955.0000,957.0000,25
2009-02-03,18:03:00,956.7500,956.7500,956.7500,956.7500,9
2009-02-03,18:16:00,956.0000,957.0000,953.7500,953.7500,51
2009-02-03,18:30:00,953.7500,953.7500,945.7500,946.0000,566
2009-02-03,18:45:00,946.2500,948.2500,944.7500,946.5000,264
2009-02-03,19:00:00,947.0000,950.5000,946.0000,950.5000,64
2009-02-03,19:15:00,950.5000,950.5000,947.7500,948.2500,27
2009-02-03,19:30:00,948.5000,949.0000,947.7500,948.5000,27
2009-02-03,19:45:00,948.2500,949.5000,947.2500,947.7500,77
2009-02-03,23:30:00,945.0000,958.7500,934.5000,941.2500,13017
2009-02-03,23:45:00,941.0000,946.0000,940.7500,944.0000,2781
2009-02-04,00:00:00,944.2500,948.0000,943.7500,945.2500,2622
2009-02-04,00:15:00,945.2500,947.5000,941.0000,946.5000,2199
2009-02-04,00:30:00,946.5000,948.7500,942.0000,942.5000,2798
2009-02-04,00:45:00,942.5000,944.0000,941.5000,943.0000,1787
2009-02-04,01:00:00,943.0000,945.2500,941.7500,943.2500,1132
2009-02-04,01:15:00,943.0000,943.2500,940.0000,940.2500,1458
2009-02-04,01:30:00,940.2500,943.0000,938.2500,942.7500,1443
2009-02-04,01:45:00,943.0000,943.7500,940.2500,940.5000,611
2009-02-04,02:00:00,940.5000,942.5000,937.5000,938.0000,1402
2009-02-04,02:15:00,938.0000,940.0000,936.0000,936.5000,1955
2009-02-04,02:30:00,936.2500,939.5000,936.0000,939.5000,2247
2009-02-04,02:45:00,939.5000,943.2500,937.0000,941.2500,2618
2009-02-04,03:00:00,941.5000,948.5000,940.7500,946.2500,4743
2009-02-04,03:15:00,946.5000,946.5000,946.5000,946.5000,1
2009-02-04,03:40:00,946.0000,946.0000,946.0000,946.0000,1
2009-02-04,08:00:00,945.2500,950.5000,945.0000,949.5000,679
2009-02-04,08:15:00,949.5000,953.0000,948.2500,952.7500,371
2009-02-04,08:30:00,952.5000,954.5000,952.2500,953.2500,235
2009-02-04,08:45:00,953.2500,953.7500,950.7500,953.0000,322
2009-02-04,09:00:00,953.0000,957.7500,952.5000,957.7500,263
2009-02-04,09:15:00,958.0000,960.0000,957.5000,959.5000,422
2009-02-04,09:30:00,959.2500,960.0000,957.5000,957.7500,223
2009-02-04,09:45:00,957.7500,959.2500,956.5000,956.5000,97
2009-02-04,10:00:00,956.2500,958.0000,955.2500,956.0000,134
2009-02-04,10:15:00,956.0000,958.2500,955.5000,957.0000,116
2009-02-04,10:31:00,957.0000,957.5000,955.7500,955.7500,34
2009-02-04,10:47:00,955.7500,956.5000,955.5000,955.7500,15
2009-02-04,11:00:00,955.7500,956.7500,955.5000,956.7500,32
2009-02-04,11:15:00,957.0000,957.0000,956.2500,956.7500,13
2009-02-04,11:32:00,956.5000,957.2500,955.5000,955.5000,26
2009-02-04,11:45:00,955.7500,956.2500,955.7500,956.0000,5
2009-02-04,12:01:00,955.5000,956.5000,955.2500,955.2500,32
2009-02-04,12:20:00,955.2500,955.2500,954.7500,954.7500,34
2009-02-04,12:30:00,954.7500,956.2500,954.7500,956.2500,6
2009-02-04,12:48:00,955.5000,957.0000,955.5000,956.5000,10
2009-02-04,13:02:00,956.7500,956.7500,956.7500,956.7500,3
2009-02-04,13:16:00,956.7500,958.0000,956.0000,956.7500,19
2009-02-04,13:30:00,956.7500,956.7500,956.5000,956.5000,22
2009-02-04,13:48:00,956.5000,957.2500,955.5000,957.2500,12
2009-02-04,14:02:00,955.7500,957.5000,955.0000,957.5000,13
2009-02-04,14:15:00,957.5000,958.0000,957.0000,957.0000,41
2009-02-04,14:31:00,956.7500,958.0000,956.7500,958.0000,33
2009-02-04,14:45:00,958.0000,958.0000,957.5000,958.0000,24
2009-02-04,15:03:00,957.5000,957.5000,956.7500,956.7500,3
2009-02-04,15:19:00,957.7500,957.7500,956.7500,956.7500,2
2009-02-04,15:39:00,956.5000,957.7500,956.5000,957.0000,12
2009-02-04,15:52:00,957.0000,957.5000,957.0000,957.5000,3
2009-02-04,16:05:00,956.7500,956.7500,955.7500,955.7500,13
2009-02-04,16:15:00,955.7500,956.0000,954.7500,954.7500,31
2009-02-04,16:31:00,954.7500,956.0000,954.7500,955.0000,32
2009-02-04,16:45:00,954.7500,956.0000,954.2500,955.2500,30
2009-02-04,17:01:00,955.5000,955.5000,954.5000,955.0000,25
2009-02-04,17:17:00,955.0000,955.0000,954.5000,954.5000,29
2009-02-04,17:31:00,954.7500,954.7500,954.0000,954.0000,29
2009-02-04,17:46:00,954.0000,956.2500,954.0000,956.2500,77
2009-02-04,18:00:00,956.2500,956.5000,955.0000,955.0000,12
2009-02-04,18:19:00,955.0000,957.0000,954.7500,956.7500,153
2009-02-04,18:30:00,957.0000,959.0000,956.7500,959.0000,238
2009-02-04,18:49:00,958.5000,959.0000,958.0000,958.5000,9
2009-02-04,19:01:00,958.0000,958.7500,957.2500,957.5000,79
2009-02-04,19:15:00,957.7500,957.7500,955.2500,955.2500,107
2009-02-04,19:30:00,955.5000,955.7500,955.0000,955.2500,109
2009-02-04,19:46:00,955.7500,956.0000,954.7500,955.2500,125
2009-02-04,23:30:00,956.5000,968.0000,945.2500,964.7500,9247
2009-02-04,23:45:00,964.7500,968.2500,963.2500,965.2500,3709
2009-02-05,00:00:00,965.5000,966.5000,960.0000,962.5000,4556
2009-02-05,00:15:00,962.5000,963.7500,957.2500,958.2500,2936
2009-02-05,00:30:00,958.2500,958.2500,953.5000,956.0000,3859
2009-02-05,00:45:00,956.0000,958.2500,952.0000,956.5000,1787
2009-02-05,01:00:00,956.5000,956.5000,951.2500,951.5000,1676
2009-02-05,01:15:00,951.7500,954.2500,950.2500,950.7500,1860
2009-02-05,01:30:00,951.2500,952.7500,949.0000,949.5000,1772
2009-02-05,01:45:00,949.5000,951.2500,946.2500,946.5000,1717
2009-02-05,02:00:00,946.2500,949.7500,945.5000,946.5000,1640
2009-02-05,02:15:00,946.5000,953.2500,945.2500,950.7500,2581
2009-02-05,02:30:00,950.7500,952.5000,947.5000,948.5000,1121
2009-02-05,02:45:00,948.5000,948.7500,945.5000,945.5000,1410
2009-02-05,03:00:00,945.5000,951.5000,944.2500,950.7500,4014
2009-02-05,03:15:00,950.7500,950.7500,950.7500,950.7500,1
2009-02-05,03:40:00,949.5000,949.5000,949.5000,949.5000,1
2009-02-05,08:00:00,947.7500,950.5000,947.0000,947.0000,381
2009-02-05,08:15:00,947.0000,948.5000,946.2500,948.0000,102
2009-02-05,08:31:00,948.2500,949.7500,947.7500,948.7500,37
2009-02-05,08:48:00,948.5000,950.7500,948.0000,950.0000,63
2009-02-05,09:01:00,950.2500,950.2500,949.2500,949.2500,36
2009-02-05,09:15:00,949.2500,950.0000,948.5000,948.5000,50
2009-02-05,09:31:00,948.2500,949.2500,948.2500,948.5000,50
2009-02-05,09:46:00,948.2500,949.0000,948.2500,948.5000,23
2009-02-05,10:06:00,948.2500,949.2500,948.0000,949.2500,19
2009-02-05,10:15:00,949.5000,949.5000,948.5000,948.7500,45
2009-02-05,10:30:00,949.0000,949.0000,948.0000,948.0000,35
2009-02-05,10:50:00,948.0000,948.5000,947.7500,948.2500,18
2009-02-05,11:01:00,948.2500,949.2500,948.0000,949.2500,23
2009-02-05,11:15:00,948.7500,955.0000,948.7500,955.0000,326
2009-02-05,11:30:00,955.0000,955.5000,954.0000,954.5000,22
2009-02-05,11:45:00,954.0000,954.0000,953.0000,953.7500,43
2009-02-05,12:01:00,953.0000,953.7500,952.5000,953.2500,41
2009-02-05,12:17:00,953.7500,953.7500,953.7500,953.7500,4
2009-02-05,12:31:00,952.7500,953.0000,952.5000,952.5000,18
2009-02-05,12:45:00,953.5000,953.7500,952.2500,953.7500,13
2009-02-05,13:00:00,954.0000,955.5000,954.0000,955.0000,32
2009-02-05,13:16:00,955.2500,955.5000,955.2500,955.5000,9
2009-02-05,13:38:00,955.7500,955.7500,955.2500,955.2500,4
2009-02-05,13:48:00,954.0000,954.5000,954.0000,954.5000,3
2009-02-05,14:04:00,954.5000,954.5000,954.0000,954.0000,14
2009-02-05,14:16:00,954.2500,954.2500,953.0000,953.2500,25
2009-02-05,14:34:00,951.7500,951.7500,950.7500,951.2500,12
2009-02-05,14:50:00,952.5000,953.2500,952.5000,953.2500,12
2009-02-05,15:00:00,952.7500,954.0000,952.7500,953.7500,5
2009-02-05,15:17:00,953.0000,953.0000,952.5000,952.5000,6
2009-02-05,15:44:00,952.2500,952.2500,952.0000,952.0000,5
2009-02-05,15:54:00,952.0000,952.0000,951.0000,951.5000,8
2009-02-05,16:00:00,951.0000,953.2500,951.0000,953.2500,9
2009-02-05,16:15:00,953.5000,953.5000,951.7500,951.7500,2
2009-02-05,16:35:00,951.0000,951.0000,950.7500,951.0000,14
2009-02-05,16:52:00,950.7500,950.7500,950.0000,950.0000,4
2009-02-05,17:02:00,950.0000,951.7500,950.0000,951.7500,2
2009-02-05,17:18:00,950.0000,950.0000,950.0000,950.0000,1
2009-02-05,18:02:00,952.5000,954.2500,952.5000,954.2500,6
2009-02-05,18:15:00,954.5000,955.0000,953.5000,954.0000,34
2009-02-05,18:32:00,954.2500,955.0000,954.0000,955.0000,39
2009-02-05,18:45:00,954.5000,956.0000,954.5000,954.5000,43
2009-02-05,19:02:00,955.5000,955.5000,953.5000,954.5000,16
2009-02-05,19:15:00,955.0000,955.0000,954.0000,954.7500,18
2009-02-05,19:32:00,954.5000,954.7500,954.2500,954.7500,9
2009-02-05,19:47:00,954.7500,956.0000,954.7500,955.5000,82
2009-02-05,23:30:00,956.5000,964.5000,947.7500,963.2500,7238
2009-02-05,23:45:00,963.2500,963.5000,958.0000,961.7500,2646
2009-02-06,00:00:00,961.7500,967.2500,961.5000,965.7500,3665
2009-02-06,00:15:00,965.7500,968.0000,963.7500,967.0000,3001
2009-02-06,00:30:00,966.7500,969.0000,964.0000,964.7500,2529
2009-02-06,00:45:00,964.7500,967.0000,964.5000,966.5000,1300
2009-02-06,01:00:00,966.5000,977.0000,966.0000,974.7500,6249
2009-02-06,01:15:00,974.7500,975.0000,972.2500,973.0000,2024
2009-02-06,01:30:00,973.2500,973.5000,971.0000,971.2500,1628
2009-02-06,01:45:00,971.2500,974.7500,971.0000,974.5000,1516
2009-02-06,02:00:00,974.5000,982.2500,972.5000,979.2500,4485
2009-02-06,02:15:00,979.0000,984.7500,976.0000,976.5000,4494
2009-02-06,02:30:00,976.5000,979.2500,976.0000,978.5000,1716
2009-02-06,02:45:00,978.5000,981.7500,978.0000,979.7500,2111
2009-02-06,03:00:00,980.0000,987.7500,978.5000,979.7500,6630
2009-02-06,03:40:00,980.0000,980.0000,980.0000,980.0000,1
2009-02-06,08:00:00,979.0000,982.5000,978.2500,979.0000,485
2009-02-06,08:15:00,978.2500,979.0000,977.0000,979.0000,111
2009-02-06,08:30:00,978.7500,979.7500,977.0000,977.2500,76
2009-02-06,08:45:00,977.0000,980.0000,976.7500,979.0000,86
2009-02-06,09:00:00,979.2500,979.5000,977.7500,978.7500,40
2009-02-06,09:15:00,978.7500,989.0000,978.7500,988.0000,405
2009-02-06,09:30:00,988.2500,989.0000,985.7500,986.0000,101
2009-02-06,09:45:00,986.2500,988.0000,985.7500,986.7500,70
2009-02-06,10:00:00,987.0000,987.2500,986.0000,987.0000,21
2009-02-06,10:15:00,987.0000,987.0000,984.5000,984.7500,53
2009-02-06,10:32:00,984.2500,986.0000,984.0000,986.0000,11
2009-02-06,10:45:00,985.7500,987.0000,984.7500,985.0000,61
2009-02-06,11:00:00,985.2500,985.5000,984.0000,984.5000,27
2009-02-06,11:15:00,984.2500,986.0000,983.2500,985.2500,43
2009-02-06,11:34:00,986.2500,986.2500,984.7500,984.7500,4
2009-02-06,11:53:00,985.7500,986.0000,985.2500,986.0000,10
2009-02-06,12:00:00,986.2500,986.2500,986.0000,986.0000,6
2009-02-06,12:15:00,986.0000,986.7500,986.0000,986.7500,20
2009-02-06,12:30:00,986.7500,986.7500,986.0000,986.0000,11
2009-02-06,12:52:00,985.5000,986.5000,985.5000,986.5000,7
2009-02-06,13:04:00,985.7500,986.0000,985.7500,986.0000,7
2009-02-06,13:18:00,986.5000,986.5000,986.0000,986.0000,3
2009-02-06,13:31:00,986.5000,987.7500,986.5000,987.2500,72
2009-02-06,13:45:00,987.0000,987.5000,987.0000,987.0000,9
2009-02-06,14:05:00,987.7500,989.2500,987.7500,988.2500,74
2009-02-06,14:16:00,988.2500,990.2500,988.2500,990.2500,138
2009-02-06,14:30:00,990.0000,990.2500,989.0000,990.0000,36
2009-02-06,14:45:00,990.0000,990.2500,989.2500,989.2500,55
2009-02-06,15:00:00,989.2500,989.2500,988.7500,988.7500,16
2009-02-06,15:15:00,988.7500,989.7500,988.7500,988.7500,16
2009-02-06,15:30:00,988.7500,989.5000,988.2500,989.5000,23
2009-02-06,15:46:00,989.7500,990.0000,988.2500,989.0000,17
2009-02-06,16:01:00,988.5000,988.7500,988.0000,988.7500,22
2009-02-06,16:26:00,988.5000,988.5000,988.5000,988.5000,15
2009-02-06,16:35:00,987.5000,988.0000,987.2500,988.0000,7
2009-02-06,16:46:00,988.5000,988.5000,986.5000,987.2500,94
2009-02-06,17:01:00,988.5000,992.0000,987.5000,992.0000,166
2009-02-06,17:16:00,991.7500,991.7500,990.2500,990.2500,7
2009-02-06,17:30:00,990.7500,992.0000,990.7500,992.0000,120
2009-02-06,17:45:00,991.2500,991.7500,991.0000,991.7500,36
2009-02-06,18:00:00,991.7500,995.0000,991.7500,995.0000,122
2009-02-06,18:15:00,994.2500,995.7500,994.2500,995.0000,131
2009-02-06,18:31:00,994.0000,995.0000,994.0000,995.0000,115
2009-02-06,18:46:00,995.5000,996.0000,994.0000,994.5000,59
2009-02-06,19:00:00,994.5000,995.7500,994.5000,995.2500,36
2009-02-06,19:15:00,995.0000,995.0000,991.0000,991.2500,38
2009-02-06,19:30:00,992.7500,998.0000,992.7500,997.2500,374
2009-02-06,19:45:00,997.5000,997.5000,995.0000,996.5000,121
2009-02-06,23:30:00,995.0000,996.0000,979.0000,987.0000,8287
2009-02-06,23:45:00,987.5000,995.0000,985.0000,992.0000,6027
2009-02-07,00:00:00,992.0000,995.0000,992.0000,993.5000,3346
2009-02-07,00:15:00,993.7500,1005.0000,993.0000,1003.5000,7142
2009-02-07,00:30:00,1003.7500,1007.7500,1002.0000,1002.0000,5860
2009-02-07,00:45:00,1002.0000,1002.2500,996.5000,997.0000,3870
2009-02-07,01:00:00,997.5000,998.5000,993.2500,994.5000,3325
2009-02-07,01:15:00,994.5000,998.0000,992.0000,992.7500,1630
2009-02-07,01:30:00,992.5000,995.0000,990.0000,990.2500,1845
2009-02-07,01:45:00,990.5000,994.0000,989.0000,992.7500,1994
2009-02-07,02:00:00,992.7500,993.7500,989.0000,992.7500,1394
2009-02-07,02:15:00,992.7500,997.0000,992.5000,996.2500,1489
2009-02-07,02:30:00,996.5000,999.5000,994.2500,998.7500,1677
2009-02-07,02:45:00,998.7500,1002.5000,998.2500,1000.5000,2687
2009-02-07,03:00:00,1000.2500,1005.5000,998.2500,1002.0000,4718
2009-02-07,03:40:00,1001.0000,1001.0000,1001.0000,1001.0000,1
2009-02-09,08:00:00,997.0000,998.0000,993.0000,993.2500,1258
2009-02-09,08:15:00,993.2500,995.0000,991.5000,994.7500,381
2009-02-09,08:30:00,995.0000,995.5000,992.0000,993.0000,137
2009-02-09,08:45:00,993.7500,994.0000,992.0000,993.0000,92
2009-02-09,09:00:00,993.5000,994.0000,992.5000,994.0000,117
2009-02-09,09:15:00,994.0000,999.0000,994.0000,998.2500,383
2009-02-09,09:30:00,998.2500,998.5000,996.0000,996.7500,83
2009-02-09,09:45:00,997.0000,1001.0000,996.7500,1000.7500,539
2009-02-09,10:00:00,1000.7500,1005.0000,1000.7500,1004.5000,579
2009-02-09,10:15:00,1004.7500,1006.5000,1001.0000,1001.0000,386
2009-02-09,10:30:00,1001.2500,1001.7500,999.5000,1001.0000,70
2009-02-09,10:45:00,1000.0000,1002.2500,1000.0000,1002.0000,21
2009-02-09,11:00:00,1002.0000,1003.2500,1001.7500,1002.5000,44
2009-02-09,11:15:00,1001.7500,1003.5000,1001.7500,1003.5000,22
2009-02-09,11:30:00,1003.5000,1003.5000,1002.7500,1003.5000,12
2009-02-09,11:45:00,1002.5000,1003.5000,1002.5000,1003.5000,11
2009-02-09,12:01:00,1002.7500,1003.5000,1002.0000,1003.5000,19
2009-02-09,12:15:00,1003.0000,1004.7500,1003.0000,1004.7500,10
2009-02-09,12:31:00,1004.5000,1005.0000,1004.0000,1005.0000,20
2009-02-09,12:45:00,1004.2500,1004.5000,1004.0000,1004.5000,11
2009-02-09,13:01:00,1004.0000,1004.5000,1004.0000,1004.5000,10
2009-02-09,13:16:00,1004.5000,1004.5000,1003.7500,1004.0000,10
2009-02-09,13:32:00,1003.5000,1003.5000,1003.0000,1003.0000,6
2009-02-09,13:45:00,1004.0000,1004.0000,1002.0000,1003.5000,25
2009-02-09,14:00:00,1003.5000,1004.0000,1002.5000,1002.7500,17
2009-02-09,14:16:00,1003.7500,1004.5000,1003.7500,1004.0000,48
2009-02-09,14:30:00,1004.0000,1005.0000,1003.0000,1003.0000,57
2009-02-09,14:46:00,1003.0000,1003.5000,1002.7500,1002.7500,42
2009-02-09,15:00:00,1003.2500,1003.2500,1001.5000,1001.5000,74
2009-02-09,15:15:00,1001.5000,1001.7500,999.7500,1000.7500,31
2009-02-09,15:36:00,1000.7500,1001.5000,1000.7500,1001.5000,19
2009-02-09,15:45:00,1001.5000,1002.0000,1001.0000,1001.2500,64
2009-02-09,16:01:00,1001.0000,1001.2500,999.7500,999.7500,20
2009-02-09,16:15:00,1000.5000,1002.0000,1000.5000,1001.0000,43
2009-02-09,16:33:00,1001.5000,1002.0000,1001.0000,1001.5000,16
2009-02-09,16:46:00,1001.2500,1002.0000,1001.0000,1001.7500,41
2009-02-09,17:00:00,1001.7500,1001.7500,1001.2500,1001.7500,29
2009-02-09,17:27:00,1001.7500,1001.7500,1001.7500,1001.7500,4
2009-02-09,17:32:00,1001.7500,1004.5000,1001.7500,1004.2500,75
2009-02-09,17:45:00,1004.7500,1004.7500,1003.5000,1003.7500,6
2009-02-09,18:03:00,1003.5000,1004.0000,1003.5000,1003.5000,31
2009-02-09,18:15:00,1004.7500,1006.0000,1004.0000,1005.5000,52
2009-02-09,18:30:00,1005.7500,1007.0000,1005.7500,1005.7500,136
2009-02-09,18:52:00,1006.5000,1006.7500,1005.5000,1006.7500,26
2009-02-09,19:01:00,1006.7500,1007.5000,1006.5000,1007.0000,36
2009-02-09,19:16:00,1006.5000,1007.2500,1006.5000,1007.0000,12
2009-02-09,19:32:00,1006.5000,1009.5000,1006.2500,1009.0000,169
2009-02-09,19:45:00,1008.5000,1010.0000,1007.5000,1009.7500,116
2009-02-09,23:30:00,1010.7500,1019.0000,997.0000,1016.5000,9638
2009-02-09,23:45:00,1016.7500,1017.5000,1010.0000,1013.0000,3197
2009-02-10,00:00:00,1013.0000,1014.5000,1007.2500,1009.5000,3739
2009-02-10,00:15:00,1009.7500,1010.2500,1005.7500,1008.7500,2636
2009-02-10,00:30:00,1009.0000,1009.2500,1002.5000,1004.2500,2765
2009-02-10,00:45:00,1004.2500,1005.5000,995.2500,1000.0000,4484
2009-02-10,01:00:00,1000.0000,1000.7500,997.0000,997.0000,1904
2009-02-10,01:15:00,997.2500,999.0000,997.0000,997.5000,1475
2009-02-10,01:30:00,997.2500,1001.0000,997.0000,999.7500,1637
2009-02-10,01:45:00,999.5000,1003.5000,998.2500,1000.7500,1282
2009-02-10,02:00:00,1001.0000,1002.7500,997.2500,999.7500,1492
2009-02-10,02:15:00,999.7500,1003.5000,998.7500,1003.2500,1496
2009-02-10,02:30:00,1003.0000,1003.2500,1000.0000,1000.7500,1097
2009-02-10,02:45:00,1000.7500,1003.2500,1000.5000,1001.2500,1627
2009-02-10,03:00:00,1001.5000,1006.2500,1000.7500,1002.2500,4146
2009-02-10,03:40:00,1002.0000,1002.0000,1002.0000,1002.0000,1
2009-02-10,08:00:00,1000.0000,1001.0000,998.5000,1000.5000,240
2009-02-10,08:15:00,1000.7500,1001.0000,999.7500,1000.2500,108
2009-02-10,08:30:00,1000.2500,1001.2500,999.2500,1000.7500,128
2009-02-10,08:45:00,1000.5000,1001.5000,1000.0000,1000.7500,130
2009-02-10,09:00:00,1000.2500,1000.2500,999.2500,999.7500,77
2009-02-10,09:17:00,999.7500,999.7500,999.0000,999.5000,61
2009-02-10,09:30:00,999.5000,1000.5000,998.7500,1000.0000,46
2009-02-10,09:45:00,1000.0000,1000.7500,999.5000,1000.7500,15
2009-02-10,10:00:00,1000.7500,1001.2500,1000.5000,1001.2500,10
2009-02-10,10:16:00,1000.7500,1002.7500,1000.2500,1002.7500,191
2009-02-10,10:30:00,1001.5000,1002.5000,1001.5000,1002.5000,20
2009-02-10,10:45:00,1002.2500,1002.5000,1001.5000,1002.0000,37
2009-02-10,11:00:00,1002.0000,1003.5000,1002.0000,1003.2500,58
2009-02-10,11:15:00,1003.2500,1004.0000,1002.7500,1002.7500,41
2009-02-10,11:30:00,1002.7500,1003.2500,1002.7500,1003.2500,11
2009-02-10,11:46:00,1002.7500,1002.7500,1002.0000,1002.2500,10
2009-02-10,12:01:00,1002.7500,1002.7500,1002.2500,1002.7500,6
2009-02-10,12:16:00,1002.7500,1003.0000,1002.7500,1003.0000,4
2009-02-10,12:32:00,1002.7500,1002.7500,1002.2500,1002.2500,3
2009-02-10,13:06:00,1002.7500,1003.5000,1002.7500,1002.7500,21
2009-02-10,13:16:00,1004.0000,1004.0000,1004.0000,1004.0000,3
2009-02-10,13:30:00,1004.0000,1005.0000,1003.5000,1005.0000,92
2009-02-10,13:45:00,1005.2500,1005.7500,1005.0000,1005.2500,48
2009-02-10,14:01:00,1005.7500,1006.0000,1004.7500,1006.0000,26
2009-02-10,14:19:00,1005.7500,1007.0000,1005.7500,1006.2500,36
2009-02-10,14:44:00,1006.2500,1006.7500,1006.2500,1006.7500,7
2009-02-10,14:45:00,1006.7500,1007.0000,1006.5000,1006.5000,33
2009-02-10,15:01:00,1006.5000,1006.5000,1005.2500,1006.2500,33
2009-02-10,15:15:00,1006.2500,1006.2500,1006.2500,1006.2500,17
2009-02-10,15:35:00,1005.7500,1005.7500,1005.5000,1005.5000,4
2009-02-10,15:46:00,1005.7500,1006.0000,1005.7500,1006.0000,4
2009-02-10,16:11:00,1006.0000,1006.0000,1005.2500,1005.2500,8
2009-02-10,16:15:00,1005.2500,1006.0000,1005.0000,1005.5000,18
2009-02-10,16:30:00,1005.0000,1005.7500,1005.0000,1005.0000,9
2009-02-10,16:50:00,1005.0000,1005.0000,1005.0000,1005.0000,7
2009-02-10,17:02:00,1005.5000,1005.5000,1004.7500,1005.5000,24
2009-02-10,17:16:00,1006.0000,1006.5000,1005.7500,1006.5000,26
2009-02-10,17:30:00,1007.0000,1009.0000,1006.7500,1007.2500,109
2009-02-10,17:45:00,1007.2500,1009.0000,1007.2500,1009.0000,52
2009-02-10,18:02:00,1009.0000,1009.2500,1008.2500,1008.5000,46
2009-02-10,18:16:00,1008.0000,1008.0000,1007.5000,1007.5000,19
2009-02-10,18:30:00,1007.5000,1008.5000,1007.2500,1008.5000,74
2009-02-10,18:46:00,1008.7500,1010.0000,1007.5000,1010.0000,143
2009-02-10,19:05:00,1009.0000,1009.7500,1008.0000,1008.0000,9
2009-02-10,19:16:00,1009.0000,1010.0000,1008.5000,1010.0000,60
2009-02-10,19:30:00,1009.5000,1010.0000,1009.0000,1009.7500,46
2009-02-10,19:45:00,1009.0000,1010.0000,1007.7500,1009.5000,129
2009-02-10,23:30:00,1006.0000,1007.0000,985.0000,987.0000,12463
2009-02-10,23:45:00,986.7500,990.7500,982.2500,985.5000,6720
2009-02-11,00:00:00,985.7500,988.0000,983.7500,984.7500,3205
2009-02-11,00:15:00,984.7500,993.7500,983.7500,992.5000,2904
2009-02-11,00:30:00,992.5000,992.5000,986.5000,990.0000,2245
2009-02-11,00:45:00,990.2500,994.7500,989.5000,994.5000,1649
2009-02-11,01:00:00,994.5000,997.5000,993.0000,997.0000,2211
2009-02-11,01:15:00,997.0000,998.5000,993.7500,997.5000,1680
2009-02-11,01:30:00,997.7500,1003.2500,997.5000,1003.0000,2904
2009-02-11,01:45:00,1003.0000,1005.7500,1001.5000,1003.2500,2399
2009-02-11,02:00:00,1003.5000,1005.0000,999.7500,1001.0000,2323
2009-02-11,02:15:00,1001.0000,1001.2500,996.0000,996.7500,1967
2009-02-11,02:30:00,996.2500,998.2500,992.7500,993.5000,1557
2009-02-11,02:45:00,993.7500,999.7500,993.5000,996.5000,1550
2009-02-11,03:00:00,996.5000,996.7500,988.0000,993.0000,3288
2009-02-11,03:40:00,994.0000,994.0000,994.0000,994.0000,1
2009-02-11,08:00:00,988.2500,989.5000,985.5000,986.0000,607
2009-02-11,08:15:00,986.0000,987.0000,984.5000,985.2500,147
2009-02-11,08:30:00,985.0000,985.0000,981.7500,982.5000,329
2009-02-11,08:45:00,982.2500,985.0000,982.2500,984.0000,81
2009-02-11,09:00:00,984.0000,984.7500,982.2500,984.5000,370
2009-02-11,09:15:00,984.7500,987.0000,984.7500,986.7500,134
2009-02-11,09:30:00,986.5000,988.7500,986.0000,986.2500,76
2009-02-11,09:45:00,986.2500,987.7500,985.0000,987.7500,141
2009-02-11,10:00:00,987.7500,991.0000,987.7500,990.7500,186
2009-02-11,10:15:00,990.7500,991.0000,989.7500,990.7500,21
2009-02-11,10:31:00,990.0000,990.7500,989.0000,989.5000,33
2009-02-11,10:46:00,989.2500,990.0000,988.7500,989.5000,35
2009-02-11,11:00:00,989.2500,990.5000,989.2500,990.2500,13
2009-02-11,11:16:00,990.0000,990.2500,989.5000,989.5000,11
2009-02-11,11:32:00,990.0000,990.5000,989.0000,990.5000,13
2009-02-11,12:10:00,990.2500,990.2500,989.2500,989.2500,15
2009-02-11,12:17:00,990.2500,990.2500,990.2500,990.2500,1
2009-02-11,12:33:00,989.2500,990.2500,989.2500,989.2500,6
2009-02-11,12:50:00,989.2500,990.0000,989.2500,990.0000,4
2009-02-11,13:00:00,990.2500,990.2500,986.7500,986.7500,43
2009-02-11,13:15:00,987.2500,990.0000,987.2500,990.0000,28
2009-02-11,13:32:00,990.0000,990.7500,990.0000,990.5000,31
2009-02-11,13:51:00,990.5000,990.5000,988.5000,988.7500,17
2009-02-11,14:03:00,988.7500,989.0000,987.0000,989.0000,14
2009-02-11,14:17:00,987.5000,987.5000,983.0000,984.0000,96
2009-02-11,14:30:00,984.2500,984.5000,981.7500,981.7500,73
2009-02-11,14:47:00,983.2500,984.0000,983.0000,984.0000,25
2009-02-11,15:00:00,984.2500,985.2500,984.0000,984.0000,41
2009-02-11,15:20:00,984.0000,985.2500,983.5000,985.2500,36
2009-02-11,15:32:00,984.2500,985.2500,984.2500,985.0000,19
2009-02-11,15:46:00,985.5000,985.5000,984.7500,985.5000,34
2009-02-11,16:00:00,985.2500,985.5000,985.2500,985.2500,15
2009-02-11,16:16:00,985.2500,986.2500,985.2500,986.2500,14
2009-02-11,16:36:00,985.7500,986.0000,985.5000,985.7500,5
2009-02-11,16:47:00,986.0000,987.2500,986.0000,987.0000,9
2009-02-11,17:01:00,986.2500,987.0000,986.2500,987.0000,10
2009-02-11,17:22:00,986.2500,986.2500,986.0000,986.0000,15
2009-02-11,17:30:00,986.2500,987.0000,986.2500,987.0000,14
2009-02-11,17:45:00,986.0000,986.0000,984.5000,984.5000,12
2009-02-11,18:03:00,985.7500,986.0000,984.5000,986.0000,13
2009-02-11,18:17:00,985.2500,985.2500,983.7500,984.0000,24
2009-02-11,18:33:00,984.5000,985.5000,984.5000,985.5000,7
2009-02-11,18:49:00,987.2500,987.5000,985.2500,985.2500,15
2009-02-11,19:02:00,985.7500,986.0000,985.7500,985.7500,28
2009-02-11,19:20:00,985.7500,986.0000,985.5000,986.0000,15
2009-02-11,19:34:00,985.7500,987.0000,982.5000,982.5000,148
2009-02-11,19:45:00,982.7500,982.7500,980.7500,982.2500,213
2009-02-11,23:30:00,982.0000,988.2500,976.0000,985.7500,8455
2009-02-11,23:45:00,986.0000,987.7500,982.7500,985.0000,3067
2009-02-12,00:00:00,985.0000,986.7500,982.2500,985.7500,2549
2009-02-12,00:15:00,985.5000,989.7500,984.5000,988.5000,3033
2009-02-12,00:30:00,988.2500,991.2500,987.7500,988.7500,2141
2009-02-12,00:45:00,988.7500,992.0000,987.0000,988.7500,1832
2009-02-12,01:00:00,988.7500,996.0000,988.2500,993.5000,2671
2009-02-12,01:15:00,993.5000,995.0000,990.5000,992.2500,1561
2009-02-12,01:30:00,992.0000,994.2500,989.2500,993.5000,1168
2009-02-12,01:45:00,993.5000,994.5000,989.0000,989.2500,1284
2009-02-12,02:00:00,989.2500,992.7500,988.2500,991.5000,1007
2009-02-12,02:15:00,991.2500,991.2500,986.5000,988.0000,1012
2009-02-12,02:30:00,988.2500,988.2500,983.2500,984.0000,1992
2009-02-12,02:45:00,984.2500,984.5000,978.5000,982.7500,3671
2009-02-12,03:00:00,982.7500,983.0000,976.5000,976.7500,3594
2009-02-12,03:40:00,978.0000,978.0000,978.0000,978.0000,1
2009-02-12,08:00:00,978.0000,980.7500,973.5000,980.5000,609
2009-02-12,08:15:00,980.2500,981.7500,979.2500,981.5000,164
2009-02-12,08:30:00,981.2500,981.5000,980.0000,980.5000,56
2009-02-12,08:48:00,980.7500,981.2500,980.5000,980.5000,9
2009-02-12,09:00:00,981.0000,983.0000,980.7500,982.2500,166
2009-02-12,09:15:00,982.5000,983.2500,982.0000,982.5000,90
2009-02-12,09:30:00,982.5000,983.0000,981.2500,981.7500,75
2009-02-12,09:45:00,982.0000,983.2500,981.7500,982.5000,30
2009-02-12,10:00:00,982.5000,982.5000,981.5000,981.7500,43
2009-02-12,10:16:00,981.5000,981.5000,979.7500,981.0000,49
2009-02-12,10:30:00,981.0000,981.0000,979.5000,979.5000,46
2009-02-12,10:46:00,979.7500,979.7500,978.0000,978.0000,71
2009-02-12,11:01:00,978.5000,978.7500,976.7500,977.2500,73
2009-02-12,11:16:00,977.5000,979.5000,977.2500,977.5000,18
2009-02-12,11:30:00,978.0000,978.0000,976.5000,976.5000,24
2009-02-12,11:45:00,976.2500,976.2500,975.5000,976.0000,71
2009-02-12,12:00:00,976.5000,977.0000,975.7500,976.7500,13
2009-02-12,12:15:00,976.7500,977.2500,976.5000,977.0000,18
2009-02-12,12:30:00,977.2500,978.5000,977.2500,978.5000,16
2009-02-12,12:49:00,978.2500,978.2500,977.7500,977.7500,8
2009-02-12,13:04:00,977.7500,978.0000,977.2500,977.2500,5
2009-02-12,13:29:00,978.0000,978.0000,978.0000,978.0000,1
2009-02-12,13:34:00,978.0000,978.0000,976.0000,976.0000,14
2009-02-12,13:54:00,976.5000,976.5000,976.5000,976.5000,1
2009-02-12,14:04:00,978.0000,980.0000,978.0000,980.0000,50
2009-02-12,14:18:00,979.0000,979.0000,979.0000,979.0000,2
2009-02-12,14:35:00,980.0000,980.2500,980.0000,980.0000,13
2009-02-12,14:45:00,980.0000,980.5000,979.5000,980.5000,47
2009-02-12,15:01:00,980.2500,980.5000,979.2500,980.5000,19
2009-02-12,15:15:00,980.2500,980.7500,980.0000,980.7500,24
2009-02-12,15:34:00,980.5000,981.0000,980.0000,980.0000,19
2009-02-12,16:01:00,980.0000,980.0000,980.0000,980.0000,3
2009-02-12,16:15:00,980.5000,980.7500,980.0000,980.7500,7
2009-02-12,16:30:00,981.0000,981.0000,980.0000,980.0000,6
2009-02-12,16:46:00,980.0000,980.0000,979.2500,979.2500,17
2009-02-12,17:00:00,978.7500,978.7500,977.0000,977.0000,87
2009-02-12,17:16:00,977.0000,978.0000,975.7500,978.0000,80
2009-02-12,17:30:00,978.0000,978.0000,975.5000,975.5000,23
2009-02-12,17:46:00,975.7500,977.0000,975.7500,977.0000,11
2009-02-12,18:01:00,977.5000,978.5000,976.2500,978.0000,16
2009-02-12,18:17:00,976.5000,976.7500,976.5000,976.5000,7
2009-02-12,18:32:00,976.5000,977.5000,976.0000,977.5000,37
2009-02-12,18:46:00,977.5000,977.5000,976.0000,976.0000,13
2009-02-12,19:05:00,976.0000,977.5000,976.0000,977.5000,4
2009-02-12,19:20:00,977.0000,977.2500,977.0000,977.2500,5
2009-02-12,19:31:00,977.0000,978.2500,976.0000,978.2500,16
2009-02-12,19:45:00,977.0000,979.5000,976.5000,978.0000,103
2009-02-12,23:30:00,980.2500,982.2500,971.2500,976.5000,7222
2009-02-12,23:45:00,976.5000,984.2500,976.0000,983.2500,4107
2009-02-13,00:00:00,983.5000,985.2500,979.2500,983.7500,3699
2009-02-13,00:15:00,983.7500,984.7500,981.0000,983.2500,1631
2009-02-13,00:30:00,983.5000,984.5000,980.7500,981.2500,1404
2009-02-13,00:45:00,981.2500,984.5000,977.5000,979.0000,2463
2009-02-13,01:00:00,978.5000,979.0000,976.2500,977.2500,1164
2009-02-13,01:15:00,977.0000,980.0000,976.7500,979.7500,855
2009-02-13,01:30:00,979.7500,981.7500,977.2500,978.0000,1037
2009-02-13,01:45:00,978.0000,979.2500,976.0000,977.2500,792
2009-02-13,02:00:00,977.2500,979.0000,976.0000,976.2500,533
2009-02-13,02:15:00,976.2500,976.2500,973.0000,973.7500,2399
2009-02-13,02:30:00,974.0000,974.7500,969.0000,971.7500,2836
2009-02-13,02:45:00,971.5000,972.5000,970.0000,971.7500,1107
2009-02-13,03:00:00,971.7500,971.7500,967.5000,969.5000,4085
2009-02-13,03:15:00,969.0000,969.0000,969.0000,969.0000,1
2009-02-13,03:40:00,968.5000,968.5000,968.5000,968.5000,1
2009-02-13,08:00:00,970.0000,974.5000,970.0000,973.7500,391
2009-02-13,08:15:00,973.5000,974.5000,973.2500,974.0000,92
2009-02-13,08:30:00,974.0000,974.2500,973.5000,974.2500,51
2009-02-13,08:45:00,974.2500,974.5000,973.5000,974.2500,21
2009-02-13,09:00:00,974.2500,975.2500,974.0000,975.0000,89
2009-02-13,09:16:00,975.0000,975.2500,974.2500,975.0000,58
2009-02-13,09:30:00,975.0000,975.7500,975.0000,975.7500,129
2009-02-13,09:45:00,975.7500,976.2500,975.2500,975.2500,50
2009-02-13,10:01:00,975.2500,976.2500,975.2500,976.2500,18
2009-02-13,10:15:00,976.2500,978.5000,976.2500,978.0000,144
2009-02-13,10:31:00,978.0000,978.0000,977.2500,977.2500,5
2009-02-13,10:46:00,977.0000,977.0000,976.5000,976.5000,20
2009-02-13,11:00:00,976.2500,977.0000,976.2500,976.5000,32
2009-02-13,11:25:00,976.5000,977.0000,976.5000,977.0000,12
2009-02-13,11:30:00,977.0000,977.2500,976.2500,977.2500,10
2009-02-13,11:45:00,977.2500,977.5000,976.7500,977.0000,16
2009-02-13,12:00:00,977.0000,977.0000,976.5000,976.5000,19
2009-02-13,12:16:00,976.5000,976.5000,976.0000,976.0000,10
2009-02-13,12:31:00,976.5000,976.5000,976.5000,976.5000,3
2009-02-13,12:49:00,976.5000,976.5000,976.5000,976.5000,1
2009-02-13,13:04:00,976.2500,976.2500,976.2500,976.2500,4
2009-02-13,13:16:00,976.0000,976.0000,976.0000,976.0000,1
2009-02-13,13:40:00,976.7500,978.0000,976.7500,976.7500,36
2009-02-13,13:45:00,976.7500,978.0000,976.7500,978.0000,9
2009-02-13,14:06:00,977.7500,977.7500,977.2500,977.2500,6
2009-02-13,14:15:00,976.7500,977.2500,976.0000,976.5000,29
2009-02-13,14:30:00,976.7500,977.2500,976.7500,977.0000,5
2009-02-13,14:45:00,977.2500,977.2500,976.7500,976.7500,2
2009-02-13,15:15:00,977.7500,977.7500,977.7500,977.7500,4
2009-02-13,15:32:00,977.7500,978.0000,977.0000,978.0000,11
2009-02-13,15:50:00,977.0000,977.0000,977.0000,977.0000,4
2009-02-13,16:03:00,977.0000,977.7500,977.0000,977.7500,5
2009-02-13,16:18:00,977.7500,979.0000,977.7500,979.0000,42
2009-02-13,16:30:00,979.0000,980.0000,978.5000,979.5000,92
2009-02-13,16:54:00,978.5000,979.0000,978.5000,979.0000,14
2009-02-13,17:00:00,979.7500,981.5000,979.0000,980.0000,87
2009-02-13,17:16:00,981.0000,981.0000,979.5000,980.0000,12
2009-02-13,17:30:00,979.5000,979.5000,978.7500,979.0000,29
2009-02-13,17:45:00,978.7500,978.7500,977.7500,977.7500,16
2009-02-13,18:00:00,977.5000,977.7500,977.5000,977.7500,15
2009-02-13,18:18:00,977.7500,977.7500,977.5000,977.7500,19
2009-02-13,18:30:00,977.7500,978.0000,977.5000,978.0000,26
2009-02-13,18:49:00,978.0000,978.0000,977.0000,978.0000,6
2009-02-13,19:07:00,977.5000,977.5000,977.5000,977.5000,4
2009-02-13,19:15:00,977.0000,977.0000,970.7500,972.2500,218
2009-02-13,19:30:00,972.2500,972.2500,970.0000,970.0000,57
2009-02-13,19:45:00,970.5000,970.5000,963.0000,967.0000,505
2009-02-13,23:30:00,973.7500,976.0000,967.5000,973.2500,7093
2009-02-13,23:45:00,973.2500,974.2500,970.2500,971.7500,2407
2009-02-14,00:00:00,971.7500,972.7500,969.5000,971.2500,1758
2009-02-14,00:15:00,971.0000,972.7500,970.0000,970.5000,1238
2009-02-14,00:30:00,970.2500,970.5000,965.2500,965.5000,2756
2009-02-14,00:45:00,965.2500,967.7500,960.5000,961.0000,4330
2009-02-14,01:00:00,960.7500,962.7500,956.7500,956.7500,3623
2009-02-14,01:15:00,957.0000,960.5000,955.7500,960.2500,2645
2009-02-14,01:30:00,960.5000,961.7500,959.2500,960.5000,1051
2009-02-14,01:45:00,960.5000,963.2500,958.0000,959.0000,1403
2009-02-14,02:00:00,959.2500,962.5000,957.7500,962.5000,1054
2009-02-14,02:15:00,962.2500,964.7500,960.7500,961.5000,1184
2009-02-14,02:30:00,961.5000,962.5000,960.2500,961.2500,962
2009-02-14,02:45:00,961.2500,963.0000,958.7500,959.7500,1393
2009-02-14,03:00:00,959.7500,961.0000,955.0000,956.5000,3589
2009-02-14,03:40:00,955.5000,955.5000,955.5000,955.5000,1
2009-02-17,08:00:00,955.0000,960.0000,951.7500,954.5000,1159
2009-02-17,08:15:00,954.0000,956.2500,954.0000,956.0000,125
2009-02-17,08:31:00,956.2500,956.2500,954.7500,955.5000,61
2009-02-17,08:45:00,955.5000,955.5000,955.0000,955.2500,22
2009-02-17,09:00:00,954.7500,956.2500,954.5000,956.0000,102
2009-02-17,09:15:00,955.7500,955.7500,951.5000,952.2500,151
2009-02-17,09:30:00,952.0000,953.0000,951.7500,951.7500,29
2009-02-17,09:45:00,952.0000,952.0000,947.0000,948.0000,292
2009-02-17,10:01:00,948.5000,949.2500,948.2500,948.2500,66
2009-02-17,10:16:00,948.5000,949.2500,948.5000,949.2500,22
2009-02-17,10:31:00,949.5000,950.0000,949.5000,950.0000,49
2009-02-17,10:45:00,949.7500,950.5000,949.0000,950.5000,21
2009-02-17,11:00:00,950.0000,950.0000,948.5000,950.0000,73
2009-02-17,11:17:00,950.7500,951.2500,950.5000,950.7500,8
2009-02-17,11:32:00,950.7500,951.0000,949.5000,950.0000,22
2009-02-17,11:49:00,950.5000,950.7500,950.2500,950.7500,3
2009-02-17,12:02:00,951.0000,951.5000,951.0000,951.0000,18
2009-02-17,12:15:00,951.2500,951.7500,951.2500,951.2500,7
2009-02-17,12:33:00,951.5000,951.5000,951.0000,951.0000,2
2009-02-17,12:49:00,951.5000,952.0000,951.0000,951.0000,12
2009-02-17,13:02:00,952.0000,952.7500,950.7500,950.7500,27
2009-02-17,13:19:00,950.7500,952.0000,950.7500,952.0000,2
2009-02-17,13:30:00,952.0000,953.5000,952.0000,953.2500,19
2009-02-17,13:45:00,953.2500,953.2500,952.5000,952.5000,10
2009-02-17,14:04:00,952.5000,952.5000,952.0000,952.0000,6
2009-02-17,14:16:00,951.7500,951.7500,951.0000,951.0000,14
2009-02-17,14:42:00,951.7500,951.7500,951.7500,951.7500,1
2009-02-17,14:45:00,952.0000,952.0000,949.2500,949.7500,81
2009-02-17,15:00:00,950.5000,950.5000,947.7500,947.7500,40
2009-02-17,15:15:00,948.0000,948.7500,947.2500,948.7500,43
2009-02-17,15:30:00,948.2500,948.5000,946.2500,946.2500,101
2009-02-17,15:47:00,946.2500,947.2500,946.0000,947.2500,8
2009-02-17,16:04:00,946.7500,947.0000,941.2500,942.0000,237
2009-02-17,16:16:00,942.0000,944.5000,941.5000,943.7500,76
2009-02-17,16:33:00,942.0000,943.7500,941.0000,943.5000,123
2009-02-17,16:46:00,943.7500,943.7500,942.2500,942.5000,30
2009-02-17,17:00:00,942.2500,942.5000,940.5000,941.0000,68
2009-02-17,17:19:00,940.7500,943.2500,940.7500,943.2500,16
2009-02-17,17:30:00,943.2500,943.7500,941.0000,942.5000,43
2009-02-17,17:45:00,942.2500,942.7500,941.5000,941.7500,30
2009-02-17,18:00:00,941.5000,941.5000,941.0000,941.5000,17
2009-02-17,18:16:00,942.0000,943.7500,940.7500,943.7500,127
2009-02-17,18:40:00,942.7500,943.0000,942.7500,943.0000,7
2009-02-17,18:49:00,942.7500,942.7500,941.0000,941.0000,10
2009-02-17,19:01:00,941.0000,941.5000,936.7500,938.5000,282
2009-02-17,19:16:00,939.0000,939.5000,937.2500,937.2500,34
2009-02-17,19:33:00,937.0000,940.5000,936.7500,940.5000,61
2009-02-17,19:45:00,940.0000,940.0000,938.5000,938.5000,62
2009-02-17,23:30:00,931.0000,955.0000,901.2500,909.5000,20561
2009-02-17,23:45:00,909.5000,913.2500,906.2500,911.0000,5739
2009-02-18,00:00:00,911.0000,911.5000,907.2500,909.5000,3562
2009-02-18,00:15:00,909.5000,914.7500,908.5000,914.5000,2565
2009-02-18,00:30:00,914.2500,914.2500,908.5000,910.2500,2015
2009-02-18,00:45:00,910.0000,911.0000,908.0000,908.5000,1560
2009-02-18,01:00:00,908.2500,912.0000,908.0000,909.2500,1962
2009-02-18,01:15:00,909.0000,911.2500,908.7500,911.0000,1002
2009-02-18,01:30:00,911.2500,913.0000,910.2500,912.7500,892
2009-02-18,01:45:00,912.5000,912.7500,909.2500,910.2500,1131
2009-02-18,02:00:00,910.2500,910.2500,906.5000,906.7500,1746
2009-02-18,02:15:00,906.7500,906.7500,901.2500,902.7500,2753
2009-02-18,02:30:00,903.0000,905.5000,900.0000,904.5000,3468
2009-02-18,02:45:00,904.5000,905.2500,901.2500,902.7500,1838
2009-02-18,03:00:00,903.0000,906.5000,899.0000,904.7500,5038
2009-02-18,03:40:00,903.0000,903.0000,903.0000,903.0000,1
2009-02-18,08:00:00,902.0000,904.7500,899.0000,901.5000,685
2009-02-18,08:15:00,900.5000,903.2500,899.5000,903.0000,196
2009-02-18,08:30:00,902.2500,904.7500,901.2500,902.7500,110
2009-02-18,08:45:00,902.5000,902.5000,901.2500,901.7500,68
2009-02-18,09:01:00,901.7500,902.2500,899.0000,899.5000,111
2009-02-18,09:15:00,900.0000,900.7500,898.2500,900.5000,64
2009-02-18,09:30:00,900.5000,901.5000,900.5000,901.2500,23
2009-02-18,09:46:00,901.5000,903.2500,901.2500,902.2500,118
2009-02-18,10:00:00,903.0000,904.5000,902.7500,903.7500,221
2009-02-18,10:16:00,903.2500,904.5000,903.2500,903.2500,41
2009-02-18,10:32:00,903.7500,903.7500,903.5000,903.5000,2
2009-02-18,10:49:00,903.2500,904.0000,903.2500,903.7500,18
2009-02-18,11:01:00,904.0000,904.0000,902.0000,902.0000,30
2009-02-18,11:15:00,903.0000,903.0000,901.7500,901.7500,13
2009-02-18,11:30:00,901.5000,901.5000,901.0000,901.2500,16
2009-02-18,11:45:00,901.2500,901.7500,901.2500,901.2500,8
2009-02-18,12:00:00,901.2500,902.2500,901.2500,901.7500,24
2009-02-18,12:15:00,901.7500,902.2500,901.7500,902.0000,6
2009-02-18,12:38:00,901.7500,901.7500,900.7500,900.7500,19
2009-02-18,12:46:00,900.7500,901.0000,899.7500,899.7500,46
2009-02-18,13:03:00,900.5000,900.5000,900.0000,900.5000,9
2009-02-18,13:20:00,900.5000,900.5000,900.0000,900.0000,4
2009-02-18,13:30:00,899.5000,900.0000,899.5000,899.5000,17
2009-02-18,13:46:00,899.5000,899.7500,899.2500,899.2500,19
2009-02-18,14:00:00,899.2500,899.5000,899.2500,899.5000,22
2009-02-18,14:15:00,899.2500,899.2500,898.2500,899.0000,76
2009-02-18,14:34:00,899.2500,899.2500,899.0000,899.2500,21
2009-02-18,14:49:00,899.2500,899.2500,899.2500,899.2500,2
2009-02-18,15:00:00,899.2500,899.2500,898.5000,898.5000,4
2009-02-18,15:20:00,898.2500,899.2500,897.0000,899.2500,111
2009-02-18,15:30:00,899.0000,899.7500,899.0000,899.7500,22
2009-02-18,15:47:00,899.7500,900.0000,899.2500,899.7500,19
2009-02-18,16:01:00,899.7500,899.7500,899.2500,899.5000,11
2009-02-18,16:18:00,899.5000,899.7500,899.5000,899.7500,2
2009-02-18,16:30:00,899.5000,899.5000,899.2500,899.2500,13
2009-02-18,16:47:00,898.5000,898.7500,898.2500,898.7500,3
2009-02-18,17:01:00,899.2500,899.5000,898.5000,899.0000,27
2009-02-18,17:15:00,899.2500,900.0000,899.2500,900.0000,18
2009-02-18,17:30:00,900.0000,900.0000,898.5000,899.5000,61
2009-02-18,17:46:00,900.0000,900.5000,898.7500,899.2500,19
2009-02-18,18:00:00,899.2500,899.2500,898.0000,898.0000,33
2009-02-18,18:20:00,897.7500,899.0000,897.7500,898.5000,14
2009-02-18,18:33:00,899.0000,899.0000,898.5000,898.5000,5
2009-02-18,18:47:00,898.5000,900.0000,898.5000,900.0000,23
2009-02-18,19:02:00,899.7500,901.0000,899.7500,901.0000,49
2009-02-18,19:16:00,901.0000,901.2500,900.0000,900.0000,102
2009-02-18,19:31:00,900.7500,900.7500,898.5000,898.5000,63
2009-02-18,19:45:00,897.5000,899.0000,896.2500,899.0000,129
2009-02-18,23:30:00,893.2500,902.2500,892.0000,902.2500,11094
2009-02-18,23:45:00,901.7500,906.2500,900.0000,906.0000,5555
2009-02-19,00:00:00,906.0000,909.0000,904.5000,906.0000,3968
2009-02-19,00:15:00,906.0000,909.7500,905.7500,908.0000,2036
2009-02-19,00:30:00,908.0000,908.2500,903.0000,904.7500,2581
2009-02-19,00:45:00,904.7500,905.0000,898.7500,901.5000,3046
2009-02-19,01:00:00,901.2500,901.5000,898.5000,899.5000,1785
2009-02-19,01:15:00,899.7500,900.7500,898.5000,900.0000,788
2009-02-19,01:30:00,900.0000,901.0000,898.0000,898.2500,1056
2009-02-19,01:45:00,898.2500,899.2500,895.5000,897.2500,1658
2009-02-19,02:00:00,897.0000,899.5000,896.7500,898.0000,970
2009-02-19,02:15:00,898.0000,898.2500,893.2500,895.2500,2087
2009-02-19,02:30:00,895.2500,895.5000,890.5000,891.0000,2903
2009-02-19,02:45:00,890.7500,891.5000,886.5000,889.5000,4329
2009-02-19,03:00:00,889.5000,889.7500,885.2500,886.0000,4909
2009-02-19,03:40:00,887.5000,887.5000,887.5000,887.5000,1
2009-02-19,08:00:00,885.5000,891.0000,885.2500,891.0000,566
2009-02-19,08:15:00,890.5000,891.5000,889.7500,891.0000,125
2009-02-19,08:30:00,891.0000,892.0000,890.7500,891.5000,39
2009-02-19,08:48:00,891.2500,891.5000,890.2500,891.2500,52
2009-02-19,09:00:00,891.5000,894.5000,891.0000,894.0000,166
2009-02-19,09:16:00,893.2500,894.2500,892.7500,894.0000,100
2009-02-19,09:31:00,894.0000,894.7500,893.0000,894.2500,119
2009-02-19,09:45:00,893.7500,894.5000,893.2500,894.0000,33
2009-02-19,10:01:00,893.7500,893.7500,893.2500,893.2500,15
2009-02-19,10:15:00,893.2500,893.2500,891.0000,892.2500,25
2009-02-19,10:31:00,891.7500,892.5000,891.7500,892.0000,28
2009-02-19,10:45:00,892.0000,892.2500,891.5000,892.0000,18
2009-02-19,11:02:00,892.0000,892.0000,890.2500,890.2500,78
2009-02-19,11:16:00,890.2500,890.7500,890.2500,890.7500,6
2009-02-19,11:30:00,891.0000,892.7500,890.5000,892.7500,21
2009-02-19,11:45:00,892.2500,892.5000,890.5000,890.5000,5
2009-02-19,12:02:00,890.2500,892.0000,890.2500,891.5000,15
2009-02-19,12:33:00,892.0000,892.0000,892.0000,892.0000,4
2009-02-19,12:46:00,891.0000,891.0000,891.0000,891.0000,5
2009-02-19,13:03:00,891.2500,891.5000,890.7500,890.7500,4
2009-02-19,13:16:00,891.0000,891.2500,891.0000,891.2500,3
2009-02-19,13:31:00,890.5000,890.5000,890.2500,890.2500,14
2009-02-19,13:52:00,890.0000,890.0000,890.0000,890.0000,3
2009-02-19,14:00:00,890.0000,891.0000,890.0000,890.5000,13
2009-02-19,14:16:00,890.7500,891.0000,890.7500,891.0000,14
2009-02-19,14:31:00,891.0000,891.0000,890.0000,890.0000,23
2009-02-19,14:45:00,889.5000,890.0000,889.5000,890.0000,10
2009-02-19,15:01:00,890.7500,890.7500,890.2500,890.2500,2
2009-02-19,15:15:00,890.0000,890.0000,889.0000,889.0000,15
2009-02-19,15:36:00,889.2500,889.2500,889.2500,889.2500,1
2009-02-19,15:47:00,889.0000,889.0000,889.0000,889.0000,15
2009-02-19,16:00:00,889.2500,889.2500,889.0000,889.0000,3
2009-02-19,16:25:00,889.0000,891.2500,889.0000,891.2500,22
2009-02-19,16:30:00,891.2500,896.2500,891.2500,894.2500,115
2009-02-19,16:48:00,894.2500,895.5000,894.2500,894.2500,5
2009-02-19,17:00:00,894.0000,894.2500,893.5000,893.5000,5
2009-02-19,17:21:00,894.5000,897.2500,894.5000,896.5000,85
2009-02-19,17:30:00,895.7500,895.7500,893.7500,894.0000,14
2009-02-19,17:45:00,894.0000,894.0000,894.0000,894.0000,20
2009-02-19,18:00:00,894.5000,894.5000,894.0000,894.0000,18
2009-02-19,18:15:00,894.0000,894.2500,893.2500,894.2500,68
2009-02-19,18:30:00,894.0000,894.2500,893.5000,894.2500,76
2009-02-19,18:46:00,894.5000,894.5000,893.5000,893.7500,25
2009-02-19,19:00:00,894.5000,894.7500,893.7500,894.7500,8
2009-02-19,19:28:00,894.7500,894.7500,894.7500,894.7500,4
2009-02-19,19:38:00,894.7500,894.7500,894.5000,894.5000,21
2009-02-19,19:50:00,894.0000,895.5000,892.7500,895.5000,90
2009-02-19,23:30:00,898.2500,900.0000,889.7500,890.2500,8961
2009-02-19,23:45:00,890.0000,892.7500,888.2500,892.0000,3185
2009-02-20,00:00:00,892.2500,901.2500,892.2500,899.5000,4509
2009-02-20,00:15:00,899.2500,902.0000,896.0000,897.0000,2801
2009-02-20,00:30:00,897.2500,899.0000,893.0000,894.2500,2338
2009-02-20,00:45:00,894.2500,894.7500,890.7500,891.2500,1524
2009-02-20,01:00:00,891.5000,893.5000,890.2500,891.5000,993
2009-02-20,01:15:00,891.2500,893.0000,890.5000,892.2500,896
2009-02-20,01:30:00,892.2500,895.2500,892.0000,894.7500,1237
2009-02-20,01:45:00,894.7500,897.7500,894.0000,897.0000,1386
2009-02-20,02:00:00,897.0000,897.7500,895.5000,895.7500,1111
2009-02-20,02:15:00,895.7500,897.5000,894.0000,895.2500,1264
2009-02-20,02:30:00,895.5000,895.7500,890.7500,893.5000,1644
2009-02-20,02:45:00,893.5000,895.0000,891.5000,892.5000,1953
2009-02-20,03:00:00,892.7500,894.0000,881.2500,881.5000,6098
2009-02-20,03:15:00,881.5000,881.5000,881.5000,881.5000,6
2009-02-20,03:40:00,884.5000,884.5000,884.5000,884.5000,1
2009-02-20,08:00:00,883.0000,886.7500,882.5000,883.5000,519
2009-02-20,08:15:00,883.5000,884.7500,883.2500,884.5000,76
2009-02-20,08:30:00,884.7500,885.0000,883.7500,884.0000,55
2009-02-20,08:45:00,884.0000,884.2500,883.5000,883.5000,54
2009-02-20,09:00:00,883.7500,884.0000,882.2500,883.2500,30
2009-02-20,09:16:00,883.7500,884.2500,881.5000,882.2500,188
2009-02-20,09:30:00,882.5000,884.2500,881.7500,884.0000,83
2009-02-20,09:45:00,884.0000,886.2500,884.0000,886.0000,140
2009-02-20,10:01:00,886.0000,886.0000,884.7500,885.5000,158
2009-02-20,10:15:00,885.5000,885.7500,884.2500,885.0000,64
2009-02-20,10:30:00,884.5000,887.0000,884.2500,884.2500,79
2009-02-20,10:45:00,884.5000,885.5000,884.2500,885.0000,30
2009-02-20,11:00:00,886.2500,887.0000,885.0000,885.7500,46
2009-02-20,11:15:00,886.0000,887.7500,885.7500,887.7500,53
2009-02-20,11:30:00,887.7500,889.0000,887.7500,889.0000,74
2009-02-20,11:52:00,888.2500,888.2500,887.7500,887.7500,2
2009-02-20,12:01:00,887.5000,887.5000,887.0000,887.5000,7
2009-02-20,12:15:00,887.0000,887.2500,887.0000,887.0000,59
2009-02-20,12:30:00,886.5000,886.5000,884.5000,885.0000,40
2009-02-20,12:45:00,885.0000,885.7500,884.2500,884.2500,35
2009-02-20,13:05:00,884.7500,884.7500,882.7500,882.7500,60
2009-02-20,13:15:00,882.7500,884.0000,882.7500,884.0000,10
2009-02-20,13:30:00,884.0000,884.5000,883.2500,884.5000,14
2009-02-20,13:45:00,884.7500,886.0000,884.7500,886.0000,5
2009-02-20,14:00:00,886.2500,887.2500,886.2500,887.2500,14
2009-02-20,14:15:00,887.2500,888.7500,887.0000,888.7500,51
2009-02-20,14:30:00,888.7500,888.7500,888.2500,888.2500,13
2009-02-20,14:49:00,888.2500,888.7500,887.7500,888.7500,17
2009-02-20,15:05:00,888.5000,888.7500,887.2500,887.2500,45
2009-02-20,15:16:00,887.5000,887.5000,886.5000,886.5000,36
2009-02-20,15:30:00,887.0000,888.5000,887.0000,888.0000,25
2009-02-20,15:52:00,887.2500,889.0000,887.2500,889.0000,47
2009-02-20,16:00:00,889.2500,889.2500,887.5000,887.7500,60
2009-02-20,16:22:00,887.2500,888.5000,887.2500,888.5000,17
2009-02-20,16:30:00,888.7500,888.7500,887.7500,887.7500,6
2009-02-20,16:55:00,888.5000,888.5000,888.5000,888.5000,1
2009-02-20,17:01:00,887.2500,887.7500,885.7500,886.5000,76
2009-02-20,17:23:00,886.5000,887.0000,886.5000,887.0000,2
2009-02-20,17:31:00,887.0000,887.0000,887.0000,887.0000,4
2009-02-20,17:45:00,885.7500,886.5000,885.0000,885.0000,56
2009-02-20,18:00:00,884.7500,884.7500,881.7500,882.5000,58
2009-02-20,18:16:00,882.5000,882.7500,881.0000,881.5000,37
2009-02-20,18:30:00,881.7500,882.2500,880.2500,880.2500,52
2009-02-20,18:45:00,880.7500,881.0000,876.0000,876.2500,241
2009-02-20,19:00:00,877.7500,877.7500,874.5000,874.5000,201
2009-02-20,19:15:00,874.7500,875.0000,873.5000,875.0000,186
2009-02-20,19:30:00,875.5000,875.5000,873.7500,875.5000,148
2009-02-20,19:46:00,875.5000,875.5000,871.2500,871.2500,259
2009-02-20,23:30:00,870.0000,883.0000,865.0000,870.7500,10458
2009-02-20,23:45:00,870.7500,874.7500,868.2500,869.2500,4289
2009-02-21,00:00:00,869.2500,869.5000,863.0000,863.0000,3914
2009-02-21,00:15:00,863.0000,865.0000,855.7500,856.0000,6498
2009-02-21,00:30:00,856.0000,860.2500,854.0000,859.7500,5200
2009-02-21,00:45:00,860.0000,860.7500,857.2500,859.2500,1801
2009-02-21,01:00:00,859.2500,862.5000,859.2500,861.7500,1957
2009-02-21,01:15:00,861.7500,864.0000,860.7500,861.5000,1733
2009-02-21,01:30:00,861.7500,861.7500,858.5000,858.7500,900
2009-02-21,01:45:00,858.5000,860.0000,857.5000,858.7500,897
2009-02-21,02:00:00,858.5000,858.7500,857.0000,857.5000,723
2009-02-21,02:15:00,857.5000,857.5000,856.0000,857.0000,1631
2009-02-21,02:30:00,856.7500,860.0000,856.7500,859.0000,1449
2009-02-21,02:45:00,859.2500,863.5000,858.7500,862.5000,1778
2009-02-21,03:00:00,862.7500,865.0000,860.7500,864.7500,4370
2009-02-21,03:15:00,864.7500,865.0000,864.7500,864.7500,11
2009-02-21,03:40:00,862.5000,862.5000,862.5000,862.5000,1
2009-02-23,08:00:00,864.5000,867.5000,861.5000,861.7500,520
2009-02-23,08:15:00,862.0000,867.0000,862.0000,867.0000,160
2009-02-23,08:30:00,867.0000,869.7500,866.0000,866.0000,158
2009-02-23,08:45:00,867.0000,867.5000,865.7500,866.0000,47
2009-02-23,09:00:00,866.7500,869.7500,866.2500,867.2500,158
2009-02-23,09:15:00,867.2500,870.0000,866.5000,870.0000,89
2009-02-23,09:30:00,869.5000,870.0000,869.0000,870.0000,384
2009-02-23,09:45:00,870.0000,873.7500,870.0000,872.7500,268
2009-02-23,10:00:00,873.0000,873.0000,871.7500,873.0000,46
2009-02-23,10:15:00,872.5000,874.7500,872.2500,874.2500,182
2009-02-23,10:30:00,873.7500,875.0000,873.2500,874.5000,180
2009-02-23,10:46:00,874.5000,876.5000,873.7500,876.5000,270
2009-02-23,11:00:00,876.0000,878.5000,874.5000,878.0000,141
2009-02-23,11:15:00,877.7500,878.0000,874.7500,877.0000,139
2009-02-23,11:30:00,877.2500,877.7500,877.0000,877.7500,37
2009-02-23,11:45:00,877.5000,878.2500,877.0000,877.2500,25
2009-02-23,12:00:00,877.2500,877.7500,876.7500,877.7500,76
2009-02-23,12:15:00,877.2500,878.0000,876.5000,878.0000,96
2009-02-23,12:37:00,878.2500,878.5000,878.2500,878.5000,4
2009-02-23,12:47:00,878.0000,878.2500,877.0000,878.2500,18
2009-02-23,13:02:00,878.0000,878.7500,878.0000,878.0000,8
2009-02-23,13:21:00,878.5000,878.5000,877.2500,877.2500,21
2009-02-23,13:30:00,877.2500,879.0000,876.5000,879.0000,32
2009-02-23,13:45:00,879.0000,879.0000,878.2500,879.0000,65
2009-02-23,14:00:00,879.0000,880.0000,879.0000,880.0000,100
2009-02-23,14:16:00,879.7500,881.0000,879.2500,880.7500,69
2009-02-23,14:30:00,881.0000,882.5000,880.2500,881.0000,54
2009-02-23,14:45:00,881.0000,883.0000,881.0000,883.0000,69
2009-02-23,15:02:00,883.0000,883.5000,882.0000,882.2500,22
2009-02-23,15:15:00,882.0000,885.0000,882.0000,885.0000,53
2009-02-23,15:30:00,885.0000,890.7500,885.0000,890.7500,317
2009-02-23,15:45:00,891.0000,894.5000,889.0000,889.5000,134
2009-02-23,16:02:00,888.7500,888.7500,886.5000,886.7500,21
2009-02-23,16:16:00,886.2500,887.0000,885.7500,886.0000,12
2009-02-23,16:30:00,885.5000,885.5000,883.2500,884.0000,36
2009-02-23,16:46:00,883.7500,884.0000,879.0000,881.7500,70
2009-02-23,17:00:00,881.7500,884.7500,881.7500,884.2500,34
2009-02-23,17:16:00,884.0000,885.0000,883.7500,885.0000,7
2009-02-23,17:34:00,884.7500,886.5000,884.5000,886.5000,25
2009-02-23,17:50:00,886.5000,887.7500,885.7500,887.5000,28
2009-02-23,18:00:00,888.2500,888.5000,885.2500,885.2500,22
2009-02-23,18:24:00,885.0000,885.0000,884.7500,884.7500,3
2009-02-23,18:30:00,884.7500,885.5000,884.0000,885.0000,69
2009-02-23,18:45:00,885.0000,885.0000,884.5000,885.0000,15
2009-02-23,19:00:00,884.0000,884.2500,884.0000,884.2500,24
2009-02-23,19:21:00,884.0000,884.0000,882.7500,882.7500,14
2009-02-23,19:33:00,883.0000,884.2500,883.0000,884.0000,82
2009-02-23,19:45:00,884.0000,884.0000,879.2500,881.0000,189
2009-02-23,23:30:00,873.0000,878.0000,864.5000,869.2500,5782
2009-02-23,23:45:00,869.5000,878.5000,869.0000,870.0000,3979
2009-02-24,00:00:00,870.0000,874.7500,868.7500,872.2500,2821
2009-02-24,00:15:00,871.7500,873.7500,871.5000,873.7500,1355
2009-02-24,00:30:00,873.5000,874.0000,867.5000,868.7500,1776
2009-02-24,00:45:00,868.5000,869.0000,865.2500,867.2500,1526
2009-02-24,01:00:00,867.5000,868.0000,862.5000,863.7500,1825
2009-02-24,01:15:00,864.0000,867.0000,863.0000,866.5000,845
2009-02-24,01:30:00,866.5000,866.7500,863.7500,864.5000,576
2009-02-24,01:45:00,864.7500,864.7500,860.7500,863.0000,1442
2009-02-24,02:00:00,863.0000,870.0000,861.7500,868.2500,1798
2009-02-24,02:15:00,868.2500,869.0000,865.7500,866.2500,922
2009-02-24,02:30:00,866.0000,869.7500,864.0000,869.7500,1116
2009-02-24,02:45:00,869.5000,870.7500,866.0000,866.5000,1443
2009-02-24,03:00:00,866.5000,874.7500,865.2500,874.2500,3068
2009-02-24,03:40:00,872.7500,872.7500,872.7500,872.7500,1
2009-02-24,08:00:00,870.2500,871.2500,868.0000,869.0000,204
2009-02-24,08:15:00,869.2500,869.7500,866.5000,868.0000,237
2009-02-24,08:30:00,868.0000,869.7500,868.0000,868.2500,49
2009-02-24,08:52:00,868.2500,868.5000,868.2500,868.5000,2
2009-02-24,09:00:00,868.5000,871.7500,868.5000,871.5000,61
2009-02-24,09:15:00,871.0000,874.7500,870.7500,873.7500,101
2009-02-24,09:30:00,873.7500,875.7500,873.7500,875.5000,28
2009-02-24,09:45:00,875.5000,875.7500,872.7500,875.5000,150
2009-02-24,10:00:00,875.0000,875.2500,874.2500,874.7500,31
2009-02-24,10:15:00,875.2500,876.0000,873.5000,874.2500,48
2009-02-24,10:30:00,874.2500,875.2500,874.0000,874.5000,23
2009-02-24,10:45:00,874.7500,874.7500,870.0000,872.2500,88
2009-02-24,11:00:00,872.2500,872.7500,868.0000,868.7500,49
2009-02-24,11:15:00,868.5000,870.2500,867.0000,868.2500,178
2009-02-24,11:30:00,868.2500,870.2500,867.7500,870.2500,62
2009-02-24,11:46:00,870.0000,870.0000,869.5000,870.0000,22
2009-02-24,12:01:00,870.0000,870.2500,870.0000,870.2500,6
2009-02-24,12:16:00,870.5000,871.7500,870.2500,870.2500,18
2009-02-24,12:31:00,870.2500,870.2500,870.0000,870.2500,8
2009-02-24,13:02:00,869.5000,871.2500,869.5000,871.2500,6
2009-02-24,13:16:00,871.2500,871.2500,869.0000,869.0000,15
2009-02-24,13:32:00,869.0000,869.5000,869.0000,869.5000,12
2009-02-24,13:49:00,870.0000,870.5000,870.0000,870.5000,2
2009-02-24,14:00:00,871.0000,871.0000,871.0000,871.0000,1
2009-02-24,14:53:00,871.0000,871.0000,871.0000,871.0000,8
2009-02-24,15:08:00,871.2500,871.5000,871.2500,871.5000,13
2009-02-24,15:35:00,871.0000,872.0000,871.0000,871.2500,12
2009-02-24,15:45:00,871.2500,871.2500,870.0000,870.0000,27
2009-02-24,16:02:00,871.2500,871.2500,870.0000,870.5000,3
2009-02-24,16:21:00,870.2500,870.2500,870.2500,870.2500,1
2009-02-24,16:31:00,870.5000,870.7500,870.5000,870.7500,12
2009-02-24,16:46:00,870.7500,870.7500,870.7500,870.7500,3
2009-02-24,17:09:00,870.2500,870.2500,870.2500,870.2500,1
2009-02-24,17:15:00,870.2500,870.2500,869.0000,869.0000,5
2009-02-24,17:44:00,869.0000,869.0000,869.0000,869.0000,2
2009-02-24,17:50:00,868.5000,869.5000,867.5000,867.5000,28
2009-02-24,18:00:00,867.0000,869.0000,866.2500,866.7500,174
2009-02-24,18:15:00,866.5000,867.0000,866.0000,866.2500,53
2009-02-24,18:30:00,866.7500,868.2500,866.7500,867.2500,61
2009-02-24,18:46:00,867.5000,868.5000,867.5000,868.5000,15
2009-02-24,19:05:00,867.2500,869.0000,867.2500,869.0000,37
2009-02-24,19:15:00,868.7500,869.2500,867.2500,868.5000,31
2009-02-24,19:33:00,868.0000,868.5000,867.0000,867.0000,24
2009-02-24,19:49:00,867.7500,869.0000,866.0000,867.0000,133
2009-02-24,23:30:00,867.0000,875.0000,865.2500,868.0000,3331
2009-02-24,23:45:00,868.0000,877.0000,866.5000,872.7500,2329
2009-02-25,00:00:00,872.7500,878.0000,872.7500,876.5000,1505
2009-02-25,00:15:00,876.5000,877.0000,873.0000,875.0000,860
2009-02-25,00:30:00,875.2500,878.7500,874.5000,876.5000,1149
2009-02-25,00:45:00,876.2500,877.2500,875.0000,875.2500,443
2009-02-25,01:00:00,875.0000,875.7500,873.2500,873.7500,507
2009-02-25,01:15:00,874.0000,874.0000,870.2500,871.2500,576
2009-02-25,01:30:00,871.5000,873.0000,871.0000,871.5000,484
2009-02-25,01:45:00,871.2500,872.5000,870.5000,871.5000,238
2009-02-25,02:00:00,871.5000,872.5000,871.0000,871.0000,226
2009-02-25,02:15:00,871.0000,874.7500,870.2500,874.7500,667
2009-02-25,02:30:00,874.5000,879.2500,873.5000,877.2500,1155
2009-02-25,02:45:00,877.5000,879.0000,875.2500,878.0000,605
2009-02-25,03:00:00,877.5000,881.5000,876.5000,879.5000,1772
2009-02-25,03:40:00,881.0000,881.0000,881.0000,881.0000,1
2009-02-25,08:00:00,880.2500,884.5000,880.2500,882.5000,198
2009-02-25,08:17:00,883.0000,884.5000,883.0000,883.5000,34
2009-02-25,08:30:00,884.0000,884.0000,883.5000,883.5000,16
2009-02-25,08:48:00,883.0000,883.7500,883.0000,883.7500,4
2009-02-25,09:01:00,884.2500,886.0000,884.2500,886.0000,103
2009-02-25,09:16:00,886.0000,888.7500,885.7500,888.7500,58
2009-02-25,09:30:00,888.7500,890.7500,888.5000,890.5000,117
2009-02-25,09:45:00,889.7500,889.7500,887.7500,889.0000,12
2009-02-25,10:00:00,887.7500,889.0000,887.2500,888.5000,12
2009-02-25,10:18:00,887.7500,887.7500,887.2500,887.7500,15
2009-02-25,10:52:00,887.0000,887.0000,886.0000,886.0000,5
2009-02-25,11:01:00,886.0000,886.0000,885.5000,885.5000,4
2009-02-25,11:15:00,886.0000,886.0000,885.2500,886.0000,7
2009-02-25,11:39:00,886.2500,887.5000,886.2500,887.5000,7
2009-02-25,11:46:00,887.0000,887.7500,886.0000,886.0000,5
2009-02-25,12:06:00,885.5000,885.7500,885.5000,885.7500,5
2009-02-25,12:17:00,885.7500,885.7500,885.2500,885.2500,7
2009-02-25,12:32:00,885.2500,885.2500,883.7500,884.0000,10
2009-02-25,13:02:00,884.5000,886.2500,884.5000,886.2500,4
2009-02-25,13:17:00,885.0000,885.0000,884.2500,884.2500,6
2009-02-25,13:34:00,885.5000,885.5000,885.5000,885.5000,2
2009-02-25,13:45:00,885.0000,885.0000,885.0000,885.0000,1
2009-02-25,14:12:00,886.5000,886.5000,886.5000,886.5000,3
2009-02-25,14:15:00,887.7500,887.7500,887.5000,887.5000,4
2009-02-25,14:33:00,885.5000,885.5000,884.7500,884.7500,5
2009-02-25,15:20:00,884.7500,884.7500,884.5000,884.5000,3
2009-02-25,15:50:00,886.7500,888.5000,886.7500,888.5000,3
2009-02-25,16:08:00,888.0000,888.0000,888.0000,888.0000,1
2009-02-25,16:23:00,885.7500,885.7500,885.7500,885.7500,3
2009-02-25,16:42:00,885.7500,885.7500,885.7500,885.7500,2
2009-02-25,16:48:00,885.5000,885.5000,885.5000,885.5000,3
2009-02-25,17:21:00,887.5000,887.5000,887.0000,887.5000,4
2009-02-25,17:49:00,887.7500,888.0000,887.7500,888.0000,2
2009-02-25,18:07:00,886.0000,886.0000,886.0000,886.0000,6
2009-02-25,18:26:00,886.0000,886.2500,885.7500,885.7500,3
2009-02-25,18:58:00,886.0000,886.0000,886.0000,886.0000,16
2009-02-25,19:03:00,885.2500,885.5000,885.2500,885.5000,4
2009-02-25,19:15:00,885.7500,885.7500,884.7500,884.7500,8
2009-02-25,19:30:00,885.0000,885.0000,885.0000,885.0000,1
2009-02-25,19:48:00,884.0000,885.0000,884.0000,884.2500,17
2009-02-25,23:30:00,877.7500,881.5000,867.5000,867.5000,2963
2009-02-25,23:45:00,867.5000,870.7500,864.2500,865.2500,1540
2009-02-26,00:00:00,865.2500,867.5000,863.0000,865.7500,960
2009-02-26,00:15:00,865.7500,869.7500,863.2500,869.0000,954
2009-02-26,00:30:00,869.0000,871.5000,868.2500,871.5000,555
2009-02-26,00:45:00,872.0000,874.7500,871.5000,871.7500,765
2009-02-26,01:00:00,872.2500,873.0000,868.2500,869.5000,503
2009-02-26,01:15:00,869.5000,870.0000,866.5000,869.2500,422
2009-02-26,01:30:00,868.7500,869.2500,867.0000,868.0000,199
2009-02-26,01:45:00,867.5000,868.0000,866.5000,867.5000,387
2009-02-26,02:00:00,867.2500,874.2500,867.2500,874.2500,563
2009-02-26,02:15:00,874.0000,879.2500,872.7500,877.5000,936
2009-02-26,02:30:00,877.0000,885.0000,877.0000,882.7500,754
2009-02-26,02:45:00,882.5000,885.0000,880.0000,884.5000,774
2009-02-26,03:00:00,885.0000,885.7500,874.7500,878.5000,1150
2009-02-26,03:40:00,878.0000,878.0000,878.0000,878.0000,1
2009-02-26,08:00:00,878.0000,881.0000,878.0000,881.0000,41
2009-02-26,08:15:00,880.5000,881.0000,878.2500,881.0000,14
2009-02-26,08:35:00,880.7500,881.2500,879.2500,881.2500,14
2009-02-26,08:45:00,880.2500,881.2500,880.2500,881.2500,24
2009-02-26,09:00:00,882.0000,882.5000,882.0000,882.5000,13
2009-02-26,09:18:00,879.2500,881.2500,879.2500,881.2500,12
2009-02-26,09:30:00,880.2500,880.2500,880.2500,880.2500,2
2009-02-26,10:02:00,880.0000,880.0000,880.0000,880.0000,4
2009-02-26,10:23:00,878.2500,878.2500,876.0000,876.0000,8
2009-02-26,10:39:00,876.7500,876.7500,876.5000,876.7500,3
2009-02-26,10:51:00,876.2500,876.2500,876.0000,876.0000,3
2009-02-26,11:01:00,876.7500,878.7500,876.7500,877.2500,4
2009-02-26,11:42:00,875.0000,875.0000,875.0000,875.0000,3
2009-02-26,11:46:00,874.7500,875.0000,874.5000,874.5000,11
2009-02-26,12:09:00,874.7500,874.7500,874.7500,874.7500,1
2009-02-26,12:15:00,875.0000,875.2500,875.0000,875.2500,5
2009-02-26,13:07:00,876.7500,876.7500,876.7500,876.7500,2
2009-02-26,13:58:00,876.0000,876.0000,876.0000,876.0000,1
2009-02-26,14:09:00,877.7500,877.7500,877.7500,877.7500,6
2009-02-26,14:53:00,874.0000,874.0000,872.0000,872.0000,14
2009-02-26,15:01:00,871.2500,871.2500,871.0000,871.0000,4
2009-02-26,15:26:00,872.7500,872.7500,872.7500,872.7500,1
2009-02-26,15:31:00,872.0000,872.0000,871.7500,872.0000,6
2009-02-26,16:11:00,871.0000,871.0000,871.0000,871.0000,1
2009-02-26,16:36:00,871.0000,871.7500,871.0000,871.7500,8
2009-02-26,16:51:00,872.0000,872.0000,870.0000,870.0000,11
2009-02-26,17:06:00,870.0000,870.7500,870.0000,870.7500,3
2009-02-26,17:18:00,870.2500,870.2500,869.7500,869.7500,4
2009-02-26,17:33:00,870.0000,871.7500,870.0000,871.7500,5
2009-02-26,17:46:00,872.5000,873.5000,872.5000,873.5000,5
2009-02-26,18:30:00,873.5000,873.5000,872.0000,872.0000,7
2009-02-26,18:53:00,872.2500,872.2500,872.2500,872.2500,3
2009-02-26,19:04:00,872.0000,872.7500,871.2500,871.2500,8
2009-02-26,19:24:00,871.2500,872.5000,871.2500,872.5000,6
2009-02-26,19:31:00,872.0000,872.2500,872.0000,872.2500,3
2009-02-26,19:47:00,872.2500,872.2500,872.0000,872.0000,8
2009-02-26,23:30:00,877.0000,889.5000,877.0000,884.0000,1495
2009-02-26,23:45:00,883.7500,888.5000,881.0000,886.5000,633
2009-02-27,00:00:00,887.0000,887.5000,871.5000,875.7500,976
2009-02-27,00:15:00,875.5000,878.5000,872.2500,873.5000,330
2009-02-27,00:30:00,873.2500,875.5000,871.5000,872.5000,278
2009-02-27,00:45:00,871.7500,873.7500,869.5000,870.0000,185
2009-02-27,01:00:00,869.7500,871.0000,865.5000,868.5000,444
2009-02-27,01:15:00,868.2500,869.5000,865.5000,866.0000,311
2009-02-27,01:30:00,866.0000,867.0000,864.2500,865.5000,237
2009-02-27,01:45:00,865.7500,868.7500,865.5000,866.7500,144
2009-02-27,02:00:00,865.7500,865.7500,858.7500,859.5000,604
2009-02-27,02:15:00,859.0000,864.0000,858.0000,863.7500,188
2009-02-27,02:30:00,864.0000,867.2500,863.2500,866.0000,115
2009-02-27,02:45:00,866.2500,866.2500,862.7500,865.0000,229
2009-02-27,03:00:00,863.2500,870.2500,858.7500,869.5000,522
2009-02-27,03:40:00,869.2500,869.2500,869.2500,869.2500,1
2009-02-27,08:00:00,867.2500,867.2500,862.2500,863.0000,319
2009-02-27,08:15:00,862.7500,863.2500,861.5000,861.5000,111
2009-02-27,08:30:00,862.2500,862.2500,859.2500,862.2500,185
2009-02-27,08:45:00,862.2500,864.0000,861.7500,864.0000,51
2009-02-27,09:00:00,864.0000,864.0000,860.0000,860.0000,69
2009-02-27,09:15:00,860.0000,861.0000,858.7500,859.2500,140
2009-02-27,09:30:00,860.2500,860.5000,857.0000,857.5000,127
2009-02-27,09:45:00,857.5000,859.5000,857.0000,857.2500,180
2009-02-27,10:00:00,857.2500,858.5000,857.0000,857.5000,120
2009-02-27,10:15:00,858.0000,859.2500,857.5000,859.0000,52
2009-02-27,10:32:00,858.2500,858.2500,857.0000,857.5000,32
2009-02-27,10:48:00,858.0000,858.0000,857.0000,857.7500,7
2009-02-27,11:01:00,857.2500,857.2500,855.5000,856.2500,215
2009-02-27,11:16:00,856.0000,857.0000,855.7500,856.7500,63
2009-02-27,11:30:00,856.7500,857.0000,856.0000,857.0000,47
2009-02-27,11:46:00,856.7500,857.2500,856.0000,856.5000,66
2009-02-27,12:07:00,856.5000,857.0000,856.5000,856.7500,24
2009-02-27,12:18:00,857.5000,857.5000,857.5000,857.5000,3
2009-02-27,12:30:00,857.5000,857.7500,857.5000,857.7500,4
2009-02-27,12:49:00,857.5000,858.0000,857.5000,858.0000,9
2009-02-27,13:04:00,858.0000,858.0000,858.0000,858.0000,6
2009-02-27,13:16:00,857.7500,858.0000,857.7500,858.0000,2
2009-02-27,13:32:00,857.2500,857.2500,856.2500,856.2500,17
2009-02-27,13:47:00,856.5000,857.2500,856.2500,856.2500,29
2009-02-27,14:01:00,857.0000,857.0000,856.2500,856.2500,9
2009-02-27,14:17:00,856.0000,857.0000,856.0000,857.0000,26
2009-02-27,14:34:00,856.2500,857.0000,856.2500,857.0000,12
2009-02-27,14:48:00,856.5000,857.0000,856.2500,857.0000,40
2009-02-27,15:04:00,857.2500,857.5000,857.0000,857.2500,7
2009-02-27,15:25:00,857.0000,857.0000,857.0000,857.0000,1
2009-02-27,15:35:00,857.5000,857.7500,857.5000,857.7500,11
2009-02-27,15:47:00,858.0000,858.0000,857.7500,858.0000,22
2009-02-27,16:00:00,858.0000,858.0000,855.0000,855.2500,263
2009-02-27,16:16:00,855.5000,856.0000,855.0000,856.0000,66
2009-02-27,16:31:00,855.0000,855.5000,854.5000,854.5000,96
2009-02-27,16:46:00,854.5000,854.5000,849.0000,850.7500,442
2009-02-27,17:01:00,851.5000,853.7500,850.0000,853.7500,72
2009-02-27,17:16:00,852.5000,852.5000,851.5000,852.5000,111
2009-02-27,17:30:00,853.2500,853.2500,851.0000,852.2500,93
2009-02-27,17:49:00,852.0000,853.7500,849.5000,853.7500,115
2009-02-27,18:01:00,853.5000,855.7500,853.0000,855.0000,144
2009-02-27,18:17:00,854.0000,855.0000,854.0000,854.0000,6
2009-02-27,18:31:00,855.2500,856.7500,855.0000,856.0000,77
2009-02-27,18:45:00,856.0000,856.0000,854.2500,855.5000,12
2009-02-27,19:01:00,855.0000,856.5000,855.0000,856.0000,61
2009-02-27,19:15:00,856.0000,857.0000,853.5000,853.5000,111
2009-02-27,19:30:00,853.7500,855.0000,853.0000,854.2500,110
2009-02-27,19:45:00,854.2500,855.0000,853.0000,853.5000,166
2009-02-27,23:30:00,854.5000,866.5000,851.5000,862.5000,8637
2009-02-27,23:45:00,862.7500,868.5000,860.7500,864.2500,4726
2009-02-28,00:00:00,864.5000,866.5000,857.7500,861.5000,3504
2009-02-28,00:15:00,861.7500,866.2500,861.7500,865.2500,2478
2009-02-28,00:30:00,865.5000,872.0000,865.0000,871.7500,4407
2009-02-28,00:45:00,871.5000,872.0000,863.5000,866.7500,3015
2009-02-28,01:00:00,866.7500,874.0000,865.5000,871.7500,3329
2009-02-28,01:15:00,871.5000,872.0000,868.0000,869.7500,1410
2009-02-28,01:30:00,870.0000,871.0000,867.0000,870.0000,1047
2009-02-28,01:45:00,870.7500,873.7500,869.7500,871.0000,1262
2009-02-28,02:00:00,871.2500,873.7500,864.0000,866.0000,1846
2009-02-28,02:15:00,865.7500,869.5000,865.2500,867.7500,1068
2009-02-28,02:30:00,867.7500,872.0000,865.0000,866.7500,1849
2009-02-28,02:45:00,866.7500,871.5000,866.0000,869.0000,1826
2009-02-28,03:00:00,869.0000,877.0000,868.0000,872.2500,5748
2009-02-28,03:15:00,872.5000,872.5000,872.5000,872.5000,1
2009-02-28,03:40:00,872.0000,872.0000,872.0000,872.0000,1
2009-03-02,08:00:00,866.0000,872.0000,865.0000,870.2500,1236
2009-03-02,08:15:00,870.2500,871.2500,868.5000,870.7500,177
2009-03-02,08:31:00,870.5000,871.0000,870.0000,870.0000,108
2009-03-02,08:45:00,870.0000,871.7500,869.7500,870.5000,80
2009-03-02,09:00:00,870.5000,870.5000,868.5000,869.7500,140
2009-03-02,09:17:00,869.0000,869.7500,868.5000,869.0000,24
2009-03-02,09:30:00,868.5000,870.0000,868.2500,869.0000,48
2009-03-02,09:45:00,869.5000,871.5000,869.5000,870.2500,49
2009-03-02,10:00:00,870.5000,870.7500,869.2500,869.2500,84
2009-03-02,10:16:00,870.2500,870.7500,869.5000,869.5000,9
2009-03-02,10:30:00,869.5000,869.5000,869.0000,869.0000,36
2009-03-02,10:45:00,869.0000,869.0000,868.0000,868.2500,54
2009-03-02,11:00:00,868.0000,868.5000,867.2500,867.5000,104
2009-03-02,11:15:00,867.5000,868.5000,867.2500,867.7500,32
2009-03-02,11:32:00,867.5000,867.5000,866.0000,866.5000,77
2009-03-02,11:46:00,866.5000,866.5000,866.0000,866.2500,7
2009-03-02,12:03:00,866.0000,866.2500,861.2500,863.5000,339
2009-03-02,12:15:00,863.7500,864.5000,863.5000,863.7500,56
2009-03-02,12:32:00,863.2500,863.7500,860.7500,861.0000,36
2009-03-02,12:45:00,861.7500,862.7500,860.2500,861.5000,41
2009-03-02,13:01:00,861.0000,862.0000,860.5000,861.0000,43
2009-03-02,13:20:00,860.7500,863.0000,860.7500,863.0000,18
2009-03-02,13:30:00,863.2500,863.7500,863.2500,863.5000,14
2009-03-02,13:48:00,863.0000,864.0000,863.0000,864.0000,8
2009-03-02,14:16:00,863.7500,865.0000,863.7500,865.0000,30
2009-03-02,14:30:00,864.7500,865.0000,863.5000,863.5000,28
2009-03-02,14:45:00,864.2500,865.5000,863.5000,865.5000,35
2009-03-02,15:00:00,865.5000,866.0000,865.5000,865.5000,9
2009-03-02,15:26:00,865.2500,865.2500,865.2500,865.2500,2
2009-03-02,15:43:00,866.0000,866.2500,866.0000,866.2500,8
2009-03-02,15:47:00,866.2500,866.5000,865.5000,866.2500,18
2009-03-02,16:05:00,866.0000,866.2500,866.0000,866.2500,3
2009-03-02,16:23:00,866.0000,866.0000,865.2500,865.2500,7
2009-03-02,16:33:00,865.0000,865.0000,864.2500,864.2500,17
2009-03-02,16:50:00,863.7500,863.7500,863.7500,863.7500,7
2009-03-02,17:00:00,863.5000,863.5000,862.7500,862.7500,32
2009-03-02,17:23:00,863.2500,863.2500,862.5000,862.5000,10
2009-03-02,17:30:00,863.0000,863.5000,862.5000,862.7500,25
2009-03-02,17:47:00,863.0000,863.0000,862.5000,862.5000,12
2009-03-02,18:04:00,862.5000,862.7500,862.2500,862.2500,33
2009-03-02,18:17:00,862.2500,863.0000,862.2500,862.5000,29
2009-03-02,18:33:00,863.0000,863.0000,861.2500,861.2500,61
2009-03-02,18:48:00,861.0000,863.5000,861.0000,861.0000,37
2009-03-02,19:02:00,861.2500,861.2500,858.7500,858.7500,93
2009-03-02,19:15:00,858.7500,860.0000,858.7500,860.0000,53
2009-03-02,19:31:00,860.7500,862.0000,859.5000,859.5000,78
2009-03-02,19:46:00,859.5000,860.7500,857.7500,860.0000,160
2009-03-02,23:30:00,851.5000,866.0000,845.0000,845.7500,9978
2009-03-02,23:45:00,846.0000,849.0000,842.2500,847.5000,5380
2009-03-03,00:00:00,847.5000,848.2500,844.2500,847.0000,2704
2009-03-03,00:15:00,847.0000,848.0000,842.2500,846.5000,2545
2009-03-03,00:30:00,846.5000,847.5000,842.5000,843.5000,2636
2009-03-03,00:45:00,843.7500,844.5000,839.2500,840.7500,4282
2009-03-03,01:00:00,840.7500,841.2500,838.2500,840.7500,2237
2009-03-03,01:15:00,840.7500,844.7500,840.0000,844.0000,1994
2009-03-03,01:30:00,843.7500,845.7500,842.5000,843.0000,1283
2009-03-03,01:45:00,843.0000,847.0000,842.0000,843.7500,1799
2009-03-03,02:00:00,843.5000,844.7500,841.0000,842.2500,1379
2009-03-03,02:15:00,842.0000,842.2500,839.5000,841.5000,1293
2009-03-03,02:30:00,841.5000,842.5000,840.0000,842.2500,1441
2009-03-03,02:45:00,842.5000,846.5000,841.2500,846.0000,1874
2009-03-03,03:00:00,845.7500,850.7500,843.0000,845.5000,5320
2009-03-03,03:40:00,844.0000,844.0000,844.0000,844.0000,1
2009-03-03,08:00:00,842.2500,844.5000,841.2500,844.0000,613
2009-03-03,08:15:00,844.0000,844.2500,843.5000,844.0000,73
2009-03-03,08:30:00,844.0000,845.0000,843.7500,844.0000,57
2009-03-03,08:45:00,844.5000,845.0000,843.5000,844.7500,69
2009-03-03,09:00:00,844.7500,845.0000,844.5000,845.0000,143
2009-03-03,09:15:00,845.0000,845.2500,844.5000,844.7500,23
2009-03-03,09:32:00,845.2500,847.5000,845.0000,846.7500,239
2009-03-03,09:45:00,846.5000,847.7500,846.2500,847.5000,104
2009-03-03,10:00:00,847.5000,848.0000,846.0000,846.2500,52
2009-03-03,10:17:00,846.0000,846.2500,845.5000,846.2500,20
2009-03-03,10:30:00,846.2500,848.5000,846.0000,848.0000,54
2009-03-03,10:45:00,848.0000,848.2500,847.0000,847.7500,61
2009-03-03,11:00:00,847.7500,848.2500,847.0000,847.7500,50
2009-03-03,11:16:00,848.0000,848.0000,847.7500,848.0000,8
2009-03-03,11:30:00,848.0000,848.2500,847.7500,848.0000,43
2009-03-03,11:48:00,848.0000,848.0000,847.5000,847.7500,8
2009-03-03,12:00:00,848.0000,848.2500,847.5000,848.2500,21
2009-03-03,12:16:00,848.0000,849.0000,848.0000,848.7500,28
2009-03-03,12:33:00,848.7500,849.0000,848.7500,848.7500,21
2009-03-03,12:48:00,848.0000,848.7500,848.0000,848.7500,2
2009-03-03,13:00:00,848.7500,848.7500,848.7500,848.7500,3
2009-03-03,13:17:00,849.0000,849.0000,848.0000,848.2500,12
2009-03-03,13:30:00,848.2500,849.0000,848.0000,848.2500,11
2009-03-03,13:49:00,848.0000,849.0000,848.0000,848.5000,8
2009-03-03,14:09:00,849.0000,849.0000,849.0000,849.0000,1
2009-03-03,14:21:00,848.7500,849.0000,848.5000,848.5000,19
2009-03-03,14:32:00,849.0000,849.5000,849.0000,849.5000,17
2009-03-03,14:51:00,849.5000,849.7500,849.5000,849.5000,22
2009-03-03,15:02:00,849.5000,849.7500,849.0000,849.7500,27
2009-03-03,15:18:00,849.7500,849.7500,848.7500,849.0000,35
2009-03-03,15:32:00,848.7500,849.2500,847.7500,847.7500,43
2009-03-03,15:45:00,847.7500,848.7500,847.7500,848.7500,14
2009-03-03,16:00:00,847.7500,848.7500,847.7500,848.7500,4
2009-03-03,16:16:00,848.7500,850.0000,848.7500,850.0000,64
2009-03-03,16:30:00,850.0000,850.5000,850.0000,850.0000,53
2009-03-03,16:45:00,850.5000,850.5000,850.2500,850.2500,9
2009-03-03,17:04:00,850.2500,852.0000,850.2500,852.0000,61
2009-03-03,17:15:00,851.2500,851.7500,850.2500,851.0000,28
2009-03-03,17:30:00,851.2500,851.2500,850.2500,850.2500,19
2009-03-03,17:45:00,850.0000,851.7500,849.0000,851.7500,126
2009-03-03,18:02:00,852.0000,854.0000,852.0000,854.0000,71
2009-03-03,18:15:00,853.0000,853.0000,851.5000,852.5000,19
2009-03-03,18:31:00,852.5000,853.0000,848.0000,848.7500,96
2009-03-03,18:45:00,848.7500,848.7500,847.5000,848.5000,42
2009-03-03,19:01:00,848.7500,849.5000,848.7500,848.7500,11
2009-03-03,19:17:00,848.2500,848.2500,847.0000,847.0000,46
2009-03-03,19:32:00,847.0000,847.0000,845.0000,845.0000,99
2009-03-03,19:45:00,844.5000,847.5000,842.5000,847.5000,191
2009-03-03,23:30:00,847.7500,853.7500,842.2500,851.0000,6976
2009-03-03,23:45:00,850.5000,854.0000,850.5000,851.7500,2818
2009-03-04,00:00:00,851.7500,853.7500,844.5000,846.7500,4841
2009-03-04,00:15:00,846.7500,852.7500,844.0000,851.7500,3467
2009-03-04,00:30:00,851.7500,854.7500,850.2500,852.0000,2843
2009-03-04,00:45:00,852.0000,852.0000,847.7500,850.2500,2065
2009-03-04,01:00:00,850.2500,852.0000,848.7500,850.2500,1417
2009-03-04,01:15:00,850.2500,853.5000,849.5000,852.5000,1563
2009-03-04,01:30:00,852.5000,852.7500,850.5000,852.0000,981
2009-03-04,01:45:00,852.2500,853.7500,851.5000,852.5000,1606
2009-03-04,02:00:00,852.5000,853.0000,849.2500,850.0000,1576
2009-03-04,02:15:00,850.0000,851.7500,846.0000,847.7500,2101
2009-03-04,02:30:00,847.7500,850.2500,844.2500,847.7500,1767
2009-03-04,02:45:00,847.7500,850.7500,846.5000,850.0000,1781
2009-03-04,03:00:00,850.2500,856.2500,849.7500,853.5000,5521
2009-03-04,03:15:00,853.5000,854.0000,853.0000,854.0000,51
2009-03-04,03:40:00,853.5000,853.5000,853.5000,853.5000,1
2009-03-04,08:00:00,848.0000,854.0000,847.2500,853.0000,545
2009-03-04,08:15:00,852.7500,853.2500,848.5000,848.5000,151
2009-03-04,08:30:00,849.0000,850.2500,848.7500,850.0000,52
2009-03-04,08:47:00,849.0000,849.5000,849.0000,849.5000,35
2009-03-04,09:02:00,849.7500,852.0000,849.2500,852.0000,144
2009-03-04,09:15:00,852.0000,854.7500,852.0000,854.2500,147
2009-03-04,09:30:00,854.7500,855.0000,854.0000,855.0000,135
2009-03-04,09:45:00,854.7500,856.0000,854.2500,855.2500,126
2009-03-04,10:00:00,855.7500,856.5000,855.2500,856.0000,84
2009-03-04,10:15:00,856.0000,856.7500,854.0000,855.0000,137
2009-03-04,10:30:00,854.7500,856.2500,854.0000,855.0000,145
2009-03-04,10:45:00,855.7500,856.7500,855.7500,856.2500,154
2009-03-04,11:00:00,855.7500,856.2500,854.0000,855.0000,102
2009-03-04,11:16:00,854.7500,855.0000,854.5000,855.0000,37
2009-03-04,11:30:00,855.2500,856.0000,855.0000,856.0000,51
2009-03-04,11:46:00,855.2500,855.7500,854.0000,855.7500,39
2009-03-04,12:01:00,855.7500,856.2500,855.2500,855.5000,57
2009-03-04,12:15:00,856.0000,856.2500,855.7500,855.7500,7
2009-03-04,12:45:00,855.7500,855.7500,855.0000,855.0000,8
2009-03-04,13:01:00,854.7500,855.7500,854.7500,855.7500,7
2009-03-04,13:22:00,856.0000,856.2500,856.0000,856.2500,4
2009-03-04,13:30:00,856.2500,858.2500,856.2500,857.2500,178
2009-03-04,13:48:00,857.5000,864.2500,857.5000,864.0000,384
2009-03-04,14:00:00,864.0000,864.0000,862.7500,862.7500,7
2009-03-04,14:15:00,862.7500,864.2500,862.7500,864.2500,112
2009-03-04,14:30:00,864.2500,864.2500,863.7500,863.7500,24
2009-03-04,14:47:00,863.7500,864.5000,863.0000,863.7500,89
2009-03-04,15:00:00,864.0000,867.0000,863.0000,866.7500,123
2009-03-04,15:15:00,866.7500,868.0000,866.2500,868.0000,97
2009-03-04,15:30:00,868.0000,871.0000,867.5000,867.5000,280
2009-03-04,15:45:00,867.5000,867.5000,865.7500,866.0000,89
2009-03-04,16:00:00,867.5000,867.7500,865.7500,867.5000,15
2009-03-04,16:16:00,867.5000,871.7500,867.0000,869.7500,73
2009-03-04,16:30:00,869.7500,870.0000,869.2500,870.0000,75
2009-03-04,16:45:00,869.5000,870.0000,868.0000,870.0000,48
2009-03-04,17:00:00,870.0000,871.2500,869.5000,870.0000,62
2009-03-04,17:15:00,870.5000,870.5000,869.5000,869.5000,28
2009-03-04,17:30:00,869.5000,869.7500,868.5000,869.0000,78
2009-03-04,17:45:00,869.0000,869.2500,868.2500,868.5000,31
2009-03-04,18:02:00,868.5000,869.2500,868.0000,868.0000,58
2009-03-04,18:18:00,868.0000,868.0000,866.7500,867.2500,67
2009-03-04,18:32:00,867.2500,869.2500,867.2500,869.2500,93
2009-03-04,18:45:00,869.2500,870.2500,868.5000,870.0000,133
2009-03-04,19:00:00,870.2500,871.2500,870.0000,871.2500,72
2009-03-04,19:15:00,870.5000,870.5000,868.5000,869.0000,56
2009-03-04,19:30:00,868.5000,869.2500,867.7500,869.2500,55
2009-03-04,19:46:00,869.0000,869.2500,864.2500,866.0000,332
2009-03-04,23:30:00,869.2500,878.7500,848.0000,870.2500,12213
2009-03-04,23:45:00,870.0000,873.0000,867.0000,872.7500,4006
2009-03-05,00:00:00,872.7500,874.0000,870.5000,873.0000,2779
2009-03-05,00:15:00,873.0000,873.7500,871.0000,872.0000,1560
2009-03-05,00:30:00,872.2500,872.7500,868.7500,869.2500,1997
2009-03-05,00:45:00,869.0000,872.7500,868.5000,871.2500,1592
2009-03-05,01:00:00,871.2500,872.0000,870.2500,871.2500,1199
2009-03-05,01:15:00,871.2500,872.5000,870.0000,872.0000,838
2009-03-05,01:30:00,871.7500,872.7500,870.5000,870.7500,614
2009-03-05,01:45:00,871.0000,871.2500,862.2500,864.2500,3569
2009-03-05,02:00:00,864.7500,865.7500,863.2500,865.0000,1357
2009-03-05,02:15:00,865.0000,869.0000,864.5000,869.0000,1634
2009-03-05,02:30:00,869.0000,869.7500,866.0000,866.5000,1200
2009-03-05,02:45:00,867.0000,869.7500,867.0000,867.7500,1080
2009-03-05,03:00:00,867.7500,870.5000,867.0000,867.0000,3202
2009-03-05,03:15:00,867.0000,867.0000,867.0000,867.0000,1
2009-03-05,03:40:00,868.5000,868.5000,868.5000,868.5000,1
2009-03-05,08:00:00,868.2500,872.7500,868.0000,872.5000,386
2009-03-05,08:16:00,872.2500,876.0000,872.0000,874.0000,219
2009-03-05,08:30:00,874.2500,874.5000,870.7500,871.2500,95
2009-03-05,08:45:00,871.5000,873.2500,871.0000,872.7500,65
2009-03-05,09:00:00,872.7500,872.7500,870.2500,870.7500,54
2009-03-05,09:15:00,870.7500,873.5000,870.7500,872.2500,50
2009-03-05,09:30:00,872.5000,872.7500,871.7500,872.7500,13
2009-03-05,09:45:00,872.7500,873.0000,871.5000,872.0000,46
2009-03-05,10:01:00,871.7500,872.2500,871.2500,872.2500,60
2009-03-05,10:15:00,872.0000,872.2500,868.0000,869.5000,91
2009-03-05,10:31:00,869.5000,869.5000,867.0000,867.7500,60
2009-03-05,10:45:00,867.5000,868.0000,866.2500,866.2500,91
2009-03-05,11:00:00,866.2500,867.2500,866.0000,867.2500,28
2009-03-05,11:15:00,866.7500,867.7500,866.7500,867.2500,14
2009-03-05,11:31:00,867.2500,868.2500,867.2500,868.0000,13
2009-03-05,11:45:00,867.7500,867.7500,867.2500,867.5000,7
2009-03-05,12:00:00,868.2500,868.7500,868.2500,868.7500,15
2009-03-05,12:16:00,868.7500,868.7500,868.5000,868.5000,2
2009-03-05,12:37:00,868.0000,868.0000,867.7500,867.7500,22
2009-03-05,12:45:00,867.7500,868.2500,867.2500,868.0000,29
2009-03-05,13:00:00,868.0000,868.2500,868.0000,868.2500,2
2009-03-05,13:15:00,867.7500,868.5000,867.7500,868.2500,20
2009-03-05,13:31:00,867.7500,868.2500,867.0000,867.0000,41
2009-03-05,13:45:00,867.0000,868.0000,866.2500,867.0000,22
2009-03-05,14:21:00,866.2500,866.5000,866.0000,866.5000,5
2009-03-05,14:31:00,867.0000,867.2500,866.7500,866.7500,8
2009-03-05,14:45:00,866.5000,867.2500,864.2500,865.5000,61
2009-03-05,15:00:00,865.0000,866.5000,865.0000,866.5000,15
2009-03-05,15:26:00,866.0000,866.0000,866.0000,866.0000,1
2009-03-05,15:35:00,866.0000,867.0000,865.7500,867.0000,18
2009-03-05,15:48:00,867.7500,868.2500,865.0000,865.0000,20
2009-03-05,16:01:00,866.7500,867.2500,866.0000,867.2500,4
2009-03-05,16:17:00,865.2500,866.5000,865.2500,866.5000,3
2009-03-05,16:36:00,866.5000,866.5000,865.5000,865.5000,12
2009-03-05,16:46:00,865.5000,865.7500,865.5000,865.5000,4
2009-03-05,17:00:00,865.0000,865.0000,864.2500,865.0000,27
2009-03-05,17:22:00,864.7500,864.7500,863.5000,864.7500,57
2009-03-05,17:31:00,863.5000,865.0000,863.2500,864.5000,39
2009-03-05,17:45:00,864.7500,865.2500,864.7500,864.7500,16
2009-03-05,18:00:00,865.2500,865.2500,864.0000,864.2500,10
2009-03-05,18:25:00,863.5000,863.5000,862.7500,862.7500,39
2009-03-05,18:33:00,862.5000,862.7500,861.7500,862.0000,89
2009-03-05,18:45:00,861.7500,862.0000,860.0000,861.2500,214
2009-03-05,19:02:00,861.7500,862.2500,859.0000,859.0000,182
2009-03-05,19:15:00,859.7500,860.0000,858.7500,858.7500,65
2009-03-05,19:32:00,860.0000,861.2500,859.5000,860.5000,67
2009-03-05,19:48:00,860.5000,861.7500,860.2500,861.5000,53
2009-03-05,23:30:00,858.0000,868.2500,850.7500,856.7500,9244
2009-03-05,23:45:00,856.5000,856.7500,850.5000,851.5000,3951
2009-03-06,00:00:00,851.2500,851.2500,845.5000,846.7500,6454
2009-03-06,00:15:00,846.5000,847.2500,843.0000,847.0000,5171
2009-03-06,00:30:00,846.7500,849.7500,846.2500,848.7500,2135
2009-03-06,00:45:00,848.5000,849.0000,846.0000,848.5000,1527
2009-03-06,01:00:00,848.2500,849.0000,845.7500,846.5000,1091
2009-03-06,01:15:00,846.5000,851.7500,846.2500,850.0000,1752
2009-03-06,01:30:00,850.2500,851.7500,850.2500,851.2500,678
2009-03-06,01:45:00,851.2500,851.7500,847.0000,847.7500,1257
2009-03-06,02:00:00,847.7500,850.7500,847.0000,850.2500,1150
2009-03-06,02:15:00,850.0000,851.5000,849.7500,851.2500,623
2009-03-06,02:30:00,850.7500,853.5000,850.0000,850.7500,1460
2009-03-06,02:45:00,850.7500,853.0000,850.0000,853.0000,1453
2009-03-06,03:00:00,853.0000,854.5000,851.5000,852.7500,3367
2009-03-06,03:40:00,852.0000,852.0000,852.0000,852.0000,1
2009-03-06,08:00:00,852.0000,854.0000,850.5000,852.0000,293
2009-03-06,08:17:00,852.0000,852.5000,851.2500,851.5000,38
2009-03-06,08:30:00,851.7500,851.7500,850.5000,851.2500,38
2009-03-06,08:46:00,851.7500,852.0000,851.5000,852.0000,12
2009-03-06,09:00:00,851.2500,852.0000,850.5000,852.0000,54
2009-03-06,09:17:00,852.0000,853.5000,852.0000,853.5000,21
2009-03-06,09:32:00,853.0000,853.5000,852.2500,853.2500,12
2009-03-06,09:46:00,853.0000,853.5000,852.5000,852.7500,23
2009-03-06,10:02:00,853.2500,854.2500,851.0000,854.2500,85
2009-03-06,10:15:00,854.5000,855.5000,854.2500,854.5000,61
2009-03-06,10:31:00,854.2500,855.2500,853.5000,855.0000,38
2009-03-06,10:45:00,855.2500,856.7500,854.5000,855.0000,103
2009-03-06,11:00:00,855.0000,856.2500,855.0000,856.2500,43
2009-03-06,11:16:00,856.2500,856.7500,854.5000,854.5000,33
2009-03-06,11:32:00,855.0000,855.5000,855.0000,855.2500,8
2009-03-06,11:59:00,856.2500,856.5000,856.2500,856.5000,2
2009-03-06,12:00:00,855.5000,856.7500,855.5000,855.7500,21
2009-03-06,12:15:00,856.2500,856.5000,854.0000,854.0000,74
2009-03-06,12:30:00,854.2500,855.7500,854.0000,855.0000,28
2009-03-06,12:47:00,855.5000,855.5000,855.0000,855.0000,2
2009-03-06,13:01:00,855.2500,855.2500,854.0000,854.0000,9
2009-03-06,13:17:00,855.5000,856.0000,854.2500,854.2500,11
2009-03-06,13:34:00,855.2500,857.0000,855.2500,856.5000,54
2009-03-06,14:04:00,856.5000,857.0000,856.0000,857.0000,37
2009-03-06,14:15:00,857.0000,859.0000,857.0000,858.5000,70
2009-03-06,14:32:00,859.0000,859.0000,859.0000,859.0000,14
2009-03-06,14:54:00,859.5000,859.5000,859.5000,859.5000,1
2009-03-06,15:04:00,859.5000,859.5000,858.5000,858.5000,12
2009-03-06,15:17:00,859.2500,859.7500,859.2500,859.7500,14
2009-03-06,15:38:00,859.7500,864.0000,859.7500,864.0000,131
2009-03-06,15:47:00,863.5000,865.5000,863.5000,864.0000,159
2009-03-06,16:01:00,862.5000,862.5000,857.2500,859.0000,42
2009-03-06,16:18:00,858.7500,858.7500,855.0000,856.2500,22
2009-03-06,16:48:00,857.2500,857.2500,856.2500,856.2500,7
2009-03-06,17:13:00,857.0000,857.0000,857.0000,857.0000,2
2009-03-06,17:37:00,856.0000,856.0000,855.0000,856.0000,44
2009-03-06,17:46:00,855.5000,855.5000,853.0000,853.0000,23
2009-03-06,18:00:00,853.2500,855.0000,852.5000,853.5000,43
2009-03-06,18:15:00,852.5000,853.7500,852.0000,853.7500,18
2009-03-06,18:31:00,854.7500,857.0000,854.7500,857.0000,13
2009-03-06,18:45:00,856.7500,856.7500,853.2500,853.2500,24
2009-03-06,19:02:00,854.0000,854.0000,852.2500,852.2500,33
2009-03-06,19:15:00,852.2500,852.5000,851.7500,852.5000,24
2009-03-06,19:34:00,852.5000,853.5000,852.5000,853.5000,28
2009-03-06,19:46:00,853.5000,856.5000,853.5000,856.0000,59
2009-03-06,23:30:00,861.7500,866.5000,852.0000,860.7500,7801
2009-03-06,23:45:00,860.7500,862.7500,856.2500,857.2500,3456
2009-03-07,00:00:00,857.0000,859.5000,855.5000,859.0000,2462
2009-03-07,00:15:00,859.0000,861.7500,858.7500,859.5000,1975
2009-03-07,00:30:00,859.5000,864.0000,859.0000,861.7500,1887
2009-03-07,00:45:00,861.5000,869.0000,860.2500,869.0000,3492
2009-03-07,01:00:00,869.0000,874.7500,868.7500,873.2500,6274
2009-03-07,01:15:00,873.0000,874.0000,869.2500,870.5000,2450
2009-03-07,01:30:00,870.5000,871.5000,869.0000,870.0000,1707
2009-03-07,01:45:00,870.0000,871.7500,869.0000,871.0000,1592
2009-03-07,02:00:00,870.7500,871.5000,869.2500,870.5000,1109
2009-03-07,02:15:00,870.2500,871.2500,867.7500,867.7500,1683
2009-03-07,02:30:00,868.0000,868.7500,864.5000,866.7500,1667
2009-03-07,02:45:00,866.5000,869.7500,865.7500,866.2500,1679
2009-03-07,03:00:00,866.2500,868.7500,865.5000,867.7500,3303
2009-03-07,03:15:00,867.7500,868.0000,867.7500,867.7500,15
2009-03-07,03:40:00,867.0000,867.0000,867.0000,867.0000,1
2009-03-09,07:29:00,874.2500,874.2500,874.0000,874.0000,16
2009-03-09,07:30:00,874.0000,877.0000,873.5000,876.2500,450
2009-03-09,07:45:00,876.5000,882.7500,876.0000,882.2500,475
2009-03-09,08:00:00,882.7500,883.0000,879.7500,880.0000,236
2009-03-09,08:15:00,880.0000,880.7500,879.5000,880.0000,110
2009-03-09,08:31:00,880.0000,880.0000,876.5000,877.5000,230
2009-03-09,08:45:00,878.2500,881.0000,877.5000,880.7500,114
2009-03-09,09:00:00,880.5000,880.7500,878.0000,878.5000,471
2009-03-09,09:15:00,878.2500,878.5000,877.0000,877.2500,178
2009-03-09,09:30:00,877.0000,880.2500,876.5000,879.7500,306
2009-03-09,09:45:00,879.5000,882.0000,879.2500,879.2500,225
2009-03-09,10:00:00,879.0000,881.2500,878.2500,881.2500,93
2009-03-09,10:15:00,880.2500,881.7500,879.5000,880.7500,51
2009-03-09,10:30:00,880.0000,882.5000,879.7500,881.5000,78
2009-03-09,10:47:00,882.0000,882.7500,879.5000,880.0000,142
2009-03-09,11:02:00,879.7500,879.7500,878.0000,879.7500,31
2009-03-09,11:15:00,880.0000,882.5000,880.0000,880.0000,34
2009-03-09,11:40:00,879.5000,879.5000,879.5000,879.5000,1
2009-03-09,11:48:00,880.0000,881.0000,879.0000,879.0000,24
2009-03-09,12:07:00,879.5000,879.5000,879.5000,879.5000,1
2009-03-09,12:15:00,880.0000,880.2500,879.0000,879.0000,5
2009-03-09,12:34:00,879.0000,879.0000,879.0000,879.0000,4
2009-03-09,12:59:00,879.0000,879.0000,879.0000,879.0000,1
2009-03-09,13:01:00,878.7500,879.0000,878.7500,879.0000,16
2009-03-09,13:20:00,879.0000,880.5000,879.0000,880.5000,10
2009-03-09,13:30:00,880.2500,882.7500,880.0000,882.7500,67
2009-03-09,13:53:00,882.0000,882.0000,882.0000,882.0000,2
2009-03-09,14:00:00,882.0000,882.7500,880.7500,882.7500,49
2009-03-09,14:16:00,882.5000,882.5000,879.2500,879.5000,13
2009-03-09,14:30:00,879.0000,881.0000,879.0000,881.0000,49
2009-03-09,14:46:00,880.0000,880.0000,879.2500,879.5000,8
2009-03-09,15:00:00,879.0000,879.5000,878.2500,878.2500,40
2009-03-09,15:16:00,878.0000,878.0000,877.5000,877.5000,31
2009-03-09,15:30:00,877.7500,877.7500,877.2500,877.2500,15
2009-03-09,15:45:00,877.2500,877.2500,875.2500,877.2500,90
2009-03-09,16:01:00,877.5000,879.0000,877.5000,878.0000,38
2009-03-09,16:17:00,877.0000,877.5000,875.0000,875.0000,36
2009-03-09,16:30:00,875.0000,877.0000,874.5000,876.0000,70
2009-03-09,16:45:00,875.7500,876.0000,875.0000,875.0000,11
2009-03-09,17:01:00,875.0000,875.2500,874.5000,874.5000,85
2009-03-09,17:15:00,874.5000,874.5000,870.0000,870.0000,167
2009-03-09,17:30:00,869.5000,871.0000,868.5000,870.2500,42
2009-03-09,17:45:00,870.2500,874.0000,870.2500,873.7500,61
2009-03-09,18:01:00,874.5000,876.0000,873.7500,876.0000,74
2009-03-09,18:15:00,876.0000,877.7500,875.0000,875.5000,69
2009-03-09,18:33:00,875.2500,876.0000,873.0000,873.7500,37
2009-03-09,18:45:00,873.7500,875.0000,872.2500,872.2500,81
2009-03-09,22:30:00,879.5000,884.0000,870.2500,873.5000,9121
2009-03-09,22:45:00,873.5000,875.2500,870.5000,871.5000,2984
2009-03-09,23:00:00,871.7500,874.0000,870.5000,873.5000,2014
2009-03-09,23:15:00,873.5000,874.5000,871.7500,872.5000,1227
2009-03-09,23:30:00,872.2500,873.7500,870.5000,872.0000,1350
2009-03-09,23:45:00,872.2500,873.2500,871.0000,872.5000,731
2009-03-10,00:00:00,872.2500,873.0000,870.5000,872.2500,1317
2009-03-10,00:15:00,872.2500,876.5000,871.2500,875.5000,1622
2009-03-10,00:30:00,875.7500,876.7500,874.5000,876.2500,1462
2009-03-10,00:45:00,876.0000,876.2500,874.0000,874.2500,551
2009-03-10,01:00:00,874.2500,874.2500,867.5000,869.2500,2513
2009-03-10,01:15:00,869.5000,870.2500,864.0000,865.2500,2710
2009-03-10,01:30:00,865.0000,868.5000,864.0000,868.0000,1817
2009-03-10,01:45:00,868.0000,870.2500,866.2500,866.5000,1818
2009-03-10,02:00:00,866.5000,870.5000,862.5000,863.0000,2808
2009-03-10,02:40:00,865.0000,865.0000,865.0000,865.0000,1
2009-03-10,07:00:00,863.0000,863.0000,861.2500,862.2500,289
2009-03-10,07:15:00,862.2500,863.7500,862.2500,863.5000,78
2009-03-10,07:30:00,863.2500,863.5000,863.0000,863.2500,10
2009-03-10,07:46:00,863.2500,863.7500,862.7500,863.5000,11
2009-03-10,08:00:00,863.5000,864.0000,863.2500,863.2500,11
2009-03-10,08:18:00,863.5000,864.0000,863.5000,863.5000,19
2009-03-10,08:32:00,864.0000,864.7500,864.0000,864.5000,36
2009-03-10,08:47:00,864.5000,866.0000,864.5000,864.7500,126
2009-03-10,09:00:00,864.2500,867.2500,864.0000,867.0000,138
2009-03-10,09:16:00,867.0000,869.0000,866.2500,867.7500,146
2009-03-10,09:30:00,868.5000,875.2500,868.5000,875.2500,682
2009-03-10,09:45:00,874.7500,875.0000,873.5000,874.5000,110
2009-03-10,10:00:00,874.5000,874.7500,873.5000,873.5000,76
2009-03-10,10:15:00,873.5000,874.0000,873.2500,874.0000,49
2009-03-10,10:30:00,874.0000,874.5000,873.0000,873.2500,99
2009-03-10,10:46:00,873.7500,874.0000,873.2500,874.0000,33
2009-03-10,11:01:00,873.2500,873.7500,872.5000,873.2500,54
2009-03-10,11:16:00,873.2500,874.7500,873.0000,874.2500,58
2009-03-10,11:31:00,874.2500,874.5000,873.5000,874.2500,25
2009-03-10,11:45:00,873.7500,873.7500,873.0000,873.2500,18
2009-03-10,12:00:00,873.0000,873.0000,872.7500,873.0000,13
2009-03-10,12:15:00,873.2500,873.2500,872.7500,873.0000,7
2009-03-10,12:31:00,873.5000,873.5000,872.7500,872.7500,4
2009-03-10,13:12:00,873.0000,873.2500,873.0000,873.2500,2
2009-03-10,13:24:00,873.2500,874.7500,873.2500,874.7500,50
2009-03-10,13:31:00,874.5000,876.5000,874.5000,876.5000,176
2009-03-10,13:48:00,876.0000,876.2500,875.5000,876.0000,7
2009-03-10,14:03:00,876.0000,877.0000,876.0000,877.0000,18
2009-03-10,14:15:00,876.7500,877.0000,874.2500,874.5000,27
2009-03-10,14:31:00,874.5000,875.0000,874.2500,874.5000,36
2009-03-10,14:48:00,874.5000,876.0000,874.5000,876.0000,21
2009-03-10,15:02:00,875.7500,876.0000,875.5000,875.5000,3
2009-03-10,15:22:00,876.0000,876.5000,875.0000,875.0000,37
2009-03-10,15:32:00,874.5000,874.5000,872.0000,872.5000,59
2009-03-10,15:47:00,873.0000,873.5000,872.7500,872.7500,4
2009-03-10,16:01:00,872.7500,873.5000,872.5000,873.5000,25
2009-03-10,16:17:00,873.7500,874.0000,873.2500,874.0000,20
2009-03-10,16:35:00,874.2500,874.5000,874.2500,874.5000,4
2009-03-10,16:50:00,875.0000,876.0000,875.0000,875.5000,22
2009-03-10,17:04:00,875.5000,877.0000,875.5000,876.2500,38
2009-03-10,17:18:00,876.0000,876.0000,875.7500,876.0000,57
2009-03-10,17:31:00,876.2500,876.5000,875.7500,876.0000,29
2009-03-10,17:46:00,876.5000,876.5000,875.2500,875.2500,51
2009-03-10,18:03:00,875.7500,875.7500,874.5000,875.0000,18
2009-03-10,18:15:00,875.0000,877.5000,875.0000,877.5000,91
2009-03-10,18:30:00,877.5000,877.5000,875.5000,875.5000,28
2009-03-10,18:45:00,875.7500,876.7500,874.7500,876.5000,47
2009-03-10,22:30:00,884.0000,895.0000,882.2500,888.5000,12187
2009-03-10,22:45:00,888.7500,893.0000,886.0000,890.2500,5705
2009-03-10,23:00:00,890.5000,891.7500,886.5000,887.0000,4862
2009-03-10,23:15:00,887.0000,887.7500,884.0000,886.7500,2405
2009-03-10,23:30:00,887.2500,888.5000,884.0000,884.0000,1201
2009-03-10,23:45:00,884.0000,885.0000,881.5000,884.5000,2159
2009-03-11,00:00:00,884.2500,888.0000,884.0000,885.0000,1770
2009-03-11,00:15:00,885.0000,885.2500,880.5000,881.7500,1664
2009-03-11,00:30:00,881.5000,882.2500,880.2500,881.5000,1046
2009-03-11,00:45:00,881.7500,883.0000,880.2500,880.5000,970
2009-03-11,01:00:00,880.5000,882.2500,879.5000,882.2500,1046
2009-03-11,01:15:00,882.2500,882.2500,878.0000,879.0000,1277
2009-03-11,01:30:00,879.0000,880.5000,878.7500,880.2500,829
2009-03-11,01:45:00,880.2500,880.5000,875.2500,877.0000,2218
2009-03-11,02:00:00,877.0000,878.0000,873.5000,877.0000,4188
2009-03-11,02:15:00,876.5000,876.5000,876.2500,876.2500,5
2009-03-11,02:40:00,877.0000,877.0000,877.0000,877.0000,1
2009-03-11,07:00:00,878.0000,879.7500,877.5000,879.7500,386
2009-03-11,07:15:00,879.7500,880.0000,879.0000,879.2500,39
2009-03-11,07:30:00,879.5000,881.0000,879.2500,880.5000,51
2009-03-11,07:45:00,880.2500,881.0000,879.7500,880.5000,21
2009-03-11,08:01:00,880.2500,882.2500,880.2500,882.0000,76
2009-03-11,08:18:00,881.0000,882.2500,880.7500,881.2500,15
2009-03-11,08:32:00,881.0000,882.0000,880.5000,880.5000,21
2009-03-11,08:45:00,880.5000,881.0000,880.0000,880.0000,18
2009-03-11,09:01:00,880.2500,881.0000,877.5000,877.7500,108
2009-03-11,09:15:00,877.5000,878.7500,877.2500,878.2500,47
2009-03-11,09:30:00,878.0000,878.2500,877.0000,877.0000,71
2009-03-11,09:47:00,877.2500,877.2500,875.0000,876.0000,90
2009-03-11,10:00:00,876.2500,876.7500,875.2500,876.7500,45
2009-03-11,10:15:00,876.0000,876.2500,875.5000,875.5000,17
2009-03-11,10:31:00,876.0000,876.0000,875.7500,876.0000,6
2009-03-11,10:45:00,876.0000,876.2500,876.0000,876.2500,7
2009-03-11,11:01:00,876.7500,877.0000,876.0000,876.0000,11
2009-03-11,11:16:00,877.0000,877.0000,876.0000,876.0000,6
2009-03-11,11:31:00,876.2500,877.0000,876.2500,876.2500,11
2009-03-11,11:45:00,876.2500,876.2500,875.0000,876.2500,23
2009-03-11,12:01:00,875.7500,876.5000,875.7500,876.5000,4
2009-03-11,12:15:00,876.2500,878.2500,876.2500,878.2500,27
2009-03-11,12:30:00,877.5000,877.7500,877.2500,877.2500,3
2009-03-11,12:59:00,877.0000,877.0000,877.0000,877.0000,2
2009-03-11,13:07:00,878.5000,879.0000,878.5000,879.0000,6
2009-03-11,13:22:00,880.0000,881.0000,879.7500,881.0000,34
2009-03-11,13:30:00,881.0000,882.0000,881.0000,881.0000,22
2009-03-11,13:46:00,879.0000,879.5000,877.5000,877.5000,11
2009-03-11,14:05:00,877.5000,877.5000,877.2500,877.2500,9
2009-03-11,14:20:00,878.7500,880.0000,877.2500,877.2500,45
2009-03-11,14:31:00,878.5000,880.5000,878.5000,880.5000,9
2009-03-11,14:49:00,879.0000,879.7500,878.0000,878.0000,21
2009-03-11,15:02:00,877.5000,880.0000,876.2500,877.5000,32
2009-03-11,15:24:00,879.0000,880.0000,879.0000,880.0000,3
2009-03-11,15:34:00,879.2500,879.2500,879.2500,879.2500,1
2009-03-11,15:51:00,879.2500,881.2500,879.2500,881.2500,12
2009-03-11,16:02:00,880.0000,880.0000,880.0000,880.0000,5
2009-03-11,16:17:00,880.0000,880.0000,879.0000,879.0000,14
2009-03-11,16:32:00,879.5000,879.5000,878.2500,878.2500,22
2009-03-11,16:45:00,878.2500,878.2500,878.2500,878.2500,8
2009-03-11,17:05:00,878.0000,879.7500,878.0000,879.7500,18
2009-03-11,17:17:00,879.5000,880.0000,879.2500,880.0000,40
2009-03-11,17:30:00,879.7500,881.2500,879.7500,881.0000,43
2009-03-11,17:46:00,880.5000,881.2500,880.5000,881.2500,26
2009-03-11,18:02:00,880.7500,881.0000,879.2500,879.2500,90
2009-03-11,18:18:00,880.0000,881.2500,880.0000,881.2500,45
2009-03-11,18:31:00,881.2500,883.5000,881.2500,883.5000,118
2009-03-11,18:45:00,883.0000,883.5000,882.0000,883.2500,101
2009-03-11,22:30:00,882.0000,887.0000,877.5000,884.5000,7672
2009-03-11,22:45:00,884.5000,887.7500,883.2500,885.7500,3073
2009-03-11,23:00:00,885.5000,888.7500,885.2500,886.0000,2622
2009-03-11,23:15:00,886.2500,887.7500,882.7500,884.0000,1920
2009-03-11,23:30:00,884.0000,886.7500,883.2500,883.5000,1095
2009-03-11,23:45:00,883.5000,884.0000,882.2500,884.0000,1310
2009-03-12,00:00:00,883.7500,885.0000,883.5000,883.7500,631
2009-03-12,00:15:00,884.0000,884.0000,879.2500,880.2500,1582
2009-03-12,00:30:00,880.0000,882.0000,873.0000,874.5000,2804
2009-03-12,00:45:00,874.5000,876.0000,873.5000,874.0000,1345
2009-03-12,01:00:00,874.0000,875.0000,869.2500,872.5000,3024
2009-03-12,01:15:00,872.2500,872.5000,867.2500,869.5000,2069
2009-03-12,01:30:00,869.0000,871.7500,866.5000,869.2500,2015
2009-03-12,01:45:00,869.2500,870.0000,861.0000,862.0000,3829
2009-03-12,02:00:00,862.0000,863.0000,856.5000,861.5000,6113
2009-03-12,02:40:00,862.0000,862.0000,862.0000,862.0000,1
2009-03-12,07:00:00,863.2500,865.0000,863.0000,863.7500,208
2009-03-12,07:15:00,863.2500,863.7500,860.5000,860.7500,181
2009-03-12,07:30:00,861.0000,862.2500,861.0000,861.0000,45
2009-03-12,07:46:00,860.7500,861.5000,860.2500,861.0000,37
2009-03-12,08:00:00,860.5000,861.2500,860.0000,860.0000,84
2009-03-12,08:15:00,859.7500,862.0000,859.2500,862.0000,66
2009-03-12,08:30:00,861.7500,864.0000,861.7500,863.5000,32
2009-03-12,08:45:00,864.2500,865.0000,863.7500,865.0000,54
2009-03-12,09:00:00,865.0000,868.0000,865.0000,868.0000,211
2009-03-12,09:15:00,868.0000,868.0000,865.0000,865.0000,169
2009-03-12,09:30:00,865.0000,867.0000,865.0000,866.7500,38
2009-03-12,09:45:00,867.0000,868.5000,867.0000,867.5000,61
2009-03-12,10:00:00,867.5000,868.5000,867.0000,867.5000,111
2009-03-12,10:15:00,867.5000,867.7500,866.7500,867.0000,43
2009-03-12,10:31:00,867.0000,867.5000,866.7500,866.7500,17
2009-03-12,10:46:00,867.0000,867.5000,866.7500,867.0000,10
2009-03-12,11:00:00,867.0000,867.2500,867.0000,867.2500,4
2009-03-12,11:18:00,867.5000,868.0000,867.0000,868.0000,10
2009-03-12,11:30:00,867.7500,868.5000,866.5000,868.0000,19
2009-03-12,11:46:00,868.2500,868.5000,867.2500,867.5000,12
2009-03-12,12:00:00,867.5000,867.5000,866.7500,866.7500,8
2009-03-12,12:17:00,867.0000,867.0000,865.2500,865.2500,16
2009-03-12,12:32:00,865.2500,865.5000,865.2500,865.2500,7
2009-03-12,12:49:00,866.2500,867.7500,866.2500,867.7500,4
2009-03-12,13:03:00,867.5000,867.5000,866.5000,866.5000,3
2009-03-12,13:26:00,866.5000,866.5000,866.0000,866.0000,10
2009-03-12,13:30:00,866.0000,867.5000,866.0000,867.5000,14
2009-03-12,13:52:00,867.2500,867.2500,867.2500,867.2500,1
2009-03-12,14:00:00,867.7500,867.7500,867.0000,867.0000,7
2009-03-12,14:16:00,866.5000,867.0000,866.5000,867.0000,2
2009-03-12,14:31:00,867.2500,868.0000,867.2500,868.0000,18
2009-03-12,14:47:00,866.7500,868.0000,866.7500,867.5000,3
2009-03-12,15:14:00,868.0000,868.0000,868.0000,868.0000,1
2009-03-12,15:15:00,868.2500,868.7500,866.7500,867.7500,50
2009-03-12,15:33:00,868.5000,868.7500,867.7500,868.0000,9
2009-03-12,15:45:00,868.7500,869.0000,867.7500,867.7500,95
2009-03-12,16:02:00,867.7500,868.0000,867.0000,867.0000,49
2009-03-12,16:21:00,867.5000,867.5000,866.7500,867.0000,30
2009-03-12,16:31:00,866.5000,867.5000,865.2500,867.5000,34
2009-03-12,16:53:00,867.5000,867.7500,866.5000,866.5000,17
2009-03-12,17:09:00,866.2500,866.2500,866.2500,866.2500,1
2009-03-12,17:15:00,866.0000,866.0000,865.0000,865.0000,4
2009-03-12,17:30:00,865.7500,867.0000,864.7500,864.7500,19
2009-03-12,17:45:00,864.2500,864.7500,863.0000,863.0000,55
2009-03-12,18:00:00,863.2500,864.2500,863.2500,863.5000,14
2009-03-12,18:15:00,863.2500,863.7500,863.0000,863.7500,6
2009-03-12,18:36:00,863.7500,864.2500,863.7500,864.2500,6
2009-03-12,18:45:00,864.2500,865.0000,863.2500,865.0000,45
2009-03-12,22:30:00,870.2500,872.7500,866.2500,868.7500,7480
2009-03-12,22:45:00,868.5000,872.7500,868.5000,869.5000,2984
2009-03-12,23:00:00,869.5000,872.5000,869.0000,870.2500,1972
2009-03-12,23:15:00,870.2500,870.2500,865.5000,867.2500,2564
2009-03-12,23:30:00,867.2500,869.2500,865.2500,867.7500,2037
2009-03-12,23:45:00,867.5000,868.5000,867.0000,867.2500,1016
2009-03-13,00:00:00,867.5000,876.2500,867.5000,873.5000,4484
2009-03-13,00:15:00,873.2500,874.7500,872.5000,874.7500,1783
2009-03-13,00:30:00,874.7500,877.2500,874.0000,876.5000,2192
2009-03-13,00:45:00,876.5000,878.5000,875.7500,876.5000,2048
2009-03-13,01:00:00,876.7500,879.0000,875.0000,875.7500,2041
2009-03-13,01:15:00,875.7500,878.0000,875.0000,876.7500,1140
2009-03-13,01:30:00,877.0000,878.0000,873.2500,874.2500,1580
2009-03-13,01:45:00,874.5000,875.7500,873.2500,875.0000,1063
2009-03-13,02:00:00,875.0000,884.0000,873.5000,881.0000,5970
2009-03-13,02:15:00,881.7500,881.7500,881.7500,881.7500,1
2009-03-13,02:40:00,882.0000,882.0000,882.0000,882.0000,1
2009-03-13,07:00:00,883.0000,886.2500,883.0000,883.7500,503
2009-03-13,07:15:00,883.7500,884.5000,883.5000,883.7500,59
2009-03-13,07:30:00,884.2500,884.5000,883.0000,884.0000,59
2009-03-13,07:46:00,883.7500,884.2500,883.0000,884.2500,22
2009-03-13,08:01:00,883.7500,884.5000,883.0000,884.0000,31
2009-03-13,08:17:00,884.0000,884.2500,883.7500,883.7500,16
2009-03-13,08:30:00,884.2500,884.2500,883.5000,883.7500,6
2009-03-13,08:45:00,884.2500,884.2500,883.5000,884.0000,19
2009-03-13,09:00:00,883.7500,884.5000,883.5000,883.5000,42
2009-03-13,09:16:00,883.5000,884.0000,883.5000,883.7500,27
2009-03-13,09:31:00,883.5000,883.5000,882.5000,882.7500,88
2009-03-13,09:45:00,882.5000,883.7500,882.5000,883.0000,16
2009-03-13,10:07:00,883.0000,883.0000,882.5000,882.5000,40
2009-03-13,10:15:00,883.5000,883.7500,883.0000,883.0000,20
2009-03-13,10:31:00,882.5000,882.5000,882.2500,882.2500,15
2009-03-13,10:52:00,882.0000,883.7500,882.0000,883.7500,10
2009-03-13,11:00:00,883.5000,884.7500,882.0000,883.7500,33
2009-03-13,11:20:00,884.5000,884.7500,884.0000,884.0000,27
2009-03-13,11:32:00,884.0000,884.2500,884.0000,884.2500,8
2009-03-13,11:48:00,884.7500,885.0000,884.5000,884.5000,113
2009-03-13,12:02:00,885.0000,885.0000,885.0000,885.0000,1
2009-03-13,12:21:00,884.7500,885.0000,884.7500,885.0000,14
2009-03-13,12:30:00,885.0000,886.7500,885.0000,886.2500,78
2009-03-13,12:48:00,885.2500,885.2500,884.7500,884.7500,9
2009-03-13,13:04:00,885.0000,886.0000,885.0000,886.0000,5
2009-03-13,13:53:00,885.0000,885.0000,884.0000,884.0000,10
2009-03-13,14:02:00,885.5000,886.0000,885.5000,886.0000,20
2009-03-13,14:15:00,886.0000,886.2500,885.5000,886.0000,21
2009-03-13,14:40:00,886.0000,886.5000,885.0000,885.0000,16
2009-03-13,14:45:00,884.7500,885.0000,884.7500,885.0000,39
2009-03-13,15:03:00,886.0000,886.0000,885.0000,885.0000,21
2009-03-13,15:27:00,884.7500,885.0000,884.5000,884.5000,5
2009-03-13,15:31:00,885.0000,885.5000,883.7500,883.7500,46
2009-03-13,15:45:00,884.0000,884.0000,883.0000,883.0000,45
2009-03-13,16:12:00,883.5000,883.5000,883.5000,883.5000,1
2009-03-13,16:22:00,884.0000,884.5000,884.0000,884.5000,12
2009-03-13,16:42:00,884.7500,885.0000,884.7500,884.7500,10
2009-03-13,16:47:00,884.0000,885.0000,884.0000,885.0000,6
2009-03-13,17:06:00,884.2500,886.0000,884.2500,886.0000,26
2009-03-13,17:17:00,885.7500,886.0000,885.7500,886.0000,11
2009-03-13,17:34:00,886.0000,886.0000,886.0000,886.0000,44
2009-03-13,17:46:00,886.5000,886.7500,885.7500,886.5000,24
2009-03-13,18:03:00,886.0000,886.5000,886.0000,886.2500,7
2009-03-13,18:15:00,885.7500,885.7500,885.2500,885.7500,24
2009-03-13,18:35:00,886.0000,887.5000,886.0000,886.7500,55
2009-03-13,18:47:00,886.7500,888.0000,886.7500,888.0000,109
2009-03-13,22:30:00,888.0000,889.7500,877.2500,881.0000,8197
2009-03-13,22:45:00,881.0000,884.7500,877.0000,877.5000,3458
2009-03-13,23:00:00,877.2500,880.0000,876.0000,877.5000,2050
2009-03-13,23:15:00,877.5000,882.5000,877.5000,881.2500,2259
2009-03-13,23:30:00,881.0000,882.5000,873.5000,879.0000,5491
2009-03-13,23:45:00,879.2500,880.2500,871.2500,873.7500,2431
2009-03-14,00:00:00,874.0000,875.0000,870.5000,871.5000,2163
2009-03-14,00:15:00,871.2500,872.5000,868.0000,871.7500,3038
2009-03-14,00:30:00,872.0000,873.0000,870.2500,872.7500,1234
2009-03-14,00:45:00,872.5000,872.7500,867.2500,868.0000,2204
2009-03-14,01:00:00,867.7500,869.7500,867.2500,869.5000,1503
2009-03-14,01:15:00,869.5000,871.7500,868.0000,870.0000,1463
2009-03-14,01:30:00,870.0000,875.7500,870.0000,875.0000,2243
2009-03-14,01:45:00,875.0000,875.0000,870.0000,871.5000,1394
2009-03-14,02:00:00,871.5000,877.7500,870.2500,877.7500,3157
2009-03-14,02:40:00,876.5000,876.5000,876.5000,876.5000,1
2009-03-16,07:00:00,869.2500,869.5000,864.7500,867.0000,711
2009-03-16,07:16:00,866.7500,870.7500,866.7500,869.7500,86
2009-03-16,07:30:00,869.5000,875.0000,869.2500,874.5000,186
2009-03-16,07:45:00,874.0000,874.7500,872.2500,872.7500,58
2009-03-16,08:00:00,872.7500,875.0000,872.5000,873.5000,63
2009-03-16,08:15:00,873.2500,873.5000,871.2500,872.0000,100
2009-03-16,08:30:00,872.7500,875.0000,872.0000,874.0000,73
2009-03-16,08:46:00,874.0000,876.0000,873.5000,875.0000,66
2009-03-16,09:00:00,875.0000,878.7500,874.7500,878.5000,192
2009-03-16,09:15:00,878.0000,878.7500,877.7500,878.2500,69
2009-03-16,09:30:00,878.5000,878.7500,877.7500,877.7500,29
2009-03-16,09:45:00,877.7500,878.5000,877.2500,878.5000,29
2009-03-16,10:02:00,878.2500,878.7500,877.7500,878.7500,56
2009-03-16,10:16:00,878.7500,879.7500,878.2500,878.5000,74
2009-03-16,10:31:00,878.5000,878.5000,877.5000,878.0000,62
2009-03-16,10:46:00,878.2500,879.7500,878.2500,879.0000,37
2009-03-16,11:00:00,879.0000,879.0000,878.2500,878.5000,7
2009-03-16,11:16:00,878.0000,879.5000,878.0000,878.7500,44
2009-03-16,11:30:00,879.0000,881.5000,878.7500,879.7500,152
2009-03-16,11:45:00,879.7500,880.0000,877.7500,877.7500,37
2009-03-16,12:01:00,878.0000,878.0000,878.0000,878.0000,3
2009-03-16,12:15:00,877.7500,878.5000,877.7500,878.5000,7
2009-03-16,12:34:00,878.2500,878.7500,877.7500,878.7500,13
2009-03-16,13:01:00,879.2500,879.5000,879.0000,879.5000,9
2009-03-16,13:15:00,879.0000,881.0000,879.0000,881.0000,12
2009-03-16,13:30:00,881.2500,883.2500,881.2500,883.2500,53
2009-03-16,13:45:00,883.7500,884.2500,883.0000,883.0000,14
2009-03-16,14:00:00,883.0000,884.0000,882.2500,884.0000,21
2009-03-16,14:17:00,884.0000,884.7500,883.2500,883.2500,55
2009-03-16,14:30:00,883.2500,884.7500,883.2500,884.7500,10
2009-03-16,14:51:00,884.0000,884.0000,883.2500,883.2500,7
2009-03-16,15:03:00,883.2500,884.5000,883.2500,884.5000,14
2009-03-16,15:15:00,884.5000,884.5000,883.7500,883.7500,16
2009-03-16,15:32:00,883.7500,884.2500,883.7500,884.2500,17
2009-03-16,15:59:00,884.5000,884.5000,884.5000,884.5000,1
2009-03-16,16:02:00,884.5000,885.0000,881.5000,881.5000,188
2009-03-16,16:17:00,882.2500,882.2500,880.5000,881.0000,24
2009-03-16,16:30:00,880.2500,881.2500,880.0000,880.5000,23
2009-03-16,16:45:00,880.7500,881.0000,879.7500,879.7500,55
2009-03-16,17:06:00,879.5000,882.0000,879.5000,879.7500,63
2009-03-16,17:15:00,879.5000,880.0000,879.5000,880.0000,25
2009-03-16,17:30:00,879.7500,879.7500,879.2500,879.7500,14
2009-03-16,17:52:00,880.0000,881.2500,880.0000,881.2500,23
2009-03-16,18:01:00,881.5000,883.0000,881.2500,882.2500,21
2009-03-16,18:18:00,882.7500,883.0000,882.0000,882.5000,34
2009-03-16,18:30:00,882.5000,882.5000,881.7500,882.2500,68
2009-03-16,18:46:00,882.2500,885.0000,882.0000,884.5000,133
2009-03-16,22:30:00,884.7500,894.0000,881.7500,894.0000,9878
2009-03-16,22:45:00,894.0000,907.5000,893.7500,904.2500,13196
2009-03-16,23:00:00,904.2500,906.7500,901.5000,901.7500,5973
2009-03-16,23:15:00,901.7500,904.5000,901.5000,904.0000,2806
2009-03-16,23:30:00,904.2500,915.7500,903.7500,915.2500,7515
2009-03-16,23:45:00,915.2500,916.0000,909.5000,909.5000,5268
2009-03-17,00:00:00,909.7500,910.2500,906.2500,908.2500,2883
2009-03-17,00:15:00,908.7500,909.0000,904.0000,904.7500,1773
2009-03-17,00:30:00,905.0000,908.5000,904.7500,908.5000,1487
2009-03-17,00:45:00,908.5000,910.5000,907.7500,909.7500,1762
2009-03-17,01:00:00,909.7500,909.7500,908.0000,908.0000,1067
2009-03-17,01:15:00,908.0000,911.0000,907.0000,910.7500,1275
2009-03-17,01:30:00,911.0000,918.0000,910.0000,911.0000,5643
2009-03-17,01:45:00,910.7500,912.2500,908.5000,911.2500,2139
2009-03-17,02:00:00,911.2500,913.0000,908.0000,911.2500,4900
2009-03-17,02:15:00,911.2500,911.2500,911.2500,911.2500,1
2009-03-17,02:40:00,911.0000,911.0000,911.0000,911.0000,1
2009-03-17,07:00:00,908.5000,909.5000,906.7500,907.7500,661
2009-03-17,07:15:00,907.5000,910.0000,907.5000,909.2500,248
2009-03-17,07:30:00,909.7500,909.7500,908.7500,908.7500,25
2009-03-17,07:45:00,909.0000,909.5000,909.0000,909.0000,21
2009-03-17,08:00:00,908.7500,909.0000,908.0000,909.0000,64
2009-03-17,08:16:00,908.5000,909.0000,908.0000,908.2500,37
2009-03-17,08:30:00,908.2500,908.5000,907.7500,908.0000,17
2009-03-17,08:45:00,907.7500,909.0000,907.5000,909.0000,34
2009-03-17,09:00:00,908.7500,910.2500,908.0000,910.2500,105
2009-03-17,09:15:00,910.0000,911.0000,909.0000,910.2500,80
2009-03-17,09:32:00,910.2500,914.5000,910.2500,914.2500,274
2009-03-17,09:45:00,914.2500,914.7500,912.2500,913.2500,78
2009-03-17,10:01:00,912.7500,913.5000,912.5000,913.2500,120
2009-03-17,10:15:00,913.0000,913.5000,912.7500,913.0000,64
2009-03-17,10:30:00,913.0000,914.5000,912.7500,913.0000,127
2009-03-17,10:45:00,913.0000,913.2500,912.5000,913.2500,31
2009-03-17,11:00:00,912.0000,912.0000,911.5000,912.0000,31
2009-03-17,11:17:00,912.0000,912.5000,912.0000,912.2500,25
2009-03-17,11:32:00,912.0000,913.7500,912.0000,913.7500,24
2009-03-17,11:46:00,913.7500,914.2500,912.2500,913.0000,22
2009-03-17,12:00:00,913.5000,913.7500,913.2500,913.7500,3
2009-03-17,12:16:00,913.2500,913.7500,913.2500,913.7500,13
2009-03-17,12:31:00,913.2500,914.2500,913.0000,914.2500,11
2009-03-17,12:51:00,914.0000,914.0000,913.5000,913.5000,2
2009-03-17,13:04:00,913.5000,913.7500,913.5000,913.7500,9
2009-03-17,13:54:00,913.7500,914.0000,913.7500,914.0000,3
2009-03-17,14:10:00,914.0000,914.0000,914.0000,914.0000,2
2009-03-17,14:15:00,914.0000,914.2500,913.7500,914.0000,8
2009-03-17,14:34:00,914.0000,914.0000,913.0000,913.0000,23
2009-03-17,14:45:00,913.7500,914.5000,911.5000,911.7500,70
2009-03-17,15:00:00,911.7500,911.7500,911.0000,911.2500,18
2009-03-17,15:16:00,911.2500,911.7500,911.2500,911.2500,18
2009-03-17,15:31:00,911.5000,911.5000,911.0000,911.0000,10
2009-03-17,15:46:00,911.0000,911.2500,911.0000,911.2500,17
2009-03-17,16:00:00,911.0000,911.5000,911.0000,911.5000,9
2009-03-17,16:15:00,911.7500,912.0000,909.5000,909.7500,34
2009-03-17,16:30:00,909.5000,909.7500,908.0000,909.2500,101
2009-03-17,16:45:00,909.2500,909.7500,909.2500,909.7500,62
2009-03-17,17:00:00,909.7500,910.2500,909.7500,910.2500,19
2009-03-17,17:16:00,910.2500,911.0000,910.2500,910.5000,28
2009-03-17,17:30:00,911.0000,912.5000,910.7500,911.5000,28
2009-03-17,17:46:00,911.7500,912.5000,911.7500,912.5000,29
2009-03-17,18:00:00,913.0000,913.7500,912.7500,912.7500,38
2009-03-17,18:19:00,913.5000,914.7500,913.5000,914.7500,48
2009-03-17,18:31:00,914.7500,918.2500,914.5000,918.2500,183
2009-03-17,18:45:00,917.5000,919.0000,916.5000,916.5000,187
2009-03-17,22:30:00,916.0000,919.0000,908.0000,913.5000,9483
2009-03-17,22:45:00,913.5000,921.7500,912.7500,914.0000,6755
2009-03-17,23:00:00,914.0000,916.2500,909.2500,911.5000,3879
2009-03-17,23:15:00,911.5000,911.5000,904.0000,905.0000,4965
2009-03-17,23:30:00,904.7500,909.2500,902.7500,908.2500,2480
2009-03-17,23:45:00,908.0000,909.5000,907.0000,908.7500,1305
2009-03-18,00:00:00,909.0000,911.2500,907.2500,908.2500,2289
2009-03-18,00:15:00,908.5000,912.5000,908.5000,911.5000,1518
2009-03-18,00:30:00,911.5000,913.7500,911.5000,912.2500,770
2009-03-18,00:45:00,912.2500,915.7500,912.2500,912.5000,2150
2009-03-18,01:00:00,912.5000,912.7500,909.7500,911.0000,1232
2009-03-18,01:15:00,911.2500,915.7500,911.0000,913.5000,1616
2009-03-18,01:30:00,913.5000,917.7500,913.0000,914.5000,2533
2009-03-18,01:45:00,914.5000,915.0000,908.2500,908.7500,1927
2009-03-18,02:00:00,909.0000,916.0000,908.0000,913.7500,4698
2009-03-18,02:40:00,913.0000,913.0000,913.0000,913.0000,1
2009-03-18,06:59:00,913.0000,913.5000,913.0000,913.5000,124
2009-03-18,07:00:00,913.7500,916.0000,913.5000,914.2500,285
2009-03-18,07:15:00,914.0000,914.2500,913.5000,914.0000,41
2009-03-18,07:30:00,913.5000,914.0000,913.2500,914.0000,30
2009-03-18,07:45:00,914.0000,914.5000,913.5000,914.5000,33
2009-03-18,08:02:00,914.0000,914.0000,913.7500,914.0000,12
2009-03-18,08:19:00,914.5000,915.5000,914.5000,915.0000,29
2009-03-18,08:36:00,914.7500,917.0000,914.7500,916.5000,42
2009-03-18,08:46:00,916.2500,916.7500,915.0000,915.2500,69
2009-03-18,09:00:00,915.2500,917.0000,915.2500,916.0000,49
2009-03-18,09:15:00,916.0000,917.0000,915.0000,917.0000,66
2009-03-18,09:31:00,916.5000,916.7500,915.2500,915.2500,54
2009-03-18,09:47:00,915.2500,915.2500,913.7500,914.2500,40
2009-03-18,10:00:00,913.7500,913.7500,912.0000,912.2500,81
2009-03-18,10:15:00,912.2500,914.0000,912.2500,914.0000,26
2009-03-18,10:34:00,914.0000,914.0000,914.0000,914.0000,2
2009-03-18,10:45:00,914.0000,915.5000,914.0000,915.5000,14
2009-03-18,11:05:00,915.0000,915.2500,915.0000,915.0000,12
2009-03-18,11:18:00,914.7500,915.0000,914.7500,915.0000,7
2009-03-18,11:30:00,915.0000,915.0000,915.0000,915.0000,6
2009-03-18,11:52:00,914.2500,914.2500,914.2500,914.2500,1
2009-03-18,12:06:00,914.0000,914.0000,913.7500,913.7500,5
2009-03-18,12:20:00,913.5000,913.5000,913.5000,913.5000,2
2009-03-18,12:32:00,914.5000,914.5000,914.5000,914.5000,2
2009-03-18,12:53:00,914.5000,914.5000,914.5000,914.5000,2
2009-03-18,13:02:00,915.7500,916.0000,915.7500,916.0000,5
2009-03-18,13:24:00,915.2500,915.2500,915.2500,915.2500,1
2009-03-18,13:44:00,915.0000,915.2500,914.5000,914.5000,5
2009-03-18,13:48:00,914.2500,914.5000,914.2500,914.5000,3
2009-03-18,14:35:00,915.0000,915.0000,915.0000,915.0000,2
2009-03-18,14:45:00,915.0000,915.7500,914.5000,914.5000,6
2009-03-18,15:10:00,914.5000,914.5000,914.0000,914.0000,3
2009-03-18,15:15:00,914.0000,914.2500,914.0000,914.2500,6
2009-03-18,15:42:00,914.0000,914.0000,913.2500,913.2500,8
2009-03-18,16:10:00,914.0000,914.2500,914.0000,914.2500,3
2009-03-18,16:15:00,914.7500,914.7500,914.7500,914.7500,2
2009-03-18,16:38:00,914.2500,915.0000,914.2500,915.0000,7
2009-03-18,16:49:00,915.0000,915.0000,915.0000,915.0000,1
2009-03-18,17:03:00,914.5000,916.0000,914.5000,916.0000,25
2009-03-18,17:19:00,915.2500,915.2500,915.2500,915.2500,3
2009-03-18,17:39:00,915.0000,915.0000,914.7500,914.7500,7
2009-03-18,17:45:00,915.0000,915.0000,914.7500,915.0000,4
2009-03-18,18:01:00,915.2500,916.0000,915.2500,916.0000,5
2009-03-18,18:15:00,916.0000,916.0000,915.2500,915.5000,9
2009-03-18,18:30:00,916.0000,916.0000,915.7500,915.7500,7
2009-03-18,18:49:00,916.0000,916.7500,915.5000,915.7500,19
2009-03-18,22:30:00,913.0000,919.7500,910.5000,917.5000,7426
2009-03-18,22:45:00,917.5000,920.7500,916.2500,917.0000,3098
2009-03-18,23:00:00,917.2500,918.5000,913.7500,914.2500,2811
2009-03-18,23:15:00,914.5000,915.2500,909.7500,911.5000,2482
2009-03-18,23:30:00,911.5000,912.5000,909.0000,911.5000,1720
2009-03-18,23:45:00,911.5000,914.0000,911.0000,913.0000,1139
2009-03-19,00:00:00,912.7500,914.2500,912.2500,913.2500,1045
2009-03-19,00:15:00,913.5000,917.0000,913.5000,916.7500,1542
2009-03-19,00:30:00,916.7500,916.7500,913.5000,914.0000,1032
2009-03-19,00:45:00,913.7500,918.0000,912.2500,917.0000,2174
2009-03-19,01:00:00,917.2500,919.2500,916.0000,917.2500,2244
2009-03-19,01:15:00,917.5000,917.7500,915.2500,916.2500,1072
2009-03-19,01:30:00,916.2500,917.5000,915.0000,917.2500,1240
2009-03-19,01:45:00,917.2500,917.2500,914.0000,914.7500,1142
2009-03-19,02:00:00,914.7500,916.0000,910.5000,915.5000,3045
2009-03-19,02:15:00,915.7500,915.7500,915.7500,915.7500,1
2009-03-19,02:40:00,915.0000,915.0000,915.0000,915.0000,1
2009-03-19,07:00:00,929.5000,934.5000,928.2500,932.5000,2235
2009-03-19,07:15:00,932.2500,935.5000,932.0000,935.2500,839
2009-03-19,07:30:00,935.2500,936.2500,933.2500,934.2500,575
2009-03-19,07:45:00,934.5000,935.5000,933.5000,935.0000,266
2009-03-19,08:00:00,935.0000,938.7500,935.0000,936.2500,485
2009-03-19,08:15:00,936.2500,936.2500,934.5000,935.2500,217
2009-03-19,08:30:00,935.2500,936.2500,934.7500,936.2500,88
2009-03-19,08:45:00,935.5000,936.0000,934.2500,936.0000,54
2009-03-19,09:00:00,935.5000,935.5000,933.2500,934.5000,245
2009-03-19,09:15:00,934.7500,937.0000,934.2500,936.2500,252
2009-03-19,09:30:00,936.2500,937.0000,935.0000,935.7500,65
2009-03-19,09:46:00,936.2500,936.5000,934.7500,935.2500,67
2009-03-19,10:00:00,935.0000,936.0000,934.2500,935.5000,34
2009-03-19,10:15:00,935.5000,935.7500,934.7500,935.2500,57
2009-03-19,10:30:00,935.2500,936.0000,934.2500,936.0000,74
2009-03-19,10:45:00,936.0000,937.7500,935.7500,937.0000,149
2009-03-19,11:01:00,937.2500,938.0000,936.2500,938.0000,37
2009-03-19,11:15:00,938.0000,939.5000,938.0000,938.5000,214
2009-03-19,11:34:00,938.0000,938.2500,938.0000,938.0000,6
2009-03-19,11:57:00,938.7500,939.0000,938.7500,939.0000,3
2009-03-19,12:00:00,939.0000,940.0000,938.5000,939.2500,51
2009-03-19,12:17:00,938.7500,939.0000,938.5000,939.0000,14
2009-03-19,12:33:00,939.5000,939.5000,938.7500,939.0000,6
2009-03-19,12:50:00,939.0000,939.0000,938.7500,938.7500,8
2009-03-19,13:04:00,939.5000,939.5000,939.5000,939.5000,7
2009-03-19,13:18:00,938.7500,939.2500,938.5000,939.2500,21
2009-03-19,13:31:00,938.2500,939.7500,937.7500,939.7500,37
2009-03-19,13:47:00,939.5000,940.0000,939.0000,939.7500,38
2009-03-19,14:02:00,939.5000,940.0000,939.2500,940.0000,14
2009-03-19,14:15:00,940.0000,940.0000,939.2500,939.2500,23
2009-03-19,14:30:00,939.5000,940.0000,938.2500,938.2500,51
2009-03-19,14:45:00,939.2500,939.7500,938.5000,939.0000,58
2009-03-19,15:00:00,939.0000,939.7500,938.7500,939.0000,60
2009-03-19,15:16:00,939.7500,942.0000,939.7500,941.0000,187
2009-03-19,15:32:00,940.5000,942.0000,940.5000,942.0000,29
2009-03-19,15:45:00,942.0000,942.0000,941.2500,942.0000,106
2009-03-19,16:00:00,941.7500,942.0000,939.2500,939.5000,69
2009-03-19,16:15:00,939.5000,941.0000,938.0000,940.0000,116
2009-03-19,16:30:00,940.0000,940.0000,938.7500,939.2500,10
2009-03-19,16:50:00,940.0000,940.0000,939.7500,939.7500,5
2009-03-19,17:00:00,939.7500,940.2500,939.2500,939.7500,24
2009-03-19,17:18:00,939.7500,940.0000,939.2500,940.0000,99
2009-03-19,17:33:00,940.0000,942.5000,939.7500,940.7500,109
2009-03-19,17:45:00,940.7500,941.7500,940.5000,941.0000,37
2009-03-19,18:02:00,941.5000,941.7500,940.5000,941.7500,10
2009-03-19,18:15:00,941.7500,943.7500,941.7500,941.7500,222
2009-03-19,18:30:00,942.2500,944.0000,942.2500,943.2500,139
2009-03-19,18:45:00,944.0000,945.0000,943.2500,944.0000,448
2009-03-19,22:30:00,943.5000,952.7500,943.2500,951.0000,13944
2009-03-19,22:45:00,951.0000,952.0000,944.0000,944.2500,5907
2009-03-19,23:00:00,944.2500,945.0000,938.2500,939.0000,5403
2009-03-19,23:15:00,939.0000,941.2500,939.0000,939.5000,2723
2009-03-19,23:30:00,939.7500,939.7500,935.2500,936.0000,2751
2009-03-19,23:45:00,936.0000,939.2500,934.5000,937.7500,2778
2009-03-20,00:00:00,937.5000,937.5000,933.7500,934.5000,2154
2009-03-20,00:15:00,934.5000,936.0000,933.0000,935.2500,1821
2009-03-20,00:30:00,935.5000,939.2500,934.2500,936.7500,2277
2009-03-20,00:45:00,936.5000,937.7500,935.2500,936.5000,1135
2009-03-20,01:00:00,936.5000,940.0000,936.2500,939.7500,1683
2009-03-20,01:15:00,939.7500,941.2500,938.0000,941.0000,2788
2009-03-20,01:30:00,940.7500,941.5000,935.2500,935.5000,2062
2009-03-20,01:45:00,936.0000,937.7500,934.5000,936.0000,1883
2009-03-20,02:00:00,935.7500,940.5000,933.2500,938.5000,5765
2009-03-20,02:15:00,938.7500,939.0000,938.7500,939.0000,18
2009-03-20,02:40:00,940.5000,940.5000,940.5000,940.5000,1
2009-03-20,06:59:00,937.0000,937.0000,937.0000,937.0000,32
2009-03-20,07:00:00,937.7500,938.0000,935.5000,935.5000,342
2009-03-20,07:15:00,935.5000,936.2500,935.2500,936.2500,93
2009-03-20,07:30:00,936.2500,937.0000,936.0000,936.7500,38
2009-03-20,07:45:00,936.5000,937.0000,936.5000,936.5000,7
2009-03-20,08:00:00,937.0000,938.7500,937.0000,938.7500,40
2009-03-20,08:16:00,938.7500,939.0000,937.5000,938.5000,18
2009-03-20,08:31:00,938.7500,939.0000,937.7500,939.0000,24
2009-03-20,08:45:00,939.0000,939.5000,939.0000,939.0000,54
2009-03-20,09:00:00,939.0000,940.0000,939.0000,939.7500,86
2009-03-20,09:17:00,939.2500,940.0000,939.2500,939.5000,21
2009-03-20,09:30:00,939.2500,940.0000,939.0000,939.7500,83
2009-03-20,09:46:00,940.0000,940.0000,939.2500,940.0000,16
2009-03-20,10:00:00,940.0000,940.5000,940.0000,940.5000,18
2009-03-20,10:16:00,940.0000,940.5000,939.7500,940.5000,98
2009-03-20,10:30:00,940.7500,942.5000,940.5000,942.5000,82
2009-03-20,10:45:00,942.0000,943.0000,941.7500,941.7500,40
2009-03-20,11:08:00,941.7500,942.2500,941.7500,942.2500,5
2009-03-20,11:17:00,942.5000,943.2500,942.5000,943.0000,21
2009-03-20,11:36:00,943.2500,944.0000,943.0000,943.7500,86
2009-03-20,11:45:00,944.0000,945.0000,943.7500,944.5000,248
2009-03-20,12:06:00,944.5000,944.5000,944.0000,944.0000,12
2009-03-20,12:20:00,945.0000,945.0000,944.0000,944.2500,17
2009-03-20,12:30:00,944.5000,944.5000,943.5000,943.7500,33
2009-03-20,12:45:00,943.7500,944.5000,943.7500,944.5000,7
2009-03-20,13:04:00,943.7500,945.0000,943.7500,944.0000,8
2009-03-20,13:20:00,944.0000,944.7500,944.0000,944.7500,3
2009-03-20,13:30:00,944.5000,945.7500,944.5000,945.0000,51
2009-03-20,13:45:00,945.2500,946.0000,945.0000,945.0000,52
2009-03-20,14:01:00,945.0000,946.7500,945.0000,946.2500,79
2009-03-20,14:15:00,946.7500,947.5000,945.0000,945.0000,129
2009-03-20,14:30:00,945.0000,947.2500,945.0000,946.5000,20
2009-03-20,14:47:00,946.5000,946.5000,945.2500,945.2500,21
2009-03-20,15:00:00,946.5000,948.5000,945.2500,948.5000,95
2009-03-20,15:19:00,948.0000,948.0000,947.0000,947.0000,13
2009-03-20,15:33:00,947.0000,947.0000,944.5000,944.5000,59
2009-03-20,15:45:00,945.7500,946.7500,945.0000,946.7500,11
2009-03-20,16:00:00,946.2500,947.5000,946.2500,947.5000,7
2009-03-20,16:19:00,947.5000,948.5000,947.5000,948.0000,32
2009-03-20,16:30:00,948.0000,949.5000,947.5000,949.5000,70
2009-03-20,16:45:00,949.5000,950.0000,949.0000,949.2500,34
2009-03-20,17:01:00,949.0000,949.0000,948.2500,948.2500,26
2009-03-20,17:20:00,948.5000,948.7500,948.2500,948.2500,12
2009-03-20,17:30:00,948.0000,948.7500,947.7500,948.7500,30
2009-03-20,17:48:00,948.7500,948.7500,948.0000,948.7500,72
2009-03-20,18:00:00,948.5000,948.5000,947.0000,947.5000,64
2009-03-20,18:15:00,947.0000,947.7500,944.5000,947.7500,139
2009-03-20,18:30:00,947.2500,948.5000,947.0000,948.2500,245
2009-03-20,18:45:00,948.2500,949.5000,948.2500,949.5000,188
2009-03-20,22:30:00,948.0000,949.5000,942.5000,945.5000,6583
2009-03-20,22:45:00,945.2500,948.7500,944.2500,947.0000,3128
2009-03-20,23:00:00,947.2500,947.2500,944.0000,944.7500,2910
2009-03-20,23:15:00,945.0000,945.5000,941.0000,943.0000,2924
2009-03-20,23:30:00,943.2500,945.0000,943.0000,944.0000,2198
2009-03-20,23:45:00,944.0000,946.0000,943.5000,945.7500,1608
2009-03-21,00:00:00,945.7500,947.5000,945.2500,947.2500,1324
2009-03-21,00:15:00,947.2500,949.5000,947.0000,947.2500,2188
2009-03-21,00:30:00,947.0000,949.5000,946.7500,947.5000,1468
2009-03-21,00:45:00,947.5000,949.0000,947.5000,948.5000,1320
2009-03-21,01:00:00,948.7500,950.7500,947.7500,947.7500,2940
2009-03-21,01:15:00,948.0000,950.2500,946.7500,947.5000,2462
2009-03-21,01:30:00,947.5000,949.5000,946.0000,948.0000,2006
2009-03-21,01:45:00,948.5000,950.0000,947.2500,949.2500,1711
2009-03-21,02:00:00,949.2500,953.0000,948.2500,951.5000,6189
2009-03-21,02:15:00,951.5000,951.5000,951.5000,951.5000,1
2009-03-21,02:40:00,952.0000,952.0000,952.0000,952.0000,1
2009-03-23,07:00:00,952.2500,960.5000,952.2500,959.0000,1514
2009-03-23,07:16:00,959.0000,959.7500,957.2500,958.5000,188
2009-03-23,07:30:00,958.5000,963.0000,958.2500,962.0000,343
2009-03-23,07:45:00,961.5000,963.5000,960.7500,960.7500,133
2009-03-23,08:00:00,961.2500,962.2500,961.0000,961.0000,37
2009-03-23,08:15:00,961.2500,966.5000,961.2500,966.0000,435
2009-03-23,08:30:00,966.5000,966.5000,965.0000,966.2500,80
2009-03-23,08:45:00,966.2500,966.5000,965.0000,965.0000,76
2009-03-23,09:00:00,965.0000,965.7500,963.0000,965.5000,57
2009-03-23,09:15:00,965.0000,966.0000,964.5000,965.5000,58
2009-03-23,09:31:00,965.0000,966.0000,964.2500,965.7500,41
2009-03-23,09:45:00,965.5000,966.7500,964.7500,966.0000,187
2009-03-23,10:00:00,966.5000,966.7500,965.7500,965.7500,36
2009-03-23,10:15:00,966.2500,966.2500,965.5000,966.2500,9
2009-03-23,10:31:00,966.2500,968.7500,966.2500,968.5000,133
2009-03-23,10:45:00,968.5000,969.0000,967.5000,968.2500,137
2009-03-23,11:00:00,968.5000,969.0000,968.0000,969.0000,73
2009-03-23,11:15:00,969.0000,969.0000,968.5000,969.0000,27
2009-03-23,11:30:00,969.0000,969.0000,968.0000,968.5000,55
2009-03-23,11:46:00,968.2500,969.5000,968.2500,969.2500,32
2009-03-23,12:00:00,969.2500,971.7500,969.2500,970.5000,113
2009-03-23,12:16:00,971.5000,971.7500,970.7500,970.7500,25
2009-03-23,12:30:00,971.2500,971.2500,969.0000,969.5000,37
2009-03-23,12:47:00,969.5000,970.0000,969.5000,970.0000,9
2009-03-23,13:01:00,970.2500,971.0000,970.2500,971.0000,15
2009-03-23,13:16:00,971.0000,972.0000,970.0000,972.0000,24
2009-03-23,13:32:00,971.7500,972.5000,971.7500,972.5000,18
2009-03-23,13:45:00,972.5000,975.0000,972.2500,975.0000,131
2009-03-23,14:00:00,975.0000,978.7500,975.0000,977.0000,133
2009-03-23,14:16:00,976.2500,976.7500,971.7500,973.0000,126
2009-03-23,14:30:00,973.0000,975.0000,973.0000,974.0000,38
2009-03-23,14:47:00,974.0000,977.5000,974.0000,977.5000,48
2009-03-23,15:01:00,976.2500,979.0000,976.2500,979.0000,45
2009-03-23,15:15:00,978.7500,979.2500,978.0000,978.2500,27
2009-03-23,15:31:00,979.2500,979.5000,977.5000,977.5000,34
2009-03-23,15:45:00,978.0000,978.0000,977.0000,977.2500,31
2009-03-23,16:00:00,977.0000,977.7500,977.0000,977.0000,35
2009-03-23,16:15:00,977.0000,977.0000,976.0000,976.0000,31
2009-03-23,16:30:00,976.0000,976.7500,975.5000,976.0000,54
2009-03-23,16:45:00,975.5000,976.5000,975.2500,976.0000,66
2009-03-23,17:00:00,976.0000,976.5000,976.0000,976.5000,12
2009-03-23,17:15:00,976.0000,976.2500,976.0000,976.2500,13
2009-03-23,17:30:00,976.5000,977.0000,976.0000,976.2500,20
2009-03-23,17:46:00,976.5000,978.0000,976.5000,977.5000,84
2009-03-23,18:03:00,978.0000,978.5000,977.7500,978.2500,44
2009-03-23,18:15:00,977.5000,978.5000,977.5000,978.5000,75
2009-03-23,18:30:00,978.7500,979.7500,978.0000,979.5000,189
2009-03-23,18:47:00,979.7500,981.2500,979.7500,981.0000,203
2009-03-23,22:30:00,977.0000,980.0000,971.2500,972.5000,11125
2009-03-23,22:45:00,972.2500,972.5000,966.0000,968.2500,4231
2009-03-23,23:00:00,968.2500,972.7500,966.2500,972.0000,3136
2009-03-23,23:15:00,972.0000,972.7500,968.0000,968.7500,1856
2009-03-23,23:30:00,969.0000,971.5000,967.2500,968.5000,2822
2009-03-23,23:45:00,968.2500,970.7500,967.7500,970.7500,1502
2009-03-24,00:00:00,970.2500,971.0000,965.7500,966.2500,2117
2009-03-24,00:15:00,966.2500,966.7500,963.2500,963.7500,2564
2009-03-24,00:30:00,963.7500,964.5000,961.5000,962.5000,2003
2009-03-24,00:45:00,962.5000,965.0000,962.5000,964.2500,787
2009-03-24,01:00:00,964.5000,966.2500,963.0000,965.5000,1562
2009-03-24,01:15:00,965.2500,968.0000,964.2500,964.2500,1759
2009-03-24,01:30:00,964.5000,965.2500,962.5000,964.2500,1104
2009-03-24,01:45:00,964.0000,966.0000,963.7500,965.0000,1358
2009-03-24,02:00:00,965.0000,965.2500,951.5000,954.2500,6813
2009-03-24,02:40:00,955.5000,955.5000,955.5000,955.5000,1
2009-03-24,07:00:00,956.5000,959.0000,955.5000,956.0000,488
2009-03-24,07:15:00,956.0000,956.5000,952.2500,953.0000,288
2009-03-24,07:30:00,952.7500,954.5000,952.5000,953.5000,53
2009-03-24,07:45:00,954.0000,954.2500,953.0000,953.7500,47
2009-03-24,08:00:00,953.5000,955.0000,953.2500,955.0000,59
2009-03-24,08:15:00,955.0000,955.2500,954.0000,954.0000,34
2009-03-24,08:30:00,954.0000,954.0000,951.0000,951.5000,200
2009-03-24,08:45:00,952.0000,952.0000,948.2500,951.7500,325
2009-03-24,09:00:00,951.0000,956.5000,951.0000,954.5000,342
2009-03-24,09:15:00,954.5000,955.2500,952.7500,953.2500,83
2009-03-24,09:30:00,953.0000,954.0000,952.2500,953.5000,72
2009-03-24,09:45:00,953.5000,954.5000,952.2500,954.5000,60
2009-03-24,10:02:00,954.7500,956.0000,954.2500,956.0000,80
2009-03-24,10:15:00,955.7500,957.2500,955.7500,956.7500,92
2009-03-24,10:30:00,957.2500,961.7500,956.5000,960.7500,111
2009-03-24,10:46:00,960.0000,961.7500,959.5000,961.7500,47
2009-03-24,11:00:00,960.2500,961.2500,960.0000,961.0000,21
2009-03-24,11:16:00,961.5000,961.5000,961.0000,961.2500,16
2009-03-24,11:31:00,961.2500,963.0000,961.2500,962.0000,108
2009-03-24,11:47:00,961.7500,962.7500,961.7500,962.7500,6
2009-03-24,12:00:00,962.5000,963.2500,962.0000,963.0000,64
2009-03-24,12:18:00,963.0000,966.0000,963.0000,966.0000,135
2009-03-24,12:31:00,966.0000,966.5000,964.5000,966.5000,63
2009-03-24,12:46:00,967.0000,969.2500,967.0000,968.5000,150
2009-03-24,13:00:00,968.5000,970.7500,968.0000,970.5000,128
2009-03-24,13:15:00,970.5000,970.5000,968.2500,969.0000,9
2009-03-24,13:30:00,968.2500,968.7500,967.5000,967.7500,83
2009-03-24,13:46:00,967.7500,967.7500,967.0000,967.0000,21
2009-03-24,14:02:00,966.5000,968.0000,965.2500,968.0000,73
2009-03-24,14:15:00,967.7500,967.7500,965.5000,965.7500,7
2009-03-24,14:31:00,966.0000,966.0000,963.2500,963.2500,41
2009-03-24,14:46:00,963.5000,964.2500,963.0000,963.2500,50
2009-03-24,15:00:00,963.5000,963.7500,962.2500,963.5000,23
2009-03-24,15:15:00,963.5000,964.0000,962.5000,962.5000,29
2009-03-24,15:32:00,962.2500,963.0000,962.2500,963.0000,9
2009-03-24,15:48:00,963.0000,963.5000,963.0000,963.5000,7
2009-03-24,16:00:00,963.2500,963.7500,962.5000,963.0000,17
2009-03-24,16:16:00,963.0000,963.0000,962.2500,962.7500,13
2009-03-24,16:31:00,962.2500,962.2500,962.0000,962.0000,34
2009-03-24,17:08:00,962.0000,962.0000,962.0000,962.0000,5
2009-03-24,17:15:00,962.0000,962.0000,961.7500,961.7500,18
2009-03-24,17:30:00,961.5000,962.5000,961.5000,961.7500,109
2009-03-24,17:46:00,962.5000,963.2500,961.5000,963.2500,156
2009-03-24,18:00:00,963.2500,963.5000,962.5000,963.5000,53
2009-03-24,18:15:00,963.7500,964.2500,963.7500,964.2500,63
2009-03-24,18:30:00,964.0000,964.0000,962.5000,962.7500,59
2009-03-24,18:45:00,962.5000,963.0000,961.7500,963.0000,101
2009-03-24,22:30:00,958.2500,966.5000,952.7500,964.7500,9406
2009-03-24,22:45:00,964.7500,966.7500,961.5000,962.2500,3881
2009-03-24,23:00:00,962.5000,968.0000,962.2500,967.5000,3318
2009-03-24,23:15:00,967.7500,968.0000,966.0000,966.2500,2147
2009-03-24,23:30:00,966.7500,969.0000,965.0000,965.2500,2464
2009-03-24,23:45:00,965.0000,967.5000,963.2500,965.7500,2359
2009-03-25,00:00:00,966.0000,967.5000,962.7500,967.5000,2289
2009-03-25,00:15:00,967.5000,967.5000,965.0000,965.7500,1422
2009-03-25,00:30:00,965.7500,967.0000,963.0000,963.7500,1421
2009-03-25,00:45:00,963.7500,966.0000,963.0000,963.0000,996
2009-03-25,01:00:00,963.0000,963.2500,958.5000,958.5000,2952
2009-03-25,01:15:00,958.5000,963.5000,958.5000,960.7500,2212
2009-03-25,01:30:00,960.5000,962.5000,960.2500,960.5000,886
2009-03-25,01:45:00,960.5000,962.5000,958.5000,961.5000,1815
2009-03-25,02:00:00,961.5000,967.0000,961.0000,967.0000,4507
2009-03-25,02:40:00,967.0000,967.0000,967.0000,967.0000,1
2009-03-25,07:00:00,965.0000,966.0000,964.0000,965.2500,476
2009-03-25,07:17:00,965.2500,965.2500,963.2500,964.0000,82
2009-03-25,07:30:00,964.2500,964.2500,963.2500,963.2500,59
2009-03-25,07:45:00,963.2500,963.5000,963.2500,963.5000,36
2009-03-25,08:01:00,963.7500,964.2500,963.5000,964.2500,30
2009-03-25,08:17:00,963.7500,964.5000,963.5000,964.5000,7
2009-03-25,08:30:00,964.2500,965.0000,964.0000,964.2500,36
2009-03-25,08:48:00,964.0000,966.0000,964.0000,964.7500,37
2009-03-25,09:00:00,964.7500,970.5000,964.5000,970.0000,553
2009-03-25,09:15:00,969.7500,971.0000,968.0000,970.0000,153
2009-03-25,09:30:00,970.5000,970.7500,968.7500,969.0000,33
2009-03-25,09:45:00,969.0000,969.0000,967.2500,967.5000,23
2009-03-25,10:00:00,967.5000,969.2500,966.5000,969.0000,78
2009-03-25,10:15:00,968.5000,969.5000,968.2500,968.2500,20
2009-03-25,10:31:00,967.7500,968.7500,967.5000,968.0000,44
2009-03-25,10:45:00,967.7500,968.5000,967.7500,968.2500,14
2009-03-25,11:00:00,968.5000,969.5000,968.5000,969.5000,15
2009-03-25,11:16:00,970.0000,970.0000,967.5000,968.0000,26
2009-03-25,11:48:00,968.2500,968.2500,968.0000,968.2500,3
2009-03-25,12:03:00,968.5000,969.0000,968.0000,968.0000,8
2009-03-25,12:25:00,967.5000,967.5000,967.5000,967.5000,1
2009-03-25,12:32:00,967.2500,967.2500,966.5000,966.5000,9
2009-03-25,12:53:00,967.0000,969.2500,965.0000,965.0000,24
2009-03-25,13:00:00,965.2500,967.0000,964.0000,967.0000,42
2009-03-25,13:33:00,965.2500,965.2500,964.0000,964.0000,17
2009-03-25,13:47:00,964.0000,965.7500,964.0000,965.7500,69
2009-03-25,14:01:00,965.7500,965.7500,964.0000,964.0000,23
2009-03-25,14:15:00,964.2500,964.2500,963.0000,963.7500,47
2009-03-25,14:30:00,963.2500,963.2500,961.2500,961.2500,63
2009-03-25,14:45:00,961.0000,961.2500,960.0000,960.0000,55
2009-03-25,15:00:00,960.0000,960.0000,956.5000,958.0000,214
2009-03-25,15:15:00,957.2500,957.2500,956.5000,957.0000,49
2009-03-25,15:30:00,957.0000,958.0000,957.0000,958.0000,45
2009-03-25,15:45:00,957.2500,957.5000,956.0000,956.2500,51
2009-03-25,16:00:00,957.5000,959.0000,957.0000,959.0000,9
2009-03-25,16:34:00,958.0000,959.0000,958.0000,959.0000,12
2009-03-25,16:46:00,959.2500,959.2500,957.7500,957.7500,5
2009-03-25,17:00:00,958.0000,958.7500,957.7500,958.7500,39
2009-03-25,17:16:00,958.0000,958.5000,955.0000,955.7500,128
2009-03-25,17:30:00,955.7500,956.7500,955.7500,956.7500,23
2009-03-25,17:45:00,955.7500,957.5000,955.7500,957.5000,48
2009-03-25,18:02:00,956.7500,959.2500,956.7500,959.2500,101
2009-03-25,18:15:00,958.5000,960.2500,958.5000,959.2500,31
2009-03-25,18:30:00,959.5000,963.7500,959.5000,963.7500,101
2009-03-25,18:45:00,962.7500,963.5000,960.5000,960.5000,281
2009-03-25,22:30:00,961.5000,964.7500,952.7500,955.7500,9737
2009-03-25,22:45:00,956.0000,957.7500,948.5000,949.0000,5605
2009-03-25,23:00:00,948.7500,953.2500,948.2500,951.7500,3143
2009-03-25,23:15:00,951.7500,953.7500,949.5000,953.0000,1896
2009-03-25,23:30:00,952.7500,957.5000,952.7500,957.5000,1824
2009-03-25,23:45:00,957.5000,961.5000,956.7500,958.7500,3789
2009-03-26,00:00:00,958.7500,964.5000,958.0000,961.0000,3657
2009-03-26,00:15:00,961.0000,963.2500,956.2500,958.7500,2133
2009-03-26,00:30:00,958.7500,966.0000,957.7500,965.5000,2445
2009-03-26,00:45:00,965.2500,967.0000,959.2500,960.0000,2256
2009-03-26,01:00:00,960.0000,960.5000,957.5000,957.7500,1495
2009-03-26,01:15:00,957.7500,958.5000,953.0000,953.7500,2980
2009-03-26,01:30:00,953.5000,957.5000,953.5000,955.5000,1645
2009-03-26,01:45:00,955.2500,957.0000,954.2500,956.2500,1799
2009-03-26,02:00:00,956.2500,956.5000,948.0000,950.2500,5225
2009-03-26,02:40:00,951.0000,951.0000,951.0000,951.0000,1
2009-03-26,07:00:00,950.7500,953.5000,950.5000,953.2500,475
2009-03-26,07:15:00,953.0000,953.2500,952.2500,953.0000,165
2009-03-26,07:30:00,952.7500,952.7500,950.0000,950.7500,176
2009-03-26,07:46:00,950.5000,951.5000,949.5000,951.5000,138
2009-03-26,08:02:00,951.5000,952.7500,951.0000,952.0000,77
2009-03-26,08:21:00,952.0000,953.5000,951.2500,953.5000,84
2009-03-26,08:30:00,953.5000,955.2500,953.0000,953.7500,191
2009-03-26,08:46:00,954.0000,954.7500,950.7500,950.7500,106
2009-03-26,09:00:00,951.2500,952.5000,948.2500,950.0000,219
2009-03-26,09:15:00,949.7500,952.0000,949.7500,952.0000,66
2009-03-26,09:30:00,951.7500,952.2500,950.2500,952.2500,53
2009-03-26,09:45:00,952.5000,955.5000,952.2500,955.5000,140
2009-03-26,10:00:00,955.2500,956.7500,954.2500,956.7500,97
2009-03-26,10:15:00,956.2500,960.7500,956.2500,960.0000,382
2009-03-26,10:30:00,960.0000,960.0000,958.0000,958.7500,115
2009-03-26,10:45:00,959.0000,960.0000,958.0000,958.0000,29
2009-03-26,11:02:00,958.0000,958.7500,957.0000,957.2500,35
2009-03-26,11:15:00,956.5000,957.0000,956.0000,957.0000,30
2009-03-26,11:33:00,956.7500,957.0000,956.5000,957.0000,9
2009-03-26,11:46:00,957.7500,958.0000,956.0000,957.0000,18
2009-03-26,12:06:00,957.5000,959.7500,957.5000,958.5000,46
2009-03-26,12:18:00,958.7500,959.7500,958.7500,959.7500,5
2009-03-26,12:34:00,959.0000,959.0000,957.5000,957.7500,26
2009-03-26,12:50:00,957.5000,957.5000,957.0000,957.0000,6
2009-03-26,13:05:00,957.7500,959.2500,957.7500,958.0000,10
2009-03-26,13:19:00,958.2500,959.0000,958.2500,959.0000,6
2009-03-26,13:31:00,958.5000,958.5000,957.2500,958.5000,30
2009-03-26,13:53:00,956.5000,957.0000,956.2500,957.0000,4
2009-03-26,14:04:00,958.7500,958.7500,958.0000,958.7500,8
2009-03-26,14:15:00,958.7500,959.7500,958.7500,959.0000,40
2009-03-26,14:30:00,958.0000,960.0000,958.0000,960.0000,15
2009-03-26,14:46:00,959.7500,960.7500,959.7500,960.0000,34
2009-03-26,15:00:00,960.0000,960.0000,959.5000,959.5000,16
2009-03-26,15:15:00,959.5000,961.0000,959.5000,961.0000,28
2009-03-26,15:30:00,960.7500,962.0000,960.7500,961.5000,73
2009-03-26,15:45:00,961.2500,961.2500,960.5000,960.7500,11
2009-03-26,16:03:00,960.5000,960.5000,960.5000,960.5000,2
2009-03-26,16:19:00,961.0000,962.0000,961.0000,961.5000,32
2009-03-26,16:30:00,961.5000,962.0000,960.7500,962.0000,59
2009-03-26,16:47:00,961.0000,961.2500,961.0000,961.0000,29
2009-03-26,17:00:00,961.0000,961.7500,960.2500,960.2500,38
2009-03-26,17:18:00,960.5000,961.0000,960.0000,960.2500,39
2009-03-26,17:30:00,961.0000,961.2500,960.2500,961.0000,11
2009-03-26,17:45:00,960.2500,961.0000,960.2500,960.2500,33
2009-03-26,18:02:00,960.5000,961.0000,960.0000,960.7500,66
2009-03-26,18:15:00,960.7500,961.5000,960.0000,960.0000,103
2009-03-26,18:31:00,959.7500,960.0000,959.7500,959.7500,12
2009-03-26,18:45:00,959.7500,960.0000,959.2500,959.7500,148
2009-03-26,22:30:00,958.5000,958.7500,949.5000,951.5000,7659
2009-03-26,22:45:00,951.5000,953.5000,946.5000,948.2500,4876
2009-03-26,23:00:00,948.5000,951.5000,945.0000,950.0000,4817
2009-03-26,23:15:00,950.0000,950.2500,947.0000,949.7500,2082
2009-03-26,23:30:00,950.0000,952.7500,949.2500,950.7500,2272
2009-03-26,23:45:00,950.5000,951.0000,948.2500,948.5000,1350
2009-03-27,00:00:00,948.5000,950.2500,948.2500,948.5000,876
2009-03-27,00:15:00,948.5000,953.2500,947.0000,952.2500,2481
2009-03-27,00:30:00,952.5000,953.2500,949.5000,949.7500,1494
2009-03-27,00:45:00,949.5000,949.7500,945.7500,946.0000,1451
2009-03-27,01:00:00,946.0000,949.7500,946.0000,949.0000,1375
2009-03-27,01:15:00,948.7500,949.2500,947.0000,947.7500,1154
2009-03-27,01:30:00,947.7500,948.0000,942.2500,944.5000,3336
2009-03-27,01:45:00,944.2500,947.2500,941.2500,945.7500,3098
2009-03-27,02:00:00,945.7500,946.2500,942.5000,946.0000,3653
2009-03-27,02:40:00,944.0000,944.0000,944.0000,944.0000,1
2009-03-27,07:00:00,943.0000,943.5000,940.2500,941.7500,386
2009-03-27,07:15:00,941.2500,941.5000,938.5000,939.0000,208
2009-03-27,07:30:00,938.7500,940.5000,938.5000,939.7500,81
2009-03-27,07:45:00,940.0000,940.0000,939.2500,939.7500,7
2009-03-27,08:00:00,940.0000,941.0000,940.0000,940.2500,24
2009-03-27,08:22:00,941.0000,941.0000,940.5000,940.7500,89
2009-03-27,08:30:00,940.2500,942.5000,940.2500,942.5000,71
2009-03-27,08:45:00,942.5000,943.0000,941.7500,943.0000,34
2009-03-27,09:00:00,943.0000,946.0000,941.7500,945.0000,278
2009-03-27,09:15:00,945.2500,947.0000,943.7500,947.0000,102
2009-03-27,09:30:00,947.0000,947.2500,945.7500,946.5000,39
2009-03-27,09:46:00,946.5000,948.0000,946.2500,948.0000,90
2009-03-27,10:00:00,947.7500,948.5000,947.2500,948.0000,98
2009-03-27,10:16:00,948.0000,948.7500,947.7500,948.7500,19
2009-03-27,10:30:00,948.0000,948.5000,947.2500,947.2500,36
2009-03-27,10:45:00,947.0000,947.2500,946.7500,947.0000,29
2009-03-27,11:01:00,946.5000,946.5000,944.7500,944.7500,116
2009-03-27,11:16:00,945.0000,945.5000,942.7500,943.2500,74
2009-03-27,11:30:00,942.7500,942.7500,942.0000,942.2500,28
2009-03-27,11:46:00,943.0000,943.5000,943.0000,943.5000,5
2009-03-27,12:01:00,943.7500,944.5000,943.0000,944.5000,10
2009-03-27,12:36:00,944.5000,945.0000,944.2500,944.5000,17
2009-03-27,12:48:00,944.2500,944.2500,943.7500,943.7500,3
2009-03-27,13:31:00,943.0000,943.2500,940.2500,940.2500,55
2009-03-27,13:45:00,941.2500,942.2500,938.5000,941.0000,94
2009-03-27,14:00:00,940.5000,941.2500,939.7500,941.2500,31
2009-03-27,14:21:00,940.2500,940.5000,939.7500,940.0000,21
2009-03-27,14:35:00,940.0000,940.0000,939.0000,939.2500,39
2009-03-27,14:46:00,939.5000,939.5000,938.2500,938.2500,47
2009-03-27,15:01:00,938.5000,939.0000,938.2500,938.7500,11
2009-03-27,15:15:00,938.7500,939.5000,938.7500,939.5000,17
2009-03-27,15:33:00,940.5000,941.5000,940.5000,940.7500,16
2009-03-27,15:48:00,940.7500,941.2500,940.7500,941.0000,22
2009-03-27,16:04:00,941.7500,942.0000,941.0000,941.0000,8
2009-03-27,16:15:00,941.0000,941.2500,937.5000,937.5000,129
2009-03-27,16:30:00,937.5000,939.0000,936.5000,938.7500,114
2009-03-27,16:46:00,938.2500,938.7500,937.0000,938.2500,53
2009-03-27,17:00:00,938.2500,938.5000,936.2500,937.0000,106
2009-03-27,17:15:00,937.0000,937.2500,936.0000,936.0000,60
2009-03-27,17:30:00,936.2500,937.2500,936.0000,936.2500,20
2009-03-27,17:46:00,936.2500,937.0000,936.0000,936.0000,32
2009-03-27,18:03:00,936.0000,938.2500,936.0000,937.2500,51
2009-03-27,18:16:00,938.0000,938.0000,936.0000,936.7500,66
2009-03-27,18:34:00,936.2500,937.0000,936.0000,936.0000,23
2009-03-27,18:45:00,936.0000,937.7500,936.0000,936.0000,50
2009-03-27,22:30:00,928.7500,929.5000,921.0000,923.0000,12775
2009-03-27,22:45:00,923.0000,926.0000,921.0000,922.7500,6048
2009-03-27,23:00:00,923.0000,923.0000,918.2500,920.5000,4665
2009-03-27,23:15:00,920.7500,923.0000,920.2500,922.5000,2428
2009-03-27,23:30:00,922.0000,923.2500,919.5000,922.5000,1966
2009-03-27,23:45:00,923.0000,926.0000,922.5000,925.0000,2596
2009-03-28,00:00:00,925.2500,929.0000,925.0000,926.2500,2480
2009-03-28,00:15:00,926.2500,926.5000,923.2500,924.2500,1336
2009-03-28,00:30:00,924.5000,927.0000,924.2500,926.2500,872
2009-03-28,00:45:00,926.5000,930.7500,926.2500,927.7500,3875
2009-03-28,01:00:00,927.7500,928.2500,924.2500,924.5000,1789
2009-03-28,01:15:00,924.5000,924.7500,920.2500,923.7500,2312
2009-03-28,01:30:00,923.7500,924.5000,919.2500,921.7500,1899
2009-03-28,01:45:00,921.7500,923.7500,921.0000,922.5000,1948
2009-03-28,02:00:00,922.7500,924.2500,916.0000,917.2500,5764
2009-03-28,02:40:00,917.0000,917.0000,917.0000,917.0000,1
2009-03-30,07:00:00,917.5000,923.0000,916.7500,922.7500,660
2009-03-30,07:15:00,922.7500,922.7500,917.7500,918.0000,138
2009-03-30,07:30:00,917.7500,919.0000,916.5000,918.2500,106
2009-03-30,07:45:00,918.2500,918.2500,916.5000,916.7500,143
2009-03-30,08:00:00,916.7500,917.2500,916.5000,917.2500,47
2009-03-30,08:15:00,917.0000,917.7500,916.5000,917.5000,29
2009-03-30,08:30:00,917.5000,919.0000,917.5000,918.0000,35
2009-03-30,08:46:00,918.0000,919.7500,918.0000,919.7500,51
2009-03-30,09:00:00,919.5000,923.2500,919.5000,922.5000,435
2009-03-30,09:15:00,923.5000,924.0000,922.0000,923.2500,86
2009-03-30,09:30:00,923.5000,923.7500,921.5000,923.7500,35
2009-03-30,09:45:00,922.5000,922.5000,918.2500,918.2500,70
2009-03-30,10:00:00,918.2500,919.0000,918.0000,918.5000,12
2009-03-30,10:16:00,919.0000,920.0000,918.2500,918.2500,15
2009-03-30,10:31:00,919.0000,919.5000,918.0000,918.7500,20
2009-03-30,10:52:00,919.5000,921.7500,919.5000,921.5000,23
2009-03-30,11:00:00,921.7500,921.7500,921.7500,921.7500,7
2009-03-30,11:18:00,921.7500,922.7500,921.0000,922.0000,43
2009-03-30,11:37:00,922.7500,922.7500,922.5000,922.5000,15
2009-03-30,11:45:00,921.5000,923.7500,921.5000,923.5000,73
2009-03-30,12:06:00,922.0000,924.0000,920.7500,920.7500,18
2009-03-30,12:19:00,923.0000,924.0000,922.7500,922.7500,5
2009-03-30,12:30:00,923.7500,923.7500,922.2500,922.7500,14
2009-03-30,12:46:00,921.7500,922.5000,921.0000,922.0000,10
2009-03-30,13:01:00,922.7500,924.0000,922.7500,923.7500,35
2009-03-30,13:24:00,924.0000,924.0000,923.5000,923.5000,3
2009-03-30,13:32:00,922.0000,922.0000,921.0000,921.0000,17
2009-03-30,13:48:00,920.5000,921.5000,920.0000,920.0000,47
2009-03-30,14:07:00,919.7500,919.7500,919.0000,919.0000,25
2009-03-30,14:16:00,919.2500,919.2500,919.0000,919.0000,72
2009-03-30,14:32:00,919.0000,919.7500,919.0000,919.5000,35
2009-03-30,14:52:00,919.2500,919.7500,919.0000,919.2500,19
2009-03-30,15:00:00,919.2500,919.7500,919.0000,919.0000,42
2009-03-30,15:15:00,919.0000,919.7500,918.5000,919.7500,39
2009-03-30,15:31:00,919.5000,919.5000,907.0000,907.7500,631
2009-03-30,15:45:00,907.5000,908.0000,902.2500,903.0000,265
2009-03-30,16:01:00,903.0000,904.0000,901.5000,901.7500,101
2009-03-30,16:15:00,902.7500,906.2500,902.0000,904.0000,134
2009-03-30,16:30:00,905.0000,905.2500,903.5000,904.0000,32
2009-03-30,16:46:00,903.2500,904.2500,902.7500,904.2500,95
2009-03-30,17:01:00,903.5000,904.0000,903.0000,903.7500,16
2009-03-30,17:24:00,903.0000,903.5000,902.2500,903.5000,13
2009-03-30,17:31:00,902.5000,903.5000,900.2500,902.0000,102
2009-03-30,17:45:00,901.5000,901.5000,899.0000,900.2500,96
2009-03-30,18:02:00,900.2500,901.7500,900.2500,900.7500,17
2009-03-30,18:15:00,900.7500,901.2500,900.2500,900.7500,38
2009-03-30,18:31:00,900.7500,905.0000,900.7500,903.7500,51
2009-03-30,18:45:00,904.0000,907.0000,903.7500,904.5000,200
2009-03-30,22:30:00,898.0000,908.5000,897.0000,907.7500,9041
2009-03-30,22:45:00,907.5000,909.2500,906.2500,907.7500,3908
2009-03-30,23:00:00,908.0000,909.7500,906.5000,908.7500,3005
2009-03-30,23:15:00,908.7500,911.5000,907.0000,907.7500,3369
2009-03-30,23:30:00,907.7500,908.0000,905.2500,907.5000,2661
2009-03-30,23:45:00,907.7500,908.0000,903.0000,904.0000,2499
2009-03-31,00:00:00,904.2500,904.7500,902.0000,903.5000,1314
2009-03-31,00:15:00,903.5000,905.2500,903.2500,904.5000,752
2009-03-31,00:30:00,904.5000,906.7500,904.0000,906.0000,981
2009-03-31,00:45:00,906.0000,906.5000,903.2500,903.5000,1243
2009-03-31,01:00:00,903.7500,907.2500,903.5000,907.0000,1451
2009-03-31,01:15:00,907.2500,907.2500,900.7500,901.2500,2040
2009-03-31,01:30:00,901.2500,902.7500,900.5000,902.2500,1586
2009-03-31,01:45:00,902.2500,904.7500,900.2500,903.7500,2499
2009-03-31,02:00:00,903.5000,905.7500,901.7500,904.5000,4022
2009-03-31,02:40:00,904.5000,904.5000,904.5000,904.5000,1
2009-03-31,07:00:00,904.5000,907.0000,904.5000,905.7500,338
2009-03-31,07:15:00,906.0000,906.7500,905.7500,906.5000,34
2009-03-31,07:30:00,906.5000,906.7500,906.0000,906.5000,30
2009-03-31,07:45:00,906.5000,907.0000,906.5000,906.7500,46
2009-03-31,08:00:00,907.0000,908.0000,907.0000,907.7500,76
2009-03-31,08:15:00,907.5000,907.7500,906.7500,907.5000,21
2009-03-31,08:30:00,907.5000,908.0000,906.7500,907.7500,26
2009-03-31,08:45:00,907.2500,908.0000,906.7500,908.0000,76
2009-03-31,09:00:00,908.0000,915.2500,908.0000,915.0000,472
2009-03-31,09:15:00,914.0000,915.2500,913.7500,914.7500,93
2009-03-31,09:30:00,914.5000,915.0000,913.2500,914.5000,33
2009-03-31,09:45:00,914.2500,915.0000,913.2500,914.2500,99
2009-03-31,10:00:00,914.7500,915.5000,913.7500,915.0000,95
2009-03-31,10:15:00,915.0000,915.2500,914.0000,914.0000,27
2009-03-31,10:30:00,914.7500,917.2500,914.7500,917.0000,159
2009-03-31,10:45:00,916.5000,917.0000,915.5000,916.2500,55
2009-03-31,11:01:00,916.2500,916.7500,915.5000,916.7500,52
2009-03-31,11:15:00,916.5000,917.7500,916.5000,917.0000,101
2009-03-31,11:30:00,916.7500,917.7500,916.5000,916.5000,68
2009-03-31,11:45:00,917.0000,917.5000,916.0000,917.0000,31
2009-03-31,12:00:00,917.2500,917.7500,917.0000,917.0000,50
2009-03-31,12:16:00,918.0000,918.0000,917.0000,917.0000,21
2009-03-31,12:30:00,916.2500,916.2500,915.5000,915.7500,9
2009-03-31,12:47:00,916.0000,916.2500,916.0000,916.2500,2
2009-03-31,13:27:00,916.0000,916.0000,916.0000,916.0000,10
2009-03-31,13:34:00,916.0000,917.2500,916.0000,917.2500,27
2009-03-31,13:45:00,917.0000,918.0000,916.0000,917.0000,63
2009-03-31,14:01:00,917.7500,919.0000,917.5000,918.0000,38
2009-03-31,14:15:00,917.5000,918.7500,916.7500,918.7500,25
2009-03-31,14:30:00,917.2500,917.2500,915.5000,915.7500,19
2009-03-31,14:47:00,916.7500,919.5000,915.5000,918.5000,126
2009-03-31,15:02:00,919.0000,919.7500,917.5000,917.5000,56
2009-03-31,15:15:00,917.5000,917.5000,917.0000,917.2500,49
2009-03-31,15:32:00,917.0000,918.0000,916.5000,918.0000,63
2009-03-31,15:45:00,916.7500,917.0000,916.2500,917.0000,25
2009-03-31,16:00:00,916.7500,917.0000,914.2500,914.2500,33
2009-03-31,16:18:00,915.0000,915.5000,914.0000,915.0000,42
2009-03-31,16:30:00,915.0000,915.0000,913.7500,913.7500,16
2009-03-31,16:45:00,913.7500,913.7500,911.2500,911.2500,94
2009-03-31,17:01:00,911.2500,912.5000,911.0000,912.0000,86
2009-03-31,17:17:00,912.0000,913.0000,912.0000,913.0000,61
2009-03-31,17:30:00,913.0000,913.2500,911.0000,911.0000,59
2009-03-31,17:45:00,911.0000,911.5000,910.2500,910.7500,72
2009-03-31,18:00:00,910.5000,910.7500,909.2500,909.2500,36
2009-03-31,18:15:00,909.2500,911.0000,908.7500,910.7500,37
2009-03-31,18:30:00,911.0000,914.5000,911.0000,914.2500,121
2009-03-31,18:45:00,914.0000,915.0000,913.0000,913.0000,109
2009-03-31,22:30:00,939.5000,945.5000,934.0000,937.0000,17447
2009-03-31,22:45:00,937.5000,938.5000,929.5000,930.2500,7681
2009-03-31,23:00:00,930.2500,937.7500,928.5000,937.2500,6126
2009-03-31,23:15:00,937.0000,939.5000,935.2500,937.5000,2999
2009-03-31,23:30:00,937.7500,941.2500,937.5000,939.7500,3304
2009-03-31,23:45:00,940.0000,944.0000,938.5000,941.2500,4769
2009-04-01,00:00:00,941.2500,943.2500,939.2500,942.5000,2756
2009-04-01,00:15:00,942.0000,946.5000,940.5000,941.2500,5000
2009-04-01,00:30:00,941.0000,941.5000,938.2500,939.5000,2421
2009-04-01,00:45:00,939.5000,940.0000,937.2500,938.7500,1649
2009-04-01,01:00:00,938.7500,942.0000,937.5000,939.2500,1684
2009-04-01,01:15:00,939.0000,946.0000,937.5000,944.5000,2895
2009-04-01,01:30:00,944.5000,945.7500,941.7500,942.5000,1687
2009-04-01,01:45:00,942.5000,948.0000,942.2500,948.0000,3373
2009-04-01,02:00:00,948.2500,954.0000,946.2500,953.0000,8936
2009-04-01,02:15:00,953.7500,953.7500,953.7500,953.7500,1
2009-04-01,02:40:00,952.0000,952.0000,952.0000,952.0000,1
2009-04-01,07:00:00,949.0000,949.2500,943.0000,943.5000,1248
2009-04-01,07:15:00,944.5000,948.7500,943.7500,948.0000,210
2009-04-01,07:30:00,948.0000,948.0000,947.2500,948.0000,63
2009-04-01,07:47:00,947.5000,947.5000,945.7500,947.0000,162
2009-04-01,08:00:00,946.2500,948.0000,946.2500,947.2500,147
2009-04-01,08:15:00,947.0000,948.0000,947.0000,947.7500,25
2009-04-01,08:31:00,948.0000,948.0000,946.7500,947.5000,37
2009-04-01,08:45:00,947.5000,947.5000,946.2500,946.2500,22
2009-04-01,09:00:00,946.5000,947.5000,946.2500,946.2500,75
2009-04-01,09:15:00,947.2500,948.2500,947.0000,948.2500,42
2009-04-01,09:30:00,948.0000,949.0000,946.5000,946.5000,165
2009-04-01,09:46:00,947.2500,947.2500,945.5000,946.5000,39
2009-04-01,10:00:00,946.5000,949.5000,946.5000,948.5000,85
2009-04-01,10:17:00,948.5000,949.0000,948.2500,949.0000,20
2009-04-01,10:30:00,949.0000,949.7500,948.5000,949.5000,67
2009-04-01,10:45:00,949.0000,949.7500,949.0000,949.5000,31
2009-04-01,11:03:00,949.5000,949.7500,949.0000,949.7500,105
2009-04-01,11:15:00,949.7500,951.0000,949.5000,950.0000,175
2009-04-01,11:36:00,950.0000,950.0000,949.2500,950.0000,21
2009-04-01,11:45:00,949.2500,951.0000,949.2500,950.5000,38
2009-04-01,12:00:00,950.5000,950.5000,949.0000,949.0000,36
2009-04-01,12:16:00,949.0000,950.7500,949.0000,950.7500,61
2009-04-01,12:31:00,949.5000,951.0000,949.5000,950.2500,22
2009-04-01,13:03:00,950.2500,951.0000,950.2500,951.0000,3
2009-04-01,13:16:00,951.0000,959.0000,951.0000,957.7500,720
2009-04-01,13:30:00,958.5000,959.0000,956.5000,956.5000,53
2009-04-01,13:45:00,956.5000,958.5000,956.0000,958.5000,24
2009-04-01,14:00:00,958.0000,959.0000,956.0000,956.0000,50
2009-04-01,14:15:00,955.7500,956.7500,954.7500,955.7500,39
2009-04-01,14:31:00,956.0000,956.0000,954.0000,955.7500,23
2009-04-01,14:47:00,954.0000,954.0000,953.0000,953.0000,51
2009-04-01,15:00:00,953.5000,954.7500,952.5000,954.0000,43
2009-04-01,15:16:00,954.0000,956.5000,954.0000,955.2500,19
2009-04-01,15:30:00,955.5000,957.0000,955.0000,955.0000,59
2009-04-01,15:45:00,955.0000,955.2500,954.2500,954.5000,57
2009-04-01,16:01:00,954.0000,954.0000,952.2500,952.5000,54
2009-04-01,16:15:00,952.5000,953.0000,952.2500,953.0000,26
2009-04-01,16:30:00,952.5000,953.5000,952.2500,953.2500,23
2009-04-01,16:49:00,953.2500,954.2500,953.0000,953.0000,68
2009-04-01,17:00:00,953.0000,955.0000,953.0000,954.5000,92
2009-04-01,17:15:00,953.0000,953.0000,953.0000,953.0000,2
2009-04-01,17:31:00,954.0000,955.0000,954.0000,954.5000,49
2009-04-01,17:45:00,954.5000,955.0000,954.2500,954.2500,8
2009-04-01,18:03:00,954.2500,955.2500,954.2500,955.2500,20
2009-04-01,18:16:00,955.2500,957.5000,955.0000,955.2500,270
2009-04-01,18:31:00,955.5000,957.2500,955.2500,957.2500,35
2009-04-01,18:48:00,957.7500,959.0000,957.7500,958.2500,111
2009-04-01,22:30:00,957.5000,959.7500,950.2500,958.0000,10289
2009-04-01,22:45:00,958.0000,958.7500,952.2500,952.2500,4945
2009-04-01,23:00:00,952.2500,954.7500,951.0000,951.0000,2904
2009-04-01,23:15:00,951.2500,953.5000,950.2500,951.0000,2149
2009-04-01,23:30:00,951.0000,952.5000,947.7500,952.0000,3167
2009-04-01,23:45:00,952.0000,953.2500,949.0000,951.0000,2031
2009-04-02,00:00:00,950.7500,953.0000,950.0000,951.5000,1822
2009-04-02,00:15:00,951.2500,951.7500,948.5000,951.7500,1434
2009-04-02,00:30:00,951.5000,951.7500,950.5000,951.7500,528
2009-04-02,00:45:00,951.7500,955.7500,951.7500,953.7500,2242
2009-04-02,01:00:00,953.7500,954.7500,952.2500,953.7500,1395
2009-04-02,01:15:00,953.7500,953.7500,951.7500,952.2500,642
2009-04-02,01:30:00,952.5000,956.2500,952.0000,956.0000,1878
2009-04-02,01:45:00,955.7500,956.5000,954.5000,955.7500,2079
2009-04-02,02:00:00,955.5000,956.7500,950.5000,951.5000,4054
2009-04-02,02:40:00,952.0000,952.0000,952.0000,952.0000,1
2009-04-02,06:59:00,951.7500,951.7500,951.2500,951.2500,63
2009-04-02,07:00:00,951.0000,954.7500,951.0000,954.5000,309
2009-04-02,07:15:00,954.7500,955.7500,954.2500,954.7500,131
2009-04-02,07:30:00,955.0000,956.5000,955.0000,955.7500,67
2009-04-02,07:45:00,956.0000,956.0000,955.0000,955.7500,28
2009-04-02,08:00:00,955.7500,956.7500,955.7500,956.5000,33
2009-04-02,08:16:00,956.5000,956.7500,956.0000,956.7500,147
2009-04-02,08:30:00,956.7500,958.5000,956.7500,958.0000,192
2009-04-02,08:45:00,957.7500,958.7500,957.2500,958.5000,63
2009-04-02,09:00:00,958.5000,959.5000,958.0000,958.5000,147
2009-04-02,09:16:00,958.7500,959.2500,958.2500,958.2500,62
2009-04-02,09:30:00,958.2500,958.2500,957.2500,958.0000,23
2009-04-02,09:48:00,958.0000,958.5000,957.5000,957.5000,13
2009-04-02,10:01:00,958.7500,959.5000,958.7500,959.5000,28
2009-04-02,10:17:00,959.0000,959.7500,959.0000,959.5000,23
2009-04-02,10:30:00,959.7500,959.7500,959.0000,959.7500,34
2009-04-02,10:45:00,959.0000,959.7500,958.7500,959.0000,8
2009-04-02,11:00:00,959.0000,959.7500,959.0000,959.7500,13
2009-04-02,11:15:00,959.7500,959.7500,959.0000,959.0000,7
2009-04-02,11:33:00,959.0000,960.0000,959.0000,960.0000,86
2009-04-02,11:47:00,960.0000,960.0000,960.0000,960.0000,2
2009-04-02,12:02:00,960.0000,960.5000,959.5000,959.5000,47
2009-04-02,12:15:00,959.2500,959.7500,958.5000,959.7500,39
2009-04-02,12:33:00,959.7500,960.0000,959.0000,960.0000,9
2009-04-02,12:49:00,960.0000,960.5000,960.0000,960.5000,3
2009-04-02,13:08:00,960.2500,960.2500,960.2500,960.2500,2
2009-04-02,13:27:00,960.0000,960.0000,960.0000,960.0000,1
2009-04-02,13:32:00,960.0000,960.0000,959.7500,959.7500,27
2009-04-02,13:47:00,959.5000,959.7500,959.5000,959.5000,8
2009-04-02,14:02:00,959.5000,960.2500,958.5000,958.5000,63
2009-04-02,14:15:00,958.5000,958.7500,958.5000,958.5000,39
2009-04-02,14:32:00,959.7500,959.7500,959.2500,959.2500,5
2009-04-02,14:45:00,959.7500,960.2500,958.7500,960.2500,86
2009-04-02,15:00:00,960.5000,960.5000,959.7500,960.0000,45
2009-04-02,15:18:00,960.0000,960.5000,960.0000,960.2500,12
2009-04-02,15:30:00,960.2500,960.5000,960.0000,960.5000,92
2009-04-02,15:45:00,960.5000,965.0000,960.5000,964.5000,420
2009-04-02,16:01:00,965.0000,965.7500,964.0000,964.0000,54
2009-04-02,16:15:00,964.7500,965.7500,963.7500,965.0000,17
2009-04-02,16:32:00,963.7500,965.0000,963.7500,964.5000,16
2009-04-02,16:45:00,964.0000,966.0000,964.0000,964.5000,11
2009-04-02,17:06:00,964.7500,966.5000,964.7500,966.5000,18
2009-04-02,17:18:00,966.7500,966.7500,965.5000,966.7500,33
2009-04-02,17:30:00,966.5000,968.0000,966.0000,967.5000,114
2009-04-02,17:48:00,967.5000,969.7500,967.0000,969.7500,235
2009-04-02,18:00:00,969.7500,972.0000,968.7500,971.7500,311
2009-04-02,18:15:00,972.0000,972.7500,969.7500,971.5000,204
2009-04-02,18:30:00,971.2500,973.7500,969.7500,973.2500,430
2009-04-02,18:45:00,973.2500,974.5000,972.5000,974.2500,467
2009-04-02,22:30:00,975.0000,982.2500,974.0000,979.5000,12572
2009-04-02,22:45:00,979.5000,987.5000,979.5000,982.2500,9699
2009-04-02,23:00:00,982.5000,985.0000,980.7500,984.5000,5281
2009-04-02,23:15:00,984.7500,985.5000,981.5000,984.2500,3794
2009-04-02,23:30:00,984.2500,984.7500,980.7500,981.2500,3165
2009-04-02,23:45:00,981.2500,981.7500,978.2500,980.5000,2563
2009-04-03,00:00:00,980.5000,981.7500,979.0000,980.5000,1232
2009-04-03,00:15:00,980.5000,984.0000,980.5000,982.5000,1682
2009-04-03,00:30:00,983.0000,984.0000,981.0000,982.2500,1393
2009-04-03,00:45:00,982.0000,982.2500,979.2500,982.0000,1697
2009-04-03,01:00:00,982.0000,984.0000,981.0000,982.0000,2132
2009-04-03,01:15:00,982.0000,983.0000,979.7500,979.7500,1073
2009-04-03,01:30:00,979.7500,981.7500,979.2500,980.2500,1930
2009-04-03,01:45:00,980.0000,981.0000,975.0000,977.2500,2794
2009-04-03,02:00:00,976.7500,982.0000,974.5000,974.5000,5995
2009-04-03,02:15:00,974.5000,974.5000,974.5000,974.5000,1
2009-04-03,02:40:00,977.0000,977.0000,977.0000,977.0000,1
2009-04-03,07:00:00,974.2500,977.0000,974.0000,976.5000,289
2009-04-03,07:15:00,976.2500,976.5000,975.5000,976.0000,62
2009-04-03,07:30:00,975.5000,976.7500,974.5000,976.7500,72
2009-04-03,07:46:00,976.0000,976.5000,976.0000,976.0000,15
2009-04-03,08:00:00,976.0000,976.5000,976.0000,976.2500,13
2009-04-03,08:16:00,976.2500,977.0000,976.0000,976.7500,18
2009-04-03,08:30:00,976.5000,977.0000,976.2500,976.5000,62
2009-04-03,08:45:00,976.2500,976.2500,974.7500,974.7500,35
2009-04-03,09:00:00,975.0000,976.5000,974.2500,975.7500,146
2009-04-03,09:15:00,975.7500,981.0000,975.7500,981.0000,284
2009-04-03,09:30:00,979.2500,982.7500,979.2500,981.2500,143
2009-04-03,09:45:00,981.0000,981.5000,978.2500,979.0000,44
2009-04-03,10:00:00,979.0000,981.0000,978.7500,979.0000,55
2009-04-03,10:17:00,979.5000,980.2500,979.5000,979.7500,6
2009-04-03,10:30:00,979.5000,979.7500,975.2500,976.0000,122
2009-04-03,10:45:00,976.0000,977.7500,975.7500,976.5000,21
2009-04-03,11:00:00,976.5000,977.5000,976.5000,977.0000,34
2009-04-03,11:16:00,976.7500,977.2500,976.7500,977.2500,14
2009-04-03,11:32:00,977.0000,977.7500,976.7500,977.7500,12
2009-04-03,11:45:00,978.0000,978.2500,977.7500,977.7500,7
2009-04-03,12:00:00,978.0000,978.2500,977.5000,977.5000,4
2009-04-03,12:19:00,978.2500,978.7500,978.2500,978.7500,4
2009-04-03,12:30:00,979.0000,979.5000,979.0000,979.5000,4
2009-04-03,12:56:00,978.5000,979.0000,978.5000,979.0000,3
2009-04-03,13:05:00,978.7500,978.7500,977.0000,977.0000,7
2009-04-03,13:20:00,977.2500,977.5000,977.2500,977.2500,6
2009-04-03,13:33:00,977.2500,977.2500,977.0000,977.0000,24
2009-04-03,13:45:00,976.0000,976.7500,975.0000,975.0000,61
2009-04-03,14:16:00,974.7500,975.5000,974.0000,974.0000,57
2009-04-03,14:30:00,973.5000,974.7500,972.5000,974.0000,48
2009-04-03,14:47:00,973.5000,973.7500,972.0000,972.0000,48
2009-04-03,15:05:00,973.0000,974.5000,973.0000,974.5000,17
2009-04-03,15:15:00,975.0000,975.2500,972.5000,974.0000,38
2009-04-03,15:30:00,973.5000,974.2500,972.7500,974.0000,46
2009-04-03,15:46:00,974.0000,974.2500,974.0000,974.2500,4
2009-04-03,16:11:00,975.0000,977.5000,975.0000,976.0000,32
2009-04-03,16:15:00,976.0000,976.5000,976.0000,976.0000,21
2009-04-03,16:30:00,976.0000,979.0000,976.0000,978.2500,100
2009-04-03,16:45:00,978.7500,983.0000,978.7500,982.7500,67
2009-04-03,17:01:00,983.0000,984.0000,982.5000,983.0000,40
2009-04-03,17:16:00,983.5000,983.7500,983.0000,983.0000,45
2009-04-03,17:31:00,983.0000,983.5000,983.0000,983.2500,11
2009-04-03,17:46:00,983.2500,983.5000,982.7500,983.5000,46
2009-04-03,18:01:00,983.5000,983.5000,983.0000,983.5000,21
2009-04-03,18:15:00,983.2500,983.7500,983.0000,983.0000,66
2009-04-03,18:30:00,983.2500,983.7500,982.7500,982.7500,35
2009-04-03,18:46:00,982.7500,984.0000,982.0000,983.5000,131
2009-04-03,22:30:00,979.5000,982.7500,974.2500,978.5000,8159
2009-04-03,22:45:00,978.5000,981.0000,976.0000,981.0000,3559
2009-04-03,23:00:00,981.0000,982.0000,979.0000,979.7500,2413
2009-04-03,23:15:00,980.0000,982.0000,980.0000,981.5000,2067
2009-04-03,23:30:00,981.7500,984.5000,981.5000,982.5000,3531
2009-04-03,23:45:00,982.5000,983.7500,980.5000,981.5000,1190
2009-04-04,00:00:00,981.2500,987.7500,980.5000,986.2500,3743
2009-04-04,00:15:00,986.2500,987.7500,982.5000,984.2500,2387
2009-04-04,00:30:00,984.0000,985.5000,983.5000,984.2500,655
2009-04-04,00:45:00,984.2500,984.7500,982.5000,984.0000,1120
2009-04-04,01:00:00,984.0000,986.5000,983.2500,984.7500,875
2009-04-04,01:15:00,984.5000,986.0000,984.0000,985.5000,779
2009-04-04,01:30:00,985.7500,988.7500,985.2500,988.0000,2625
2009-04-04,01:45:00,988.2500,990.5000,986.5000,988.5000,3857
2009-04-04,02:00:00,988.5000,997.5000,987.0000,995.7500,6871
2009-04-04,02:15:00,995.5000,995.5000,995.5000,995.5000,1
2009-04-04,02:40:00,995.5000,995.5000,995.5000,995.5000,1
2009-04-06,07:00:00,995.2500,1001.0000,993.2500,995.0000,1736
2009-04-06,07:15:00,995.0000,995.2500,992.0000,993.0000,259
2009-04-06,07:30:00,992.7500,994.2500,991.0000,993.7500,221
2009-04-06,07:45:00,994.0000,995.0000,993.5000,994.5000,62
2009-04-06,08:00:00,994.5000,995.7500,994.2500,994.5000,95
2009-04-06,08:15:00,994.5000,999.2500,994.2500,998.7500,238
2009-04-06,08:30:00,999.0000,1000.7500,998.0000,1000.5000,109
2009-04-06,08:45:00,1000.5000,1002.7500,1000.5000,1001.7500,323
2009-04-06,09:00:00,1001.5000,1001.7500,1000.0000,1001.5000,186
2009-04-06,09:15:00,1001.7500,1002.0000,1001.0000,1002.0000,26
2009-04-06,09:30:00,1002.0000,1005.0000,1001.7500,1005.0000,218
2009-04-06,09:45:00,1004.5000,1004.7500,1002.5000,1003.5000,146
2009-04-06,10:00:00,1003.7500,1003.7500,1001.7500,1002.2500,34
2009-04-06,10:15:00,1002.0000,1002.5000,1000.7500,1000.7500,85
2009-04-06,10:30:00,1001.5000,1002.0000,1000.5000,1001.2500,35
2009-04-06,10:45:00,1001.5000,1002.7500,1001.5000,1002.7500,21
2009-04-06,11:09:00,1002.2500,1003.2500,1002.0000,1002.2500,32
2009-04-06,11:16:00,1002.7500,1004.5000,1002.7500,1004.5000,56
2009-04-06,11:33:00,1004.5000,1004.5000,1003.5000,1004.0000,9
2009-04-06,12:03:00,1004.2500,1004.2500,1002.0000,1003.0000,28
2009-04-06,12:15:00,1003.2500,1003.7500,1003.2500,1003.7500,12
2009-04-06,12:33:00,1003.5000,1004.2500,1003.5000,1004.2500,9
2009-04-06,12:49:00,1003.7500,1004.2500,1002.2500,1004.0000,16
2009-04-06,13:04:00,1004.0000,1004.7500,1004.0000,1004.0000,28
2009-04-06,13:21:00,1004.0000,1004.0000,1004.0000,1004.0000,3
2009-04-06,13:30:00,1004.0000,1004.7500,1004.0000,1004.0000,18
2009-04-06,13:48:00,1004.0000,1004.0000,1003.5000,1003.5000,6
2009-04-06,14:01:00,1004.0000,1005.0000,1003.5000,1004.2500,87
2009-04-06,14:18:00,1004.7500,1006.7500,1004.7500,1005.0000,202
2009-04-06,14:32:00,1006.0000,1006.2500,1005.7500,1006.0000,14
2009-04-06,14:49:00,1006.0000,1006.0000,1005.5000,1005.5000,10
2009-04-06,15:00:00,1005.2500,1006.0000,1004.5000,1004.5000,24
2009-04-06,15:15:00,1004.5000,1005.0000,1004.0000,1005.0000,43
2009-04-06,15:30:00,1005.0000,1005.5000,1004.2500,1005.2500,56
2009-04-06,15:45:00,1005.2500,1006.0000,1005.2500,1006.0000,71
2009-04-06,16:04:00,1006.0000,1006.2500,1005.7500,1006.2500,10
2009-04-06,16:16:00,1006.5000,1007.7500,1006.5000,1007.2500,81
2009-04-06,16:30:00,1007.2500,1008.5000,1007.0000,1007.5000,66
2009-04-06,16:49:00,1007.5000,1007.5000,1006.7500,1007.2500,40
2009-04-06,17:00:00,1007.2500,1008.5000,1007.0000,1008.0000,26
2009-04-06,17:15:00,1007.7500,1008.5000,1007.0000,1007.7500,41
2009-04-06,17:30:00,1007.0000,1008.0000,1007.0000,1008.0000,55
2009-04-06,17:45:00,1008.0000,1009.0000,1007.7500,1007.7500,163
2009-04-06,18:00:00,1007.5000,1007.5000,1005.7500,1005.7500,34
2009-04-06,18:17:00,1006.5000,1006.7500,1005.5000,1006.2500,42
2009-04-06,18:30:00,1006.2500,1007.0000,1004.7500,1005.0000,92
2009-04-06,18:46:00,1005.7500,1006.5000,1004.7500,1006.5000,154
2009-04-06,22:30:00,995.2500,998.0000,989.2500,995.5000,11491
2009-04-06,22:45:00,995.0000,995.2500,990.5000,990.5000,4629
2009-04-06,23:00:00,990.5000,995.0000,990.2500,994.0000,3581
2009-04-06,23:15:00,994.2500,1000.5000,994.0000,999.0000,6913
2009-04-06,23:30:00,998.7500,999.5000,994.5000,996.0000,2775
2009-04-06,23:45:00,996.0000,997.7500,993.5000,994.5000,1524
2009-04-07,00:00:00,994.2500,997.2500,991.7500,992.7500,1929
2009-04-07,00:15:00,992.7500,993.7500,991.5000,993.0000,1180
2009-04-07,00:30:00,993.0000,993.0000,990.0000,991.5000,1645
2009-04-07,00:45:00,991.5000,992.7500,990.7500,992.0000,960
2009-04-07,01:00:00,991.7500,993.0000,990.7500,992.5000,1099
2009-04-07,01:15:00,992.2500,992.2500,986.2500,987.7500,3075
2009-04-07,01:30:00,987.7500,990.0000,986.5000,988.7500,1583
2009-04-07,01:45:00,989.0000,991.5000,987.7500,989.5000,2430
2009-04-07,02:00:00,989.2500,995.0000,986.7500,993.0000,4572
2009-04-07,02:15:00,992.7500,992.7500,992.5000,992.5000,5
2009-04-07,02:40:00,994.0000,994.0000,994.0000,994.0000,1
2009-04-07,07:00:00,994.7500,997.7500,993.0000,996.0000,803
2009-04-07,07:15:00,996.0000,996.2500,994.5000,995.0000,170
2009-04-07,07:30:00,994.7500,995.0000,994.0000,994.2500,75
2009-04-07,07:46:00,994.2500,996.2500,994.0000,995.7500,89
2009-04-07,08:01:00,995.2500,995.5000,994.7500,994.7500,26
2009-04-07,08:16:00,995.0000,995.5000,994.2500,995.5000,91
2009-04-07,08:30:00,995.2500,996.2500,993.5000,994.0000,99
2009-04-07,08:45:00,993.7500,993.7500,992.0000,992.0000,164
2009-04-07,09:00:00,992.0000,992.5000,988.7500,989.5000,479
2009-04-07,09:15:00,989.5000,989.7500,987.2500,988.2500,194
2009-04-07,09:30:00,988.5000,989.0000,987.7500,988.5000,166
2009-04-07,09:45:00,988.7500,990.0000,987.5000,989.5000,164
2009-04-07,10:01:00,989.7500,990.0000,989.5000,990.0000,73
2009-04-07,10:15:00,990.0000,990.0000,988.7500,989.5000,58
2009-04-07,10:30:00,989.2500,990.0000,988.0000,988.5000,46
2009-04-07,10:46:00,988.5000,989.0000,988.0000,989.0000,14
2009-04-07,11:02:00,988.5000,991.5000,988.2500,991.2500,108
2009-04-07,11:15:00,991.2500,997.0000,991.2500,997.0000,160
2009-04-07,11:30:00,997.0000,998.0000,995.7500,997.0000,224
2009-04-07,11:45:00,997.0000,997.5000,996.5000,997.5000,33
2009-04-07,12:00:00,997.5000,997.5000,997.0000,997.5000,22
2009-04-07,12:16:00,997.5000,998.2500,996.7500,997.5000,159
2009-04-07,12:30:00,997.7500,999.0000,997.7500,998.2500,188
2009-04-07,12:45:00,998.7500,999.5000,998.7500,999.0000,139
2009-04-07,13:00:00,999.0000,999.0000,998.2500,999.0000,21
2009-04-07,13:15:00,998.7500,999.0000,998.7500,998.7500,11
2009-04-07,13:31:00,998.7500,1003.5000,998.2500,1002.2500,405
2009-04-07,13:45:00,1002.5000,1003.7500,1002.5000,1003.0000,42
2009-04-07,14:00:00,1003.0000,1004.0000,1002.7500,1003.7500,57
2009-04-07,14:15:00,1003.7500,1003.7500,1002.7500,1003.0000,28
2009-04-07,14:30:00,1003.0000,1003.7500,1003.0000,1003.7500,37
2009-04-07,14:45:00,1003.5000,1005.5000,1003.5000,1005.0000,170
2009-04-07,15:00:00,1005.0000,1006.0000,1004.0000,1005.0000,97
2009-04-07,15:15:00,1005.0000,1005.5000,1004.0000,1004.0000,52
2009-04-07,15:30:00,1004.0000,1004.2500,1002.7500,1003.0000,53
2009-04-07,15:46:00,1003.0000,1003.0000,1002.7500,1002.7500,8
2009-04-07,16:01:00,1002.7500,1002.7500,1002.7500,1002.7500,4
2009-04-07,16:16:00,1002.7500,1003.2500,1002.7500,1002.7500,4
2009-04-07,16:39:00,1002.7500,1002.7500,1002.5000,1002.5000,13
2009-04-07,16:46:00,1002.0000,1002.0000,1001.0000,1001.0000,52
2009-04-07,17:00:00,1001.7500,1001.7500,1000.0000,1001.0000,20
2009-04-07,17:16:00,1000.7500,1000.7500,998.7500,998.7500,73
2009-04-07,17:30:00,998.7500,998.7500,997.5000,998.0000,103
2009-04-07,17:52:00,998.0000,998.2500,998.0000,998.2500,5
2009-04-07,18:00:00,998.5000,999.5000,998.2500,998.2500,47
2009-04-07,18:15:00,999.0000,999.0000,997.0000,997.0000,102
2009-04-07,18:30:00,997.2500,997.7500,994.5000,995.5000,135
2009-04-07,18:46:00,995.5000,996.0000,993.0000,994.0000,156
2009-04-07,22:30:00,989.0000,997.2500,988.2500,995.2500,8112
2009-04-07,22:45:00,995.5000,1002.2500,995.5000,1000.2500,7087
2009-04-07,23:00:00,1000.0000,1005.7500,1000.0000,1004.2500,5698
2009-04-07,23:15:00,1004.2500,1005.0000,1000.5000,1001.0000,4442
2009-04-07,23:30:00,1001.0000,1002.5000,1000.5000,1001.5000,2105
2009-04-07,23:45:00,1001.5000,1003.2500,1000.7500,1000.7500,1317
2009-04-08,00:00:00,1000.7500,1003.0000,1000.5000,1003.0000,1522
2009-04-08,00:15:00,1003.2500,1003.7500,1001.2500,1002.2500,1951
2009-04-08,00:30:00,1002.2500,1003.7500,1002.0000,1002.5000,748
2009-04-08,00:45:00,1002.7500,1003.0000,999.2500,999.7500,2489
2009-04-08,01:00:00,999.7500,999.7500,995.0000,995.7500,3337
2009-04-08,01:15:00,995.7500,996.0000,990.2500,995.5000,3801
2009-04-08,01:30:00,995.2500,995.5000,993.2500,995.0000,1745
2009-04-08,01:45:00,994.7500,995.2500,989.0000,989.5000,3872
2009-04-08,02:00:00,989.5000,991.7500,988.2500,990.0000,4090
2009-04-08,02:15:00,990.0000,990.0000,990.0000,990.0000,1
2009-04-08,02:40:00,989.5000,989.5000,989.5000,989.5000,1
2009-04-08,07:00:00,986.5000,990.7500,986.2500,989.5000,686
2009-04-08,07:15:00,989.5000,989.7500,988.0000,988.7500,84
2009-04-08,07:30:00,988.7500,992.7500,988.7500,990.7500,134
2009-04-08,07:45:00,991.0000,991.0000,990.5000,990.7500,42
2009-04-08,08:04:00,990.5000,994.0000,990.2500,993.5000,184
2009-04-08,08:18:00,993.2500,993.7500,992.0000,992.5000,53
2009-04-08,08:30:00,993.0000,993.7500,991.7500,992.5000,101
2009-04-08,08:46:00,993.0000,994.5000,993.0000,994.5000,100
2009-04-08,09:00:00,994.0000,996.7500,994.0000,996.0000,220
2009-04-08,09:15:00,995.5000,997.5000,995.5000,996.2500,400
2009-04-08,09:30:00,996.7500,998.2500,996.7500,998.2500,109
2009-04-08,09:45:00,998.2500,999.5000,997.0000,997.7500,199
2009-04-08,10:00:00,997.7500,997.7500,995.0000,995.2500,103
2009-04-08,10:15:00,995.0000,996.0000,993.5000,995.7500,141
2009-04-08,10:30:00,995.0000,995.5000,992.5000,992.7500,50
2009-04-08,10:45:00,992.5000,992.7500,989.5000,991.2500,445
2009-04-08,11:00:00,991.0000,992.0000,991.0000,992.0000,99
2009-04-08,11:16:00,991.0000,991.5000,991.0000,991.5000,29
2009-04-08,11:31:00,991.0000,991.2500,989.0000,989.5000,174
2009-04-08,11:45:00,989.5000,989.5000,988.5000,989.2500,158
2009-04-08,12:01:00,989.0000,990.7500,989.0000,990.7500,68
2009-04-08,12:15:00,990.5000,991.0000,989.2500,989.2500,28
2009-04-08,12:31:00,989.7500,990.7500,989.7500,990.0000,5
2009-04-08,12:45:00,990.0000,990.0000,990.0000,990.0000,1
2009-04-08,13:00:00,990.0000,990.0000,990.0000,990.0000,2
2009-04-08,13:22:00,989.2500,989.2500,989.0000,989.0000,24
2009-04-08,13:30:00,989.0000,989.2500,988.5000,988.5000,56
2009-04-08,13:46:00,988.2500,989.0000,987.7500,989.0000,35
2009-04-08,14:00:00,989.0000,990.0000,989.0000,990.0000,25
2009-04-08,14:16:00,989.0000,989.7500,988.7500,989.7500,12
2009-04-08,14:36:00,989.5000,989.5000,987.7500,987.7500,10
2009-04-08,14:45:00,988.0000,989.0000,987.5000,988.5000,24
2009-04-08,15:00:00,987.5000,987.5000,985.0000,985.7500,238
2009-04-08,15:15:00,985.7500,985.7500,982.5000,983.5000,203
2009-04-08,15:31:00,983.0000,983.2500,981.5000,981.7500,167
2009-04-08,15:45:00,981.7500,982.2500,981.5000,982.2500,45
2009-04-08,16:00:00,982.0000,982.2500,981.5000,981.5000,21
2009-04-08,16:15:00,981.5000,983.5000,981.5000,983.0000,53
2009-04-08,16:30:00,983.7500,983.7500,981.5000,982.5000,57
2009-04-08,16:46:00,983.2500,984.2500,982.0000,983.0000,114
2009-04-08,17:00:00,983.0000,984.0000,983.0000,984.0000,15
2009-04-08,17:15:00,984.0000,985.0000,984.0000,985.0000,17
2009-04-08,17:32:00,985.0000,987.0000,985.0000,986.5000,60
2009-04-08,17:45:00,986.5000,986.7500,984.2500,984.2500,59
2009-04-08,18:03:00,984.5000,986.0000,984.5000,984.5000,63
2009-04-08,18:16:00,985.5000,986.0000,984.7500,985.0000,161
2009-04-08,18:30:00,985.2500,986.7500,985.2500,986.5000,70
2009-04-08,18:45:00,986.5000,992.7500,986.5000,992.0000,305
2009-04-08,22:30:00,995.0000,1008.5000,993.7500,1005.2500,11456
2009-04-08,22:45:00,1005.2500,1011.2500,1003.5000,1007.0000,7759
2009-04-08,23:00:00,1007.0000,1010.5000,1004.7500,1007.2500,4079
2009-04-08,23:15:00,1007.2500,1009.0000,1002.7500,1004.2500,3355
2009-04-08,23:30:00,1004.2500,1007.0000,1002.5000,1006.2500,2970
2009-04-08,23:45:00,1006.2500,1008.0000,1004.0000,1004.7500,1801
2009-04-09,00:00:00,1005.0000,1008.7500,1004.7500,1007.7500,2198
2009-04-09,00:15:00,1007.5000,1011.0000,1007.2500,1007.7500,2800
2009-04-09,00:30:00,1007.7500,1010.5000,1007.2500,1009.7500,1375
2009-04-09,00:45:00,1009.7500,1010.5000,1008.2500,1009.0000,1265
2009-04-09,01:00:00,1009.0000,1010.0000,1005.5000,1007.7500,2284
2009-04-09,01:15:00,1007.7500,1009.2500,1006.7500,1007.5000,1691
2009-04-09,01:30:00,1007.7500,1008.7500,1005.2500,1006.2500,1829
2009-04-09,01:45:00,1006.2500,1006.5000,1003.2500,1003.5000,2325
2009-04-09,02:00:00,1003.5000,1007.7500,1003.5000,1006.2500,4967
2009-04-09,02:40:00,1006.0000,1006.0000,1006.0000,1006.0000,1
2009-04-09,07:00:00,1005.0000,1008.7500,1005.0000,1008.5000,538
2009-04-09,07:15:00,1008.0000,1008.7500,1007.2500,1008.5000,80
2009-04-09,07:30:00,1008.0000,1009.7500,1007.5000,1009.0000,78
2009-04-09,07:45:00,1009.5000,1011.0000,1009.5000,1011.0000,120
2009-04-09,08:00:00,1010.7500,1011.7500,1010.5000,1010.7500,249
2009-04-09,08:15:00,1011.0000,1011.5000,1010.0000,1010.0000,163
2009-04-09,08:30:00,1010.0000,1010.5000,1010.0000,1010.5000,37
2009-04-09,08:45:00,1010.7500,1012.7500,1010.7500,1012.5000,99
2009-04-09,09:04:00,1012.7500,1014.0000,1012.5000,1013.5000,172
2009-04-09,09:16:00,1014.0000,1014.5000,1013.2500,1014.0000,192
2009-04-09,09:30:00,1013.5000,1014.0000,1013.2500,1014.0000,58
2009-04-09,09:45:00,1013.2500,1013.7500,1012.0000,1013.2500,87
2009-04-09,10:03:00,1013.2500,1014.0000,1013.0000,1014.0000,61
2009-04-09,10:16:00,1014.0000,1014.2500,1013.5000,1014.0000,27
2009-04-09,10:31:00,1014.5000,1014.7500,1013.7500,1013.7500,56
2009-04-09,10:48:00,1013.5000,1014.2500,1012.2500,1014.2500,30
2009-04-09,11:00:00,1013.7500,1014.7500,1013.7500,1014.0000,84
2009-04-09,11:15:00,1014.0000,1014.2500,1013.2500,1013.2500,40
2009-04-09,11:31:00,1013.0000,1013.5000,1012.5000,1013.5000,11
2009-04-09,11:45:00,1013.5000,1014.0000,1013.0000,1013.7500,15
2009-04-09,12:02:00,1013.7500,1014.2500,1013.7500,1014.0000,39
2009-04-09,12:15:00,1014.2500,1014.5000,1014.2500,1014.5000,13
2009-04-09,12:32:00,1014.5000,1014.5000,1014.5000,1014.5000,5
2009-04-09,12:46:00,1014.5000,1015.0000,1014.0000,1015.0000,101
2009-04-09,13:00:00,1014.7500,1015.0000,1014.5000,1014.7500,31
2009-04-09,13:15:00,1015.0000,1016.0000,1014.5000,1016.0000,109
2009-04-09,13:30:00,1015.5000,1015.7500,1015.0000,1015.7500,19
2009-04-09,13:46:00,1015.2500,1016.0000,1015.2500,1016.0000,11
2009-04-09,14:01:00,1015.2500,1016.0000,1015.2500,1015.5000,57
2009-04-09,14:17:00,1015.5000,1016.7500,1014.7500,1015.2500,55
2009-04-09,14:30:00,1015.0000,1016.7500,1015.0000,1016.7500,35
2009-04-09,14:45:00,1016.7500,1017.7500,1016.5000,1017.7500,93
2009-04-09,15:00:00,1017.7500,1018.5000,1017.5000,1018.2500,66
2009-04-09,15:16:00,1018.2500,1018.5000,1017.7500,1018.0000,49
2009-04-09,15:30:00,1018.0000,1020.0000,1018.0000,1019.5000,146
2009-04-09,15:47:00,1019.0000,1019.7500,1018.7500,1018.7500,46
2009-04-09,16:03:00,1018.2500,1019.2500,1018.2500,1019.0000,18
2009-04-09,16:15:00,1019.0000,1019.5000,1018.0000,1019.0000,70
2009-04-09,16:36:00,1018.7500,1019.7500,1018.7500,1019.7500,28
2009-04-09,16:45:00,1019.7500,1020.0000,1019.5000,1020.0000,108
2009-04-09,17:00:00,1020.0000,1021.7500,1019.7500,1021.2500,113
2009-04-09,17:18:00,1021.0000,1022.0000,1021.0000,1021.7500,42
2009-04-09,17:30:00,1021.7500,1022.5000,1021.0000,1021.5000,128
2009-04-09,17:46:00,1021.5000,1023.0000,1021.5000,1023.0000,49
2009-04-09,18:00:00,1023.2500,1023.2500,1022.2500,1022.2500,12
2009-04-09,18:15:00,1023.2500,1023.7500,1022.7500,1022.7500,20
2009-04-09,18:31:00,1023.0000,1025.0000,1021.5000,1025.0000,183
2009-04-09,18:45:00,1025.0000,1026.0000,1022.2500,1023.0000,275
2009-04-09,22:30:00,1023.0000,1030.7500,1021.5000,1024.2500,11365
2009-04-09,22:45:00,1024.2500,1024.2500,1016.0000,1017.5000,7058
2009-04-09,23:00:00,1017.2500,1019.5000,1016.5000,1017.2500,3659
2009-04-09,23:15:00,1017.0000,1017.5000,1007.7500,1011.5000,5563
2009-04-09,23:30:00,1011.2500,1015.2500,1011.2500,1014.2500,2633
2009-04-09,23:45:00,1014.0000,1016.7500,1013.0000,1016.5000,1871
2009-04-10,00:00:00,1016.7500,1018.0000,1015.7500,1017.0000,2584
2009-04-10,00:15:00,1017.0000,1017.0000,1013.0000,1014.5000,1811
2009-04-10,00:30:00,1014.5000,1016.2500,1014.0000,1016.0000,1321
2009-04-10,00:45:00,1016.0000,1017.5000,1014.7500,1016.0000,1699
2009-04-10,01:00:00,1016.5000,1016.5000,1011.5000,1011.5000,2049
2009-04-10,01:15:00,1011.2500,1013.5000,1009.2500,1010.7500,2580
2009-04-10,01:30:00,1011.0000,1012.0000,1008.5000,1010.2500,1531
2009-04-10,01:45:00,1010.2500,1012.0000,1008.2500,1010.2500,2847
2009-04-10,02:00:00,1010.2500,1010.2500,1005.5000,1008.0000,6725
2009-04-10,02:40:00,1007.0000,1007.0000,1007.0000,1007.0000,1
2009-04-13,07:00:00,1007.0000,1007.0000,999.0000,1002.7500,784
2009-04-13,07:15:00,1002.7500,1003.7500,1001.0000,1001.5000,201
2009-04-13,07:30:00,1001.0000,1003.2500,1000.0000,1001.0000,143
2009-04-13,07:45:00,1001.0000,1002.0000,999.2500,1000.5000,174
2009-04-13,08:00:00,1000.5000,1002.2500,1000.5000,1001.2500,34
2009-04-13,08:18:00,1001.2500,1002.5000,1001.2500,1001.5000,47
2009-04-13,08:30:00,1001.5000,1001.7500,1001.0000,1001.2500,38
2009-04-13,08:45:00,1001.0000,1001.0000,998.2500,1000.2500,218
2009-04-13,09:00:00,1000.0000,1007.0000,1000.0000,1005.7500,362
2009-04-13,09:15:00,1005.5000,1009.5000,1004.7500,1007.2500,243
2009-04-13,09:30:00,1007.2500,1008.7500,1007.2500,1008.0000,79
2009-04-13,09:45:00,1008.0000,1013.0000,1007.5000,1012.7500,340
2009-04-13,10:00:00,1012.0000,1014.5000,1011.2500,1013.2500,296
2009-04-13,10:15:00,1013.0000,1014.2500,1011.5000,1014.2500,212
2009-04-13,10:30:00,1014.2500,1016.5000,1013.2500,1016.0000,420
2009-04-13,10:45:00,1016.0000,1018.2500,1015.5000,1016.5000,320
2009-04-13,11:00:00,1016.5000,1018.2500,1016.0000,1016.2500,98
2009-04-13,11:15:00,1017.0000,1018.2500,1016.2500,1017.0000,76
2009-04-13,11:30:00,1017.0000,1017.2500,1016.5000,1016.5000,36
2009-04-13,11:46:00,1016.5000,1016.5000,1016.0000,1016.0000,7
2009-04-13,12:00:00,1015.7500,1016.7500,1015.5000,1015.7500,23
2009-04-13,12:15:00,1016.2500,1017.0000,1015.5000,1016.7500,15
2009-04-13,12:30:00,1016.7500,1017.0000,1016.5000,1016.5000,8
2009-04-13,13:03:00,1016.5000,1018.0000,1016.5000,1018.0000,43
2009-04-13,13:19:00,1017.5000,1019.0000,1017.5000,1019.0000,50
2009-04-13,13:30:00,1019.0000,1019.5000,1016.7500,1017.0000,167
2009-04-13,13:45:00,1017.0000,1017.0000,1013.5000,1013.7500,90
2009-04-13,14:00:00,1013.5000,1013.5000,1011.0000,1012.7500,137
2009-04-13,14:15:00,1013.5000,1014.0000,1010.2500,1010.5000,31
2009-04-13,14:32:00,1010.5000,1011.7500,1010.2500,1010.2500,22
2009-04-13,14:45:00,1010.2500,1011.5000,1009.5000,1011.5000,38
2009-04-13,15:01:00,1010.0000,1010.5000,1009.5000,1009.5000,5
2009-04-13,15:20:00,1010.5000,1011.0000,1010.5000,1010.7500,10
2009-04-13,15:32:00,1010.5000,1013.5000,1010.5000,1012.5000,13
2009-04-13,15:50:00,1012.5000,1012.5000,1010.7500,1010.7500,4
2009-04-13,16:02:00,1012.0000,1012.5000,1009.7500,1010.0000,17
2009-04-13,16:27:00,1010.0000,1011.0000,1010.0000,1011.0000,4
2009-04-13,16:30:00,1011.0000,1012.0000,1011.0000,1011.0000,17
2009-04-13,16:52:00,1012.0000,1012.0000,1010.7500,1012.0000,10
2009-04-13,17:01:00,1012.0000,1012.0000,1011.2500,1011.2500,9
2009-04-13,17:17:00,1011.2500,1011.2500,1009.5000,1009.7500,41
2009-04-13,17:30:00,1009.5000,1009.7500,1008.7500,1009.7500,49
2009-04-13,17:52:00,1008.7500,1010.2500,1008.2500,1010.2500,31
2009-04-13,18:00:00,1009.0000,1009.7500,1004.0000,1004.2500,247
2009-04-13,18:17:00,1004.5000,1004.5000,1002.5000,1002.5000,134
2009-04-13,18:30:00,1002.5000,1003.5000,1002.5000,1003.2500,34
2009-04-13,18:45:00,1003.2500,1004.7500,1002.2500,1002.5000,133
2009-04-13,22:30:00,1003.0000,1017.0000,1000.7500,1012.7500,8940
2009-04-13,22:45:00,1013.0000,1015.5000,1011.2500,1012.2500,3159
2009-04-13,23:00:00,1012.5000,1013.5000,1010.0000,1011.0000,2520
2009-04-13,23:15:00,1011.0000,1014.5000,1009.7500,1014.0000,2041
2009-04-13,23:30:00,1013.7500,1014.5000,1011.7500,1012.5000,1592
2009-04-13,23:45:00,1012.7500,1018.7500,1012.7500,1018.2500,3012
2009-04-14,00:00:00,1018.0000,1018.5000,1015.7500,1018.2500,1782
2009-04-14,00:15:00,1018.2500,1019.2500,1017.5000,1017.5000,1366
2009-04-14,00:30:00,1017.5000,1020.0000,1015.5000,1019.7500,2656
2009-04-14,00:45:00,1019.7500,1021.7500,1017.2500,1019.0000,2395
2009-04-14,01:00:00,1019.2500,1020.7500,1017.0000,1020.5000,1412
2009-04-14,01:15:00,1020.5000,1022.0000,1018.7500,1020.0000,1744
2009-04-14,01:30:00,1020.2500,1021.0000,1017.2500,1017.5000,1567
2009-04-14,01:45:00,1017.5000,1017.5000,1015.2500,1016.7500,2463
2009-04-14,02:00:00,1016.5000,1023.0000,1016.2500,1019.7500,5273
2009-04-14,02:40:00,1021.5000,1021.5000,1021.5000,1021.5000,1
2009-04-14,07:00:00,1019.2500,1021.2500,1018.7500,1021.2500,373
2009-04-14,07:15:00,1020.7500,1023.0000,1020.7500,1021.7500,208
2009-04-14,07:30:00,1021.7500,1022.0000,1018.7500,1019.7500,72
2009-04-14,07:46:00,1019.5000,1021.0000,1019.2500,1020.5000,46
2009-04-14,08:00:00,1020.5000,1021.2500,1020.0000,1020.0000,35
2009-04-14,08:15:00,1020.0000,1020.0000,1019.2500,1019.5000,20
2009-04-14,08:30:00,1019.5000,1020.0000,1019.2500,1020.0000,32
2009-04-14,08:45:00,1019.7500,1021.2500,1019.7500,1020.5000,91
2009-04-14,09:00:00,1020.7500,1021.0000,1015.7500,1016.5000,291
2009-04-14,09:15:00,1016.5000,1019.0000,1016.5000,1017.7500,87
2009-04-14,09:30:00,1018.0000,1019.0000,1017.7500,1018.2500,75
2009-04-14,09:45:00,1018.7500,1020.0000,1018.0000,1019.2500,78
2009-04-14,10:01:00,1019.2500,1019.7500,1018.5000,1019.7500,35
2009-04-14,10:16:00,1019.7500,1021.0000,1019.0000,1020.0000,84
2009-04-14,10:30:00,1019.2500,1020.2500,1018.7500,1019.7500,36
2009-04-14,10:46:00,1020.0000,1020.2500,1019.2500,1019.2500,58
2009-04-14,11:01:00,1019.0000,1019.0000,1017.7500,1019.0000,35
2009-04-14,11:17:00,1019.0000,1019.0000,1017.0000,1017.0000,61
2009-04-14,11:32:00,1018.0000,1019.7500,1017.0000,1017.0000,70
2009-04-14,11:45:00,1017.0000,1018.0000,1015.7500,1016.0000,77
2009-04-14,12:02:00,1016.2500,1016.7500,1016.0000,1016.0000,3
2009-04-14,12:15:00,1016.0000,1016.0000,1015.0000,1015.5000,73
2009-04-14,12:30:00,1015.2500,1015.7500,1015.0000,1015.7500,31
2009-04-14,13:00:00,1016.0000,1016.7500,1015.0000,1015.2500,20
2009-04-14,13:15:00,1016.0000,1016.5000,1015.7500,1015.7500,12
2009-04-14,13:30:00,1016.5000,1019.5000,1016.5000,1019.0000,28
2009-04-14,13:54:00,1019.5000,1019.5000,1019.5000,1019.5000,2
2009-04-14,14:01:00,1019.2500,1020.2500,1019.2500,1020.2500,35
2009-04-14,14:16:00,1020.0000,1020.0000,1019.7500,1019.7500,4
2009-04-14,14:31:00,1019.2500,1019.2500,1017.5000,1018.0000,29
2009-04-14,14:45:00,1018.7500,1019.0000,1017.7500,1019.0000,9
2009-04-14,15:01:00,1019.5000,1021.0000,1019.2500,1021.0000,64
2009-04-14,15:15:00,1021.0000,1022.2500,1020.7500,1022.2500,36
2009-04-14,15:30:00,1022.5000,1023.5000,1021.5000,1021.7500,219
2009-04-14,15:48:00,1022.0000,1023.2500,1022.0000,1023.0000,18
2009-04-14,16:00:00,1023.0000,1024.5000,1023.0000,1024.5000,129
2009-04-14,16:16:00,1024.5000,1024.5000,1024.0000,1024.2500,116
2009-04-14,16:30:00,1024.5000,1025.0000,1024.5000,1024.7500,54
2009-04-14,16:46:00,1024.7500,1026.0000,1024.7500,1026.0000,216
2009-04-14,17:00:00,1026.0000,1027.0000,1026.0000,1026.7500,117
2009-04-14,17:15:00,1026.7500,1028.0000,1026.5000,1027.5000,113
2009-04-14,17:30:00,1028.0000,1028.7500,1027.7500,1028.7500,120
2009-04-14,17:47:00,1028.7500,1029.0000,1028.0000,1029.0000,99
2009-04-14,18:00:00,1029.0000,1029.5000,1028.5000,1029.5000,142
2009-04-14,18:15:00,1029.2500,1029.5000,1029.2500,1029.2500,87
2009-04-14,18:30:00,1029.2500,1030.0000,1029.2500,1029.5000,118
2009-04-14,18:46:00,1030.0000,1030.0000,1028.7500,1029.5000,189
2009-04-14,22:30:00,1028.7500,1038.0000,1025.7500,1038.0000,18027
2009-04-14,22:45:00,1038.0000,1040.2500,1036.5000,1036.5000,7127
2009-04-14,23:00:00,1036.7500,1043.5000,1036.7500,1041.0000,6714
2009-04-14,23:15:00,1041.0000,1041.0000,1036.0000,1037.2500,4727
2009-04-14,23:30:00,1037.7500,1038.7500,1035.2500,1036.5000,2862
2009-04-14,23:45:00,1036.5000,1039.2500,1035.0000,1038.7500,3658
2009-04-15,00:00:00,1038.7500,1039.0000,1035.5000,1037.2500,2048
2009-04-15,00:15:00,1037.0000,1039.5000,1036.5000,1038.7500,1818
2009-04-15,00:30:00,1038.7500,1039.2500,1036.0000,1036.0000,2185
2009-04-15,00:45:00,1036.2500,1036.5000,1033.2500,1035.7500,2475
2009-04-15,01:00:00,1035.7500,1036.7500,1034.7500,1036.2500,1433
2009-04-15,01:15:00,1036.0000,1036.5000,1031.7500,1032.0000,1855
2009-04-15,01:30:00,1032.0000,1034.0000,1030.7500,1031.0000,1643
2009-04-15,01:45:00,1031.5000,1032.5000,1026.5000,1031.5000,5203
2009-04-15,02:00:00,1031.5000,1036.2500,1029.5000,1036.2500,5379
2009-04-15,02:15:00,1036.0000,1036.0000,1036.0000,1036.0000,20
2009-04-15,02:40:00,1036.0000,1036.0000,1036.0000,1036.0000,1
2009-04-15,07:00:00,1035.0000,1037.2500,1031.5000,1032.7500,833
2009-04-15,07:15:00,1033.0000,1034.5000,1032.0000,1033.7500,176
2009-04-15,07:30:00,1033.7500,1034.7500,1033.2500,1033.2500,76
2009-04-15,07:46:00,1033.5000,1034.2500,1032.7500,1033.7500,81
2009-04-15,08:02:00,1033.7500,1034.2500,1033.7500,1034.0000,24
2009-04-15,08:16:00,1034.0000,1034.0000,1033.5000,1033.5000,35
2009-04-15,08:31:00,1033.7500,1034.7500,1033.2500,1033.2500,104
2009-04-15,08:45:00,1034.0000,1034.5000,1033.7500,1034.2500,23
2009-04-15,09:00:00,1034.2500,1036.0000,1034.2500,1035.5000,69
2009-04-15,09:15:00,1035.5000,1037.5000,1035.5000,1036.7500,198
2009-04-15,09:30:00,1037.0000,1037.0000,1035.2500,1035.7500,116
2009-04-15,09:45:00,1035.5000,1035.7500,1034.5000,1035.0000,56
2009-04-15,10:01:00,1035.0000,1035.7500,1035.0000,1035.7500,9
2009-04-15,10:15:00,1035.0000,1036.5000,1035.0000,1035.5000,38
2009-04-15,10:30:00,1036.0000,1037.0000,1035.5000,1036.0000,18
2009-04-15,10:46:00,1036.0000,1036.5000,1035.5000,1036.0000,20
2009-04-15,11:00:00,1036.0000,1036.2500,1036.0000,1036.2500,7
2009-04-15,11:15:00,1036.5000,1038.5000,1035.7500,1038.0000,115
2009-04-15,11:32:00,1037.7500,1037.7500,1037.5000,1037.5000,4
2009-04-15,11:46:00,1037.2500,1037.7500,1037.0000,1037.7500,6
2009-04-15,12:00:00,1037.5000,1037.7500,1037.0000,1037.7500,20
2009-04-15,12:15:00,1038.0000,1038.5000,1038.0000,1038.0000,44
2009-04-15,12:44:00,1038.0000,1038.0000,1038.0000,1038.0000,10
2009-04-15,12:46:00,1038.0000,1038.2500,1038.0000,1038.2500,10
2009-04-15,13:04:00,1038.2500,1038.2500,1038.2500,1038.2500,1
2009-04-15,13:17:00,1038.0000,1038.2500,1038.0000,1038.2500,23
2009-04-15,13:41:00,1038.5000,1038.7500,1038.0000,1038.7500,33
2009-04-15,13:45:00,1038.5000,1038.5000,1034.5000,1035.0000,79
2009-04-15,14:02:00,1036.0000,1037.7500,1035.5000,1036.5000,25
2009-04-15,14:16:00,1036.5000,1037.2500,1036.0000,1037.0000,45
2009-04-15,14:37:00,1037.7500,1039.0000,1037.7500,1039.0000,16
2009-04-15,14:46:00,1038.7500,1039.0000,1038.5000,1039.0000,31
2009-04-15,15:00:00,1039.0000,1039.0000,1038.7500,1038.7500,28
2009-04-15,15:16:00,1039.0000,1039.5000,1038.7500,1039.0000,59
2009-04-15,15:33:00,1039.0000,1039.0000,1038.5000,1039.0000,33
2009-04-15,15:45:00,1038.5000,1038.5000,1038.2500,1038.2500,36
2009-04-15,16:00:00,1038.7500,1039.0000,1038.7500,1039.0000,30
2009-04-15,16:17:00,1039.0000,1040.0000,1039.0000,1039.0000,98
2009-04-15,16:30:00,1039.0000,1039.7500,1039.0000,1039.0000,22
2009-04-15,16:45:00,1039.7500,1040.0000,1039.2500,1040.0000,16
2009-04-15,17:02:00,1039.5000,1040.5000,1039.2500,1040.5000,61
2009-04-15,17:16:00,1039.7500,1040.2500,1039.2500,1040.2500,41
2009-04-15,17:32:00,1040.2500,1041.0000,1040.2500,1041.0000,81
2009-04-15,17:47:00,1040.5000,1040.5000,1039.2500,1039.2500,15
2009-04-15,18:03:00,1040.0000,1040.2500,1039.7500,1039.7500,34
2009-04-15,18:17:00,1039.7500,1041.0000,1039.7500,1041.0000,48
2009-04-15,18:33:00,1041.0000,1041.5000,1038.5000,1039.0000,94
2009-04-15,18:45:00,1038.7500,1041.0000,1038.7500,1040.5000,101
2009-04-15,22:30:00,1039.7500,1040.2500,1028.5000,1031.5000,9975
2009-04-15,22:45:00,1031.5000,1036.5000,1031.0000,1034.7500,4790
2009-04-15,23:00:00,1034.7500,1036.2500,1033.7500,1035.7500,2089
2009-04-15,23:15:00,1035.7500,1043.2500,1035.7500,1042.2500,5483
2009-04-15,23:30:00,1042.5000,1045.2500,1041.5000,1044.0000,4331
2009-04-15,23:45:00,1043.5000,1045.5000,1042.2500,1043.7500,2662
2009-04-16,00:00:00,1044.0000,1046.5000,1041.5000,1042.5000,3197
2009-04-16,00:15:00,1042.5000,1045.0000,1042.0000,1042.0000,1620
2009-04-16,00:30:00,1042.0000,1042.2500,1038.0000,1038.0000,2115
2009-04-16,00:45:00,1038.2500,1040.5000,1037.7500,1037.7500,2218
2009-04-16,01:00:00,1037.7500,1040.5000,1037.7500,1040.0000,1090
2009-04-16,01:15:00,1039.7500,1040.0000,1036.5000,1037.0000,1914
2009-04-16,01:30:00,1036.7500,1040.0000,1035.5000,1037.0000,2455
2009-04-16,01:45:00,1036.7500,1039.7500,1035.7500,1037.5000,2037
2009-04-16,02:00:00,1037.5000,1037.5000,1032.0000,1034.5000,6374
2009-04-16,02:15:00,1034.7500,1034.7500,1034.7500,1034.7500,1
2009-04-16,02:40:00,1035.0000,1035.0000,1035.0000,1035.0000,1
2009-04-16,07:00:00,1035.0000,1042.0000,1034.5000,1040.2500,820
2009-04-16,07:15:00,1040.0000,1040.5000,1039.0000,1039.5000,66
2009-04-16,07:30:00,1039.7500,1041.7500,1039.5000,1041.5000,150
2009-04-16,07:45:00,1041.0000,1041.7500,1041.0000,1041.5000,30
2009-04-16,08:03:00,1041.5000,1042.2500,1041.5000,1042.2500,34
2009-04-16,08:15:00,1042.2500,1042.7500,1042.0000,1042.5000,105
2009-04-16,08:30:00,1042.7500,1043.2500,1042.2500,1043.2500,208
2009-04-16,08:45:00,1043.0000,1045.0000,1043.0000,1044.7500,266
2009-04-16,09:00:00,1044.7500,1045.0000,1044.2500,1044.5000,99
2009-04-16,09:15:00,1044.7500,1045.0000,1044.5000,1045.0000,109
2009-04-16,09:32:00,1045.0000,1047.7500,1044.2500,1047.2500,340
2009-04-16,09:45:00,1047.2500,1048.0000,1045.5000,1045.5000,100
2009-04-16,10:00:00,1045.7500,1047.5000,1045.5000,1047.2500,114
2009-04-16,10:15:00,1047.0000,1047.2500,1045.7500,1046.0000,75
2009-04-16,10:30:00,1045.7500,1046.0000,1042.7500,1043.0000,268
2009-04-16,10:45:00,1043.5000,1045.0000,1043.5000,1044.0000,53
2009-04-16,11:00:00,1043.0000,1044.5000,1040.2500,1044.5000,320
2009-04-16,11:15:00,1044.5000,1046.7500,1043.5000,1044.2500,228
2009-04-16,11:30:00,1044.2500,1044.2500,1043.2500,1043.2500,48
2009-04-16,11:45:00,1043.0000,1043.0000,1042.7500,1043.0000,20
2009-04-16,12:00:00,1042.5000,1043.2500,1042.0000,1042.0000,27
2009-04-16,12:16:00,1042.5000,1043.2500,1042.5000,1043.2500,9
2009-04-16,12:31:00,1043.2500,1043.2500,1042.5000,1042.5000,11
2009-04-16,12:46:00,1042.0000,1042.0000,1041.5000,1041.5000,14
2009-04-16,13:01:00,1042.0000,1042.0000,1041.2500,1041.2500,9
2009-04-16,13:15:00,1041.0000,1041.2500,1041.0000,1041.2500,3
2009-04-16,13:30:00,1042.0000,1044.0000,1042.0000,1044.0000,105
2009-04-16,13:45:00,1044.5000,1045.0000,1043.0000,1045.0000,30
2009-04-16,14:00:00,1044.5000,1045.5000,1043.0000,1045.5000,22
2009-04-16,14:16:00,1045.7500,1047.0000,1045.7500,1046.5000,25
2009-04-16,14:31:00,1046.5000,1046.7500,1046.5000,1046.5000,16
2009-04-16,14:45:00,1046.7500,1047.5000,1046.0000,1046.0000,190
2009-04-16,15:00:00,1046.0000,1046.5000,1045.5000,1045.5000,29
2009-04-16,15:16:00,1044.5000,1044.5000,1042.0000,1042.0000,46
2009-04-16,15:30:00,1043.5000,1043.7500,1042.2500,1043.5000,11
2009-04-16,15:49:00,1043.0000,1043.0000,1041.7500,1042.2500,46
2009-04-16,16:01:00,1043.0000,1043.2500,1041.5000,1042.0000,15
2009-04-16,16:15:00,1043.0000,1045.0000,1043.0000,1044.5000,19
2009-04-16,16:31:00,1044.7500,1045.7500,1044.7500,1045.5000,39
2009-04-16,16:49:00,1045.5000,1047.2500,1045.5000,1045.5000,41
2009-04-16,17:11:00,1044.2500,1044.5000,1044.0000,1044.0000,5
2009-04-16,17:15:00,1044.0000,1044.0000,1043.0000,1043.5000,110
2009-04-16,17:30:00,1043.0000,1043.5000,1041.0000,1041.5000,43
2009-04-16,17:45:00,1041.2500,1042.0000,1041.2500,1041.2500,8
2009-04-16,18:00:00,1041.2500,1045.0000,1039.2500,1043.2500,234
2009-04-16,18:15:00,1042.7500,1043.7500,1042.7500,1043.7500,5
2009-04-16,18:32:00,1044.0000,1044.5000,1043.5000,1044.0000,7
2009-04-16,18:45:00,1043.5000,1043.5000,1040.0000,1040.2500,105
2009-04-16,22:30:00,1046.5000,1055.0000,1046.5000,1053.7500,12396
2009-04-16,22:45:00,1053.5000,1053.7500,1048.2500,1048.5000,4954
2009-04-16,23:00:00,1048.5000,1048.5000,1044.2500,1047.0000,4852
2009-04-16,23:15:00,1047.0000,1050.7500,1046.5000,1048.0000,3850
2009-04-16,23:30:00,1048.0000,1050.2500,1047.5000,1049.2500,1624
2009-04-16,23:45:00,1049.0000,1051.5000,1048.7500,1049.5000,2268
2009-04-17,00:00:00,1049.2500,1050.7500,1048.2500,1049.7500,1692
2009-04-17,00:15:00,1049.7500,1051.5000,1049.5000,1049.5000,1606
2009-04-17,00:30:00,1049.5000,1051.2500,1049.2500,1050.0000,1446
2009-04-17,00:45:00,1050.0000,1050.5000,1046.5000,1046.7500,1892
2009-04-17,01:00:00,1046.7500,1047.2500,1044.5000,1045.0000,2377
2009-04-17,01:15:00,1044.7500,1046.7500,1042.5000,1046.2500,2420
2009-04-17,01:30:00,1046.2500,1046.5000,1043.7500,1044.0000,1371
2009-04-17,01:45:00,1044.2500,1049.5000,1042.7500,1048.7500,3987
2009-04-17,02:00:00,1049.0000,1058.5000,1048.5000,1057.5000,8797
2009-04-17,02:15:00,1057.2500,1057.5000,1057.2500,1057.5000,6
2009-04-17,02:40:00,1058.5000,1058.5000,1058.5000,1058.5000,1
2009-04-17,07:00:00,1057.7500,1062.2500,1057.5000,1061.0000,1070
2009-04-17,07:15:00,1061.0000,1061.7500,1061.0000,1061.2500,200
2009-04-17,07:31:00,1061.5000,1061.7500,1061.0000,1061.2500,93
2009-04-17,07:45:00,1061.5000,1062.2500,1060.7500,1061.2500,262
2009-04-17,08:01:00,1061.5000,1062.5000,1061.5000,1062.5000,79
2009-04-17,08:16:00,1062.7500,1064.0000,1062.2500,1064.0000,81
2009-04-17,08:30:00,1063.5000,1064.5000,1062.2500,1062.2500,154
2009-04-17,08:45:00,1062.7500,1063.5000,1062.2500,1063.0000,27
2009-04-17,09:02:00,1062.2500,1065.0000,1061.7500,1064.0000,180
2009-04-17,09:15:00,1063.0000,1065.0000,1061.0000,1061.0000,200
2009-04-17,09:30:00,1061.7500,1062.0000,1060.0000,1061.0000,59
2009-04-17,09:45:00,1061.0000,1061.0000,1058.0000,1060.2500,107
2009-04-17,10:04:00,1060.5000,1061.0000,1060.0000,1060.7500,37
2009-04-17,10:15:00,1061.0000,1062.0000,1061.0000,1061.5000,30
2009-04-17,10:31:00,1061.5000,1062.0000,1061.0000,1061.5000,54
2009-04-17,10:48:00,1061.5000,1061.5000,1059.5000,1059.7500,63
2009-04-17,11:02:00,1059.5000,1060.7500,1059.5000,1059.7500,10
2009-04-17,11:15:00,1059.5000,1060.5000,1059.0000,1059.5000,9
2009-04-17,11:41:00,1060.2500,1061.2500,1060.2500,1061.2500,3
2009-04-17,11:58:00,1060.5000,1061.2500,1060.5000,1061.2500,2
2009-04-17,12:07:00,1061.7500,1062.7500,1061.7500,1062.7500,26
2009-04-17,12:15:00,1062.7500,1063.7500,1060.5000,1062.7500,25
2009-04-17,12:30:00,1062.0000,1063.0000,1062.0000,1063.0000,9
2009-04-17,12:48:00,1063.2500,1063.2500,1062.7500,1063.0000,11
2009-04-17,13:07:00,1063.5000,1063.5000,1062.0000,1062.0000,6
2009-04-17,13:20:00,1062.2500,1062.2500,1062.0000,1062.0000,18
2009-04-17,13:31:00,1063.2500,1063.2500,1062.7500,1062.7500,4
2009-04-17,13:45:00,1063.2500,1063.5000,1063.2500,1063.5000,5
2009-04-17,14:02:00,1063.5000,1064.5000,1063.5000,1064.0000,40
2009-04-17,14:15:00,1064.7500,1064.7500,1064.0000,1064.0000,26
2009-04-17,14:30:00,1064.2500,1064.2500,1063.5000,1063.5000,12
2009-04-17,14:45:00,1064.2500,1065.0000,1064.2500,1064.7500,16
2009-04-17,15:00:00,1065.0000,1066.0000,1064.7500,1065.0000,155
2009-04-17,15:15:00,1064.7500,1065.0000,1063.7500,1064.7500,53
2009-04-17,15:38:00,1064.5000,1066.0000,1064.5000,1065.0000,16
2009-04-17,15:47:00,1065.7500,1066.0000,1064.2500,1065.2500,15
2009-04-17,16:01:00,1065.2500,1066.7500,1065.2500,1066.5000,52
2009-04-17,16:15:00,1066.5000,1067.0000,1065.2500,1067.0000,86
2009-04-17,16:30:00,1066.0000,1066.5000,1065.5000,1066.2500,31
2009-04-17,16:47:00,1066.5000,1067.0000,1065.7500,1067.0000,25
2009-04-17,17:00:00,1066.2500,1067.2500,1066.2500,1066.7500,68
2009-04-17,17:15:00,1066.5000,1067.0000,1065.2500,1065.5000,100
2009-04-17,17:32:00,1065.5000,1067.0000,1065.2500,1065.5000,22
2009-04-17,17:51:00,1066.5000,1067.5000,1066.2500,1067.0000,44
2009-04-17,18:01:00,1066.5000,1067.7500,1066.5000,1067.5000,123
2009-04-17,18:16:00,1067.7500,1067.7500,1067.2500,1067.7500,60
2009-04-17,18:30:00,1067.7500,1068.0000,1066.7500,1066.7500,186
2009-04-17,18:45:00,1066.7500,1068.2500,1066.5000,1067.5000,218
2009-04-17,22:30:00,1068.5000,1073.0000,1058.0000,1060.5000,13085
2009-04-17,22:45:00,1060.5000,1062.0000,1056.7500,1058.0000,6133
2009-04-17,23:00:00,1058.2500,1063.5000,1057.0000,1062.5000,4277
2009-04-17,23:15:00,1062.5000,1064.0000,1061.2500,1062.0000,2051
2009-04-17,23:30:00,1062.0000,1063.2500,1055.5000,1059.5000,4074
2009-04-17,23:45:00,1059.5000,1059.7500,1054.2500,1056.0000,2743
2009-04-18,00:00:00,1056.0000,1059.0000,1055.7500,1057.2500,1470
2009-04-18,00:15:00,1057.0000,1057.5000,1053.5000,1055.5000,1442
2009-04-18,00:30:00,1055.5000,1056.5000,1053.2500,1054.2500,1251
2009-04-18,00:45:00,1054.2500,1060.0000,1052.2500,1059.7500,2908
2009-04-18,01:00:00,1059.5000,1064.0000,1059.0000,1062.2500,3350
2009-04-18,01:15:00,1062.2500,1064.0000,1060.5000,1064.0000,1734
2009-04-18,01:30:00,1064.0000,1066.0000,1057.5000,1057.7500,3189
2009-04-18,01:45:00,1057.7500,1058.5000,1051.7500,1053.7500,3992
2009-04-18,02:00:00,1053.5000,1055.0000,1048.0000,1051.0000,4646
2009-04-18,02:40:00,1051.0000,1051.0000,1051.0000,1051.0000,1
2009-04-20,07:00:00,1047.2500,1058.5000,1047.2500,1058.2500,991
2009-04-20,07:15:00,1058.5000,1064.0000,1058.0000,1062.5000,479
2009-04-20,07:30:00,1062.7500,1063.0000,1061.2500,1062.7500,287
2009-04-20,07:45:00,1062.2500,1063.7500,1061.5000,1062.0000,239
2009-04-20,08:00:00,1062.0000,1062.0000,1060.0000,1061.0000,188
2009-04-20,08:15:00,1061.2500,1062.0000,1060.5000,1061.0000,73
2009-04-20,08:31:00,1061.0000,1061.0000,1060.5000,1060.5000,20
2009-04-20,08:46:00,1061.0000,1061.0000,1058.5000,1059.0000,122
2009-04-20,09:01:00,1058.7500,1059.7500,1058.5000,1059.2500,23
2009-04-20,09:15:00,1059.2500,1059.7500,1057.0000,1057.0000,111
2009-04-20,09:31:00,1057.2500,1058.5000,1055.7500,1057.7500,77
2009-04-20,09:46:00,1058.0000,1058.2500,1057.2500,1057.2500,27
2009-04-20,10:03:00,1057.0000,1057.0000,1054.5000,1055.5000,68
2009-04-20,10:15:00,1055.2500,1055.5000,1054.5000,1055.2500,97
2009-04-20,10:32:00,1055.0000,1055.5000,1054.5000,1055.5000,42
2009-04-20,10:46:00,1055.0000,1055.5000,1053.7500,1054.0000,102
2009-04-20,11:01:00,1054.7500,1056.7500,1054.7500,1056.7500,62
2009-04-20,11:15:00,1056.7500,1057.0000,1056.7500,1057.0000,2
2009-04-20,11:30:00,1055.5000,1056.7500,1055.5000,1056.0000,22
2009-04-20,11:46:00,1055.7500,1056.0000,1054.5000,1054.5000,64
2009-04-20,12:00:00,1054.2500,1055.0000,1054.0000,1055.0000,9
2009-04-20,12:21:00,1055.0000,1055.0000,1054.7500,1054.7500,5
2009-04-20,12:39:00,1055.5000,1055.7500,1055.5000,1055.7500,3
2009-04-20,12:47:00,1056.0000,1056.5000,1055.7500,1055.7500,9
2009-04-20,13:12:00,1056.0000,1056.5000,1056.0000,1056.5000,3
2009-04-20,13:15:00,1056.2500,1057.5000,1056.2500,1057.0000,25
2009-04-20,13:31:00,1056.0000,1056.7500,1056.0000,1056.0000,8
2009-04-20,13:50:00,1056.7500,1057.2500,1056.7500,1057.2500,46
2009-04-20,14:01:00,1057.0000,1057.5000,1053.5000,1055.2500,111
2009-04-20,14:15:00,1055.0000,1055.5000,1051.2500,1051.5000,78
2009-04-20,14:31:00,1051.7500,1051.7500,1050.2500,1050.2500,42
2009-04-20,14:45:00,1050.2500,1052.0000,1049.5000,1050.0000,73
2009-04-20,15:01:00,1050.2500,1052.5000,1050.2500,1052.0000,25
2009-04-20,15:19:00,1052.2500,1052.7500,1052.0000,1052.7500,14
2009-04-20,15:30:00,1052.5000,1052.7500,1051.2500,1051.7500,9
2009-04-20,15:55:00,1053.0000,1053.5000,1052.7500,1053.5000,10
2009-04-20,16:07:00,1053.5000,1053.5000,1053.0000,1053.5000,17
2009-04-20,16:15:00,1053.5000,1054.7500,1053.5000,1054.5000,20
2009-04-20,16:32:00,1054.0000,1054.2500,1053.0000,1053.7500,24
2009-04-20,16:45:00,1053.5000,1053.7500,1052.7500,1053.0000,19
2009-04-20,17:00:00,1053.0000,1053.0000,1050.0000,1050.0000,68
2009-04-20,17:15:00,1050.0000,1050.2500,1048.2500,1049.0000,56
2009-04-20,17:30:00,1049.0000,1049.2500,1047.0000,1047.5000,96
2009-04-20,17:47:00,1047.2500,1047.7500,1046.0000,1046.0000,58
2009-04-20,18:00:00,1046.0000,1046.0000,1043.5000,1044.0000,247
2009-04-20,18:15:00,1043.5000,1043.5000,1039.2500,1039.7500,221
2009-04-20,18:30:00,1040.0000,1041.0000,1037.5000,1038.0000,168
2009-04-20,18:45:00,1038.2500,1042.2500,1038.2500,1041.5000,454
2009-04-20,22:30:00,1034.0000,1034.5000,1025.2500,1026.0000,9770
2009-04-20,22:45:00,1026.0000,1028.5000,1022.2500,1028.5000,4744
2009-04-20,23:00:00,1028.2500,1033.7500,1027.2500,1029.0000,2989
2009-04-20,23:15:00,1029.2500,1035.7500,1029.2500,1033.5000,2223
2009-04-20,23:30:00,1033.2500,1035.0000,1031.5000,1035.0000,1122
2009-04-20,23:45:00,1035.2500,1036.0000,1033.0000,1033.2500,894
2009-04-21,00:00:00,1033.2500,1034.2500,1032.0000,1032.0000,1028
2009-04-21,00:15:00,1032.2500,1036.0000,1032.0000,1034.7500,869
2009-04-21,00:30:00,1035.0000,1035.5000,1030.7500,1031.0000,1067
2009-04-21,00:45:00,1031.0000,1031.0000,1028.5000,1029.7500,1087
2009-04-21,01:00:00,1029.5000,1030.0000,1027.0000,1027.0000,829
2009-04-21,01:15:00,1027.2500,1028.5000,1024.5000,1026.5000,1542
2009-04-21,01:30:00,1026.7500,1027.5000,1024.2500,1024.5000,1040
2009-04-21,01:45:00,1024.5000,1026.5000,1020.5000,1021.0000,2722
2009-04-21,02:00:00,1021.0000,1025.0000,1017.0000,1019.5000,4304
2009-04-21,02:40:00,1018.5000,1018.5000,1018.5000,1018.5000,1
2009-04-21,07:00:00,1020.7500,1023.5000,1018.5000,1022.0000,351
2009-04-21,07:15:00,1022.0000,1023.7500,1021.7500,1023.0000,77
2009-04-21,07:30:00,1023.5000,1024.5000,1023.0000,1023.5000,81
2009-04-21,07:45:00,1024.0000,1024.0000,1023.0000,1023.0000,56
2009-04-21,08:00:00,1023.0000,1023.0000,1022.5000,1022.7500,11
2009-04-21,08:18:00,1021.7500,1021.7500,1020.2500,1021.5000,53
2009-04-21,08:31:00,1021.2500,1021.7500,1021.0000,1021.5000,28
2009-04-21,08:45:00,1021.5000,1022.2500,1021.2500,1021.2500,12
2009-04-21,09:00:00,1022.2500,1023.5000,1021.2500,1022.0000,63
2009-04-21,09:15:00,1022.0000,1023.0000,1021.7500,1022.0000,55
2009-04-21,09:30:00,1022.0000,1022.0000,1018.2500,1019.2500,196
2009-04-21,09:45:00,1019.2500,1019.5000,1018.5000,1019.0000,62
2009-04-21,10:03:00,1018.7500,1018.7500,1015.2500,1015.5000,139
2009-04-21,10:15:00,1015.5000,1016.0000,1013.2500,1013.5000,124
2009-04-21,10:30:00,1013.2500,1015.5000,1012.7500,1012.7500,51
2009-04-21,10:45:00,1014.0000,1019.2500,1014.0000,1018.7500,92
2009-04-21,11:00:00,1019.2500,1019.7500,1016.7500,1017.2500,26
2009-04-21,11:15:00,1018.2500,1018.7500,1018.2500,1018.5000,15
2009-04-21,11:35:00,1018.0000,1019.0000,1018.0000,1019.0000,2
2009-04-21,11:46:00,1018.7500,1018.7500,1018.7500,1018.7500,1
2009-04-21,12:05:00,1018.0000,1018.0000,1018.0000,1018.0000,4
2009-04-21,12:26:00,1017.7500,1017.7500,1017.7500,1017.7500,1
2009-04-21,12:32:00,1018.0000,1018.5000,1018.0000,1018.5000,14
2009-04-21,12:46:00,1019.0000,1020.5000,1018.5000,1018.5000,29
2009-04-21,13:04:00,1019.5000,1021.2500,1019.5000,1021.2500,10
2009-04-21,13:21:00,1021.0000,1021.0000,1021.0000,1021.0000,4
2009-04-21,13:32:00,1021.0000,1021.2500,1021.0000,1021.2500,2
2009-04-21,13:54:00,1021.2500,1023.5000,1021.2500,1023.0000,39
2009-04-21,14:04:00,1022.5000,1023.0000,1022.0000,1023.0000,27
2009-04-21,14:22:00,1022.0000,1022.0000,1020.2500,1021.0000,38
2009-04-21,14:30:00,1021.0000,1023.7500,1020.0000,1020.5000,64
2009-04-21,14:46:00,1020.7500,1020.7500,1018.7500,1019.5000,79
2009-04-21,15:00:00,1019.5000,1020.0000,1019.2500,1020.0000,24
2009-04-21,15:15:00,1020.2500,1020.2500,1019.0000,1019.5000,8
2009-04-21,15:38:00,1020.2500,1021.7500,1020.2500,1021.7500,9
2009-04-21,15:45:00,1021.7500,1022.2500,1021.2500,1022.2500,37
2009-04-21,16:04:00,1022.0000,1022.2500,1021.7500,1021.7500,10
2009-04-21,16:17:00,1021.7500,1021.7500,1021.7500,1021.7500,3
2009-04-21,16:36:00,1021.5000,1021.5000,1021.5000,1021.5000,2
2009-04-21,16:54:00,1022.5000,1023.7500,1022.5000,1023.7500,9
2009-04-21,17:00:00,1023.7500,1024.7500,1022.2500,1024.5000,66
2009-04-21,17:15:00,1024.7500,1024.7500,1022.0000,1022.0000,10
2009-04-21,17:30:00,1022.0000,1022.0000,1021.5000,1021.5000,21
2009-04-21,17:45:00,1021.5000,1022.0000,1020.7500,1022.0000,93
2009-04-21,18:01:00,1020.7500,1022.2500,1020.7500,1022.2500,10
2009-04-21,18:15:00,1022.0000,1023.7500,1022.0000,1023.0000,22
2009-04-21,18:32:00,1022.7500,1022.7500,1022.7500,1022.7500,10
2009-04-21,18:47:00,1023.0000,1024.2500,1021.7500,1022.0000,104
2009-04-21,22:30:00,1022.0000,1030.5000,1020.0000,1028.7500,5112
2009-04-21,22:45:00,1029.0000,1032.0000,1024.2500,1025.5000,3318
2009-04-21,23:00:00,1025.5000,1027.5000,1022.0000,1027.0000,2140
2009-04-21,23:15:00,1027.0000,1028.5000,1024.2500,1024.5000,1124
2009-04-21,23:30:00,1025.0000,1026.7500,1024.0000,1025.7500,684
2009-04-21,23:45:00,1025.7500,1029.5000,1024.2500,1029.0000,1281
2009-04-22,00:00:00,1028.7500,1035.5000,1028.2500,1034.2500,2397
2009-04-22,00:15:00,1034.0000,1035.0000,1033.0000,1033.5000,1308
2009-04-22,00:30:00,1033.5000,1036.2500,1030.7500,1031.7500,1891
2009-04-22,00:45:00,1032.0000,1033.7500,1032.0000,1032.2500,711
2009-04-22,01:00:00,1032.0000,1037.0000,1031.0000,1036.7500,753
2009-04-22,01:15:00,1036.5000,1037.5000,1034.2500,1035.2500,1004
2009-04-22,01:30:00,1035.7500,1037.0000,1032.5000,1034.2500,926
2009-04-22,01:45:00,1034.0000,1042.5000,1034.0000,1040.7500,2480
2009-04-22,02:00:00,1041.0000,1042.7500,1037.0000,1041.2500,2723
2009-04-22,02:40:00,1038.0000,1038.0000,1038.0000,1038.0000,1
2009-04-22,07:00:00,1041.0000,1048.7500,1038.5000,1048.0000,334
2009-04-22,07:15:00,1047.5000,1049.0000,1046.0000,1046.2500,99
2009-04-22,07:31:00,1046.2500,1047.2500,1046.0000,1047.2500,27
2009-04-22,07:45:00,1047.2500,1047.5000,1046.7500,1046.7500,11
2009-04-22,08:01:00,1046.7500,1048.2500,1046.5000,1048.2500,21
2009-04-22,08:15:00,1048.2500,1049.5000,1047.7500,1049.5000,10
2009-04-22,08:32:00,1049.5000,1049.5000,1046.7500,1046.7500,8
2009-04-22,08:45:00,1046.5000,1046.5000,1041.7500,1043.0000,120
2009-04-22,09:00:00,1042.7500,1046.5000,1042.7500,1043.7500,75
2009-04-22,09:15:00,1043.2500,1045.5000,1043.2500,1045.5000,47
2009-04-22,09:30:00,1044.0000,1046.0000,1044.0000,1045.5000,93
2009-04-22,09:45:00,1045.0000,1045.0000,1042.5000,1043.0000,43
2009-04-22,10:02:00,1043.7500,1043.7500,1043.0000,1043.0000,4
2009-04-22,10:20:00,1044.0000,1045.0000,1044.0000,1045.0000,12
2009-04-22,10:42:00,1044.7500,1044.7500,1044.7500,1044.7500,2
2009-04-22,10:51:00,1044.7500,1045.0000,1044.7500,1045.0000,12
2009-04-22,11:00:00,1044.0000,1044.2500,1043.0000,1043.0000,5
2009-04-22,11:19:00,1042.5000,1043.5000,1042.0000,1043.5000,14
2009-04-22,11:48:00,1042.7500,1043.5000,1042.7500,1043.5000,2
2009-04-22,12:01:00,1043.0000,1043.0000,1042.7500,1042.7500,21
2009-04-22,12:18:00,1043.5000,1043.5000,1042.7500,1042.7500,10
2009-04-22,12:46:00,1042.7500,1043.0000,1042.7500,1043.0000,5
2009-04-22,13:02:00,1043.5000,1043.5000,1043.5000,1043.5000,3
2009-04-22,13:25:00,1043.5000,1043.5000,1043.5000,1043.5000,3
2009-04-22,13:31:00,1043.2500,1044.0000,1042.5000,1042.5000,71
2009-04-22,13:45:00,1042.5000,1043.0000,1040.0000,1042.0000,136
2009-04-22,14:00:00,1040.5000,1041.2500,1039.7500,1041.2500,22
2009-04-22,14:16:00,1040.7500,1041.0000,1039.0000,1039.7500,141
2009-04-22,14:30:00,1039.0000,1040.0000,1038.7500,1040.0000,10
2009-04-22,14:54:00,1039.0000,1039.0000,1038.2500,1038.2500,19
2009-04-22,15:00:00,1038.2500,1038.2500,1036.0000,1036.0000,40
2009-04-22,15:16:00,1036.0000,1036.2500,1035.5000,1035.5000,31
2009-04-22,15:30:00,1036.0000,1037.2500,1035.2500,1036.5000,54
2009-04-22,15:45:00,1037.0000,1037.2500,1036.5000,1037.2500,41
2009-04-22,16:02:00,1038.0000,1038.0000,1037.5000,1037.5000,23
2009-04-22,16:16:00,1037.5000,1037.5000,1037.2500,1037.2500,8
2009-04-22,16:31:00,1038.0000,1038.0000,1037.7500,1038.0000,27
2009-04-22,16:52:00,1038.0000,1040.5000,1038.0000,1040.5000,70
2009-04-22,17:01:00,1041.0000,1041.2500,1040.7500,1041.2500,51
2009-04-22,17:22:00,1040.7500,1040.7500,1039.0000,1039.0000,8
2009-04-22,17:34:00,1040.2500,1040.2500,1040.2500,1040.2500,1
2009-04-22,17:46:00,1040.0000,1040.0000,1039.2500,1039.2500,9
2009-04-22,18:00:00,1040.0000,1040.5000,1040.0000,1040.0000,48
2009-04-22,18:17:00,1039.7500,1040.5000,1039.7500,1040.5000,25
2009-04-22,18:30:00,1041.0000,1041.5000,1040.5000,1041.2500,68
2009-04-22,18:45:00,1041.5000,1042.5000,1041.0000,1041.7500,77
2009-04-22,22:30:00,1047.0000,1051.0000,1041.2500,1047.0000,3487
2009-04-22,22:45:00,1047.2500,1050.0000,1044.5000,1044.7500,2632
2009-04-22,23:00:00,1045.2500,1048.0000,1044.7500,1046.2500,901
2009-04-22,23:15:00,1045.7500,1047.0000,1039.2500,1042.5000,1772
2009-04-22,23:30:00,1042.5000,1043.7500,1041.0000,1043.5000,738
2009-04-22,23:45:00,1043.7500,1047.5000,1043.5000,1046.0000,1051
2009-04-23,00:00:00,1046.2500,1047.5000,1045.2500,1047.0000,335
2009-04-23,00:15:00,1047.2500,1047.5000,1043.7500,1045.2500,643
2009-04-23,00:30:00,1045.0000,1045.5000,1040.2500,1041.0000,894
2009-04-23,00:45:00,1040.7500,1044.0000,1040.0000,1042.7500,523
2009-04-23,01:00:00,1042.5000,1044.5000,1041.7500,1043.0000,378
2009-04-23,01:15:00,1043.0000,1044.5000,1042.7500,1044.0000,375
2009-04-23,01:30:00,1044.2500,1045.5000,1043.7500,1044.5000,506
2009-04-23,01:45:00,1044.7500,1047.5000,1044.7500,1046.7500,725
2009-04-23,02:00:00,1047.0000,1047.0000,1039.2500,1047.0000,1796
2009-04-23,02:40:00,1046.0000,1046.0000,1046.0000,1046.0000,1
2009-04-23,07:00:00,1046.0000,1049.5000,1044.5000,1044.5000,108
2009-04-23,07:15:00,1045.5000,1046.2500,1041.5000,1042.2500,62
2009-04-23,07:30:00,1042.0000,1043.2500,1041.0000,1043.2500,26
2009-04-23,07:46:00,1043.2500,1043.7500,1043.2500,1043.7500,8
2009-04-23,08:00:00,1044.0000,1045.0000,1044.0000,1045.0000,14
2009-04-23,08:17:00,1045.0000,1045.0000,1044.2500,1045.0000,27
2009-04-23,08:30:00,1045.0000,1045.2500,1042.5000,1042.5000,13
2009-04-23,08:55:00,1042.7500,1042.7500,1042.2500,1042.2500,6
2009-04-23,09:00:00,1042.2500,1044.0000,1042.2500,1042.7500,27
2009-04-23,09:17:00,1042.0000,1042.0000,1040.5000,1040.5000,49
2009-04-23,09:31:00,1041.5000,1041.5000,1040.0000,1040.2500,94
2009-04-23,09:50:00,1041.5000,1041.5000,1040.2500,1041.0000,6
2009-04-23,10:00:00,1040.7500,1042.0000,1040.7500,1042.0000,7
2009-04-23,10:30:00,1042.0000,1042.5000,1040.7500,1040.7500,8
2009-04-23,11:01:00,1040.5000,1042.2500,1040.5000,1042.2500,55
2009-04-23,11:16:00,1042.0000,1042.5000,1040.0000,1040.5000,27
2009-04-23,11:34:00,1040.2500,1040.7500,1040.0000,1040.7500,6
2009-04-23,11:46:00,1040.5000,1040.5000,1037.5000,1038.0000,194
2009-04-23,12:00:00,1037.0000,1038.5000,1037.0000,1038.5000,11
2009-04-23,12:15:00,1037.7500,1038.0000,1036.5000,1038.0000,33
2009-04-23,12:30:00,1038.7500,1038.7500,1038.2500,1038.2500,17
2009-04-23,12:46:00,1039.0000,1039.2500,1036.5000,1036.5000,41
2009-04-23,13:01:00,1036.2500,1036.5000,1033.7500,1033.7500,115
2009-04-23,13:19:00,1035.0000,1036.0000,1034.5000,1036.0000,13
2009-04-23,13:30:00,1036.0000,1037.7500,1036.0000,1037.7500,18
2009-04-23,13:45:00,1038.0000,1044.2500,1038.0000,1043.0000,56
2009-04-23,14:01:00,1042.7500,1043.2500,1041.0000,1043.2500,32
2009-04-23,14:21:00,1043.2500,1044.0000,1043.2500,1044.0000,14
2009-04-23,14:34:00,1044.5000,1045.5000,1043.0000,1043.5000,27
2009-04-23,14:46:00,1043.2500,1044.2500,1043.2500,1044.2500,5
2009-04-23,15:01:00,1044.0000,1046.0000,1044.0000,1046.0000,20
2009-04-23,15:21:00,1045.5000,1045.5000,1045.5000,1045.5000,3
2009-04-23,15:50:00,1045.0000,1045.5000,1045.0000,1045.0000,7
2009-04-23,16:04:00,1045.7500,1046.0000,1045.0000,1045.0000,30
2009-04-23,16:15:00,1046.5000,1047.2500,1046.5000,1047.2500,17
2009-04-23,16:40:00,1047.0000,1047.0000,1047.0000,1047.0000,10
2009-04-23,16:45:00,1047.2500,1048.2500,1047.2500,1048.2500,47
2009-04-23,17:00:00,1048.2500,1049.7500,1048.2500,1048.7500,39
2009-04-23,17:15:00,1047.5000,1053.2500,1047.5000,1053.2500,106
2009-04-23,17:30:00,1053.7500,1054.5000,1053.2500,1054.0000,33
2009-04-23,17:47:00,1054.0000,1055.0000,1053.7500,1053.7500,33
2009-04-23,18:01:00,1054.0000,1055.0000,1052.7500,1055.0000,113
2009-04-23,18:15:00,1055.0000,1056.0000,1054.0000,1055.7500,264
2009-04-23,18:30:00,1055.2500,1056.5000,1055.2500,1056.5000,155
2009-04-23,18:46:00,1056.5000,1057.0000,1054.2500,1056.5000,294
2009-04-23,22:30:00,1055.2500,1063.7500,1055.2500,1060.0000,3800
2009-04-23,22:45:00,1059.5000,1061.0000,1057.2500,1058.0000,595
2009-04-23,23:00:00,1058.0000,1062.0000,1055.7500,1058.5000,1670
2009-04-23,23:15:00,1058.2500,1059.0000,1053.7500,1055.0000,1070
2009-04-23,23:30:00,1055.0000,1056.0000,1051.2500,1053.5000,1023
2009-04-23,23:45:00,1053.5000,1055.0000,1050.2500,1051.0000,645
2009-04-24,00:00:00,1050.7500,1050.7500,1045.0000,1045.0000,1299
2009-04-24,00:15:00,1045.2500,1047.7500,1042.5000,1043.5000,718
2009-04-24,00:30:00,1043.2500,1049.0000,1043.0000,1047.5000,646
2009-04-24,00:45:00,1048.0000,1049.2500,1047.0000,1049.0000,325
2009-04-24,01:00:00,1049.0000,1049.2500,1045.2500,1045.7500,287
2009-04-24,01:15:00,1046.0000,1049.0000,1046.0000,1048.2500,326
2009-04-24,01:30:00,1048.5000,1052.2500,1048.0000,1051.2500,497
2009-04-24,01:45:00,1051.2500,1051.5000,1045.0000,1046.5000,689
2009-04-24,02:00:00,1046.2500,1048.0000,1034.2500,1034.7500,1526
2009-04-24,02:40:00,1037.7500,1037.7500,1037.7500,1037.7500,1
2009-04-24,07:00:00,1035.7500,1039.5000,1035.7500,1037.2500,150
2009-04-24,07:15:00,1037.2500,1037.7500,1036.0000,1036.0000,6
2009-04-24,07:35:00,1036.5000,1036.5000,1036.2500,1036.5000,10
2009-04-24,07:46:00,1037.0000,1037.2500,1037.0000,1037.2500,4
2009-04-24,08:11:00,1037.2500,1037.2500,1037.2500,1037.2500,1
2009-04-24,08:23:00,1037.0000,1038.0000,1037.0000,1038.0000,9
2009-04-24,08:33:00,1037.7500,1038.0000,1037.5000,1038.0000,30
2009-04-24,08:51:00,1037.7500,1039.7500,1037.7500,1038.7500,18
2009-04-24,09:08:00,1038.0000,1039.2500,1038.0000,1038.5000,16
2009-04-24,09:15:00,1038.5000,1039.0000,1037.2500,1037.2500,30
2009-04-24,09:33:00,1037.5000,1038.7500,1037.5000,1038.7500,8
2009-04-24,10:00:00,1037.7500,1038.5000,1037.5000,1037.5000,8
2009-04-24,10:35:00,1037.7500,1038.5000,1037.7500,1038.5000,4
2009-04-24,10:46:00,1038.5000,1038.5000,1036.5000,1037.0000,16
2009-04-24,11:05:00,1036.7500,1037.0000,1035.5000,1037.0000,28
2009-04-24,11:16:00,1035.7500,1036.0000,1035.7500,1036.0000,3
2009-04-24,11:33:00,1036.5000,1037.0000,1036.5000,1037.0000,10
2009-04-24,11:47:00,1037.0000,1037.0000,1035.5000,1035.7500,30
2009-04-24,12:08:00,1035.0000,1035.0000,1031.2500,1031.2500,43
2009-04-24,12:15:00,1031.2500,1031.2500,1029.2500,1029.2500,12
2009-04-24,12:44:00,1029.2500,1029.2500,1029.2500,1029.2500,1
2009-04-24,13:05:00,1030.0000,1030.2500,1029.0000,1029.0000,11
2009-04-24,13:15:00,1029.0000,1030.7500,1029.0000,1029.5000,12
2009-04-24,14:03:00,1029.0000,1030.5000,1029.0000,1030.5000,2
2009-04-24,14:24:00,1030.5000,1030.7500,1030.5000,1030.7500,4
2009-04-24,14:30:00,1030.5000,1036.2500,1030.5000,1035.5000,38
2009-04-24,14:45:00,1034.5000,1034.5000,1030.5000,1030.5000,20
2009-04-24,15:00:00,1030.5000,1032.5000,1030.5000,1032.5000,3
2009-04-24,15:18:00,1032.7500,1032.7500,1031.0000,1031.0000,31
2009-04-24,15:45:00,1031.2500,1032.5000,1031.2500,1031.7500,49
2009-04-24,16:01:00,1031.7500,1040.7500,1031.7500,1040.7500,56
2009-04-24,16:21:00,1037.7500,1038.5000,1037.7500,1038.5000,6
2009-04-24,16:38:00,1038.7500,1039.5000,1038.7500,1039.5000,15
2009-04-24,16:53:00,1037.5000,1039.0000,1037.5000,1039.0000,10
2009-04-24,17:20:00,1040.2500,1040.2500,1040.2500,1040.2500,2
2009-04-24,17:31:00,1040.2500,1040.2500,1039.5000,1039.5000,2
2009-04-24,17:48:00,1040.5000,1040.5000,1038.7500,1038.7500,15
2009-04-24,18:05:00,1037.2500,1037.2500,1034.2500,1036.5000,36
2009-04-24,18:35:00,1035.5000,1035.7500,1034.5000,1035.2500,7
2009-04-24,18:49:00,1035.7500,1036.5000,1035.2500,1036.5000,22
2009-04-24,22:30:00,1039.0000,1042.5000,1032.5000,1035.2500,2351
2009-04-24,22:45:00,1035.2500,1040.0000,1031.5000,1039.5000,717
2009-04-24,23:00:00,1040.0000,1046.7500,1040.0000,1045.7500,1455
2009-04-24,23:15:00,1045.2500,1045.2500,1040.2500,1040.5000,471
2009-04-24,23:30:00,1041.0000,1043.0000,1040.2500,1041.7500,193
2009-04-24,23:45:00,1041.5000,1041.5000,1037.2500,1039.7500,340
2009-04-25,00:00:00,1040.0000,1042.7500,1039.0000,1041.7500,392
2009-04-25,00:15:00,1041.7500,1044.7500,1041.0000,1043.5000,563
2009-04-25,00:30:00,1043.7500,1046.5000,1043.0000,1045.5000,341
2009-04-25,00:45:00,1045.5000,1045.5000,1043.0000,1043.5000,251
2009-04-25,01:00:00,1044.0000,1044.0000,1041.5000,1042.2500,187
2009-04-25,01:15:00,1042.5000,1043.5000,1041.2500,1043.0000,452
2009-04-25,01:30:00,1043.0000,1043.0000,1039.7500,1040.0000,597
2009-04-25,01:45:00,1040.0000,1042.0000,1035.5000,1036.0000,929
2009-04-25,02:00:00,1035.2500,1041.0000,1035.2500,1040.0000,1825
2009-04-25,02:40:00,1040.2500,1040.2500,1040.2500,1040.2500,1
2009-04-27,07:00:00,1034.0000,1034.0000,1022.5000,1027.5000,616
2009-04-27,07:16:00,1029.0000,1029.2500,1023.0000,1023.0000,151
2009-04-27,07:30:00,1023.5000,1025.0000,1022.0000,1023.0000,19
2009-04-27,07:45:00,1022.0000,1022.7500,1019.0000,1019.2500,150
2009-04-27,08:03:00,1019.0000,1021.0000,1016.0000,1016.0000,99
2009-04-27,08:15:00,1017.0000,1019.7500,1016.0000,1019.7500,113
2009-04-27,08:30:00,1020.0000,1021.0000,1018.0000,1020.7500,21
2009-04-27,08:45:00,1021.7500,1021.7500,1019.5000,1020.7500,34
2009-04-27,09:00:00,1019.5000,1021.0000,1016.0000,1016.2500,26
2009-04-27,09:15:00,1016.0000,1016.0000,1011.7500,1012.0000,158
2009-04-27,09:31:00,1011.0000,1011.0000,1007.7500,1011.0000,143
2009-04-27,09:46:00,1011.0000,1011.0000,1009.0000,1009.0000,23
2009-04-27,10:00:00,1009.0000,1010.0000,1005.0000,1005.0000,67
2009-04-27,10:16:00,1005.0000,1006.7500,1002.5000,1002.5000,24
2009-04-27,10:35:00,1004.5000,1004.5000,1002.7500,1002.7500,8
2009-04-27,10:45:00,1001.0000,1001.0000,994.5000,996.0000,260
2009-04-27,11:00:00,994.5000,997.7500,992.5000,997.5000,85
2009-04-27,11:15:00,996.0000,997.5000,995.0000,995.7500,65
2009-04-27,11:32:00,996.7500,999.5000,996.7500,999.0000,14
2009-04-27,11:45:00,997.0000,998.2500,995.2500,997.5000,92
2009-04-27,12:00:00,998.5000,999.5000,997.0000,997.0000,71
2009-04-27,12:16:00,997.5000,997.7500,995.5000,996.2500,54
2009-04-27,12:31:00,996.5000,996.5000,996.2500,996.2500,41
2009-04-27,12:45:00,995.7500,995.7500,993.5000,993.5000,106
2009-04-27,13:03:00,994.7500,995.2500,992.7500,995.2500,67
2009-04-27,13:15:00,995.0000,995.0000,988.0000,990.2500,58
2009-04-27,13:34:00,991.5000,992.0000,991.5000,991.5000,7
2009-04-27,13:45:00,990.7500,991.7500,990.5000,991.5000,16
2009-04-27,14:00:00,991.2500,991.7500,988.0000,988.0000,14
2009-04-27,14:16:00,988.5000,990.0000,984.5000,985.5000,73
2009-04-27,14:30:00,985.7500,988.7500,984.5000,985.7500,62
2009-04-27,14:45:00,985.7500,986.0000,985.7500,985.7500,3
2009-04-27,15:02:00,985.5000,989.0000,985.5000,989.0000,43
2009-04-27,15:15:00,989.5000,993.0000,989.5000,993.0000,39
2009-04-27,15:30:00,994.5000,998.0000,994.5000,996.0000,18
2009-04-27,15:49:00,995.5000,999.0000,995.5000,998.0000,12
2009-04-27,16:10:00,998.5000,998.5000,997.2500,997.2500,6
2009-04-27,16:15:00,997.7500,997.7500,997.0000,997.0000,2
2009-04-27,16:39:00,997.7500,999.2500,997.7500,997.7500,25
2009-04-27,16:45:00,999.5000,999.7500,998.7500,998.7500,13
2009-04-27,17:03:00,1001.2500,1002.2500,1000.0000,1000.0000,17
2009-04-27,17:15:00,1000.2500,1001.2500,998.7500,999.5000,12
2009-04-27,17:34:00,998.2500,998.2500,996.7500,996.7500,33
2009-04-27,17:59:00,994.7500,994.7500,994.7500,994.7500,1
2009-04-27,18:10:00,994.0000,994.7500,994.0000,994.5000,35
2009-04-27,18:16:00,994.5000,994.7500,994.5000,994.7500,10
2009-04-27,18:32:00,995.0000,995.7500,994.7500,995.5000,8
2009-04-27,18:45:00,996.7500,997.5000,993.5000,994.0000,101
2009-04-27,22:30:00,995.0000,1015.2500,990.2500,1011.7500,2286
2009-04-27,22:45:00,1012.0000,1024.0000,1011.2500,1020.5000,1281
2009-04-27,23:00:00,1021.7500,1022.0000,1013.5000,1014.2500,760
2009-04-27,23:15:00,1014.5000,1019.5000,1014.5000,1016.5000,228
2009-04-27,23:30:00,1016.5000,1017.0000,1015.0000,1017.0000,137
2009-04-27,23:45:00,1017.7500,1021.2500,1015.5000,1017.7500,367
2009-04-28,00:00:00,1018.5000,1027.5000,1018.5000,1027.5000,500
2009-04-28,00:15:00,1027.7500,1030.0000,1024.2500,1026.0000,287
2009-04-28,00:30:00,1026.5000,1029.0000,1024.5000,1026.0000,118
2009-04-28,00:46:00,1025.7500,1026.0000,1023.0000,1024.0000,148
2009-04-28,01:00:00,1024.0000,1024.0000,1018.0000,1018.5000,157
2009-04-28,01:15:00,1019.0000,1019.0000,1012.2500,1013.0000,347
2009-04-28,01:30:00,1013.5000,1015.7500,1012.7500,1014.5000,154
2009-04-28,01:45:00,1014.0000,1014.0000,1007.7500,1010.0000,248
2009-04-28,02:00:00,1009.5000,1009.5000,1003.0000,1004.7500,807
2009-04-28,02:40:00,1004.7500,1004.7500,1004.7500,1004.7500,1
2009-04-28,07:00:00,1007.5000,1017.2500,1007.5000,1017.2500,32
2009-04-28,07:19:00,1014.7500,1014.7500,1012.2500,1012.2500,18
2009-04-28,07:34:00,1014.7500,1016.2500,1014.7500,1016.0000,25
2009-04-28,08:12:00,1014.0000,1014.0000,1014.0000,1014.0000,6
2009-04-28,08:15:00,1014.0000,1014.0000,1012.0000,1012.0000,9
2009-04-28,08:39:00,1013.5000,1014.7500,1013.5000,1014.7500,3
2009-04-28,09:01:00,1013.0000,1013.0000,1012.0000,1012.0000,6
2009-04-28,09:23:00,1007.0000,1007.0000,1001.5000,1001.5000,27
2009-04-28,09:33:00,1002.5000,1004.2500,1002.5000,1004.2500,7
2009-04-28,09:47:00,1005.2500,1005.2500,1004.5000,1004.5000,3
2009-04-28,10:01:00,1003.7500,1004.0000,1003.0000,1003.7500,12
2009-04-28,10:15:00,1002.0000,1002.0000,999.5000,1001.0000,64
2009-04-28,10:54:00,1003.0000,1003.0000,1003.0000,1003.0000,5
2009-04-28,11:07:00,1003.0000,1003.7500,1003.0000,1003.7500,9
2009-04-28,11:39:00,1002.5000,1002.5000,1002.5000,1002.5000,1
2009-04-28,12:19:00,999.7500,999.7500,999.7500,999.7500,4
2009-04-28,12:37:00,1000.0000,1000.0000,1000.0000,1000.0000,1
2009-04-28,13:11:00,1000.0000,1000.0000,1000.0000,1000.0000,1
2009-04-28,13:21:00,1002.2500,1002.5000,1002.2500,1002.5000,4
2009-04-28,13:49:00,1001.0000,1001.0000,1001.0000,1001.0000,1
2009-04-28,14:29:00,1001.5000,1001.5000,1001.5000,1001.5000,2
2009-04-28,14:31:00,1001.2500,1001.2500,1000.0000,1000.0000,11
2009-04-28,14:48:00,999.0000,999.0000,997.7500,998.0000,33
2009-04-28,15:00:00,998.0000,999.7500,997.7500,999.7500,12
2009-04-28,16:00:00,1001.5000,1001.5000,1000.7500,1000.7500,3
2009-04-28,16:26:00,1003.2500,1003.2500,1003.2500,1003.2500,2
2009-04-28,16:34:00,1004.0000,1007.2500,1004.0000,1007.2500,8
2009-04-28,16:45:00,1007.2500,1007.2500,1007.2500,1007.2500,1
2009-04-28,17:02:00,1007.2500,1007.7500,1006.2500,1007.7500,10
2009-04-28,17:19:00,1009.2500,1009.5000,1007.7500,1007.7500,10
2009-04-28,17:49:00,1010.0000,1010.0000,1008.7500,1008.7500,4
2009-04-28,18:04:00,1010.0000,1010.0000,1010.0000,1010.0000,2
2009-04-28,18:15:00,1011.2500,1013.2500,1011.2500,1013.2500,24
2009-04-28,18:54:00,1012.7500,1014.5000,1012.7500,1014.5000,25
2009-04-28,22:30:00,1014.7500,1017.7500,1009.5000,1013.0000,706
2009-04-28,22:45:00,1013.5000,1013.5000,996.5000,999.5000,867
2009-04-28,23:00:00,999.7500,1003.7500,999.7500,1000.0000,548
2009-04-28,23:15:00,1000.0000,1001.2500,998.2500,1000.7500,492
2009-04-28,23:30:00,999.2500,999.5000,994.0000,995.0000,516
2009-04-28,23:45:00,994.5000,1000.7500,993.5000,1000.0000,203
2009-04-29,00:00:00,1000.0000,1003.0000,996.5000,1001.7500,206
2009-04-29,00:15:00,1002.5000,1002.7500,998.5000,1002.0000,204
2009-04-29,00:30:00,1001.7500,1002.7500,995.7500,997.7500,200
2009-04-29,00:45:00,997.5000,997.5000,992.0000,995.0000,328
2009-04-29,01:00:00,994.5000,995.5000,992.0000,994.5000,57
2009-04-29,01:16:00,994.5000,994.5000,992.5000,993.0000,83
2009-04-29,01:30:00,993.2500,995.2500,990.2500,992.2500,208
2009-04-29,01:45:00,992.0000,993.5000,991.2500,991.5000,228
2009-04-29,02:00:00,992.0000,992.7500,988.0000,988.0000,458
2009-04-29,02:40:00,989.5000,989.5000,989.5000,989.5000,1
2009-04-29,07:00:00,990.0000,991.7500,986.0000,987.0000,77
2009-04-29,07:15:00,987.2500,990.0000,987.2500,990.0000,62
2009-04-29,08:31:00,994.0000,995.0000,994.0000,995.0000,6
2009-04-29,08:55:00,997.2500,999.5000,997.2500,999.5000,21
2009-04-29,09:05:00,998.5000,1000.0000,997.0000,1000.0000,19
2009-04-29,09:16:00,999.2500,1000.0000,999.2500,1000.0000,4
2009-04-29,09:32:00,998.7500,998.7500,998.7500,998.7500,1
2009-04-29,09:47:00,994.2500,994.2500,994.2500,994.2500,1
2009-04-29,10:10:00,994.2500,994.2500,994.2500,994.2500,4
2009-04-29,10:24:00,994.0000,994.0000,994.0000,994.0000,10
2009-04-29,10:31:00,993.7500,993.7500,993.7500,993.7500,10
2009-04-29,11:31:00,997.5000,998.2500,997.2500,998.2500,6
2009-04-29,11:48:00,997.5000,997.5000,997.0000,997.0000,4
2009-04-29,12:06:00,998.2500,998.2500,998.2500,998.2500,1
2009-04-29,12:18:00,996.0000,996.0000,993.5000,993.5000,5
2009-04-29,12:40:00,995.5000,996.0000,995.2500,996.0000,4
2009-04-29,13:40:00,998.5000,998.5000,998.5000,998.5000,1
2009-04-29,14:24:00,1000.0000,1000.0000,1000.0000,1000.0000,10
2009-04-29,14:37:00,999.5000,1000.5000,999.5000,1000.5000,14
2009-04-29,14:45:00,1000.2500,1002.0000,1000.0000,1002.0000,6
2009-04-29,15:01:00,1002.7500,1002.7500,1002.0000,1002.0000,25
2009-04-29,15:16:00,1000.0000,1000.0000,1000.0000,1000.0000,2
2009-04-29,15:37:00,999.2500,999.2500,997.2500,997.2500,4
2009-04-29,15:50:00,997.5000,998.7500,997.5000,998.7500,2
2009-04-29,16:00:00,999.5000,1002.2500,999.5000,1002.2500,32
2009-04-29,16:29:00,1002.7500,1002.7500,1002.7500,1002.7500,1
2009-04-29,16:50:00,1001.7500,1001.7500,1001.7500,1001.7500,16
2009-04-29,17:00:00,1001.7500,1001.7500,1001.7500,1001.7500,14
2009-04-29,17:30:00,1004.0000,1004.5000,1004.0000,1004.5000,3
2009-04-29,17:46:00,1005.0000,1008.2500,1005.0000,1008.2500,51
2009-04-29,18:00:00,1007.0000,1007.0000,1006.7500,1006.7500,12
2009-04-29,18:39:00,1004.0000,1004.0000,1004.0000,1004.0000,1
2009-04-29,18:55:00,1004.7500,1005.0000,1004.2500,1004.2500,13
2009-04-29,22:30:00,1005.0000,1010.0000,1001.7500,1004.2500,924
2009-04-29,22:45:00,1004.2500,1009.5000,1003.7500,1006.0000,247
2009-04-29,23:00:00,1007.0000,1010.0000,1005.5000,1006.0000,574
2009-04-29,23:15:00,1006.5000,1009.7500,1006.5000,1008.7500,204
2009-04-29,23:31:00,1009.2500,1012.0000,1009.2500,1010.2500,186
2009-04-29,23:45:00,1010.2500,1011.5000,1008.7500,1008.7500,110
2009-04-30,00:00:00,1008.7500,1010.5000,1007.7500,1010.0000,121
2009-04-30,00:15:00,1010.7500,1011.0000,1008.2500,1008.2500,128
2009-04-30,00:30:00,1008.0000,1008.5000,1006.0000,1008.0000,218
2009-04-30,00:45:00,1007.5000,1018.5000,1007.2500,1017.2500,933
2009-04-30,01:00:00,1016.0000,1020.0000,1014.2500,1017.5000,210
2009-04-30,01:15:00,1016.5000,1024.7500,1016.5000,1022.2500,288
2009-04-30,01:30:00,1022.5000,1024.7500,1020.0000,1021.2500,277
2009-04-30,01:45:00,1020.5000,1027.5000,1020.5000,1027.2500,204
2009-04-30,02:00:00,1028.7500,1034.7500,1027.5000,1034.5000,416
2009-04-30,02:40:00,1034.0000,1034.0000,1034.0000,1034.0000,1
2009-04-30,07:00:00,1020.2500,1023.5000,1019.5000,1021.5000,828
2009-04-30,07:15:00,1021.7500,1023.5000,1021.2500,1021.5000,210
2009-04-30,07:30:00,1021.5000,1022.0000,1021.2500,1021.2500,45
2009-04-30,07:45:00,1021.2500,1024.5000,1021.2500,1024.0000,124
2009-04-30,08:03:00,1024.0000,1024.0000,1022.5000,1023.7500,17
2009-04-30,08:17:00,1023.7500,1024.7500,1023.5000,1023.5000,61
2009-04-30,08:30:00,1023.2500,1025.2500,1022.5000,1024.5000,201
2009-04-30,08:47:00,1024.0000,1027.7500,1022.5000,1027.0000,175
2009-04-30,09:00:00,1026.5000,1027.2500,1025.7500,1026.7500,40
2009-04-30,09:15:00,1026.5000,1026.5000,1023.7500,1025.5000,112
2009-04-30,09:30:00,1026.0000,1027.2500,1025.2500,1026.5000,73
2009-04-30,09:45:00,1027.0000,1027.5000,1026.0000,1027.0000,110
2009-04-30,10:01:00,1026.5000,1027.0000,1026.0000,1026.0000,64
2009-04-30,10:16:00,1026.0000,1027.7500,1026.0000,1027.5000,87
2009-04-30,10:30:00,1027.5000,1028.0000,1025.0000,1025.0000,185
2009-04-30,10:45:00,1025.2500,1026.7500,1022.7500,1026.7500,333
2009-04-30,11:00:00,1027.5000,1027.5000,1025.7500,1026.0000,37
2009-04-30,11:15:00,1027.0000,1028.7500,1026.7500,1028.7500,127
2009-04-30,11:30:00,1028.7500,1029.0000,1028.0000,1028.5000,86
2009-04-30,11:46:00,1028.2500,1029.0000,1027.5000,1028.5000,87
2009-04-30,12:00:00,1028.0000,1028.2500,1027.0000,1027.5000,58
2009-04-30,12:15:00,1027.0000,1028.2500,1027.0000,1027.5000,21
2009-04-30,12:38:00,1027.7500,1027.7500,1027.5000,1027.5000,3
2009-04-30,12:46:00,1027.5000,1028.5000,1027.5000,1027.7500,11
2009-04-30,13:04:00,1028.0000,1029.0000,1027.5000,1027.5000,9
2009-04-30,13:18:00,1028.2500,1029.0000,1027.5000,1028.0000,19
2009-04-30,13:35:00,1027.2500,1027.5000,1027.2500,1027.2500,9
2009-04-30,13:46:00,1028.5000,1028.5000,1028.0000,1028.2500,10
2009-04-30,14:01:00,1027.5000,1027.5000,1026.5000,1027.0000,36
2009-04-30,14:15:00,1026.5000,1028.0000,1026.0000,1026.2500,91
2009-04-30,14:33:00,1027.0000,1028.0000,1026.5000,1026.5000,16
2009-04-30,14:45:00,1026.5000,1029.0000,1026.5000,1028.2500,72
2009-04-30,15:00:00,1029.0000,1030.0000,1028.5000,1030.0000,190
2009-04-30,15:15:00,1030.0000,1031.0000,1029.7500,1030.5000,116
2009-04-30,15:35:00,1030.2500,1030.5000,1030.0000,1030.5000,16
2009-04-30,15:45:00,1030.5000,1031.5000,1030.0000,1031.0000,41
2009-04-30,16:04:00,1030.7500,1030.7500,1030.0000,1030.0000,62
2009-04-30,16:15:00,1030.5000,1031.7500,1029.5000,1031.7500,84
2009-04-30,16:30:00,1031.7500,1032.5000,1031.5000,1032.0000,131
2009-04-30,16:45:00,1032.2500,1033.2500,1032.2500,1033.0000,143
2009-04-30,17:00:00,1033.0000,1034.7500,1033.0000,1034.0000,107
2009-04-30,17:15:00,1034.0000,1035.7500,1032.0000,1035.2500,385
2009-04-30,17:30:00,1035.5000,1037.0000,1035.5000,1036.5000,178
2009-04-30,17:45:00,1036.7500,1038.2500,1036.7500,1038.0000,115
2009-04-30,18:00:00,1038.0000,1040.0000,1037.5000,1039.5000,249
2009-04-30,18:15:00,1039.5000,1041.7500,1039.5000,1041.2500,550
2009-04-30,18:30:00,1041.0000,1041.0000,1037.0000,1037.0000,248
2009-04-30,18:45:00,1037.0000,1039.2500,1036.0000,1039.2500,284
2009-04-30,22:30:00,1042.0000,1056.2500,1041.2500,1056.0000,17301
2009-04-30,22:45:00,1055.5000,1056.2500,1051.2500,1052.0000,6026
2009-04-30,23:00:00,1052.0000,1053.2500,1046.2500,1048.7500,5250
2009-04-30,23:15:00,1049.0000,1050.7500,1045.0000,1050.2500,4533
2009-04-30,23:30:00,1050.0000,1052.5000,1047.5000,1049.5000,3706
2009-04-30,23:45:00,1049.5000,1050.5000,1045.0000,1046.2500,2935
2009-05-01,00:00:00,1046.2500,1046.7500,1043.5000,1045.0000,3588
2009-05-01,00:15:00,1045.0000,1049.7500,1042.5000,1046.2500,3446
2009-05-01,00:30:00,1046.0000,1047.0000,1043.0000,1043.2500,1890
2009-05-01,00:45:00,1043.2500,1047.0000,1041.0000,1045.7500,2894
2009-05-01,01:00:00,1046.0000,1054.0000,1045.7500,1053.5000,4378
2009-05-01,01:15:00,1053.5000,1054.7500,1044.2500,1044.5000,3511
2009-05-01,01:30:00,1044.5000,1051.7500,1044.5000,1051.7500,2673
2009-05-01,01:45:00,1051.5000,1055.0000,1047.2500,1048.5000,4564
2009-05-01,02:00:00,1048.5000,1058.5000,1045.2500,1053.0000,11159
2009-05-01,02:40:00,1055.0000,1055.0000,1055.0000,1055.0000,1
2009-05-01,07:00:00,1051.2500,1053.0000,1049.7500,1051.5000,736
2009-05-01,07:15:00,1051.5000,1053.5000,1051.0000,1051.0000,215
2009-05-01,07:30:00,1051.0000,1051.2500,1048.5000,1048.5000,269
2009-05-01,07:45:00,1049.2500,1049.2500,1044.0000,1045.2500,843
2009-05-01,08:00:00,1045.5000,1048.0000,1044.7500,1046.7500,178
2009-05-01,08:16:00,1046.2500,1046.5000,1045.2500,1045.7500,184
2009-05-01,08:30:00,1046.2500,1049.0000,1045.7500,1047.7500,81
2009-05-01,08:46:00,1047.7500,1049.0000,1047.0000,1048.5000,44
2009-05-01,09:00:00,1048.2500,1049.0000,1048.0000,1048.5000,41
2009-05-01,09:16:00,1048.2500,1050.0000,1048.2500,1048.5000,173
2009-05-01,09:30:00,1048.5000,1048.5000,1047.7500,1048.5000,17
2009-05-01,09:46:00,1048.2500,1049.2500,1048.2500,1048.5000,92
2009-05-01,10:06:00,1049.2500,1049.5000,1048.7500,1049.5000,55
2009-05-01,10:16:00,1049.2500,1049.7500,1049.2500,1049.5000,16
2009-05-01,10:33:00,1049.7500,1050.0000,1049.7500,1050.0000,36
2009-05-01,10:46:00,1049.7500,1049.7500,1049.2500,1049.2500,4
2009-05-01,11:03:00,1049.5000,1050.2500,1049.2500,1050.0000,32
2009-05-01,11:15:00,1049.5000,1050.2500,1049.2500,1049.2500,25
2009-05-01,11:30:00,1049.5000,1050.2500,1049.5000,1049.5000,9
2009-05-01,11:47:00,1050.0000,1050.5000,1050.0000,1050.5000,14
2009-05-01,12:04:00,1050.5000,1050.5000,1050.5000,1050.5000,15
2009-05-01,12:16:00,1050.5000,1051.0000,1050.0000,1050.0000,45
2009-05-01,12:30:00,1050.0000,1050.7500,1050.0000,1050.5000,4
2009-05-01,12:46:00,1050.7500,1051.5000,1050.7500,1051.5000,11
2009-05-01,13:03:00,1051.2500,1051.5000,1051.2500,1051.5000,10
2009-05-01,13:15:00,1051.5000,1052.2500,1051.0000,1052.2500,80
2009-05-01,13:32:00,1052.5000,1052.7500,1051.5000,1052.0000,9
2009-05-01,13:45:00,1052.2500,1053.2500,1052.2500,1052.7500,23
2009-05-01,14:06:00,1053.2500,1054.0000,1053.2500,1053.5000,21
2009-05-01,14:17:00,1053.5000,1053.5000,1053.5000,1053.5000,5
2009-05-01,14:38:00,1052.7500,1052.7500,1052.7500,1052.7500,1
2009-05-01,14:52:00,1053.2500,1053.2500,1053.2500,1053.2500,1
2009-05-01,15:10:00,1053.5000,1053.5000,1052.0000,1053.5000,56
2009-05-01,15:16:00,1053.2500,1053.2500,1052.0000,1052.0000,4
2009-05-01,15:34:00,1052.7500,1054.0000,1052.7500,1053.0000,33
2009-05-01,15:46:00,1052.7500,1052.7500,1052.0000,1052.0000,8
2009-05-01,16:00:00,1052.0000,1053.2500,1052.0000,1053.0000,16
2009-05-01,16:15:00,1053.0000,1053.5000,1053.0000,1053.0000,9
2009-05-01,16:34:00,1053.2500,1053.2500,1053.2500,1053.2500,3
2009-05-01,16:55:00,1053.0000,1053.0000,1052.0000,1052.0000,10
2009-05-01,17:02:00,1052.0000,1053.0000,1051.7500,1053.0000,6
2009-05-01,17:17:00,1052.0000,1052.5000,1052.0000,1052.2500,5
2009-05-01,17:30:00,1053.0000,1053.0000,1052.7500,1052.7500,4
2009-05-01,17:46:00,1053.2500,1053.2500,1052.7500,1053.2500,7
2009-05-01,18:01:00,1052.5000,1053.0000,1052.2500,1052.5000,7
2009-05-01,18:15:00,1052.5000,1052.7500,1052.0000,1052.7500,17
2009-05-01,18:30:00,1052.5000,1053.2500,1052.5000,1053.2500,35
2009-05-01,18:45:00,1053.0000,1055.0000,1052.7500,1055.0000,380
2009-05-01,22:30:00,1056.0000,1062.0000,1055.2500,1062.0000,9504
2009-05-01,22:45:00,1061.7500,1066.5000,1059.5000,1061.5000,6128
2009-05-01,23:00:00,1061.2500,1071.5000,1061.0000,1070.0000,5773
2009-05-01,23:15:00,1069.7500,1074.0000,1066.7500,1071.7500,4847
2009-05-01,23:30:00,1071.7500,1074.0000,1068.5000,1070.2500,3278
2009-05-01,23:45:00,1070.2500,1074.0000,1068.5000,1073.7500,3024
2009-05-02,00:00:00,1074.0000,1074.7500,1072.2500,1073.2500,2946
2009-05-02,00:15:00,1073.5000,1074.0000,1070.5000,1073.5000,2319
2009-05-02,00:30:00,1073.7500,1077.5000,1072.0000,1074.2500,4959
2009-05-02,00:45:00,1074.5000,1077.2500,1071.7500,1075.2500,4221
2009-05-02,01:00:00,1075.5000,1081.0000,1075.0000,1080.0000,4549
2009-05-02,01:15:00,1080.2500,1081.0000,1075.2500,1075.7500,2931
2009-05-02,01:30:00,1075.7500,1076.7500,1073.7500,1076.0000,3128
2009-05-02,01:45:00,1076.0000,1082.0000,1075.2500,1081.7500,4939
2009-05-02,02:00:00,1081.7500,1095.5000,1080.0000,1092.2500,15804
2009-05-02,02:40:00,1091.0000,1091.0000,1091.0000,1091.0000,1
2009-05-04,07:00:00,1088.5000,1093.0000,1085.0000,1091.0000,2452
2009-05-04,07:15:00,1090.7500,1095.0000,1090.0000,1092.2500,353
2009-05-04,07:30:00,1091.2500,1093.0000,1090.0000,1090.5000,198
2009-05-04,07:45:00,1090.7500,1091.2500,1086.7500,1089.7500,285
2009-05-04,08:00:00,1089.5000,1089.7500,1085.5000,1088.2500,181
2009-05-04,08:15:00,1088.2500,1090.5000,1087.5000,1087.5000,129
2009-05-04,08:30:00,1087.5000,1090.5000,1087.2500,1090.2500,149
2009-05-04,08:45:00,1091.0000,1102.0000,1090.2500,1101.2500,944
2009-05-04,09:00:00,1100.7500,1102.0000,1096.7500,1101.0000,424
2009-05-04,09:15:00,1101.7500,1104.0000,1099.7500,1100.0000,394
2009-05-04,09:30:00,1100.0000,1100.7500,1099.0000,1100.7500,127
2009-05-04,09:45:00,1101.0000,1104.0000,1101.0000,1103.0000,198
2009-05-04,10:00:00,1102.7500,1103.5000,1101.7500,1103.2500,67
2009-05-04,10:16:00,1103.0000,1103.2500,1100.2500,1103.2500,67
2009-05-04,10:30:00,1103.7500,1107.5000,1103.7500,1106.5000,283
2009-05-04,10:45:00,1106.0000,1107.0000,1105.0000,1105.7500,62
2009-05-04,11:00:00,1105.5000,1106.0000,1101.5000,1102.0000,72
2009-05-04,11:15:00,1102.0000,1104.7500,1102.0000,1102.2500,75
2009-05-04,11:31:00,1102.2500,1105.5000,1102.0000,1104.5000,90
2009-05-04,11:45:00,1104.7500,1105.0000,1103.2500,1104.2500,47
2009-05-04,12:02:00,1104.2500,1104.5000,1104.2500,1104.5000,12
2009-05-04,12:19:00,1104.5000,1105.0000,1104.5000,1105.0000,33
2009-05-04,12:30:00,1105.5000,1106.5000,1105.0000,1106.5000,111
2009-05-04,12:45:00,1105.7500,1107.2500,1105.7500,1106.0000,62
2009-05-04,13:00:00,1106.0000,1106.7500,1105.7500,1105.7500,17
2009-05-04,13:15:00,1105.5000,1107.2500,1105.5000,1107.2500,17
2009-05-04,13:30:00,1106.0000,1109.7500,1106.0000,1108.5000,132
2009-05-04,13:45:00,1108.0000,1112.0000,1108.0000,1110.0000,472
2009-05-04,14:00:00,1109.5000,1113.5000,1109.2500,1113.5000,136
2009-05-04,14:15:00,1113.0000,1115.0000,1112.0000,1113.0000,318
2009-05-04,14:31:00,1113.0000,1115.0000,1112.0000,1114.0000,151
2009-05-04,14:46:00,1112.5000,1116.7500,1112.5000,1115.5000,150
2009-05-04,15:00:00,1115.5000,1117.5000,1115.2500,1117.0000,96
2009-05-04,15:15:00,1116.0000,1116.7500,1114.7500,1114.7500,96
2009-05-04,15:30:00,1115.0000,1125.0000,1115.0000,1124.5000,508
2009-05-04,15:45:00,1124.0000,1125.5000,1123.5000,1124.5000,162
2009-05-04,16:00:00,1124.0000,1127.0000,1124.0000,1125.7500,140
2009-05-04,16:15:00,1125.7500,1127.0000,1123.2500,1127.0000,343
2009-05-04,16:30:00,1126.7500,1126.7500,1122.5000,1125.0000,106
2009-05-04,16:47:00,1123.5000,1126.0000,1122.0000,1122.0000,59
2009-05-04,17:00:00,1122.0000,1123.0000,1121.0000,1121.0000,52
2009-05-04,17:15:00,1121.0000,1121.7500,1117.5000,1117.5000,154
2009-05-04,17:32:00,1117.5000,1118.2500,1116.0000,1116.0000,311
2009-05-04,17:45:00,1116.0000,1116.7500,1115.0000,1116.2500,189
2009-05-04,18:00:00,1116.2500,1119.0000,1116.2500,1118.7500,85
2009-05-04,18:15:00,1118.5000,1119.0000,1114.0000,1114.0000,113
2009-05-04,18:30:00,1114.0000,1114.5000,1112.2500,1113.0000,361
2009-05-04,18:45:00,1113.5000,1114.5000,1112.5000,1113.2500,168
2009-05-04,22:30:00,1116.0000,1121.2500,1103.7500,1110.0000,18202
2009-05-04,22:45:00,1110.0000,1110.0000,1102.2500,1105.7500,8225
2009-05-04,23:00:00,1105.5000,1109.7500,1104.5000,1107.2500,4560
2009-05-04,23:15:00,1107.0000,1108.0000,1104.5000,1106.2500,4369
2009-05-04,23:30:00,1106.2500,1108.5000,1105.0000,1105.2500,2778
2009-05-04,23:45:00,1105.2500,1106.5000,1103.7500,1105.0000,2077
2009-05-05,00:00:00,1105.2500,1110.5000,1105.0000,1108.5000,2380
2009-05-05,00:15:00,1108.7500,1109.2500,1105.5000,1105.7500,1526
2009-05-05,00:30:00,1105.7500,1106.2500,1101.5000,1102.2500,3159
2009-05-05,00:45:00,1102.2500,1106.5000,1100.0000,1100.5000,3839
2009-05-05,01:00:00,1100.7500,1101.7500,1099.0000,1101.2500,2301
2009-05-05,01:15:00,1101.2500,1101.5000,1091.5000,1091.7500,4802
2009-05-05,01:30:00,1092.0000,1096.5000,1087.0000,1096.5000,6214
2009-05-05,01:45:00,1096.7500,1100.7500,1094.0000,1098.7500,4188
2009-05-05,02:00:00,1098.5000,1104.2500,1096.5000,1103.2500,4641
2009-05-05,02:15:00,1102.7500,1102.7500,1102.7500,1102.7500,1
2009-05-05,02:40:00,1103.5000,1103.5000,1103.5000,1103.5000,1
2009-05-05,07:00:00,1104.0000,1110.0000,1104.0000,1109.0000,767
2009-05-05,07:15:00,1109.5000,1109.7500,1102.2500,1103.7500,224
2009-05-05,07:30:00,1103.2500,1103.2500,1098.2500,1098.5000,154
2009-05-05,07:45:00,1099.0000,1102.0000,1099.0000,1102.0000,80
2009-05-05,08:00:00,1101.7500,1102.0000,1100.2500,1101.7500,21
2009-05-05,08:16:00,1102.2500,1102.2500,1101.0000,1102.0000,18
2009-05-05,08:30:00,1102.2500,1103.0000,1101.7500,1103.0000,97
2009-05-05,08:45:00,1103.0000,1107.2500,1103.0000,1106.2500,97
2009-05-05,09:00:00,1107.0000,1107.0000,1104.2500,1106.0000,148
2009-05-05,09:15:00,1106.0000,1109.0000,1105.0000,1109.0000,392
2009-05-05,09:30:00,1108.7500,1112.7500,1108.7500,1111.5000,462
2009-05-05,09:45:00,1111.0000,1111.5000,1107.7500,1108.0000,108
2009-05-05,10:00:00,1108.0000,1110.0000,1107.7500,1108.2500,158
2009-05-05,10:15:00,1107.5000,1111.0000,1107.0000,1110.0000,425
2009-05-05,10:31:00,1110.0000,1110.7500,1109.2500,1110.7500,121
2009-05-05,10:45:00,1110.7500,1111.0000,1108.7500,1110.2500,73
2009-05-05,11:00:00,1110.5000,1112.0000,1110.5000,1111.2500,114
2009-05-05,11:16:00,1111.5000,1115.2500,1111.2500,1114.7500,736
2009-05-05,11:30:00,1114.2500,1114.2500,1111.0000,1112.0000,56
2009-05-05,11:45:00,1112.0000,1112.0000,1110.5000,1111.7500,32
2009-05-05,12:00:00,1111.5000,1112.7500,1111.5000,1112.2500,8
2009-05-05,12:15:00,1111.7500,1112.0000,1110.5000,1110.5000,39
2009-05-05,12:31:00,1111.0000,1113.5000,1110.7500,1113.5000,87
2009-05-05,12:48:00,1113.5000,1114.2500,1113.0000,1114.2500,30
2009-05-05,13:00:00,1114.2500,1114.2500,1113.0000,1114.0000,13
2009-05-05,13:15:00,1113.7500,1114.0000,1113.5000,1114.0000,5
2009-05-05,13:31:00,1113.0000,1113.0000,1109.2500,1109.2500,86
2009-05-05,13:46:00,1109.2500,1111.0000,1109.0000,1111.0000,60
2009-05-05,14:02:00,1111.2500,1114.0000,1111.2500,1112.7500,171
2009-05-05,14:19:00,1112.2500,1112.2500,1112.0000,1112.0000,4
2009-05-05,14:30:00,1112.0000,1113.2500,1111.7500,1112.0000,26
2009-05-05,14:45:00,1110.7500,1111.0000,1108.5000,1110.2500,165
2009-05-05,15:00:00,1110.5000,1112.0000,1110.5000,1112.0000,72
2009-05-05,15:17:00,1112.0000,1116.5000,1111.5000,1116.5000,267
2009-05-05,15:30:00,1116.2500,1116.7500,1114.2500,1114.2500,37
2009-05-05,15:49:00,1114.2500,1114.7500,1114.2500,1114.7500,11
2009-05-05,16:00:00,1114.2500,1114.7500,1114.0000,1114.0000,43
2009-05-05,16:18:00,1114.0000,1114.0000,1112.0000,1113.7500,18
2009-05-05,16:33:00,1113.2500,1113.2500,1112.7500,1113.0000,4
2009-05-05,16:45:00,1114.0000,1114.5000,1113.7500,1114.5000,20
2009-05-05,17:01:00,1114.2500,1115.0000,1114.2500,1114.7500,23
2009-05-05,17:15:00,1115.0000,1116.2500,1114.5000,1114.5000,111
2009-05-05,17:31:00,1114.7500,1114.7500,1114.0000,1114.2500,43
2009-05-05,17:45:00,1114.0000,1114.0000,1112.7500,1113.0000,42
2009-05-05,18:00:00,1113.0000,1113.2500,1111.5000,1113.0000,64
2009-05-05,18:16:00,1112.2500,1113.0000,1111.7500,1112.7500,58
2009-05-05,18:30:00,1113.2500,1115.0000,1113.2500,1114.0000,88
2009-05-05,18:45:00,1114.0000,1114.0000,1111.7500,1112.0000,117
2009-05-05,22:30:00,1110.0000,1110.0000,1095.7500,1101.7500,12655
2009-05-05,22:45:00,1101.2500,1105.0000,1096.7500,1097.2500,5838
2009-05-05,23:00:00,1097.5000,1105.7500,1096.7500,1105.7500,4911
2009-05-05,23:15:00,1105.7500,1109.0000,1102.2500,1102.5000,4614
2009-05-05,23:30:00,1102.2500,1108.0000,1102.2500,1107.5000,3572
2009-05-05,23:45:00,1107.5000,1108.0000,1105.0000,1105.5000,2085
2009-05-06,00:00:00,1105.5000,1105.7500,1101.0000,1103.5000,2751
2009-05-06,00:15:00,1103.2500,1105.7500,1102.7500,1105.0000,1848
2009-05-06,00:30:00,1105.0000,1107.0000,1103.0000,1105.0000,3085
2009-05-06,00:45:00,1104.5000,1107.0000,1103.7500,1104.2500,1389
2009-05-06,01:00:00,1103.7500,1105.7500,1102.7500,1105.0000,1630
2009-05-06,01:15:00,1105.0000,1107.5000,1104.2500,1105.0000,2494
2009-05-06,01:30:00,1105.0000,1105.2500,1095.2500,1096.2500,5382
2009-05-06,01:45:00,1096.2500,1100.0000,1092.0000,1092.7500,5190
2009-05-06,02:00:00,1093.0000,1101.5000,1092.0000,1101.2500,7596
2009-05-06,02:15:00,1101.2500,1101.2500,1101.2500,1101.2500,15
2009-05-06,02:40:00,1101.0000,1101.0000,1101.0000,1101.0000,1
2009-05-06,07:00:00,1100.7500,1104.5000,1100.7500,1102.5000,995
2009-05-06,07:15:00,1102.5000,1103.2500,1099.2500,1099.2500,142
2009-05-06,07:30:00,1100.0000,1100.0000,1097.0000,1097.5000,270
2009-05-06,07:47:00,1097.5000,1102.2500,1097.2500,1102.2500,147
2009-05-06,08:00:00,1102.5000,1103.0000,1101.0000,1101.0000,166
2009-05-06,08:15:00,1101.0000,1103.5000,1101.0000,1103.2500,151
2009-05-06,08:30:00,1103.2500,1104.5000,1103.2500,1103.7500,316
2009-05-06,08:45:00,1103.5000,1106.7500,1103.5000,1105.0000,448
2009-05-06,09:01:00,1105.0000,1110.0000,1104.7500,1109.2500,571
2009-05-06,09:15:00,1109.2500,1111.2500,1107.5000,1109.7500,647
2009-05-06,09:30:00,1110.2500,1111.0000,1109.0000,1109.0000,267
2009-05-06,09:45:00,1109.0000,1109.5000,1107.2500,1108.0000,113
2009-05-06,10:00:00,1108.0000,1108.5000,1104.0000,1106.2500,395
2009-05-06,10:15:00,1105.5000,1106.7500,1105.2500,1106.7500,28
2009-05-06,10:31:00,1106.5000,1107.2500,1106.0000,1106.5000,56
2009-05-06,10:45:00,1106.0000,1107.2500,1106.0000,1106.7500,110
2009-05-06,11:03:00,1106.5000,1107.0000,1106.0000,1107.0000,65
2009-05-06,11:15:00,1107.0000,1113.0000,1106.7500,1112.5000,265
2009-05-06,11:30:00,1112.7500,1114.2500,1110.5000,1111.0000,353
2009-05-06,11:45:00,1111.7500,1111.7500,1110.5000,1111.2500,19
2009-05-06,12:01:00,1109.7500,1111.2500,1109.7500,1111.2500,6
2009-05-06,12:15:00,1111.0000,1112.2500,1108.2500,1108.2500,99
2009-05-06,12:30:00,1108.7500,1109.5000,1108.2500,1109.5000,13
2009-05-06,12:51:00,1109.7500,1110.0000,1109.2500,1109.7500,7
2009-05-06,13:00:00,1109.7500,1110.5000,1109.2500,1109.2500,14
2009-05-06,13:15:00,1109.2500,1111.0000,1109.2500,1111.0000,34
2009-05-06,13:30:00,1110.0000,1115.0000,1110.0000,1113.7500,214
2009-05-06,13:45:00,1113.7500,1115.0000,1113.5000,1114.0000,96
2009-05-06,14:00:00,1113.5000,1114.7500,1113.0000,1113.5000,93
2009-05-06,14:15:00,1112.7500,1114.0000,1111.7500,1111.7500,44
2009-05-06,14:31:00,1111.5000,1113.5000,1109.0000,1113.5000,92
2009-05-06,14:45:00,1113.5000,1114.5000,1112.2500,1114.5000,80
2009-05-06,15:01:00,1114.0000,1114.2500,1112.2500,1112.2500,30
2009-05-06,15:17:00,1113.7500,1113.7500,1112.0000,1112.7500,12
2009-05-06,15:30:00,1112.0000,1113.7500,1112.0000,1113.0000,22
2009-05-06,15:49:00,1113.0000,1114.2500,1113.0000,1113.2500,42
2009-05-06,16:00:00,1113.7500,1114.2500,1113.5000,1114.2500,70
2009-05-06,16:15:00,1114.2500,1115.5000,1114.2500,1115.0000,103
2009-05-06,16:30:00,1115.2500,1115.5000,1115.0000,1115.0000,19
2009-05-06,16:48:00,1115.0000,1115.2500,1115.0000,1115.0000,13
2009-05-06,17:05:00,1114.0000,1114.0000,1113.5000,1113.7500,16
2009-05-06,17:17:00,1113.7500,1115.0000,1113.2500,1115.0000,29
2009-05-06,17:30:00,1115.0000,1115.0000,1114.2500,1114.2500,5
2009-05-06,17:45:00,1115.0000,1115.0000,1114.0000,1114.2500,49
2009-05-06,18:03:00,1114.2500,1114.2500,1111.0000,1112.0000,183
2009-05-06,18:15:00,1112.0000,1112.2500,1111.0000,1111.0000,117
2009-05-06,18:30:00,1110.7500,1110.7500,1109.0000,1109.5000,118
2009-05-06,18:45:00,1110.2500,1110.7500,1109.0000,1110.7500,130
2009-05-06,22:30:00,1113.0000,1115.0000,1103.7500,1111.5000,11979
2009-05-06,22:45:00,1111.5000,1118.5000,1110.7500,1115.5000,8483
2009-05-06,23:00:00,1115.5000,1116.0000,1112.0000,1112.5000,3092
2009-05-06,23:15:00,1112.5000,1114.0000,1106.2500,1107.5000,4451
2009-05-06,23:30:00,1107.2500,1112.5000,1107.2500,1112.0000,3202
2009-05-06,23:45:00,1112.2500,1113.5000,1109.5000,1113.0000,2116
2009-05-07,00:00:00,1113.0000,1117.5000,1112.5000,1116.7500,2475
2009-05-07,00:15:00,1116.7500,1118.7500,1114.7500,1118.2500,3615
2009-05-07,00:30:00,1117.7500,1118.5000,1113.0000,1114.0000,2382
2009-05-07,00:45:00,1114.0000,1115.2500,1113.2500,1114.2500,1497
2009-05-07,01:00:00,1114.0000,1114.7500,1111.0000,1113.7500,1890
2009-05-07,01:15:00,1113.7500,1114.2500,1109.2500,1110.0000,2605
2009-05-07,01:30:00,1110.0000,1113.2500,1108.0000,1111.7500,2348
2009-05-07,01:45:00,1111.7500,1117.5000,1111.5000,1117.5000,3072
2009-05-07,02:00:00,1117.5000,1118.0000,1112.0000,1114.5000,5465
2009-05-07,02:15:00,1114.0000,1114.0000,1113.7500,1113.7500,10
2009-05-07,02:40:00,1118.0000,1118.0000,1118.0000,1118.0000,1
2009-05-07,07:00:00,1116.7500,1120.7500,1115.7500,1120.7500,944
2009-05-07,07:15:00,1121.0000,1121.5000,1118.7500,1119.2500,193
2009-05-07,07:30:00,1119.2500,1119.2500,1117.0000,1117.7500,109
2009-05-07,07:45:00,1117.0000,1118.0000,1115.0000,1118.0000,256
2009-05-07,08:00:00,1118.0000,1118.2500,1115.0000,1115.5000,307
2009-05-07,08:15:00,1115.7500,1116.2500,1108.7500,1112.7500,582
2009-05-07,08:30:00,1112.2500,1118.2500,1110.5000,1118.0000,461
2009-05-07,08:45:00,1115.0000,1119.7500,1114.2500,1119.5000,277
2009-05-07,09:00:00,1119.0000,1119.5000,1116.5000,1117.7500,232
2009-05-07,09:15:00,1117.2500,1122.0000,1117.2500,1122.0000,620
2009-05-07,09:30:00,1121.7500,1124.5000,1121.5000,1123.7500,526
2009-05-07,09:45:00,1123.5000,1123.7500,1122.5000,1123.0000,64
2009-05-07,10:00:00,1123.0000,1123.0000,1121.5000,1122.5000,47
2009-05-07,10:15:00,1122.5000,1122.5000,1118.5000,1118.5000,91
2009-05-07,10:30:00,1119.7500,1119.7500,1116.2500,1118.5000,177
2009-05-07,10:45:00,1119.2500,1119.2500,1117.2500,1117.7500,40
2009-05-07,11:00:00,1117.5000,1119.5000,1117.0000,1119.5000,63
2009-05-07,11:18:00,1119.0000,1119.2500,1117.2500,1117.5000,90
2009-05-07,11:33:00,1118.0000,1118.0000,1116.5000,1116.5000,40
2009-05-07,11:45:00,1116.5000,1117.2500,1116.5000,1117.0000,18
2009-05-07,12:03:00,1117.0000,1118.2500,1116.7500,1118.2500,31
2009-05-07,12:16:00,1118.7500,1120.0000,1118.7500,1119.0000,47
2009-05-07,12:30:00,1119.2500,1122.0000,1119.2500,1122.0000,63
2009-05-07,12:47:00,1122.0000,1123.0000,1121.5000,1122.7500,41
2009-05-07,13:00:00,1121.7500,1123.2500,1121.2500,1123.0000,32
2009-05-07,13:15:00,1123.0000,1123.2500,1122.0000,1123.0000,42
2009-05-07,13:31:00,1123.0000,1123.2500,1122.2500,1122.5000,48
2009-05-07,13:45:00,1122.5000,1125.0000,1122.0000,1124.5000,527
2009-05-07,14:00:00,1124.2500,1125.5000,1123.5000,1125.5000,202
2009-05-07,14:15:00,1125.2500,1125.2500,1123.0000,1123.0000,48
2009-05-07,14:30:00,1123.2500,1124.2500,1123.2500,1124.0000,8
2009-05-07,14:46:00,1123.0000,1123.0000,1121.7500,1122.0000,32
2009-05-07,15:00:00,1121.7500,1122.0000,1120.0000,1120.7500,84
2009-05-07,15:17:00,1120.7500,1121.0000,1120.2500,1121.0000,28
2009-05-07,15:30:00,1121.0000,1121.0000,1120.2500,1121.0000,39
2009-05-07,15:45:00,1121.2500,1122.5000,1120.5000,1121.5000,27
2009-05-07,16:00:00,1122.0000,1127.0000,1121.0000,1126.5000,158
2009-05-07,16:15:00,1126.0000,1126.0000,1124.0000,1125.0000,46
2009-05-07,16:31:00,1125.0000,1127.0000,1124.7500,1127.0000,25
2009-05-07,16:45:00,1126.7500,1128.0000,1125.5000,1127.0000,239
2009-05-07,17:00:00,1127.0000,1127.7500,1127.0000,1127.2500,9
2009-05-07,17:15:00,1127.2500,1127.2500,1127.0000,1127.0000,38
2009-05-07,17:30:00,1127.0000,1127.5000,1127.0000,1127.2500,80
2009-05-07,17:45:00,1127.5000,1128.0000,1127.0000,1128.0000,55
2009-05-07,18:00:00,1128.0000,1130.0000,1127.0000,1128.7500,465
2009-05-07,18:15:00,1128.5000,1129.2500,1128.5000,1129.0000,46
2009-05-07,18:30:00,1128.0000,1129.7500,1127.7500,1128.5000,132
2009-05-07,18:45:00,1129.0000,1131.0000,1127.7500,1129.0000,484
2009-05-07,22:30:00,1123.0000,1125.0000,1108.2500,1119.0000,13788
2009-05-07,22:45:00,1119.2500,1123.0000,1117.5000,1119.2500,6683
2009-05-07,23:00:00,1119.0000,1126.7500,1118.5000,1126.7500,5024
2009-05-07,23:15:00,1126.5000,1126.5000,1118.0000,1120.5000,3680
2009-05-07,23:30:00,1120.5000,1124.5000,1119.0000,1121.2500,2057
2009-05-07,23:45:00,1121.2500,1124.2500,1118.5000,1124.0000,3233
2009-05-08,00:00:00,1123.7500,1125.0000,1120.0000,1122.0000,2852
2009-05-08,00:15:00,1121.7500,1124.0000,1120.0000,1120.2500,1480
2009-05-08,00:30:00,1120.0000,1122.2500,1119.0000,1120.0000,1483
2009-05-08,00:45:00,1119.7500,1120.2500,1113.2500,1114.0000,4610
2009-05-08,01:00:00,1114.0000,1116.5000,1111.2500,1112.2500,2605
2009-05-08,01:15:00,1112.0000,1116.2500,1109.0000,1109.7500,3083
2009-05-08,01:30:00,1109.2500,1109.5000,1098.0000,1101.0000,9114
2009-05-08,01:45:00,1100.5000,1103.2500,1095.0000,1100.0000,4887
2009-05-08,02:00:00,1100.0000,1105.0000,1098.5000,1100.5000,5400
2009-05-08,02:15:00,1100.0000,1100.0000,1100.0000,1100.0000,1
2009-05-08,02:40:00,1102.0000,1102.0000,1102.0000,1102.0000,1
2009-05-08,07:00:00,1101.0000,1106.7500,1098.5000,1106.5000,609
2009-05-08,07:15:00,1107.0000,1110.0000,1106.0000,1108.5000,388
2009-05-08,07:30:00,1108.2500,1109.2500,1108.0000,1108.5000,150
2009-05-08,07:45:00,1108.5000,1108.5000,1107.0000,1108.0000,58
2009-05-08,08:00:00,1108.0000,1108.0000,1106.5000,1107.5000,53
2009-05-08,08:15:00,1107.5000,1109.2500,1107.5000,1108.2500,97
2009-05-08,08:30:00,1108.2500,1108.5000,1108.0000,1108.5000,11
2009-05-08,08:46:00,1108.0000,1111.0000,1108.0000,1110.0000,148
2009-05-08,09:00:00,1110.0000,1110.7500,1109.0000,1110.5000,140
2009-05-08,09:15:00,1110.5000,1112.7500,1110.2500,1112.7500,179
2009-05-08,09:30:00,1112.7500,1113.0000,1111.0000,1112.0000,155
2009-05-08,09:45:00,1112.0000,1113.5000,1111.2500,1111.2500,235
2009-05-08,10:00:00,1111.2500,1112.5000,1110.0000,1112.0000,57
2009-05-08,10:15:00,1112.0000,1113.2500,1111.7500,1111.7500,77
2009-05-08,10:30:00,1112.0000,1112.2500,1108.2500,1110.7500,278
2009-05-08,10:45:00,1110.0000,1110.7500,1108.0000,1108.0000,52
2009-05-08,11:01:00,1108.0000,1111.2500,1108.0000,1111.0000,50
2009-05-08,11:15:00,1111.7500,1112.0000,1109.7500,1109.7500,38
2009-05-08,11:30:00,1109.7500,1110.5000,1109.5000,1109.7500,65
2009-05-08,11:48:00,1109.7500,1111.7500,1109.7500,1111.7500,30
2009-05-08,12:00:00,1112.2500,1112.2500,1110.7500,1110.7500,11
2009-05-08,12:16:00,1110.7500,1111.7500,1110.0000,1111.5000,35
2009-05-08,12:33:00,1110.7500,1110.7500,1110.0000,1110.0000,4
2009-05-08,13:05:00,1110.2500,1110.7500,1110.0000,1110.2500,14
2009-05-08,13:15:00,1110.2500,1110.2500,1109.7500,1110.2500,11
2009-05-08,13:34:00,1110.5000,1113.0000,1110.2500,1113.0000,51
2009-05-08,13:45:00,1112.7500,1115.7500,1112.7500,1114.7500,279
2009-05-08,14:01:00,1115.5000,1115.7500,1114.7500,1115.0000,124
2009-05-08,14:15:00,1115.2500,1117.0000,1115.2500,1117.0000,200
2009-05-08,14:34:00,1116.5000,1117.0000,1116.2500,1117.0000,51
2009-05-08,14:45:00,1116.2500,1117.0000,1115.2500,1117.0000,41
2009-05-08,15:01:00,1117.0000,1118.0000,1116.7500,1117.5000,66
2009-05-08,15:15:00,1117.0000,1118.0000,1116.2500,1117.0000,51
2009-05-08,15:31:00,1116.5000,1116.5000,1115.0000,1116.2500,57
2009-05-08,15:45:00,1116.0000,1116.0000,1115.0000,1115.0000,32
2009-05-08,16:01:00,1115.0000,1115.5000,1114.7500,1115.0000,30
2009-05-08,16:16:00,1115.0000,1115.0000,1114.2500,1114.2500,25
2009-05-08,16:30:00,1114.2500,1114.5000,1113.7500,1113.7500,22
2009-05-08,16:48:00,1113.7500,1113.7500,1113.0000,1113.5000,35
2009-05-08,17:01:00,1113.7500,1115.5000,1113.0000,1114.2500,161
2009-05-08,17:15:00,1114.5000,1116.2500,1114.5000,1115.7500,45
2009-05-08,17:33:00,1115.0000,1115.5000,1114.5000,1115.5000,26
2009-05-08,17:52:00,1115.2500,1116.0000,1113.7500,1113.7500,72
2009-05-08,18:00:00,1113.7500,1114.0000,1113.0000,1113.0000,153
2009-05-08,18:15:00,1113.7500,1113.7500,1109.7500,1110.7500,111
2009-05-08,18:31:00,1110.7500,1111.0000,1108.5000,1108.7500,61
2009-05-08,18:45:00,1109.0000,1114.5000,1108.5000,1114.0000,131
2009-05-08,22:30:00,1107.7500,1113.2500,1100.0000,1101.0000,13295
2009-05-08,22:45:00,1101.0000,1106.2500,1100.7500,1104.5000,3621
2009-05-08,23:00:00,1104.5000,1109.7500,1104.5000,1107.0000,3409
2009-05-08,23:15:00,1106.7500,1111.5000,1106.7500,1108.5000,2689
2009-05-08,23:30:00,1108.7500,1113.2500,1107.2500,1110.2500,4126
2009-05-08,23:45:00,1110.0000,1110.0000,1105.5000,1106.7500,1778
2009-05-09,00:00:00,1106.7500,1108.2500,1105.2500,1108.0000,1557
2009-05-09,00:15:00,1108.2500,1109.7500,1105.2500,1106.2500,1320
2009-05-09,00:30:00,1106.2500,1108.5000,1102.2500,1103.2500,2092
2009-05-09,00:45:00,1103.2500,1104.5000,1100.7500,1103.5000,2332
2009-05-09,01:00:00,1103.2500,1106.7500,1100.5000,1105.7500,1606
2009-05-09,01:15:00,1105.5000,1107.0000,1104.0000,1105.0000,1226
2009-05-09,01:30:00,1104.7500,1105.7500,1104.0000,1104.5000,1321
2009-05-09,01:45:00,1104.5000,1107.2500,1104.5000,1105.7500,1805
2009-05-09,02:00:00,1105.7500,1112.0000,1102.2500,1108.7500,5395
2009-05-09,02:15:00,1108.5000,1108.5000,1108.5000,1108.5000,1
2009-05-09,02:40:00,1111.5000,1111.5000,1111.5000,1111.5000,1
2009-05-11,07:00:00,1104.7500,1110.5000,1102.2500,1106.7500,926
2009-05-11,07:15:00,1106.7500,1106.7500,1104.5000,1106.5000,164
2009-05-11,07:30:00,1106.2500,1107.5000,1105.2500,1107.0000,129
2009-05-11,07:46:00,1107.0000,1107.7500,1106.0000,1106.0000,59
2009-05-11,08:00:00,1105.7500,1105.7500,1104.5000,1104.7500,135
2009-05-11,08:15:00,1105.2500,1106.7500,1104.2500,1106.7500,61
2009-05-11,08:31:00,1105.7500,1106.2500,1105.0000,1105.2500,19
2009-05-11,08:45:00,1105.5000,1105.5000,1103.2500,1104.5000,134
2009-05-11,09:00:00,1104.5000,1104.5000,1099.2500,1100.0000,537
2009-05-11,09:15:00,1100.0000,1100.0000,1096.0000,1097.5000,407
2009-05-11,09:30:00,1097.2500,1098.5000,1091.0000,1091.7500,1025
2009-05-11,09:45:00,1091.2500,1092.5000,1086.5000,1089.7500,638
2009-05-11,10:00:00,1089.7500,1094.0000,1088.7500,1094.0000,274
2009-05-11,10:15:00,1093.7500,1094.7500,1092.0000,1093.2500,220
2009-05-11,10:30:00,1094.0000,1094.2500,1090.5000,1091.2500,281
2009-05-11,10:45:00,1091.5000,1092.2500,1090.0000,1091.0000,185
2009-05-11,11:00:00,1091.0000,1092.0000,1090.2500,1091.5000,50
2009-05-11,11:15:00,1091.2500,1092.2500,1091.0000,1091.0000,47
2009-05-11,11:31:00,1091.0000,1092.0000,1090.5000,1090.7500,40
2009-05-11,11:45:00,1091.0000,1091.5000,1090.0000,1091.5000,89
2009-05-11,12:00:00,1091.7500,1093.2500,1091.2500,1092.5000,36
2009-05-11,12:15:00,1092.5000,1093.5000,1092.5000,1093.5000,63
2009-05-11,12:31:00,1093.5000,1095.0000,1093.5000,1095.0000,159
2009-05-11,12:47:00,1095.0000,1095.7500,1094.5000,1095.5000,65
2009-05-11,13:01:00,1095.7500,1095.7500,1095.0000,1095.2500,20
2009-05-11,13:15:00,1095.5000,1096.0000,1095.0000,1095.0000,26
2009-05-11,13:31:00,1094.7500,1096.0000,1094.0000,1096.0000,59
2009-05-11,13:47:00,1095.2500,1095.2500,1093.5000,1094.5000,118
2009-05-11,14:00:00,1094.0000,1094.5000,1093.5000,1093.7500,127
2009-05-11,14:16:00,1093.7500,1094.0000,1093.5000,1093.7500,44
2009-05-11,14:30:00,1093.5000,1094.0000,1093.5000,1093.7500,25
2009-05-11,14:46:00,1094.0000,1094.0000,1092.5000,1092.5000,102
2009-05-11,15:00:00,1093.2500,1094.0000,1092.2500,1093.0000,97
2009-05-11,15:15:00,1093.0000,1093.0000,1091.2500,1091.5000,37
2009-05-11,15:33:00,1092.0000,1092.0000,1091.5000,1091.5000,8
2009-05-11,15:46:00,1091.5000,1092.0000,1091.2500,1091.7500,107
2009-05-11,16:01:00,1091.5000,1092.7500,1091.5000,1092.5000,115
2009-05-11,16:17:00,1091.7500,1093.7500,1091.7500,1093.0000,93
2009-05-11,16:30:00,1093.2500,1093.7500,1092.2500,1093.2500,62
2009-05-11,16:52:00,1093.2500,1094.0000,1093.2500,1094.0000,66
2009-05-11,17:03:00,1093.7500,1093.7500,1092.5000,1092.7500,34
2009-05-11,17:15:00,1093.7500,1095.2500,1093.5000,1095.2500,56
2009-05-11,17:30:00,1095.2500,1095.2500,1093.0000,1093.2500,89
2009-05-11,17:45:00,1093.2500,1095.2500,1093.2500,1094.0000,157
2009-05-11,18:01:00,1094.7500,1096.2500,1094.7500,1095.2500,35
2009-05-11,18:15:00,1095.0000,1096.7500,1094.2500,1096.7500,50
2009-05-11,18:30:00,1096.5000,1097.0000,1095.2500,1095.7500,136
2009-05-11,18:45:00,1095.5000,1096.5000,1095.2500,1095.5000,78
2009-05-11,22:30:00,1095.0000,1104.5000,1093.5000,1102.7500,8403
2009-05-11,22:45:00,1102.7500,1105.0000,1099.7500,1101.0000,3918
2009-05-11,23:00:00,1101.0000,1101.7500,1098.5000,1100.5000,2945
2009-05-11,23:15:00,1100.5000,1108.5000,1099.2500,1103.2500,4303
2009-05-11,23:30:00,1103.5000,1104.5000,1102.0000,1104.5000,1535
2009-05-11,23:45:00,1104.2500,1104.5000,1100.2500,1100.5000,1200
2009-05-12,00:00:00,1100.5000,1104.0000,1100.5000,1103.7500,1006
2009-05-12,00:15:00,1104.0000,1106.2500,1103.0000,1105.2500,1262
2009-05-12,00:30:00,1105.2500,1108.0000,1104.2500,1105.0000,1378
2009-05-12,00:45:00,1104.7500,1109.2500,1103.7500,1108.0000,2031
2009-05-12,01:00:00,1108.0000,1113.7500,1106.5000,1112.0000,3576
2009-05-12,01:15:00,1111.7500,1114.5000,1109.5000,1112.2500,2677
2009-05-12,01:30:00,1112.5000,1113.0000,1108.7500,1109.7500,1572
2009-05-12,01:45:00,1109.7500,1112.0000,1108.2500,1111.2500,1614
2009-05-12,02:00:00,1111.2500,1115.7500,1110.7500,1113.7500,4900
2009-05-12,02:40:00,1116.0000,1116.0000,1116.0000,1116.0000,1
2009-05-12,07:00:00,1115.7500,1117.2500,1112.5000,1116.0000,406
2009-05-12,07:15:00,1116.5000,1116.5000,1114.5000,1115.2500,62
2009-05-12,07:30:00,1115.2500,1116.7500,1115.0000,1116.0000,62
2009-05-12,07:46:00,1116.0000,1116.2500,1114.0000,1114.7500,37
2009-05-12,08:00:00,1114.2500,1115.2500,1113.2500,1115.2500,44
2009-05-12,08:15:00,1115.0000,1117.7500,1114.2500,1117.2500,106
2009-05-12,08:30:00,1117.0000,1119.0000,1116.7500,1118.7500,144
2009-05-12,08:45:00,1118.7500,1120.0000,1118.2500,1119.5000,140
2009-05-12,09:00:00,1119.2500,1120.7500,1111.7500,1113.2500,295
2009-05-12,09:15:00,1112.2500,1113.7500,1110.5000,1110.5000,150
2009-05-12,09:30:00,1110.7500,1113.5000,1110.5000,1113.2500,66
2009-05-12,09:45:00,1113.2500,1113.2500,1110.2500,1112.5000,80
2009-05-12,10:04:00,1112.0000,1113.2500,1112.0000,1113.2500,86
2009-05-12,10:15:00,1112.5000,1113.2500,1111.0000,1111.0000,93
2009-05-12,10:33:00,1112.0000,1112.5000,1111.0000,1111.0000,44
2009-05-12,10:45:00,1112.0000,1113.2500,1112.0000,1112.0000,22
2009-05-12,11:02:00,1112.0000,1113.0000,1111.5000,1112.0000,67
2009-05-12,11:15:00,1112.2500,1114.5000,1112.0000,1112.7500,57
2009-05-12,11:33:00,1113.2500,1115.7500,1113.2500,1115.2500,25
2009-05-12,11:45:00,1115.2500,1116.5000,1114.5000,1116.5000,114
2009-05-12,12:00:00,1116.5000,1117.0000,1114.0000,1114.0000,107
2009-05-12,12:15:00,1114.5000,1115.0000,1113.2500,1114.0000,15
2009-05-12,12:30:00,1114.7500,1115.0000,1114.5000,1114.5000,13
2009-05-12,12:45:00,1114.2500,1115.0000,1113.7500,1114.7500,10
2009-05-12,13:05:00,1113.5000,1113.5000,1113.5000,1113.5000,2
2009-05-12,13:21:00,1115.7500,1117.2500,1114.7500,1117.2500,60
2009-05-12,13:30:00,1117.0000,1117.5000,1114.5000,1115.5000,43
2009-05-12,13:45:00,1115.7500,1115.7500,1113.2500,1113.2500,49
2009-05-12,14:02:00,1113.7500,1114.0000,1113.2500,1113.2500,11
2009-05-12,14:15:00,1114.0000,1115.0000,1114.0000,1115.0000,23
2009-05-12,14:31:00,1116.0000,1116.0000,1116.0000,1116.0000,2
2009-05-12,14:46:00,1116.0000,1118.0000,1115.0000,1117.7500,41
2009-05-12,15:01:00,1117.7500,1118.0000,1117.5000,1118.0000,47
2009-05-12,15:15:00,1117.7500,1118.5000,1117.7500,1118.5000,15
2009-05-12,15:30:00,1118.2500,1119.5000,1118.2500,1118.7500,46
2009-05-12,15:46:00,1118.7500,1120.7500,1118.7500,1120.0000,184
2009-05-12,16:01:00,1120.5000,1123.0000,1119.5000,1123.0000,339
2009-05-12,16:15:00,1123.2500,1123.7500,1122.0000,1123.2500,133
2009-05-12,16:30:00,1123.7500,1124.2500,1123.0000,1123.0000,85
2009-05-12,16:45:00,1123.5000,1124.2500,1123.5000,1123.7500,44
2009-05-12,17:00:00,1123.2500,1125.0000,1123.0000,1124.7500,178
2009-05-12,17:15:00,1124.7500,1126.5000,1124.7500,1125.5000,112
2009-05-12,17:30:00,1125.5000,1126.7500,1125.5000,1126.0000,91
2009-05-12,17:46:00,1126.0000,1126.5000,1125.5000,1126.5000,45
2009-05-12,18:00:00,1126.0000,1126.5000,1125.7500,1126.0000,42
2009-05-12,18:15:00,1126.5000,1127.5000,1126.0000,1127.0000,120
2009-05-12,18:30:00,1126.2500,1127.0000,1126.0000,1126.5000,90
2009-05-12,18:45:00,1126.5000,1127.2500,1126.0000,1126.5000,205
2009-05-12,22:30:00,1119.0000,1120.5000,1102.0000,1106.0000,15115
2009-05-12,22:45:00,1105.7500,1109.5000,1104.7500,1108.5000,5375
2009-05-12,23:00:00,1108.2500,1113.7500,1108.0000,1110.0000,4685
2009-05-12,23:15:00,1110.0000,1115.7500,1109.7500,1110.7500,4143
2009-05-12,23:30:00,1110.5000,1112.0000,1108.2500,1111.0000,2571
2009-05-12,23:45:00,1111.2500,1112.7500,1109.2500,1112.2500,1482
2009-05-13,00:00:00,1112.2500,1112.5000,1105.7500,1106.5000,2527
2009-05-13,00:15:00,1106.2500,1108.5000,1105.2500,1108.2500,1600
2009-05-13,00:30:00,1108.2500,1111.7500,1106.7500,1107.2500,2205
2009-05-13,00:45:00,1107.5000,1110.5000,1107.5000,1107.7500,1204
2009-05-13,01:00:00,1107.7500,1111.7500,1107.0000,1111.2500,1781
2009-05-13,01:15:00,1111.2500,1115.5000,1109.7500,1113.7500,2566
2009-05-13,01:30:00,1113.7500,1117.7500,1113.5000,1115.7500,3420
2009-05-13,01:45:00,1116.0000,1119.7500,1114.7500,1116.7500,3283
2009-05-13,02:00:00,1116.7500,1120.5000,1114.5000,1118.5000,6255
2009-05-13,02:15:00,1118.7500,1118.7500,1118.7500,1118.7500,2
2009-05-13,02:40:00,1117.5000,1117.5000,1117.5000,1117.5000,1
2009-05-13,07:00:00,1120.0000,1128.0000,1120.0000,1127.5000,1487
2009-05-13,07:15:00,1126.7500,1133.0000,1126.5000,1131.0000,1186
2009-05-13,07:30:00,1130.7500,1133.5000,1128.5000,1130.5000,302
2009-05-13,07:45:00,1130.2500,1133.5000,1129.5000,1132.7500,365
2009-05-13,08:00:00,1132.7500,1133.0000,1131.0000,1133.0000,134
2009-05-13,08:15:00,1132.5000,1133.7500,1131.0000,1132.7500,286
2009-05-13,08:31:00,1132.5000,1138.7500,1132.5000,1138.0000,888
2009-05-13,08:45:00,1138.0000,1141.0000,1138.0000,1139.5000,538
2009-05-13,09:00:00,1138.7500,1139.2500,1136.5000,1138.2500,224
2009-05-13,09:15:00,1138.0000,1140.0000,1137.2500,1138.2500,244
2009-05-13,09:30:00,1138.0000,1138.0000,1136.0000,1136.0000,356
2009-05-13,09:45:00,1136.2500,1136.5000,1134.2500,1135.5000,256
2009-05-13,10:00:00,1136.0000,1138.0000,1135.5000,1137.2500,234
2009-05-13,10:15:00,1137.5000,1139.5000,1137.0000,1138.0000,411
2009-05-13,10:30:00,1137.5000,1138.5000,1137.2500,1138.0000,108
2009-05-13,10:45:00,1138.0000,1138.7500,1137.2500,1138.7500,348
2009-05-13,11:03:00,1138.0000,1140.0000,1137.2500,1139.0000,75
2009-05-13,11:15:00,1139.0000,1140.0000,1136.5000,1137.0000,177
2009-05-13,11:32:00,1137.2500,1137.5000,1135.5000,1136.2500,119
2009-05-13,11:45:00,1136.0000,1137.2500,1135.7500,1136.5000,164
2009-05-13,12:00:00,1136.7500,1136.7500,1135.5000,1136.0000,169
2009-05-13,12:17:00,1135.7500,1136.2500,1135.2500,1136.2500,144
2009-05-13,12:30:00,1136.0000,1136.2500,1135.0000,1135.5000,86
2009-05-13,12:46:00,1135.5000,1135.5000,1134.7500,1135.0000,111
2009-05-13,13:00:00,1135.0000,1135.5000,1134.7500,1135.0000,37
2009-05-13,13:16:00,1135.0000,1135.7500,1134.5000,1135.0000,58
2009-05-13,13:30:00,1134.7500,1135.7500,1134.7500,1135.7500,88
2009-05-13,13:52:00,1136.0000,1136.0000,1135.2500,1135.2500,5
2009-05-13,14:01:00,1135.5000,1135.5000,1134.2500,1135.0000,96
2009-05-13,14:16:00,1134.2500,1135.5000,1133.5000,1134.2500,123
2009-05-13,14:32:00,1134.5000,1134.7500,1134.2500,1134.5000,37
2009-05-13,14:45:00,1134.0000,1135.2500,1133.2500,1135.0000,38
2009-05-13,15:00:00,1135.5000,1135.5000,1133.0000,1134.0000,50
2009-05-13,15:18:00,1133.7500,1133.7500,1133.0000,1133.0000,91
2009-05-13,15:30:00,1133.0000,1133.5000,1132.2500,1132.5000,189
2009-05-13,15:45:00,1133.7500,1134.0000,1132.7500,1134.0000,38
2009-05-13,16:00:00,1133.7500,1133.7500,1132.7500,1133.0000,25
2009-05-13,16:17:00,1133.7500,1133.7500,1133.2500,1133.2500,29
2009-05-13,16:31:00,1133.0000,1133.0000,1132.2500,1133.0000,154
2009-05-13,16:47:00,1133.0000,1133.5000,1133.0000,1133.2500,22
2009-05-13,17:00:00,1133.5000,1133.7500,1133.2500,1133.7500,48
2009-05-13,17:15:00,1133.7500,1134.0000,1132.7500,1133.0000,99
2009-05-13,17:30:00,1133.2500,1133.7500,1133.0000,1133.5000,48
2009-05-13,17:48:00,1133.5000,1134.0000,1132.5000,1133.5000,52
2009-05-13,18:00:00,1133.2500,1135.0000,1133.0000,1134.5000,354
2009-05-13,18:15:00,1134.7500,1135.0000,1134.0000,1134.5000,265
2009-05-13,18:30:00,1134.0000,1134.0000,1131.5000,1132.0000,511
2009-05-13,18:45:00,1131.5000,1138.2500,1131.0000,1133.0000,589
2009-05-13,19:00:00,1133.0000,1133.0000,1133.0000,1133.0000,2
2009-05-13,22:30:00,1129.5000,1130.7500,1122.2500,1129.2500,10544
2009-05-13,22:45:00,1129.5000,1134.0000,1127.0000,1128.7500,6952
2009-05-13,23:00:00,1129.0000,1135.7500,1127.7500,1130.7500,5582
2009-05-13,23:15:00,1131.0000,1133.7500,1129.5000,1130.0000,3003
2009-05-13,23:30:00,1130.0000,1134.0000,1128.5000,1129.2500,3506
2009-05-13,23:45:00,1129.2500,1129.2500,1125.0000,1125.7500,2590
2009-05-14,00:00:00,1125.7500,1128.5000,1124.5000,1124.5000,2081
2009-05-14,00:15:00,1124.7500,1125.0000,1122.2500,1123.7500,2565
2009-05-14,00:30:00,1123.7500,1127.5000,1123.2500,1125.7500,2333
2009-05-14,00:45:00,1125.5000,1126.0000,1121.0000,1121.7500,2743
2009-05-14,01:00:00,1121.5000,1122.0000,1117.2500,1119.0000,3670
2009-05-14,01:15:00,1118.7500,1120.0000,1117.7500,1118.2500,1134
2009-05-14,01:30:00,1118.0000,1118.5000,1112.7500,1116.0000,4410
2009-05-14,01:45:00,1116.0000,1124.0000,1114.5000,1122.5000,5312
2009-05-14,02:00:00,1122.2500,1128.5000,1120.2500,1126.5000,5849
2009-05-14,02:40:00,1128.0000,1128.0000,1128.0000,1128.0000,1
2009-05-14,07:00:00,1128.2500,1130.7500,1126.5000,1130.5000,855
2009-05-14,07:15:00,1130.5000,1132.0000,1125.0000,1125.2500,330
2009-05-14,07:30:00,1125.7500,1125.7500,1120.5000,1123.7500,229
2009-05-14,07:45:00,1123.0000,1124.2500,1119.0000,1119.0000,205
2009-05-14,08:00:00,1118.7500,1120.0000,1115.7500,1118.0000,290
2009-05-14,08:15:00,1117.7500,1119.7500,1117.7500,1118.5000,74
2009-05-14,08:30:00,1118.5000,1119.0000,1117.7500,1118.5000,78
2009-05-14,08:49:00,1118.7500,1118.7500,1118.2500,1118.7500,57
2009-05-14,09:01:00,1118.7500,1119.0000,1118.0000,1119.0000,42
2009-05-14,09:15:00,1119.0000,1119.0000,1116.5000,1116.5000,154
2009-05-14,09:30:00,1116.5000,1118.0000,1116.5000,1117.5000,52
2009-05-14,09:45:00,1117.5000,1119.5000,1116.7500,1119.5000,118
2009-05-14,10:00:00,1119.2500,1121.7500,1118.5000,1121.5000,241
2009-05-14,10:15:00,1122.0000,1124.0000,1122.0000,1124.0000,59
2009-05-14,10:30:00,1123.5000,1124.5000,1122.0000,1122.5000,42
2009-05-14,10:45:00,1122.5000,1122.5000,1121.7500,1122.2500,17
2009-05-14,11:01:00,1122.0000,1123.5000,1122.0000,1123.0000,49
2009-05-14,11:15:00,1123.0000,1123.7500,1123.0000,1123.0000,6
2009-05-14,11:35:00,1123.0000,1125.0000,1123.0000,1124.0000,64
2009-05-14,11:45:00,1124.0000,1124.5000,1122.5000,1122.5000,10
2009-05-14,12:00:00,1124.0000,1125.0000,1122.5000,1124.7500,33
2009-05-14,12:17:00,1124.5000,1125.0000,1124.0000,1124.0000,34
2009-05-14,12:32:00,1124.7500,1125.2500,1123.5000,1123.5000,19
2009-05-14,12:49:00,1124.0000,1124.5000,1122.7500,1122.7500,76
2009-05-14,13:00:00,1123.0000,1123.5000,1122.2500,1122.5000,13
2009-05-14,13:16:00,1122.2500,1122.7500,1120.5000,1121.5000,70
2009-05-14,13:30:00,1121.0000,1122.0000,1120.7500,1121.7500,10
2009-05-14,13:55:00,1121.0000,1121.2500,1121.0000,1121.0000,4
2009-05-14,14:01:00,1122.0000,1122.5000,1121.5000,1122.0000,15
2009-05-14,14:16:00,1122.5000,1124.5000,1122.2500,1124.0000,97
2009-05-14,14:30:00,1124.2500,1125.2500,1122.7500,1125.0000,47
2009-05-14,14:45:00,1125.0000,1125.0000,1116.5000,1119.5000,303
2009-05-14,15:00:00,1119.5000,1121.5000,1116.2500,1116.5000,170
2009-05-14,15:15:00,1116.2500,1118.7500,1116.0000,1118.0000,56
2009-05-14,15:31:00,1118.0000,1121.2500,1118.0000,1119.0000,221
2009-05-14,15:46:00,1119.5000,1121.0000,1119.2500,1120.0000,22
2009-05-14,16:01:00,1120.0000,1120.5000,1119.0000,1120.5000,63
2009-05-14,16:20:00,1120.5000,1121.0000,1119.5000,1120.5000,19
2009-05-14,16:30:00,1120.0000,1120.0000,1119.5000,1119.5000,47
2009-05-14,16:46:00,1120.2500,1121.7500,1119.2500,1121.7500,86
2009-05-14,17:00:00,1121.7500,1124.0000,1119.0000,1119.0000,129
2009-05-14,17:15:00,1119.0000,1119.5000,1119.0000,1119.0000,123
2009-05-14,17:31:00,1119.0000,1121.5000,1119.0000,1121.5000,49
2009-05-14,17:45:00,1121.5000,1121.5000,1120.2500,1120.7500,13
2009-05-14,18:03:00,1121.0000,1122.5000,1120.0000,1122.5000,35
2009-05-14,18:15:00,1122.7500,1123.2500,1122.2500,1122.2500,27
2009-05-14,18:30:00,1122.7500,1124.0000,1122.0000,1122.0000,41
2009-05-14,18:45:00,1122.5000,1123.0000,1121.7500,1121.7500,144
2009-05-14,22:30:00,1127.0000,1136.7500,1124.0000,1136.2500,13900
2009-05-14,22:45:00,1136.2500,1136.5000,1132.0000,1132.2500,3726
2009-05-14,23:00:00,1132.5000,1136.0000,1131.2500,1135.0000,3304
2009-05-14,23:15:00,1135.2500,1137.0000,1133.5000,1136.2500,3690
2009-05-14,23:30:00,1136.0000,1139.2500,1135.2500,1135.5000,4970
2009-05-14,23:45:00,1135.5000,1137.0000,1134.5000,1136.0000,1617
2009-05-15,00:00:00,1136.0000,1142.5000,1135.7500,1141.5000,4345
2009-05-15,00:15:00,1141.2500,1143.0000,1139.0000,1139.2500,2578
2009-05-15,00:30:00,1139.2500,1142.7500,1139.0000,1140.0000,1438
2009-05-15,00:45:00,1140.2500,1142.0000,1138.5000,1141.0000,1707
2009-05-15,01:00:00,1140.7500,1145.7500,1140.2500,1142.7500,4931
2009-05-15,01:15:00,1142.7500,1144.0000,1137.5000,1138.2500,2724
2009-05-15,01:30:00,1138.5000,1140.5000,1137.2500,1138.2500,2723
2009-05-15,01:45:00,1138.2500,1143.7500,1138.2500,1139.2500,2932
2009-05-15,02:00:00,1139.2500,1147.7500,1138.7500,1145.0000,6626
2009-05-15,02:15:00,1145.0000,1145.0000,1145.0000,1145.0000,8
2009-05-15,02:40:00,1147.5000,1147.5000,1147.5000,1147.5000,1
2009-05-15,07:00:00,1146.0000,1149.5000,1145.2500,1148.7500,873
2009-05-15,07:15:00,1149.0000,1149.2500,1144.2500,1144.2500,194
2009-05-15,07:30:00,1144.2500,1146.5000,1144.2500,1146.5000,54
2009-05-15,07:45:00,1146.5000,1147.0000,1145.7500,1147.0000,31
2009-05-15,08:00:00,1146.7500,1149.0000,1146.7500,1149.0000,68
2009-05-15,08:15:00,1149.0000,1149.7500,1148.7500,1149.5000,110
2009-05-15,08:32:00,1149.5000,1149.7500,1148.7500,1149.0000,37
2009-05-15,08:45:00,1148.5000,1149.5000,1148.0000,1148.7500,43
2009-05-15,09:00:00,1148.7500,1153.0000,1148.2500,1153.0000,513
2009-05-15,09:15:00,1152.7500,1153.5000,1151.7500,1153.0000,251
2009-05-15,09:30:00,1153.0000,1154.0000,1152.0000,1152.7500,142
2009-05-15,09:46:00,1153.0000,1154.2500,1153.0000,1153.5000,60
2009-05-15,10:00:00,1153.7500,1154.7500,1152.7500,1153.5000,89
2009-05-15,10:18:00,1154.0000,1154.5000,1152.7500,1153.7500,63
2009-05-15,10:30:00,1154.0000,1156.2500,1153.5000,1155.0000,314
2009-05-15,10:45:00,1155.7500,1156.0000,1154.7500,1156.0000,77
2009-05-15,11:00:00,1155.7500,1156.0000,1154.0000,1154.0000,109
2009-05-15,11:16:00,1154.0000,1154.7500,1152.5000,1154.0000,68
2009-05-15,11:30:00,1153.5000,1154.7500,1153.2500,1154.5000,24
2009-05-15,11:46:00,1154.7500,1154.7500,1154.0000,1154.7500,33
2009-05-15,12:03:00,1154.0000,1154.5000,1154.0000,1154.0000,5
2009-05-15,12:16:00,1154.2500,1154.2500,1152.7500,1153.5000,47
2009-05-15,12:30:00,1152.7500,1153.0000,1151.5000,1153.0000,137
2009-05-15,12:47:00,1152.2500,1153.0000,1151.5000,1151.7500,11
2009-05-15,13:03:00,1151.7500,1152.5000,1151.5000,1152.5000,15
2009-05-15,13:17:00,1152.7500,1153.0000,1152.7500,1153.0000,3
2009-05-15,13:38:00,1152.7500,1152.7500,1150.5000,1150.5000,72
2009-05-15,13:48:00,1150.7500,1151.5000,1149.7500,1149.7500,71
2009-05-15,14:00:00,1150.0000,1150.5000,1148.7500,1150.0000,63
2009-05-15,14:15:00,1150.5000,1151.2500,1148.7500,1150.5000,102
2009-05-15,14:30:00,1150.5000,1150.5000,1148.5000,1148.7500,47
2009-05-15,14:45:00,1149.0000,1150.2500,1149.0000,1150.2500,34
2009-05-15,15:01:00,1149.5000,1149.5000,1148.7500,1149.2500,33
2009-05-15,15:16:00,1148.7500,1150.2500,1148.7500,1149.2500,21
2009-05-15,15:32:00,1149.0000,1149.2500,1148.7500,1148.7500,6
2009-05-15,15:46:00,1149.7500,1150.2500,1149.5000,1149.7500,40
2009-05-15,16:01:00,1149.5000,1150.7500,1149.5000,1150.7500,25
2009-05-15,16:17:00,1150.7500,1151.5000,1150.7500,1151.5000,21
2009-05-15,16:30:00,1151.7500,1151.7500,1150.7500,1151.5000,24
2009-05-15,16:45:00,1151.0000,1151.2500,1150.0000,1150.7500,74
2009-05-15,17:00:00,1150.5000,1152.5000,1150.5000,1152.5000,77
2009-05-15,17:15:00,1151.7500,1154.5000,1151.5000,1154.5000,123
2009-05-15,17:30:00,1154.5000,1155.2500,1154.5000,1154.7500,69
2009-05-15,17:45:00,1154.5000,1154.5000,1152.7500,1153.0000,138
2009-05-15,18:00:00,1152.5000,1153.5000,1151.5000,1151.5000,208
2009-05-15,18:15:00,1151.7500,1152.0000,1150.7500,1151.5000,148
2009-05-15,18:31:00,1151.0000,1151.7500,1150.0000,1150.2500,57
2009-05-15,18:46:00,1150.7500,1151.0000,1149.0000,1149.0000,104
2009-05-15,22:30:00,1146.5000,1148.7500,1139.5000,1148.7500,12084
2009-05-15,22:45:00,1148.5000,1152.0000,1145.7500,1150.0000,5332
2009-05-15,23:00:00,1150.0000,1151.0000,1144.7500,1148.2500,4056
2009-05-15,23:15:00,1148.0000,1148.0000,1140.2500,1140.7500,4610
2009-05-15,23:30:00,1140.7500,1141.0000,1136.7500,1138.5000,4849
2009-05-15,23:45:00,1138.5000,1142.0000,1138.0000,1139.0000,2101
2009-05-16,00:00:00,1139.0000,1140.0000,1135.5000,1138.0000,2611
2009-05-16,00:15:00,1138.0000,1140.0000,1135.5000,1138.0000,1925
2009-05-16,00:30:00,1138.0000,1139.5000,1136.2500,1137.2500,1505
2009-05-16,00:45:00,1137.0000,1138.0000,1133.2500,1134.2500,2196
2009-05-16,01:00:00,1134.2500,1137.2500,1134.2500,1136.2500,1294
2009-05-16,01:15:00,1136.2500,1137.0000,1134.0000,1134.5000,872
2009-05-16,01:30:00,1134.5000,1135.0000,1131.5000,1133.2500,2170
2009-05-16,01:45:00,1133.2500,1135.7500,1127.0000,1128.0000,4122
2009-05-16,02:00:00,1127.7500,1131.0000,1124.7500,1126.5000,6830
2009-05-16,02:15:00,1126.2500,1126.2500,1126.2500,1126.2500,1
2009-05-18,07:00:00,1125.0000,1129.2500,1121.2500,1128.5000,1201
2009-05-18,07:15:00,1128.7500,1131.5000,1127.0000,1127.0000,366
2009-05-18,07:30:00,1126.7500,1126.7500,1122.2500,1124.5000,355
2009-05-18,07:45:00,1125.2500,1125.5000,1121.0000,1123.2500,440
2009-05-18,08:00:00,1123.2500,1124.7500,1121.7500,1122.5000,93
2009-05-18,08:16:00,1122.0000,1122.0000,1116.5000,1117.0000,457
2009-05-18,08:30:00,1116.5000,1118.2500,1116.5000,1118.2500,99
2009-05-18,08:45:00,1118.2500,1118.7500,1117.7500,1118.7500,45
2009-05-18,09:00:00,1118.5000,1119.5000,1115.5000,1116.0000,295
2009-05-18,09:15:00,1116.0000,1116.5000,1113.5000,1116.5000,320
2009-05-18,09:30:00,1116.5000,1120.5000,1116.5000,1119.2500,183
2009-05-18,09:46:00,1119.0000,1120.5000,1118.2500,1119.0000,105
2009-05-18,10:00:00,1119.2500,1119.5000,1118.7500,1119.2500,25
2009-05-18,10:16:00,1119.2500,1120.5000,1119.0000,1120.5000,109
2009-05-18,10:30:00,1120.5000,1120.5000,1119.2500,1120.0000,27
2009-05-18,10:46:00,1120.2500,1120.5000,1119.5000,1119.5000,23
2009-05-18,11:01:00,1119.5000,1120.0000,1119.0000,1119.0000,11
2009-05-18,11:16:00,1119.7500,1119.7500,1118.5000,1118.5000,20
2009-05-18,11:30:00,1118.5000,1119.5000,1118.0000,1118.2500,28
2009-05-18,11:46:00,1118.0000,1119.7500,1116.0000,1119.5000,101
2009-05-18,12:02:00,1119.0000,1120.0000,1119.0000,1119.7500,17
2009-05-18,12:15:00,1120.0000,1120.2500,1119.5000,1120.0000,22
2009-05-18,12:31:00,1120.0000,1120.2500,1120.0000,1120.2500,7
2009-05-18,12:45:00,1120.2500,1120.5000,1119.7500,1119.7500,8
2009-05-18,13:05:00,1119.7500,1120.2500,1119.7500,1120.2500,6
2009-05-18,13:16:00,1119.7500,1120.0000,1118.7500,1120.0000,11
2009-05-18,13:30:00,1119.0000,1121.0000,1119.0000,1120.0000,60
2009-05-18,13:46:00,1120.0000,1121.2500,1119.5000,1121.2500,37
2009-05-18,14:08:00,1120.2500,1120.2500,1119.7500,1120.0000,8
2009-05-18,14:17:00,1120.0000,1121.7500,1120.0000,1120.2500,31
2009-05-18,14:33:00,1120.2500,1122.0000,1119.7500,1119.7500,23
2009-05-18,14:45:00,1121.0000,1121.0000,1121.0000,1121.0000,3
2009-05-18,15:02:00,1121.2500,1123.2500,1121.2500,1123.0000,102
2009-05-18,15:15:00,1123.0000,1125.0000,1123.0000,1125.0000,101
2009-05-18,15:30:00,1125.0000,1125.0000,1124.2500,1124.5000,51
2009-05-18,15:46:00,1125.0000,1125.0000,1124.0000,1124.0000,21
2009-05-18,16:00:00,1125.0000,1125.0000,1124.7500,1125.0000,13
2009-05-18,16:18:00,1124.0000,1124.0000,1124.0000,1124.0000,4
2009-05-18,16:30:00,1124.0000,1124.0000,1123.2500,1123.2500,11
2009-05-18,16:49:00,1123.2500,1123.2500,1123.0000,1123.0000,110
2009-05-18,17:00:00,1123.0000,1124.7500,1122.5000,1124.7500,58
2009-05-18,17:15:00,1124.7500,1125.0000,1124.5000,1124.5000,43
2009-05-18,17:33:00,1124.2500,1124.2500,1124.2500,1124.2500,8
2009-05-18,17:45:00,1124.7500,1125.5000,1124.0000,1124.7500,114
2009-05-18,18:00:00,1124.5000,1124.5000,1123.2500,1123.2500,48
2009-05-18,18:15:00,1123.2500,1124.0000,1123.2500,1124.0000,59
2009-05-18,18:30:00,1124.0000,1124.0000,1122.2500,1122.7500,47
2009-05-18,18:45:00,1122.5000,1123.2500,1120.0000,1120.0000,244
2009-05-18,22:30:00,1127.7500,1140.0000,1127.5000,1138.2500,10860
2009-05-18,22:45:00,1138.0000,1142.7500,1137.5000,1142.5000,5358
2009-05-18,23:00:00,1142.7500,1144.0000,1138.5000,1139.5000,4421
2009-05-18,23:15:00,1139.7500,1140.7500,1136.7500,1137.7500,2427
2009-05-18,23:30:00,1137.7500,1139.7500,1137.0000,1137.7500,1773
2009-05-18,23:45:00,1137.7500,1139.0000,1136.0000,1137.7500,1104
2009-05-19,00:00:00,1138.0000,1144.7500,1137.5000,1142.7500,3240
2009-05-19,00:15:00,1142.7500,1147.0000,1141.0000,1145.5000,3158
2009-05-19,00:30:00,1145.5000,1146.5000,1141.7500,1146.2500,1998
2009-05-19,00:45:00,1146.5000,1146.7500,1143.7500,1144.5000,1979
2009-05-19,01:00:00,1144.5000,1145.7500,1138.2500,1141.5000,2853
2009-05-19,01:15:00,1141.5000,1143.0000,1139.0000,1140.2500,1402
2009-05-19,01:30:00,1140.2500,1145.7500,1138.2500,1144.0000,2483
2009-05-19,01:45:00,1143.7500,1148.2500,1143.7500,1147.7500,3128
2009-05-19,02:00:00,1148.0000,1148.2500,1144.0000,1144.5000,4657
2009-05-19,02:40:00,1146.5000,1146.5000,1146.5000,1146.5000,1
2009-05-19,07:00:00,1146.0000,1150.0000,1144.7500,1148.5000,1140
2009-05-19,07:15:00,1148.5000,1150.5000,1147.5000,1149.0000,387
2009-05-19,07:30:00,1149.2500,1149.7500,1146.2500,1147.0000,140
2009-05-19,07:45:00,1147.2500,1151.0000,1146.0000,1150.5000,234
2009-05-19,08:00:00,1150.5000,1151.0000,1149.0000,1149.2500,265
2009-05-19,08:17:00,1149.5000,1149.7500,1148.2500,1149.0000,26
2009-05-19,08:30:00,1149.0000,1149.7500,1148.0000,1148.7500,37
2009-05-19,08:45:00,1148.2500,1148.2500,1145.5000,1145.5000,119
2009-05-19,09:00:00,1146.2500,1146.5000,1145.2500,1146.0000,80
2009-05-19,09:16:00,1145.7500,1146.0000,1145.2500,1145.5000,23
2009-05-19,09:30:00,1145.7500,1146.5000,1143.7500,1144.5000,339
2009-05-19,09:45:00,1144.2500,1145.2500,1144.0000,1145.2500,59
2009-05-19,10:00:00,1144.5000,1144.7500,1142.2500,1143.0000,187
2009-05-19,10:15:00,1142.7500,1143.0000,1142.0000,1142.5000,39
2009-05-19,10:33:00,1142.5000,1143.7500,1141.0000,1143.5000,119
2009-05-19,10:45:00,1143.5000,1143.7500,1141.7500,1142.5000,111
2009-05-19,11:00:00,1142.5000,1143.0000,1142.0000,1142.0000,36
2009-05-19,11:20:00,1142.2500,1142.7500,1142.0000,1142.5000,10
2009-05-19,11:30:00,1142.5000,1143.0000,1141.7500,1142.2500,74
2009-05-19,11:46:00,1142.2500,1142.7500,1142.0000,1142.7500,23
2009-05-19,12:00:00,1142.7500,1143.0000,1142.7500,1143.0000,35
2009-05-19,12:15:00,1143.0000,1145.0000,1143.0000,1144.2500,110
2009-05-19,12:30:00,1144.7500,1146.0000,1144.5000,1146.0000,62
2009-05-19,12:50:00,1145.2500,1145.7500,1145.0000,1145.0000,26
2009-05-19,13:12:00,1145.0000,1145.0000,1144.5000,1144.5000,7
2009-05-19,13:16:00,1144.2500,1144.7500,1143.5000,1144.5000,40
2009-05-19,13:31:00,1145.0000,1146.5000,1144.5000,1146.2500,53
2009-05-19,13:45:00,1146.5000,1147.7500,1146.0000,1147.7500,71
2009-05-19,14:00:00,1147.2500,1148.0000,1146.2500,1147.5000,97
2009-05-19,14:17:00,1147.5000,1148.0000,1147.2500,1148.0000,38
2009-05-19,14:30:00,1148.0000,1148.0000,1147.7500,1147.7500,28
2009-05-19,14:45:00,1148.0000,1149.5000,1147.7500,1149.5000,29
2009-05-19,15:01:00,1148.2500,1150.0000,1148.0000,1149.0000,23
2009-05-19,15:17:00,1148.2500,1149.5000,1148.2500,1149.5000,7
2009-05-19,15:34:00,1149.0000,1149.5000,1148.7500,1148.7500,7
2009-05-19,15:47:00,1148.7500,1150.0000,1148.7500,1150.0000,36
2009-05-19,16:00:00,1150.5000,1154.0000,1150.2500,1153.7500,406
2009-05-19,16:15:00,1154.2500,1156.0000,1154.2500,1155.0000,405
2009-05-19,16:30:00,1154.7500,1155.0000,1154.0000,1155.0000,325
2009-05-19,16:45:00,1155.0000,1157.0000,1154.7500,1157.0000,160
2009-05-19,17:00:00,1157.0000,1159.0000,1157.0000,1158.2500,268
2009-05-19,17:15:00,1158.0000,1161.0000,1157.7500,1161.0000,285
2009-05-19,17:30:00,1161.0000,1161.0000,1156.0000,1158.5000,149
2009-05-19,17:49:00,1158.5000,1158.5000,1156.7500,1157.0000,41
2009-05-19,18:00:00,1156.7500,1158.5000,1156.7500,1158.5000,137
2009-05-19,18:15:00,1158.2500,1158.5000,1157.7500,1158.0000,70
2009-05-19,18:30:00,1157.7500,1159.0000,1157.7500,1159.0000,164
2009-05-19,18:45:00,1159.2500,1161.0000,1159.2500,1160.7500,597
2009-05-19,22:30:00,1157.7500,1167.5000,1156.5000,1165.5000,13989
2009-05-19,22:45:00,1165.7500,1166.0000,1163.0000,1164.5000,4650
2009-05-19,23:00:00,1164.5000,1165.2500,1160.5000,1161.2500,4012
2009-05-19,23:15:00,1161.0000,1166.0000,1159.0000,1165.5000,4848
2009-05-19,23:30:00,1165.5000,1169.0000,1165.0000,1168.7500,4573
2009-05-19,23:45:00,1168.7500,1169.2500,1164.7500,1166.2500,2521
2009-05-20,00:00:00,1166.0000,1166.5000,1162.0000,1165.5000,2034
2009-05-20,00:15:00,1165.5000,1167.7500,1165.0000,1167.0000,2266
2009-05-20,00:30:00,1167.0000,1168.0000,1164.5000,1167.0000,1801
2009-05-20,00:45:00,1167.0000,1168.0000,1163.0000,1164.7500,2078
2009-05-20,01:00:00,1164.5000,1165.7500,1160.5000,1162.2500,2239
2009-05-20,01:15:00,1162.5000,1164.2500,1160.2500,1162.0000,1767
2009-05-20,01:30:00,1162.0000,1163.5000,1160.5000,1161.7500,1830
2009-05-20,01:45:00,1161.7500,1163.7500,1159.2500,1162.0000,2482
2009-05-20,02:00:00,1162.2500,1162.7500,1159.5000,1162.0000,5104
2009-05-20,02:40:00,1162.0000,1162.0000,1162.0000,1162.0000,1
2009-05-20,07:00:00,1161.7500,1164.7500,1160.0000,1164.0000,655
2009-05-20,07:15:00,1164.0000,1165.5000,1163.0000,1164.0000,119
2009-05-20,07:30:00,1164.0000,1164.5000,1161.0000,1161.7500,86
2009-05-20,07:45:00,1161.5000,1162.7500,1161.0000,1162.0000,38
2009-05-20,08:00:00,1162.5000,1163.2500,1162.0000,1162.2500,36
2009-05-20,08:15:00,1162.2500,1163.7500,1162.2500,1163.5000,11
2009-05-20,08:30:00,1163.5000,1163.7500,1162.5000,1162.7500,14
2009-05-20,08:46:00,1163.0000,1163.0000,1161.7500,1162.5000,30
2009-05-20,09:01:00,1161.7500,1162.7500,1161.2500,1162.2500,36
2009-05-20,09:15:00,1162.2500,1164.5000,1161.2500,1164.0000,89
2009-05-20,09:30:00,1164.0000,1167.0000,1163.7500,1164.7500,125
2009-05-20,09:46:00,1166.0000,1166.0000,1164.0000,1164.0000,53
2009-05-20,10:02:00,1164.2500,1164.7500,1163.5000,1163.7500,28
2009-05-20,10:17:00,1164.0000,1165.7500,1164.0000,1165.7500,39
2009-05-20,10:30:00,1165.7500,1166.7500,1164.7500,1166.5000,49
2009-05-20,10:45:00,1166.0000,1169.7500,1166.0000,1169.0000,288
2009-05-20,11:00:00,1169.5000,1170.0000,1169.2500,1169.7500,117
2009-05-20,11:15:00,1169.7500,1171.5000,1169.2500,1171.2500,421
2009-05-20,11:30:00,1171.0000,1171.0000,1168.7500,1169.2500,384
2009-05-20,11:46:00,1169.2500,1170.2500,1168.7500,1170.2500,51
2009-05-20,12:01:00,1170.7500,1172.0000,1170.0000,1171.7500,69
2009-05-20,12:15:00,1171.0000,1171.0000,1170.5000,1171.0000,7
2009-05-20,12:31:00,1171.7500,1172.0000,1171.0000,1171.5000,25
2009-05-20,12:47:00,1171.7500,1172.0000,1171.0000,1171.7500,26
2009-05-20,13:01:00,1171.7500,1172.0000,1171.7500,1172.0000,39
2009-05-20,13:15:00,1172.0000,1172.0000,1171.2500,1171.2500,8
2009-05-20,13:33:00,1171.7500,1172.2500,1171.7500,1172.2500,51
2009-05-20,13:45:00,1171.7500,1173.7500,1171.7500,1173.2500,111
2009-05-20,14:00:00,1173.0000,1174.0000,1173.0000,1174.0000,79
2009-05-20,14:15:00,1174.0000,1174.0000,1173.2500,1173.5000,42
2009-05-20,14:30:00,1173.5000,1173.7500,1170.2500,1170.2500,153
2009-05-20,14:45:00,1170.2500,1170.7500,1168.7500,1169.0000,77
2009-05-20,15:00:00,1169.0000,1170.0000,1168.2500,1169.2500,213
2009-05-20,15:15:00,1169.2500,1170.7500,1169.2500,1170.0000,68
2009-05-20,15:32:00,1170.2500,1171.0000,1170.0000,1171.0000,22
2009-05-20,15:45:00,1171.0000,1173.2500,1171.0000,1171.0000,136
2009-05-20,16:00:00,1171.0000,1172.0000,1170.0000,1171.7500,52
2009-05-20,16:18:00,1172.0000,1172.0000,1172.0000,1172.0000,4
2009-05-20,16:30:00,1171.7500,1172.0000,1171.0000,1171.0000,31
2009-05-20,16:45:00,1172.0000,1174.2500,1172.0000,1174.0000,170
2009-05-20,17:01:00,1174.2500,1175.5000,1171.7500,1174.0000,227
2009-05-20,17:15:00,1173.2500,1174.0000,1173.0000,1174.0000,29
2009-05-20,17:30:00,1174.0000,1174.2500,1173.5000,1174.0000,38
2009-05-20,17:45:00,1174.0000,1174.2500,1173.0000,1173.0000,131
2009-05-20,18:00:00,1173.0000,1173.0000,1172.2500,1172.5000,35
2009-05-20,18:15:00,1172.2500,1172.2500,1171.0000,1171.5000,71
2009-05-20,18:31:00,1171.7500,1172.5000,1171.2500,1172.0000,82
2009-05-20,18:45:00,1172.0000,1175.0000,1172.0000,1174.0000,229
2009-05-20,22:30:00,1182.0000,1189.5000,1180.0000,1183.5000,11501
2009-05-20,22:45:00,1183.7500,1184.7500,1176.0000,1178.2500,7033
2009-05-20,23:00:00,1178.2500,1181.7500,1171.7500,1179.5000,7066
2009-05-20,23:15:00,1179.5000,1180.5000,1176.5000,1178.7500,3451
2009-05-20,23:30:00,1178.5000,1179.5000,1174.0000,1176.2500,3148
2009-05-20,23:45:00,1175.7500,1176.2500,1166.5000,1170.0000,5802
2009-05-21,00:00:00,1170.2500,1171.7500,1168.7500,1171.0000,2457
2009-05-21,00:15:00,1171.0000,1171.0000,1160.0000,1166.7500,7131
2009-05-21,00:30:00,1166.5000,1169.2500,1163.7500,1165.5000,2659
2009-05-21,00:45:00,1165.7500,1168.5000,1163.5000,1164.5000,1950
2009-05-21,01:00:00,1164.2500,1166.5000,1161.2500,1163.2500,2200
2009-05-21,01:15:00,1163.5000,1167.7500,1162.7500,1166.7500,1662
2009-05-21,01:30:00,1167.0000,1174.2500,1165.0000,1173.2500,2528
2009-05-21,01:45:00,1173.2500,1175.0000,1170.7500,1174.5000,2122
2009-05-21,02:00:00,1174.5000,1175.0000,1166.5000,1167.2500,4525
2009-05-21,02:40:00,1169.0000,1169.0000,1169.0000,1169.0000,1
2009-05-21,07:00:00,1166.0000,1168.2500,1164.2500,1167.2500,610
2009-05-21,07:15:00,1167.5000,1168.2500,1167.0000,1167.5000,62
2009-05-21,07:30:00,1167.2500,1167.2500,1166.0000,1166.7500,55
2009-05-21,07:46:00,1166.7500,1167.2500,1166.5000,1166.7500,36
2009-05-21,08:01:00,1166.7500,1168.0000,1165.7500,1166.0000,89
2009-05-21,08:15:00,1166.2500,1166.5000,1164.7500,1165.5000,59
2009-05-21,08:30:00,1165.5000,1166.2500,1165.2500,1165.2500,20
2009-05-21,08:45:00,1165.5000,1166.5000,1165.5000,1166.5000,8
2009-05-21,09:00:00,1166.7500,1166.7500,1163.5000,1165.7500,93
2009-05-21,09:16:00,1165.0000,1165.7500,1165.0000,1165.7500,21
2009-05-21,09:32:00,1166.0000,1167.7500,1166.0000,1167.7500,34
2009-05-21,09:45:00,1167.0000,1167.5000,1166.0000,1166.0000,21
2009-05-21,10:00:00,1166.5000,1167.2500,1164.5000,1167.0000,54
2009-05-21,10:16:00,1166.2500,1166.2500,1165.5000,1166.2500,13
2009-05-21,10:30:00,1166.7500,1167.7500,1166.5000,1167.7500,30
2009-05-21,10:46:00,1167.7500,1168.7500,1167.2500,1168.7500,159
2009-05-21,11:00:00,1168.7500,1169.0000,1166.7500,1166.7500,89
2009-05-21,11:15:00,1167.0000,1167.7500,1165.0000,1165.7500,108
2009-05-21,11:30:00,1165.7500,1166.7500,1165.2500,1166.0000,44
2009-05-21,11:46:00,1166.0000,1168.7500,1166.0000,1166.7500,65
2009-05-21,12:03:00,1166.2500,1167.0000,1165.5000,1167.0000,29
2009-05-21,12:19:00,1167.0000,1167.0000,1167.0000,1167.0000,1
2009-05-21,12:34:00,1166.5000,1167.5000,1166.5000,1167.0000,11
2009-05-21,12:51:00,1167.0000,1167.0000,1165.7500,1165.7500,4
2009-05-21,13:02:00,1166.0000,1166.0000,1165.5000,1165.5000,5
2009-05-21,13:19:00,1166.2500,1166.2500,1165.5000,1165.5000,13
2009-05-21,13:31:00,1166.2500,1166.7500,1165.0000,1165.0000,65
2009-05-21,13:45:00,1165.5000,1166.0000,1165.5000,1165.7500,16
2009-05-21,14:03:00,1165.7500,1165.7500,1164.7500,1164.7500,30
2009-05-21,14:16:00,1165.0000,1165.0000,1164.5000,1165.0000,27
2009-05-21,14:30:00,1164.5000,1166.7500,1164.5000,1165.5000,17
2009-05-21,14:46:00,1165.5000,1165.5000,1164.5000,1164.5000,6
2009-05-21,15:03:00,1165.0000,1166.5000,1165.0000,1166.5000,51
2009-05-21,15:18:00,1167.0000,1168.5000,1167.0000,1168.5000,47
2009-05-21,15:30:00,1168.5000,1169.0000,1167.7500,1167.7500,113
2009-05-21,15:48:00,1168.0000,1168.0000,1167.7500,1168.0000,8
2009-05-21,16:01:00,1168.0000,1168.7500,1167.0000,1168.2500,26
2009-05-21,16:15:00,1168.0000,1168.0000,1166.7500,1166.7500,24
2009-05-21,16:30:00,1166.7500,1166.7500,1160.5000,1161.0000,360
2009-05-21,16:45:00,1160.7500,1161.2500,1150.0000,1150.0000,651
2009-05-21,17:00:00,1150.2500,1154.2500,1150.2500,1152.7500,149
2009-05-21,17:15:00,1152.7500,1155.0000,1152.7500,1153.7500,106
2009-05-21,17:31:00,1155.5000,1157.5000,1155.5000,1156.5000,47
2009-05-21,17:45:00,1156.0000,1157.0000,1155.5000,1156.7500,101
2009-05-21,18:00:00,1156.0000,1156.0000,1152.7500,1152.7500,220
2009-05-21,18:15:00,1153.5000,1154.2500,1150.7500,1154.2500,189
2009-05-21,18:30:00,1153.5000,1154.0000,1152.0000,1153.0000,54
2009-05-21,18:46:00,1153.2500,1155.5000,1152.5000,1154.7500,157
2009-05-21,22:30:00,1157.0000,1166.7500,1155.2500,1163.0000,10482
2009-05-21,22:45:00,1163.0000,1172.7500,1160.7500,1168.0000,8458
2009-05-21,23:00:00,1167.7500,1171.0000,1164.7500,1167.7500,4885
2009-05-21,23:15:00,1168.0000,1170.0000,1164.2500,1169.0000,3218
2009-05-21,23:30:00,1169.0000,1173.7500,1166.2500,1167.5000,3617
2009-05-21,23:45:00,1167.2500,1170.5000,1165.7500,1169.5000,1301
2009-05-22,00:00:00,1169.7500,1173.5000,1169.5000,1172.7500,2299
2009-05-22,00:15:00,1172.7500,1174.7500,1167.2500,1169.0000,1918
2009-05-22,00:30:00,1168.7500,1171.0000,1166.7500,1169.5000,1497
2009-05-22,00:45:00,1169.5000,1173.5000,1166.5000,1173.2500,2548
2009-05-22,01:00:00,1173.0000,1173.2500,1169.5000,1171.5000,1155
2009-05-22,01:15:00,1171.7500,1173.5000,1170.5000,1172.7500,1695
2009-05-22,01:30:00,1173.0000,1177.5000,1170.0000,1170.0000,3984
2009-05-22,01:45:00,1170.0000,1175.0000,1169.7500,1175.0000,1991
2009-05-22,02:00:00,1175.0000,1177.5000,1171.7500,1173.2500,4632
2009-05-22,02:15:00,1173.2500,1173.2500,1173.0000,1173.0000,3
2009-05-22,02:40:00,1175.0000,1175.0000,1175.0000,1175.0000,1
2009-05-22,07:00:00,1174.0000,1176.7500,1172.7500,1176.5000,1308
2009-05-22,07:15:00,1176.2500,1176.2500,1174.0000,1174.5000,71
2009-05-22,07:31:00,1174.2500,1175.5000,1174.2500,1175.5000,25
2009-05-22,07:45:00,1175.5000,1177.5000,1174.5000,1177.0000,280
2009-05-22,08:01:00,1176.7500,1177.0000,1176.0000,1176.2500,14
2009-05-22,08:16:00,1176.7500,1177.2500,1176.7500,1177.2500,15
2009-05-22,08:34:00,1177.2500,1177.2500,1176.2500,1177.0000,42
2009-05-22,08:50:00,1177.0000,1177.2500,1176.5000,1177.2500,8
2009-05-22,09:08:00,1177.2500,1177.7500,1177.0000,1177.7500,102
2009-05-22,09:15:00,1177.7500,1179.5000,1177.7500,1179.2500,181
2009-05-22,09:30:00,1179.0000,1180.0000,1178.5000,1179.0000,60
2009-05-22,09:46:00,1179.0000,1180.0000,1178.7500,1179.0000,31
2009-05-22,10:00:00,1179.0000,1182.0000,1179.0000,1181.5000,148
2009-05-22,10:15:00,1181.5000,1183.0000,1181.2500,1182.5000,141
2009-05-22,10:30:00,1182.7500,1183.5000,1182.2500,1182.2500,61
2009-05-22,10:46:00,1182.0000,1184.0000,1182.0000,1183.7500,71
2009-05-22,11:03:00,1183.2500,1183.5000,1182.5000,1182.5000,21
2009-05-22,11:15:00,1182.7500,1183.7500,1181.5000,1182.5000,42
2009-05-22,11:31:00,1182.5000,1183.5000,1182.2500,1183.0000,37
2009-05-22,11:46:00,1183.0000,1183.2500,1181.7500,1181.7500,10
2009-05-22,12:01:00,1181.7500,1181.7500,1180.2500,1181.7500,58
2009-05-22,12:15:00,1181.5000,1181.7500,1178.5000,1179.0000,61
2009-05-22,12:30:00,1179.0000,1179.5000,1178.5000,1179.5000,17
2009-05-22,12:52:00,1179.0000,1179.2500,1179.0000,1179.2500,5
2009-05-22,13:00:00,1179.2500,1180.0000,1178.7500,1180.0000,55
2009-05-22,13:15:00,1180.2500,1182.5000,1180.2500,1182.0000,30
2009-05-22,13:30:00,1181.7500,1181.7500,1179.0000,1179.0000,24
2009-05-22,13:45:00,1178.7500,1179.0000,1176.7500,1176.7500,62
2009-05-22,14:00:00,1177.0000,1178.2500,1176.5000,1177.5000,33
2009-05-22,14:15:00,1178.0000,1178.0000,1176.5000,1177.5000,14
2009-05-22,14:31:00,1176.5000,1177.5000,1176.0000,1177.5000,22
2009-05-22,14:48:00,1177.0000,1177.0000,1176.0000,1177.0000,22
2009-05-22,15:00:00,1177.7500,1181.2500,1177.7500,1179.0000,114
2009-05-22,15:19:00,1179.7500,1183.5000,1179.7500,1183.0000,212
2009-05-22,15:30:00,1182.7500,1183.0000,1181.0000,1183.0000,22
2009-05-22,15:46:00,1183.0000,1183.2500,1181.7500,1183.2500,21
2009-05-22,16:02:00,1183.0000,1183.2500,1182.2500,1183.0000,43
2009-05-22,16:23:00,1183.0000,1183.0000,1179.0000,1180.0000,90
2009-05-22,16:30:00,1180.0000,1180.0000,1178.7500,1180.0000,106
2009-05-22,16:45:00,1180.0000,1182.0000,1180.0000,1182.0000,38
2009-05-22,17:00:00,1181.2500,1183.5000,1180.7500,1183.5000,51
2009-05-22,17:18:00,1182.7500,1183.0000,1182.5000,1183.0000,13
2009-05-22,17:30:00,1183.0000,1183.0000,1182.0000,1183.0000,34
2009-05-22,17:45:00,1182.7500,1183.5000,1182.5000,1182.5000,40
2009-05-22,18:01:00,1182.5000,1182.5000,1181.5000,1181.7500,48
2009-05-22,18:15:00,1181.7500,1183.5000,1181.7500,1183.5000,105
2009-05-22,18:30:00,1183.2500,1183.2500,1181.5000,1181.5000,75
2009-05-22,18:46:00,1182.5000,1184.7500,1182.5000,1184.7500,168
2009-05-22,22:30:00,1184.0000,1184.0000,1170.7500,1178.7500,10456
2009-05-22,22:45:00,1178.7500,1179.7500,1175.2500,1176.0000,3280
2009-05-22,23:00:00,1176.2500,1176.2500,1172.0000,1175.2500,3033
2009-05-22,23:15:00,1175.2500,1177.0000,1173.7500,1175.0000,1681
2009-05-22,23:30:00,1175.0000,1179.5000,1174.7500,1179.5000,1564
2009-05-22,23:45:00,1179.0000,1180.5000,1176.0000,1179.2500,2401
2009-05-23,00:00:00,1179.0000,1182.0000,1177.2500,1182.0000,2218
2009-05-23,00:15:00,1181.7500,1182.7500,1179.2500,1179.5000,1433
2009-05-23,00:30:00,1179.7500,1181.7500,1178.7500,1179.2500,1549
2009-05-23,00:45:00,1179.5000,1180.0000,1175.5000,1179.0000,1903
2009-05-23,01:00:00,1178.5000,1178.5000,1176.5000,1178.2500,869
2009-05-23,01:15:00,1178.5000,1180.0000,1177.7500,1179.2500,1243
2009-05-23,01:30:00,1179.0000,1179.2500,1172.7500,1173.2500,2490
2009-05-23,01:45:00,1173.5000,1174.5000,1172.5000,1173.7500,2191
2009-05-23,02:00:00,1173.5000,1173.5000,1164.0000,1165.0000,6410
2009-05-23,02:15:00,1164.7500,1164.7500,1164.7500,1164.7500,1
2009-05-23,02:40:00,1166.0000,1166.0000,1166.0000,1166.0000,1
2009-05-26,07:00:00,1155.2500,1161.0000,1151.0000,1154.2500,1685
2009-05-26,07:15:00,1154.2500,1158.2500,1154.0000,1158.0000,488
2009-05-26,07:30:00,1157.7500,1168.2500,1157.5000,1167.0000,590
2009-05-26,07:45:00,1167.0000,1169.2500,1165.7500,1168.0000,218
2009-05-26,08:00:00,1168.5000,1171.2500,1167.5000,1171.0000,426
2009-05-26,08:15:00,1170.5000,1172.0000,1169.7500,1170.7500,225
2009-05-26,08:30:00,1170.7500,1171.5000,1170.2500,1171.5000,115
2009-05-26,08:45:00,1171.2500,1176.0000,1170.0000,1175.0000,437
2009-05-26,09:00:00,1174.5000,1175.7500,1173.5000,1174.7500,119
2009-05-26,09:15:00,1174.5000,1175.5000,1174.0000,1174.2500,64
2009-05-26,09:31:00,1174.2500,1175.5000,1174.0000,1174.5000,64
2009-05-26,09:45:00,1174.5000,1175.5000,1173.2500,1174.7500,96
2009-05-26,10:01:00,1174.2500,1174.2500,1168.2500,1169.5000,435
2009-05-26,10:15:00,1169.2500,1170.0000,1168.7500,1168.7500,88
2009-05-26,10:30:00,1168.7500,1171.0000,1168.2500,1170.5000,78
2009-05-26,10:47:00,1170.5000,1173.0000,1170.5000,1173.0000,86
2009-05-26,11:00:00,1172.7500,1174.0000,1172.0000,1172.0000,41
2009-05-26,11:15:00,1171.7500,1171.7500,1166.5000,1167.0000,163
2009-05-26,11:35:00,1167.2500,1167.5000,1166.7500,1166.7500,12
2009-05-26,11:46:00,1167.2500,1167.2500,1166.2500,1166.7500,12
2009-05-26,12:05:00,1167.2500,1167.7500,1165.2500,1165.5000,56
2009-05-26,12:17:00,1165.2500,1165.5000,1165.2500,1165.2500,19
2009-05-26,12:30:00,1165.2500,1165.7500,1165.0000,1165.5000,63
2009-05-26,12:45:00,1165.5000,1166.0000,1165.0000,1166.0000,23
2009-05-26,13:00:00,1166.0000,1166.0000,1165.5000,1165.7500,23
2009-05-26,13:16:00,1166.0000,1166.5000,1165.5000,1166.0000,37
2009-05-26,13:30:00,1166.2500,1166.5000,1166.0000,1166.2500,36
2009-05-26,13:45:00,1166.5000,1166.7500,1166.2500,1166.7500,32
2009-05-26,14:00:00,1166.7500,1167.5000,1166.0000,1166.0000,52
2009-05-26,14:17:00,1167.5000,1170.0000,1167.5000,1169.0000,20
2009-05-26,14:34:00,1168.2500,1168.2500,1166.7500,1166.7500,41
2009-05-26,14:45:00,1166.7500,1167.0000,1163.7500,1163.7500,168
2009-05-26,15:01:00,1164.0000,1164.0000,1161.5000,1162.5000,133
2009-05-26,15:16:00,1162.2500,1163.7500,1161.7500,1162.0000,34
2009-05-26,15:30:00,1162.0000,1162.5000,1161.5000,1162.5000,14
2009-05-26,15:45:00,1162.5000,1165.2500,1162.5000,1163.2500,37
2009-05-26,16:04:00,1164.2500,1164.5000,1162.5000,1164.5000,41
2009-05-26,16:15:00,1164.2500,1164.2500,1161.0000,1161.0000,66
2009-05-26,16:30:00,1161.7500,1161.7500,1159.5000,1160.2500,102
2009-05-26,16:45:00,1160.0000,1160.2500,1156.0000,1156.0000,149
2009-05-26,17:01:00,1156.0000,1157.0000,1155.5000,1155.5000,71
2009-05-26,17:16:00,1156.5000,1156.5000,1155.2500,1155.7500,34
2009-05-26,17:30:00,1155.7500,1156.5000,1154.0000,1155.0000,138
2009-05-26,17:46:00,1155.0000,1159.0000,1154.5000,1157.0000,142
2009-05-26,18:00:00,1157.0000,1157.7500,1155.2500,1157.7500,53
2009-05-26,18:15:00,1157.7500,1158.0000,1157.0000,1157.0000,49
2009-05-26,18:30:00,1157.0000,1159.0000,1155.7500,1155.7500,159
2009-05-26,18:45:00,1155.7500,1158.0000,1155.0000,1156.5000,126
2009-05-26,22:30:00,1164.0000,1167.2500,1156.2500,1161.2500,9904
2009-05-26,22:45:00,1161.2500,1167.0000,1161.2500,1163.2500,4230
2009-05-26,23:00:00,1163.0000,1172.7500,1163.0000,1171.7500,4711
2009-05-26,23:15:00,1172.0000,1175.0000,1171.7500,1173.5000,4224
2009-05-26,23:30:00,1173.5000,1174.0000,1168.7500,1171.2500,2060
2009-05-26,23:45:00,1171.5000,1173.5000,1170.2500,1172.0000,1293
2009-05-27,00:00:00,1172.5000,1174.7500,1171.0000,1173.5000,2039
2009-05-27,00:15:00,1173.5000,1178.5000,1172.5000,1176.5000,2489
2009-05-27,00:30:00,1176.7500,1180.5000,1174.7500,1178.7500,3009
2009-05-27,00:45:00,1179.2500,1182.2500,1178.5000,1179.7500,1940
2009-05-27,01:00:00,1179.5000,1180.2500,1173.5000,1175.0000,2155
2009-05-27,01:15:00,1175.0000,1177.5000,1174.2500,1175.2500,1278
2009-05-27,01:30:00,1175.2500,1178.2500,1174.0000,1178.0000,1643
2009-05-27,01:45:00,1177.7500,1185.5000,1177.0000,1184.7500,3589
2009-05-27,02:00:00,1184.7500,1187.5000,1182.2500,1187.5000,4565
2009-05-27,02:40:00,1185.5000,1185.5000,1185.5000,1185.5000,1
2009-05-27,07:00:00,1191.0000,1193.7500,1189.2500,1193.2500,1145
2009-05-27,07:15:00,1193.2500,1193.5000,1191.5000,1193.5000,312
2009-05-27,07:30:00,1193.2500,1194.2500,1192.5000,1193.7500,329
2009-05-27,07:46:00,1193.5000,1195.0000,1193.2500,1195.0000,170
2009-05-27,08:00:00,1194.5000,1194.5000,1192.0000,1192.7500,204
2009-05-27,08:15:00,1192.2500,1193.2500,1191.5000,1193.0000,114
2009-05-27,08:30:00,1193.0000,1193.2500,1192.5000,1192.7500,57
2009-05-27,08:45:00,1193.0000,1193.7500,1191.5000,1191.5000,174
2009-05-27,09:00:00,1191.5000,1192.2500,1187.5000,1189.5000,218
2009-05-27,09:15:00,1189.7500,1189.7500,1185.5000,1188.2500,164
2009-05-27,09:30:00,1189.0000,1189.7500,1187.5000,1189.0000,111
2009-05-27,09:45:00,1189.7500,1190.0000,1188.2500,1189.2500,36
2009-05-27,10:00:00,1189.7500,1191.0000,1189.7500,1190.0000,71
2009-05-27,10:15:00,1190.0000,1191.5000,1190.0000,1190.0000,11
2009-05-27,10:31:00,1190.5000,1190.7500,1189.0000,1189.7500,14
2009-05-27,10:50:00,1189.5000,1189.5000,1188.7500,1189.5000,21
2009-05-27,11:00:00,1189.7500,1191.2500,1189.7500,1191.2500,12
2009-05-27,11:15:00,1191.7500,1192.0000,1191.0000,1191.0000,10
2009-05-27,11:32:00,1191.0000,1192.0000,1191.0000,1191.7500,7
2009-05-27,11:46:00,1192.0000,1192.0000,1191.0000,1191.7500,8
2009-05-27,12:02:00,1191.7500,1191.7500,1190.5000,1190.7500,17
2009-05-27,12:17:00,1191.7500,1191.7500,1191.5000,1191.5000,2
2009-05-27,12:33:00,1190.7500,1191.5000,1190.5000,1190.5000,6
2009-05-27,12:50:00,1192.0000,1192.2500,1191.0000,1191.0000,8
2009-05-27,13:22:00,1192.5000,1193.0000,1192.5000,1193.0000,10
2009-05-27,13:33:00,1193.2500,1193.2500,1192.7500,1192.7500,3
2009-05-27,13:48:00,1191.0000,1191.0000,1187.5000,1188.7500,73
2009-05-27,14:08:00,1188.7500,1188.7500,1185.7500,1185.7500,29
2009-05-27,14:15:00,1186.0000,1187.2500,1185.0000,1185.0000,124
2009-05-27,14:30:00,1185.5000,1187.5000,1184.7500,1187.5000,39
2009-05-27,14:45:00,1186.5000,1189.7500,1186.5000,1189.7500,44
2009-05-27,15:01:00,1190.0000,1192.5000,1190.0000,1192.5000,51
2009-05-27,15:17:00,1191.5000,1193.0000,1191.5000,1193.0000,103
2009-05-27,15:30:00,1192.5000,1192.5000,1191.7500,1191.7500,87
2009-05-27,15:45:00,1192.0000,1193.5000,1192.0000,1193.0000,88
2009-05-27,16:00:00,1193.0000,1193.0000,1192.2500,1193.0000,47
2009-05-27,16:16:00,1193.0000,1193.5000,1193.0000,1193.5000,23
2009-05-27,16:31:00,1193.5000,1194.5000,1193.2500,1193.2500,111
2009-05-27,16:45:00,1193.2500,1194.5000,1193.0000,1193.7500,46
2009-05-27,17:00:00,1193.7500,1194.5000,1193.7500,1194.2500,66
2009-05-27,17:16:00,1194.5000,1194.7500,1194.0000,1194.5000,26
2009-05-27,17:32:00,1194.5000,1195.0000,1194.5000,1195.0000,51
2009-05-27,17:45:00,1194.5000,1195.5000,1194.5000,1195.0000,47
2009-05-27,18:00:00,1195.0000,1195.0000,1194.2500,1195.0000,82
2009-05-27,18:15:00,1194.5000,1195.0000,1193.7500,1194.2500,116
2009-05-27,18:31:00,1194.2500,1195.5000,1193.7500,1195.5000,73
2009-05-27,18:45:00,1195.5000,1196.5000,1194.0000,1196.2500,134
2009-05-27,22:30:00,1195.0000,1197.7500,1189.5000,1196.0000,9712
2009-05-27,22:45:00,1196.0000,1199.5000,1196.0000,1198.2500,5045
2009-05-27,23:00:00,1198.2500,1200.7500,1193.5000,1195.7500,5647
2009-05-27,23:15:00,1195.2500,1195.2500,1186.5000,1191.2500,6572
2009-05-27,23:30:00,1191.2500,1192.0000,1188.0000,1188.7500,2909
2009-05-27,23:45:00,1188.7500,1192.5000,1182.5000,1184.0000,5961
2009-05-28,00:00:00,1184.0000,1184.7500,1180.7500,1182.2500,3837
2009-05-28,00:15:00,1182.2500,1186.2500,1180.7500,1185.7500,3257
2009-05-28,00:30:00,1185.7500,1191.7500,1185.5000,1190.2500,2861
2009-05-28,00:45:00,1190.2500,1192.0000,1187.7500,1187.7500,1874
2009-05-28,01:00:00,1188.0000,1192.5000,1187.2500,1190.5000,2085
2009-05-28,01:15:00,1190.7500,1192.5000,1188.5000,1188.5000,1436
2009-05-28,01:30:00,1188.2500,1189.5000,1183.5000,1184.2500,3257
2009-05-28,01:45:00,1184.2500,1184.5000,1177.7500,1183.0000,4977
2009-05-28,02:00:00,1183.0000,1187.7500,1180.7500,1183.5000,4800
2009-05-28,02:40:00,1187.0000,1187.0000,1187.0000,1187.0000,1
2009-05-28,07:00:00,1181.2500,1183.0000,1179.0000,1182.0000,866
2009-05-28,07:15:00,1182.0000,1183.7500,1181.5000,1183.7500,190
2009-05-28,07:30:00,1183.5000,1184.7500,1182.0000,1182.0000,271
2009-05-28,07:45:00,1181.7500,1182.0000,1181.2500,1181.5000,22
2009-05-28,08:00:00,1181.7500,1182.2500,1180.7500,1181.2500,73
2009-05-28,08:18:00,1181.0000,1182.0000,1180.5000,1181.5000,26
2009-05-28,08:30:00,1181.5000,1182.2500,1180.2500,1180.2500,42
2009-05-28,08:45:00,1180.2500,1181.2500,1179.7500,1179.7500,56
2009-05-28,09:01:00,1179.5000,1180.7500,1179.5000,1180.2500,49
2009-05-28,09:16:00,1180.0000,1180.5000,1179.7500,1180.0000,11
2009-05-28,09:31:00,1180.0000,1180.5000,1180.0000,1180.5000,20
2009-05-28,09:46:00,1180.0000,1183.2500,1180.0000,1182.5000,73
2009-05-28,10:01:00,1183.0000,1183.2500,1182.2500,1182.5000,32
2009-05-28,10:17:00,1182.2500,1183.2500,1182.0000,1182.5000,22
2009-05-28,10:33:00,1182.5000,1183.0000,1182.5000,1183.0000,8
2009-05-28,10:55:00,1182.7500,1182.7500,1182.2500,1182.2500,15
2009-05-28,11:00:00,1182.2500,1182.5000,1182.2500,1182.5000,7
2009-05-28,11:15:00,1182.2500,1183.5000,1182.0000,1182.0000,28
2009-05-28,11:33:00,1182.7500,1185.0000,1182.7500,1185.0000,46
2009-05-28,11:45:00,1184.2500,1185.0000,1184.2500,1185.0000,9
2009-05-28,12:00:00,1184.0000,1184.7500,1184.0000,1184.2500,5
2009-05-28,12:16:00,1184.5000,1185.0000,1183.5000,1183.5000,15
2009-05-28,12:40:00,1184.5000,1185.0000,1184.5000,1184.5000,4
2009-05-28,12:55:00,1185.0000,1185.0000,1184.5000,1184.5000,46
2009-05-28,13:00:00,1184.2500,1184.2500,1184.2500,1184.2500,1
2009-05-28,13:30:00,1184.0000,1184.0000,1184.0000,1184.0000,1
2009-05-28,14:14:00,1183.5000,1185.0000,1183.0000,1184.7500,30
2009-05-28,14:16:00,1183.0000,1184.2500,1182.2500,1182.5000,11
2009-05-28,14:30:00,1182.5000,1184.0000,1182.5000,1184.0000,11
2009-05-28,14:55:00,1184.2500,1185.0000,1184.2500,1185.0000,8
2009-05-28,15:01:00,1185.0000,1185.0000,1183.5000,1183.5000,34
2009-05-28,15:24:00,1184.7500,1185.0000,1184.7500,1185.0000,12
2009-05-28,15:30:00,1185.0000,1185.0000,1184.5000,1185.0000,11
2009-05-28,15:47:00,1184.7500,1185.0000,1184.7500,1185.0000,24
2009-05-28,16:05:00,1185.0000,1185.0000,1184.2500,1184.2500,8
2009-05-28,16:16:00,1184.0000,1184.7500,1183.5000,1184.7500,7
2009-05-28,16:34:00,1184.0000,1185.7500,1184.0000,1185.7500,41
2009-05-28,16:45:00,1185.7500,1185.7500,1184.0000,1184.0000,11
2009-05-28,17:01:00,1185.2500,1186.5000,1185.2500,1186.0000,186
2009-05-28,17:17:00,1185.7500,1186.5000,1185.7500,1186.0000,19
2009-05-28,17:32:00,1186.2500,1186.7500,1186.2500,1186.7500,56
2009-05-28,17:45:00,1186.7500,1186.7500,1186.0000,1186.0000,38
2009-05-28,18:01:00,1186.5000,1186.5000,1186.0000,1186.0000,5
2009-05-28,18:16:00,1186.0000,1186.7500,1185.7500,1186.7500,35
2009-05-28,18:30:00,1186.7500,1187.0000,1185.7500,1185.7500,102
2009-05-28,18:45:00,1185.2500,1186.2500,1185.2500,1185.5000,94
2009-05-28,22:30:00,1186.0000,1194.7500,1184.2500,1194.2500,8901
2009-05-28,22:45:00,1194.2500,1195.5000,1190.7500,1194.5000,4882
2009-05-28,23:00:00,1194.5000,1197.5000,1192.2500,1194.2500,4305
2009-05-28,23:15:00,1194.2500,1197.0000,1192.7500,1196.0000,2655
2009-05-28,23:30:00,1195.7500,1196.7500,1190.7500,1192.0000,2559
2009-05-28,23:45:00,1191.7500,1192.7500,1188.5000,1188.7500,2259
2009-05-29,00:00:00,1188.7500,1190.7500,1187.7500,1188.2500,1904
2009-05-29,00:15:00,1188.2500,1191.7500,1187.5000,1190.2500,1484
2009-05-29,00:30:00,1190.2500,1190.7500,1187.2500,1188.0000,1341
2009-05-29,00:45:00,1187.7500,1190.2500,1185.5000,1186.7500,2901
2009-05-29,01:00:00,1186.7500,1190.0000,1185.2500,1188.5000,2117
2009-05-29,01:15:00,1188.2500,1191.0000,1188.0000,1189.7500,1767
2009-05-29,01:30:00,1190.0000,1190.0000,1187.5000,1188.2500,999
2009-05-29,01:45:00,1188.2500,1188.7500,1179.0000,1179.7500,6434
2009-05-29,02:00:00,1179.5000,1184.2500,1175.2500,1175.7500,5654
2009-05-29,02:15:00,1175.7500,1175.7500,1175.7500,1175.7500,2
2009-05-29,02:40:00,1179.0000,1179.0000,1179.0000,1179.0000,1
2009-05-29,07:00:00,1177.2500,1180.5000,1176.0000,1179.7500,649
2009-05-29,07:15:00,1179.5000,1180.2500,1178.5000,1179.7500,82
2009-05-29,07:30:00,1179.7500,1182.7500,1179.7500,1181.2500,161
2009-05-29,07:45:00,1181.0000,1182.0000,1181.0000,1181.5000,14
2009-05-29,08:00:00,1182.0000,1182.2500,1180.7500,1181.5000,21
2009-05-29,08:15:00,1181.7500,1182.0000,1181.0000,1181.0000,19
2009-05-29,08:33:00,1181.0000,1181.7500,1181.0000,1181.0000,7
2009-05-29,08:46:00,1181.0000,1182.0000,1179.5000,1179.5000,47
2009-05-29,09:00:00,1180.0000,1180.5000,1179.7500,1180.5000,16
2009-05-29,09:16:00,1180.5000,1181.0000,1179.2500,1181.0000,37
2009-05-29,09:31:00,1181.0000,1181.5000,1179.2500,1179.2500,53
2009-05-29,09:47:00,1179.2500,1179.5000,1178.7500,1178.7500,64
2009-05-29,10:00:00,1178.7500,1180.0000,1178.2500,1179.5000,48
2009-05-29,10:19:00,1179.2500,1179.5000,1179.0000,1179.0000,12
2009-05-29,10:38:00,1179.2500,1179.5000,1179.2500,1179.5000,17
2009-05-29,10:50:00,1179.2500,1181.2500,1179.2500,1181.2500,128
2009-05-29,11:00:00,1181.2500,1181.2500,1180.0000,1180.2500,13
2009-05-29,11:17:00,1180.2500,1180.2500,1180.0000,1180.2500,7
2009-05-29,11:33:00,1180.5000,1180.5000,1180.0000,1180.0000,13
2009-05-29,11:59:00,1180.2500,1180.2500,1179.7500,1179.7500,33
2009-05-29,12:04:00,1180.2500,1180.7500,1180.2500,1180.7500,13
2009-05-29,12:15:00,1180.7500,1181.0000,1180.5000,1181.0000,54
2009-05-29,12:30:00,1181.2500,1181.2500,1181.2500,1181.2500,3
2009-05-29,12:46:00,1181.0000,1181.2500,1179.7500,1180.0000,19
2009-05-29,13:00:00,1180.2500,1180.2500,1180.0000,1180.0000,3
2009-05-29,13:15:00,1179.2500,1180.0000,1179.0000,1180.0000,22
2009-05-29,13:38:00,1180.0000,1180.0000,1180.0000,1180.0000,2
2009-05-29,13:47:00,1180.2500,1180.5000,1180.2500,1180.5000,5
2009-05-29,14:01:00,1180.0000,1180.2500,1180.0000,1180.0000,3
2009-05-29,14:15:00,1180.0000,1180.0000,1180.0000,1180.0000,4
2009-05-29,14:31:00,1180.2500,1180.5000,1180.2500,1180.2500,10
2009-05-29,14:46:00,1180.5000,1181.7500,1180.5000,1181.7500,37
2009-05-29,15:02:00,1182.0000,1182.5000,1182.0000,1182.2500,33
2009-05-29,15:15:00,1182.0000,1183.0000,1181.7500,1182.7500,97
2009-05-29,15:31:00,1182.5000,1183.5000,1182.5000,1183.5000,33
2009-05-29,15:45:00,1183.7500,1183.7500,1183.5000,1183.7500,19
2009-05-29,16:01:00,1183.7500,1184.7500,1183.5000,1184.7500,76
2009-05-29,16:15:00,1184.7500,1184.7500,1184.2500,1184.5000,7
2009-05-29,16:30:00,1184.7500,1186.5000,1184.5000,1186.5000,179
2009-05-29,16:45:00,1186.5000,1187.0000,1185.7500,1186.7500,59
2009-05-29,17:00:00,1186.7500,1187.2500,1186.7500,1187.0000,65
2009-05-29,17:16:00,1186.7500,1187.0000,1186.5000,1186.7500,53
2009-05-29,17:30:00,1186.7500,1186.7500,1186.2500,1186.7500,14
2009-05-29,17:47:00,1186.7500,1187.2500,1186.7500,1187.0000,59
2009-05-29,18:00:00,1186.5000,1186.5000,1185.7500,1186.2500,17
2009-05-29,18:15:00,1186.0000,1187.2500,1186.0000,1187.0000,50
2009-05-29,18:32:00,1187.0000,1187.0000,1186.5000,1187.0000,17
2009-05-29,18:47:00,1186.7500,1189.0000,1186.2500,1189.0000,154
2009-05-29,22:30:00,1192.0000,1193.0000,1185.7500,1191.0000,8679
2009-05-29,22:45:00,1190.7500,1191.0000,1185.7500,1188.7500,3612
2009-05-29,23:00:00,1188.7500,1191.0000,1184.7500,1185.2500,3667
2009-05-29,23:15:00,1185.0000,1185.7500,1182.2500,1183.2500,2819
2009-05-29,23:30:00,1183.2500,1186.5000,1182.7500,1184.2500,2096
2009-05-29,23:45:00,1184.5000,1185.0000,1181.0000,1181.7500,2351
2009-05-30,00:00:00,1181.7500,1182.7500,1175.2500,1177.2500,5665
2009-05-30,00:15:00,1177.0000,1181.0000,1177.0000,1180.5000,1810
2009-05-30,00:30:00,1180.5000,1182.0000,1180.0000,1181.2500,1254
2009-05-30,00:45:00,1181.2500,1182.0000,1179.7500,1181.7500,856
2009-05-30,01:00:00,1181.7500,1186.5000,1181.7500,1184.2500,2920
2009-05-30,01:15:00,1184.2500,1184.7500,1181.7500,1183.2500,1569
2009-05-30,01:30:00,1183.5000,1184.5000,1183.0000,1184.2500,931
2009-05-30,01:45:00,1184.0000,1185.2500,1180.0000,1183.5000,2486
2009-05-30,02:00:00,1183.5000,1186.0000,1181.7500,1185.0000,4567
2009-05-30,02:15:00,1185.0000,1185.0000,1185.0000,1185.0000,1
2009-05-30,02:40:00,1184.0000,1184.0000,1184.0000,1184.0000,1
2009-06-01,07:00:00,1186.0000,1196.5000,1185.7500,1195.5000,1749
2009-06-01,07:15:00,1196.0000,1197.5000,1193.5000,1197.2500,384
2009-06-01,07:30:00,1197.7500,1199.0000,1196.7500,1197.7500,560
2009-06-01,07:45:00,1197.2500,1198.7500,1196.5000,1196.5000,148
2009-06-01,08:00:00,1196.7500,1197.0000,1195.2500,1196.5000,168
2009-06-01,08:15:00,1196.5000,1196.5000,1194.5000,1196.0000,73
2009-06-01,08:30:00,1196.0000,1197.5000,1196.0000,1197.0000,78
2009-06-01,08:45:00,1197.0000,1197.7500,1196.5000,1197.0000,76
2009-06-01,09:00:00,1197.7500,1198.5000,1197.0000,1198.5000,192
2009-06-01,09:15:00,1198.0000,1199.0000,1197.7500,1198.7500,131
2009-06-01,09:30:00,1198.5000,1199.5000,1198.5000,1198.7500,246
2009-06-01,09:45:00,1198.7500,1199.2500,1198.0000,1198.5000,93
2009-06-01,10:00:00,1197.7500,1199.0000,1197.7500,1197.7500,46
2009-06-01,10:16:00,1198.7500,1198.7500,1197.7500,1198.0000,60
2009-06-01,10:30:00,1198.5000,1198.7500,1197.5000,1198.5000,28
2009-06-01,10:45:00,1198.7500,1198.7500,1198.0000,1198.5000,29
2009-06-01,11:00:00,1198.0000,1198.5000,1197.7500,1198.0000,61
2009-06-01,11:16:00,1198.2500,1198.5000,1197.7500,1198.0000,7
2009-06-01,11:30:00,1198.5000,1198.7500,1198.2500,1198.7500,24
2009-06-01,11:45:00,1198.7500,1199.5000,1198.5000,1199.0000,171
2009-06-01,12:00:00,1199.2500,1199.7500,1199.2500,1199.2500,22
2009-06-01,12:15:00,1199.0000,1199.7500,1198.7500,1199.5000,23
2009-06-01,12:31:00,1199.5000,1199.7500,1199.2500,1199.2500,8
2009-06-01,12:46:00,1199.2500,1199.2500,1198.5000,1198.5000,11
2009-06-01,13:01:00,1198.5000,1199.7500,1198.5000,1199.7500,19
2009-06-01,13:23:00,1199.5000,1199.5000,1198.7500,1198.7500,4
2009-06-01,13:34:00,1198.7500,1199.2500,1198.7500,1199.0000,10
2009-06-01,13:47:00,1198.7500,1199.0000,1198.2500,1199.0000,37
2009-06-01,14:00:00,1198.7500,1199.0000,1198.0000,1199.0000,75
2009-06-01,14:15:00,1199.0000,1200.0000,1198.0000,1200.0000,161
2009-06-01,14:30:00,1200.0000,1200.0000,1198.5000,1199.0000,54
2009-06-01,14:45:00,1199.2500,1199.2500,1198.0000,1198.0000,45
2009-06-01,15:03:00,1198.0000,1198.2500,1196.5000,1198.0000,47
2009-06-01,15:15:00,1198.2500,1199.2500,1198.0000,1199.2500,8
2009-06-01,15:33:00,1199.2500,1199.5000,1197.5000,1199.2500,116
2009-06-01,15:46:00,1199.0000,1199.5000,1198.5000,1199.2500,20
2009-06-01,16:01:00,1199.0000,1200.0000,1198.7500,1200.0000,36
2009-06-01,16:15:00,1200.0000,1201.0000,1199.5000,1200.7500,216
2009-06-01,16:30:00,1200.7500,1202.5000,1200.2500,1200.5000,237
2009-06-01,16:45:00,1200.5000,1201.0000,1199.7500,1201.0000,69
2009-06-01,17:01:00,1201.0000,1202.0000,1200.0000,1201.7500,134
2009-06-01,17:16:00,1201.7500,1202.5000,1201.5000,1202.0000,43
2009-06-01,17:30:00,1202.0000,1203.0000,1201.5000,1202.7500,129
2009-06-01,17:45:00,1202.2500,1202.5000,1201.2500,1201.2500,122
2009-06-01,18:00:00,1201.7500,1204.0000,1201.7500,1203.0000,148
2009-06-01,18:15:00,1203.0000,1204.7500,1203.0000,1203.7500,249
2009-06-01,18:31:00,1203.7500,1204.0000,1202.0000,1202.5000,59
2009-06-01,18:47:00,1202.5000,1202.7500,1201.2500,1201.2500,130
2009-06-01,19:00:00,1201.2500,1201.2500,1201.2500,1201.2500,5
2009-06-01,22:30:00,1203.5000,1217.5000,1202.5000,1212.2500,14616
2009-06-01,22:45:00,1212.5000,1219.7500,1212.5000,1216.5000,7405
2009-06-01,23:00:00,1216.7500,1223.7500,1215.2500,1223.5000,5910
2009-06-01,23:15:00,1223.2500,1223.7500,1218.2500,1221.2500,4741
2009-06-01,23:30:00,1221.2500,1221.7500,1217.2500,1218.7500,2721
2009-06-01,23:45:00,1218.7500,1223.7500,1217.5000,1223.5000,2595
2009-06-02,00:00:00,1223.2500,1224.0000,1221.0000,1222.0000,1714
2009-06-02,00:15:00,1222.0000,1223.0000,1220.5000,1222.2500,1914
2009-06-02,00:30:00,1222.2500,1224.7500,1222.0000,1223.0000,2602
2009-06-02,00:45:00,1222.7500,1222.7500,1218.0000,1218.7500,1529
2009-06-02,01:00:00,1218.7500,1222.7500,1217.7500,1222.7500,1868
2009-06-02,01:15:00,1223.0000,1227.0000,1220.2500,1223.2500,3593
2009-06-02,01:30:00,1223.5000,1223.5000,1216.2500,1217.0000,2973
2009-06-02,01:45:00,1216.7500,1221.2500,1216.5000,1219.0000,1948
2009-06-02,02:00:00,1219.0000,1220.0000,1215.5000,1217.0000,5096
2009-06-02,02:40:00,1218.5000,1218.5000,1218.5000,1218.5000,1
2009-06-02,07:00:00,1218.0000,1221.7500,1213.5000,1214.7500,1480
2009-06-02,07:15:00,1215.0000,1219.0000,1215.0000,1219.0000,274
2009-06-02,07:30:00,1218.7500,1219.0000,1217.2500,1217.5000,118
2009-06-02,07:45:00,1218.0000,1218.0000,1217.0000,1217.0000,42
2009-06-02,08:00:00,1217.2500,1218.5000,1217.2500,1217.5000,56
2009-06-02,08:15:00,1217.5000,1217.7500,1215.7500,1215.7500,110
2009-06-02,08:30:00,1216.0000,1217.0000,1215.7500,1216.5000,34
2009-06-02,08:45:00,1216.2500,1218.0000,1216.2500,1217.5000,18
2009-06-02,09:01:00,1218.0000,1218.2500,1217.0000,1217.5000,74
2009-06-02,09:15:00,1218.0000,1219.0000,1217.2500,1218.0000,83
2009-06-02,09:31:00,1218.2500,1218.2500,1216.2500,1216.7500,97
2009-06-02,09:45:00,1217.0000,1217.5000,1213.7500,1215.0000,400
2009-06-02,10:00:00,1214.7500,1217.5000,1214.7500,1217.0000,42
2009-06-02,10:16:00,1217.7500,1219.5000,1217.5000,1219.2500,83
2009-06-02,10:30:00,1219.5000,1219.5000,1217.7500,1217.7500,33
2009-06-02,10:45:00,1217.7500,1218.2500,1217.5000,1218.2500,43
2009-06-02,11:04:00,1218.2500,1218.2500,1217.7500,1218.0000,7
2009-06-02,11:26:00,1217.7500,1217.7500,1217.0000,1217.0000,27
2009-06-02,11:30:00,1218.0000,1218.5000,1217.7500,1218.0000,23
2009-06-02,11:46:00,1218.2500,1218.5000,1217.2500,1218.0000,31
2009-06-02,12:00:00,1218.0000,1218.5000,1218.0000,1218.5000,7
2009-06-02,12:15:00,1218.2500,1218.5000,1218.0000,1218.5000,18
2009-06-02,12:31:00,1218.0000,1218.5000,1218.0000,1218.5000,3
2009-06-02,12:45:00,1218.5000,1218.5000,1217.7500,1217.7500,7
2009-06-02,13:02:00,1218.0000,1218.5000,1218.0000,1218.5000,12
2009-06-02,13:28:00,1218.2500,1218.5000,1218.2500,1218.5000,7
2009-06-02,13:34:00,1218.5000,1218.5000,1217.7500,1217.7500,3
2009-06-02,13:49:00,1218.0000,1218.0000,1216.5000,1217.5000,34
2009-06-02,14:04:00,1216.7500,1217.0000,1216.5000,1216.5000,9
2009-06-02,14:16:00,1216.5000,1217.5000,1215.2500,1215.2500,28
2009-06-02,14:32:00,1215.5000,1215.5000,1212.5000,1213.7500,126
2009-06-02,14:47:00,1213.7500,1214.0000,1211.5000,1213.5000,88
2009-06-02,15:01:00,1213.5000,1213.5000,1211.2500,1212.5000,31
2009-06-02,15:15:00,1212.0000,1212.7500,1212.0000,1212.2500,66
2009-06-02,15:30:00,1212.2500,1213.2500,1211.7500,1212.2500,25
2009-06-02,15:45:00,1211.7500,1212.7500,1211.5000,1212.7500,19
2009-06-02,16:00:00,1212.7500,1215.0000,1212.7500,1214.5000,144
2009-06-02,16:16:00,1214.5000,1214.7500,1213.7500,1214.5000,15
2009-06-02,16:31:00,1214.0000,1214.7500,1212.0000,1213.0000,47
2009-06-02,16:46:00,1212.7500,1212.7500,1211.0000,1212.0000,35
2009-06-02,17:02:00,1212.0000,1215.5000,1212.0000,1214.7500,78
2009-06-02,17:22:00,1213.7500,1214.0000,1213.7500,1214.0000,7
2009-06-02,17:37:00,1214.2500,1214.2500,1213.0000,1214.2500,21
2009-06-02,17:45:00,1214.0000,1214.5000,1212.5000,1213.5000,28
2009-06-02,18:00:00,1213.5000,1213.7500,1213.2500,1213.2500,16
2009-06-02,18:17:00,1213.2500,1214.5000,1212.7500,1214.5000,103
2009-06-02,18:30:00,1214.5000,1214.5000,1213.0000,1214.5000,88
2009-06-02,18:45:00,1214.2500,1216.2500,1214.2500,1214.7500,80
2009-06-02,22:30:00,1215.0000,1218.0000,1211.2500,1213.2500,7987
2009-06-02,22:45:00,1213.5000,1215.7500,1209.0000,1209.0000,4799
2009-06-02,23:00:00,1209.0000,1210.2500,1206.0000,1207.0000,5286
2009-06-02,23:15:00,1207.2500,1208.2500,1203.0000,1203.2500,3938
2009-06-02,23:30:00,1203.2500,1205.7500,1201.2500,1205.2500,3895
2009-06-02,23:45:00,1205.2500,1206.5000,1203.2500,1205.7500,1999
2009-06-03,00:00:00,1206.0000,1206.7500,1202.5000,1202.7500,2006
2009-06-03,00:15:00,1202.7500,1203.5000,1200.7500,1203.2500,1470
2009-06-03,00:30:00,1203.5000,1204.2500,1202.0000,1202.0000,1191
2009-06-03,00:45:00,1202.2500,1202.7500,1200.5000,1201.5000,1321
2009-06-03,01:00:00,1201.2500,1204.2500,1201.2500,1202.7500,1068
2009-06-03,01:15:00,1202.7500,1204.5000,1201.0000,1201.2500,1127
2009-06-03,01:30:00,1201.0000,1204.2500,1201.0000,1203.5000,1285
2009-06-03,01:45:00,1203.5000,1205.7500,1203.2500,1205.0000,1538
2009-06-03,02:00:00,1205.5000,1210.0000,1204.2500,1208.7500,3982
2009-06-03,02:40:00,1209.0000,1209.0000,1209.0000,1209.0000,1
2009-06-03,07:00:00,1210.5000,1212.7500,1209.2500,1212.0000,514
2009-06-03,07:15:00,1211.7500,1212.0000,1210.7500,1210.7500,77
2009-06-03,07:30:00,1210.7500,1211.5000,1210.7500,1211.2500,33
2009-06-03,07:45:00,1211.2500,1211.7500,1209.5000,1210.0000,85
2009-06-03,08:00:00,1210.0000,1212.0000,1209.5000,1211.7500,47
2009-06-03,08:15:00,1211.7500,1212.5000,1211.7500,1211.7500,52
2009-06-03,08:30:00,1212.2500,1212.2500,1209.0000,1209.2500,161
2009-06-03,08:45:00,1209.2500,1210.0000,1206.2500,1206.2500,116
2009-06-03,09:00:00,1206.2500,1206.2500,1203.0000,1205.0000,304
2009-06-03,09:15:00,1205.0000,1205.2500,1203.7500,1204.7500,73
2009-06-03,09:30:00,1204.7500,1206.0000,1204.0000,1205.5000,154
2009-06-03,09:45:00,1205.0000,1205.0000,1202.7500,1203.0000,197
2009-06-03,10:00:00,1203.0000,1203.5000,1202.5000,1203.5000,41
2009-06-03,10:19:00,1203.5000,1203.5000,1203.0000,1203.2500,19
2009-06-03,10:30:00,1203.0000,1203.2500,1202.0000,1202.7500,118
2009-06-03,10:45:00,1202.7500,1203.0000,1201.7500,1202.7500,101
2009-06-03,11:01:00,1202.7500,1203.2500,1202.5000,1203.2500,65
2009-06-03,11:15:00,1203.2500,1203.2500,1201.7500,1202.7500,58
2009-06-03,11:30:00,1203.0000,1203.5000,1202.5000,1203.2500,62
2009-06-03,11:45:00,1203.5000,1203.5000,1203.5000,1203.5000,13
2009-06-03,12:03:00,1203.5000,1203.7500,1203.5000,1203.7500,29
2009-06-03,12:22:00,1203.7500,1203.7500,1203.0000,1203.2500,6
2009-06-03,12:33:00,1203.7500,1203.7500,1203.0000,1203.0000,13
2009-06-03,12:46:00,1203.2500,1203.7500,1202.7500,1203.7500,20
2009-06-03,13:02:00,1202.7500,1203.5000,1202.5000,1203.5000,8
2009-06-03,13:15:00,1203.2500,1203.5000,1202.7500,1203.0000,7
2009-06-03,13:31:00,1203.5000,1204.2500,1202.0000,1202.7500,65
2009-06-03,13:46:00,1202.5000,1204.5000,1202.5000,1204.5000,65
2009-06-03,14:02:00,1204.7500,1205.5000,1204.2500,1205.2500,14
2009-06-03,14:15:00,1204.7500,1205.2500,1204.7500,1205.2500,5
2009-06-03,14:31:00,1205.7500,1208.0000,1205.5000,1207.5000,80
2009-06-03,14:45:00,1208.0000,1209.5000,1208.0000,1208.7500,66
2009-06-03,15:00:00,1209.7500,1210.0000,1208.0000,1210.0000,33
2009-06-03,15:16:00,1210.0000,1212.0000,1210.0000,1211.0000,53
2009-06-03,15:30:00,1210.5000,1211.7500,1208.0000,1208.5000,63
2009-06-03,15:45:00,1208.5000,1211.2500,1208.5000,1211.2500,60
2009-06-03,16:01:00,1210.7500,1211.0000,1209.7500,1210.0000,85
2009-06-03,16:16:00,1210.0000,1210.0000,1207.7500,1209.5000,49
2009-06-03,16:39:00,1209.0000,1209.0000,1206.7500,1207.0000,65
2009-06-03,16:45:00,1207.0000,1207.0000,1203.7500,1204.2500,154
2009-06-03,17:01:00,1203.7500,1205.2500,1203.0000,1205.0000,52
2009-06-03,17:17:00,1205.5000,1205.5000,1204.5000,1205.0000,41
2009-06-03,17:30:00,1205.0000,1207.5000,1205.0000,1206.2500,66
2009-06-03,17:45:00,1206.2500,1206.7500,1205.7500,1206.2500,52
2009-06-03,18:00:00,1206.0000,1206.0000,1204.0000,1204.5000,111
2009-06-03,18:15:00,1205.0000,1205.2500,1203.7500,1205.2500,67
2009-06-03,18:31:00,1205.5000,1206.0000,1204.0000,1204.2500,198
2009-06-03,18:45:00,1204.5000,1204.5000,1201.2500,1201.2500,211
2009-06-03,22:30:00,1196.0000,1196.0000,1181.0000,1188.7500,13411
2009-06-03,22:45:00,1188.5000,1193.5000,1185.2500,1186.7500,4815
2009-06-03,23:00:00,1186.7500,1191.7500,1186.5000,1191.2500,2866
2009-06-03,23:15:00,1191.2500,1191.7500,1185.5000,1190.2500,3229
2009-06-03,23:30:00,1190.0000,1193.0000,1188.5000,1191.7500,3015
2009-06-03,23:45:00,1191.7500,1194.7500,1190.0000,1194.5000,2773
2009-06-04,00:00:00,1194.7500,1195.2500,1190.7500,1191.5000,2227
2009-06-04,00:15:00,1191.5000,1193.2500,1186.5000,1187.0000,2073
2009-06-04,00:30:00,1186.7500,1187.7500,1185.0000,1187.2500,1791
2009-06-04,00:45:00,1187.2500,1187.2500,1182.0000,1183.5000,3363
2009-06-04,01:00:00,1183.5000,1189.0000,1182.0000,1186.7500,3000
2009-06-04,01:15:00,1186.5000,1188.7500,1183.2500,1188.0000,1723
2009-06-04,01:30:00,1188.0000,1192.2500,1186.2500,1189.2500,2004
2009-06-04,01:45:00,1189.5000,1190.5000,1183.5000,1186.2500,2342
2009-06-04,02:00:00,1186.2500,1189.2500,1181.2500,1184.7500,4537
2009-06-04,02:40:00,1182.0000,1182.0000,1182.0000,1182.0000,1
2009-06-04,07:00:00,1182.0000,1184.7500,1180.0000,1180.0000,520
2009-06-04,07:15:00,1180.2500,1180.2500,1177.0000,1178.0000,447
2009-06-04,07:30:00,1178.0000,1180.0000,1177.7500,1180.0000,45
2009-06-04,07:46:00,1179.2500,1180.0000,1178.7500,1179.2500,36
2009-06-04,08:00:00,1179.0000,1182.7500,1178.5000,1182.5000,112
2009-06-04,08:15:00,1182.5000,1183.5000,1182.0000,1183.0000,53
2009-06-04,08:31:00,1182.7500,1183.2500,1182.2500,1183.0000,65
2009-06-04,08:45:00,1183.0000,1183.7500,1183.0000,1183.7500,182
2009-06-04,09:00:00,1183.7500,1186.0000,1183.5000,1186.0000,165
2009-06-04,09:15:00,1186.0000,1188.2500,1186.0000,1188.2500,196
2009-06-04,09:30:00,1188.5000,1190.5000,1188.0000,1190.5000,111
2009-06-04,09:45:00,1190.5000,1193.0000,1189.7500,1191.0000,193
2009-06-04,10:00:00,1191.0000,1192.0000,1190.0000,1191.7500,79
2009-06-04,10:15:00,1191.7500,1192.5000,1191.5000,1191.5000,83
2009-06-04,10:30:00,1191.5000,1193.7500,1191.5000,1193.5000,87
2009-06-04,10:45:00,1193.2500,1193.7500,1192.2500,1193.0000,125
2009-06-04,11:00:00,1193.5000,1193.5000,1192.2500,1192.7500,67
2009-06-04,11:15:00,1192.7500,1192.7500,1190.5000,1190.5000,34
2009-06-04,11:30:00,1191.5000,1194.7500,1190.7500,1194.2500,175
2009-06-04,11:45:00,1194.2500,1194.2500,1192.7500,1192.7500,15
2009-06-04,12:00:00,1193.0000,1193.2500,1192.0000,1192.7500,42
2009-06-04,12:16:00,1192.5000,1194.2500,1192.5000,1194.0000,12
2009-06-04,12:30:00,1193.2500,1194.0000,1192.5000,1192.5000,29
2009-06-04,12:45:00,1193.0000,1193.0000,1192.5000,1192.5000,16
2009-06-04,13:01:00,1192.7500,1193.2500,1192.5000,1193.2500,18
2009-06-04,13:17:00,1192.7500,1193.0000,1192.0000,1192.7500,17
2009-06-04,13:32:00,1192.7500,1193.0000,1192.5000,1192.7500,7
2009-06-04,13:46:00,1192.7500,1194.0000,1192.7500,1194.0000,28
2009-06-04,14:00:00,1194.0000,1195.5000,1192.0000,1194.7500,193
2009-06-04,14:15:00,1194.5000,1195.5000,1194.0000,1195.0000,118
2009-06-04,14:30:00,1195.2500,1198.0000,1195.2500,1196.5000,216
2009-06-04,14:45:00,1197.5000,1200.0000,1197.5000,1199.7500,250
2009-06-04,15:00:00,1199.7500,1200.0000,1198.7500,1199.0000,102
2009-06-04,15:15:00,1199.0000,1199.0000,1198.5000,1198.5000,62
2009-06-04,15:30:00,1198.7500,1199.2500,1198.5000,1199.2500,58
2009-06-04,15:46:00,1199.5000,1199.5000,1199.0000,1199.0000,19
2009-06-04,16:00:00,1199.0000,1199.0000,1198.0000,1199.0000,60
2009-06-04,16:16:00,1198.2500,1198.5000,1196.7500,1198.0000,98
2009-06-04,16:30:00,1197.7500,1198.0000,1197.0000,1197.0000,38
2009-06-04,16:49:00,1197.0000,1197.7500,1197.0000,1197.7500,2
2009-06-04,17:00:00,1197.7500,1198.0000,1196.7500,1198.0000,56
2009-06-04,17:19:00,1198.0000,1199.0000,1197.0000,1197.0000,25
2009-06-04,17:30:00,1197.2500,1197.7500,1197.0000,1197.7500,4
2009-06-04,17:45:00,1197.7500,1198.0000,1197.0000,1197.7500,15
2009-06-04,18:05:00,1197.0000,1197.0000,1196.0000,1196.5000,16
2009-06-04,18:15:00,1196.5000,1197.5000,1196.2500,1196.7500,97
2009-06-04,18:30:00,1196.7500,1197.5000,1196.7500,1197.2500,33
2009-06-04,18:46:00,1197.0000,1198.0000,1196.7500,1197.5000,98
2009-06-04,22:30:00,1195.0000,1199.2500,1193.0000,1198.5000,6754
2009-06-04,22:45:00,1198.7500,1199.7500,1195.7500,1199.0000,4544
2009-06-04,23:00:00,1199.0000,1206.5000,1198.5000,1204.5000,7038
2009-06-04,23:15:00,1204.5000,1211.7500,1203.5000,1211.0000,4373
2009-06-04,23:30:00,1210.7500,1212.5000,1209.0000,1212.2500,2695
2009-06-04,23:45:00,1212.2500,1219.0000,1212.0000,1218.5000,4211
2009-06-05,00:00:00,1218.5000,1220.0000,1216.2500,1220.0000,2522
2009-06-05,00:15:00,1219.7500,1220.5000,1214.0000,1214.7500,4368
2009-06-05,00:30:00,1214.7500,1216.5000,1214.0000,1215.7500,2049
2009-06-05,00:45:00,1215.7500,1217.0000,1214.5000,1216.2500,973
2009-06-05,01:00:00,1216.2500,1225.7500,1215.5000,1225.0000,3988
2009-06-05,01:15:00,1225.0000,1230.7500,1223.7500,1223.7500,5006
2009-06-05,01:30:00,1223.7500,1226.7500,1220.5000,1220.7500,2300
2009-06-05,01:45:00,1220.7500,1226.0000,1220.2500,1221.5000,2436
2009-06-05,02:00:00,1221.5000,1232.0000,1219.2500,1230.2500,6502
2009-06-05,02:15:00,1230.7500,1230.7500,1230.7500,1230.7500,1
2009-06-05,02:40:00,1230.0000,1230.0000,1230.0000,1230.0000,1
2009-06-05,07:00:00,1231.0000,1232.5000,1227.0000,1227.0000,705
2009-06-05,07:15:00,1226.7500,1229.0000,1226.2500,1227.5000,74
2009-06-05,07:30:00,1228.7500,1233.7500,1228.7500,1230.7500,266
2009-06-05,07:46:00,1230.7500,1232.2500,1230.0000,1232.2500,29
2009-06-05,08:00:00,1232.5000,1232.7500,1231.0000,1232.7500,23
2009-06-05,08:15:00,1232.5000,1235.0000,1232.2500,1235.0000,151
2009-06-05,08:30:00,1235.0000,1235.0000,1233.5000,1234.5000,71
2009-06-05,08:45:00,1234.7500,1235.7500,1234.0000,1235.7500,34
2009-06-05,09:01:00,1235.0000,1236.5000,1233.2500,1234.0000,108
2009-06-05,09:15:00,1234.2500,1234.2500,1232.5000,1234.0000,115
2009-06-05,09:30:00,1234.0000,1235.7500,1234.0000,1235.7500,46
2009-06-05,09:45:00,1235.7500,1236.0000,1234.5000,1234.7500,42
2009-06-05,10:01:00,1235.5000,1235.7500,1234.7500,1235.7500,43
2009-06-05,10:15:00,1235.7500,1235.7500,1234.7500,1234.7500,35
2009-06-05,10:32:00,1234.7500,1235.0000,1234.0000,1234.0000,39
2009-06-05,10:45:00,1234.2500,1234.7500,1233.7500,1233.7500,23
2009-06-05,11:00:00,1233.7500,1234.2500,1233.0000,1233.0000,21
2009-06-05,11:16:00,1233.0000,1233.5000,1230.5000,1230.5000,93
2009-06-05,11:30:00,1230.2500,1231.5000,1226.5000,1226.5000,98
2009-06-05,11:45:00,1227.2500,1229.0000,1227.2500,1229.0000,87
2009-06-05,12:01:00,1229.0000,1229.0000,1225.2500,1227.0000,52
2009-06-05,12:16:00,1227.0000,1227.2500,1225.5000,1226.7500,30
2009-06-05,12:30:00,1226.7500,1226.7500,1225.5000,1226.7500,8
2009-06-05,12:45:00,1227.0000,1227.2500,1224.5000,1225.5000,39
2009-06-05,13:07:00,1226.5000,1226.7500,1225.2500,1226.5000,14
2009-06-05,13:16:00,1226.0000,1227.0000,1225.0000,1226.0000,12
2009-06-05,13:31:00,1226.5000,1227.5000,1226.2500,1227.5000,29
2009-06-05,13:45:00,1227.0000,1228.5000,1226.0000,1228.5000,20
2009-06-05,14:00:00,1228.5000,1229.5000,1228.0000,1229.0000,15
2009-06-05,14:17:00,1229.0000,1229.5000,1226.2500,1226.2500,11
2009-06-05,14:35:00,1226.0000,1227.0000,1226.0000,1226.5000,5
2009-06-05,14:45:00,1226.5000,1227.7500,1226.2500,1227.7500,13
2009-06-05,15:01:00,1227.7500,1229.5000,1227.7500,1229.5000,110
2009-06-05,15:15:00,1229.5000,1231.5000,1229.2500,1230.2500,49
2009-06-05,15:30:00,1230.2500,1231.0000,1229.7500,1230.2500,33
2009-06-05,15:47:00,1230.0000,1231.0000,1230.0000,1230.5000,19
2009-06-05,16:01:00,1230.2500,1231.0000,1230.0000,1231.0000,26
2009-06-05,16:20:00,1230.2500,1230.2500,1228.5000,1229.0000,90
2009-06-05,16:30:00,1227.5000,1230.0000,1227.5000,1230.0000,18
2009-06-05,16:51:00,1230.0000,1230.0000,1229.5000,1229.5000,7
2009-06-05,17:01:00,1229.5000,1230.5000,1229.5000,1230.0000,18
2009-06-05,17:17:00,1229.7500,1230.0000,1229.0000,1229.2500,32
2009-06-05,17:30:00,1229.0000,1229.0000,1225.0000,1226.7500,134
2009-06-05,17:45:00,1225.5000,1227.7500,1225.5000,1227.0000,33
2009-06-05,18:01:00,1226.0000,1226.0000,1224.5000,1225.0000,88
2009-06-05,18:15:00,1225.2500,1228.7500,1224.7500,1227.0000,129
2009-06-05,18:31:00,1226.5000,1226.5000,1223.5000,1223.5000,196
2009-06-05,18:45:00,1224.2500,1224.5000,1222.0000,1222.5000,253
2009-06-05,22:30:00,1213.0000,1222.0000,1211.5000,1220.5000,10180
2009-06-05,22:45:00,1220.2500,1229.2500,1220.0000,1228.5000,5259
2009-06-05,23:00:00,1228.7500,1230.2500,1226.5000,1227.2500,4007
2009-06-05,23:15:00,1227.2500,1230.0000,1226.5000,1228.0000,2264
2009-06-05,23:30:00,1228.2500,1228.2500,1224.2500,1227.2500,2418
2009-06-05,23:45:00,1227.2500,1229.7500,1226.2500,1228.2500,2044
2009-06-06,00:00:00,1228.0000,1229.5000,1225.2500,1226.2500,1564
2009-06-06,00:15:00,1226.5000,1228.0000,1225.5000,1227.7500,955
2009-06-06,00:30:00,1227.7500,1233.0000,1227.2500,1231.2500,2637
2009-06-06,00:45:00,1231.5000,1233.7500,1230.7500,1232.5000,1092
2009-06-06,01:00:00,1232.7500,1233.0000,1229.5000,1230.5000,1288
2009-06-06,01:15:00,1230.2500,1231.0000,1224.5000,1225.2500,2813
2009-06-06,01:30:00,1225.5000,1228.5000,1223.2500,1226.5000,2767
2009-06-06,01:45:00,1226.5000,1228.0000,1224.7500,1225.7500,1412
2009-06-06,02:00:00,1226.0000,1226.7500,1220.0000,1225.0000,6848
2009-06-06,02:15:00,1225.5000,1225.5000,1225.5000,1225.5000,7
2009-06-06,02:40:00,1225.5000,1225.5000,1225.5000,1225.5000,1
2009-06-08,07:00:00,1227.0000,1238.7500,1224.5000,1237.2500,1287
2009-06-08,07:15:00,1237.0000,1237.0000,1233.5000,1235.7500,165
2009-06-08,07:30:00,1236.0000,1236.5000,1229.7500,1231.0000,266
2009-06-08,07:45:00,1231.2500,1233.0000,1230.5000,1233.0000,77
2009-06-08,08:00:00,1232.7500,1233.0000,1231.7500,1232.0000,83
2009-06-08,08:15:00,1232.0000,1233.0000,1229.5000,1230.7500,80
2009-06-08,08:31:00,1230.2500,1231.2500,1229.7500,1231.0000,32
2009-06-08,08:46:00,1230.7500,1231.2500,1227.7500,1228.0000,50
2009-06-08,09:00:00,1228.7500,1235.5000,1228.7500,1235.0000,168
2009-06-08,09:16:00,1235.2500,1237.5000,1234.7500,1235.5000,157
2009-06-08,09:30:00,1235.7500,1237.7500,1235.5000,1236.2500,111
2009-06-08,09:45:00,1236.0000,1236.0000,1235.0000,1235.2500,61
2009-06-08,10:00:00,1235.7500,1237.2500,1235.5000,1236.0000,42
2009-06-08,10:18:00,1236.7500,1237.0000,1236.0000,1236.2500,17
2009-06-08,10:30:00,1236.0000,1237.0000,1236.0000,1237.0000,13
2009-06-08,10:45:00,1237.2500,1237.5000,1236.5000,1237.5000,49
2009-06-08,11:00:00,1237.5000,1238.0000,1237.5000,1237.5000,75
2009-06-08,11:15:00,1237.5000,1238.7500,1237.2500,1238.7500,99
2009-06-08,11:30:00,1238.0000,1239.7500,1238.0000,1238.7500,181
2009-06-08,11:45:00,1238.7500,1239.5000,1238.7500,1239.2500,27
2009-06-08,12:00:00,1239.2500,1239.7500,1239.2500,1239.5000,61
2009-06-08,12:15:00,1239.5000,1239.5000,1238.5000,1238.5000,6
2009-06-08,12:30:00,1239.0000,1239.5000,1237.5000,1238.0000,36
2009-06-08,12:45:00,1237.7500,1239.0000,1237.0000,1238.2500,32
2009-06-08,13:07:00,1238.7500,1238.7500,1238.2500,1238.2500,2
2009-06-08,13:16:00,1238.7500,1239.0000,1238.0000,1238.0000,17
2009-06-08,13:39:00,1237.5000,1237.5000,1236.5000,1236.7500,33
2009-06-08,13:45:00,1237.0000,1237.0000,1232.5000,1232.5000,115
2009-06-08,14:01:00,1233.0000,1233.5000,1230.2500,1230.5000,119
2009-06-08,14:15:00,1230.5000,1230.5000,1228.0000,1229.0000,98
2009-06-08,14:30:00,1229.0000,1229.5000,1228.5000,1229.2500,17
2009-06-08,14:45:00,1229.2500,1230.7500,1229.2500,1230.0000,24
2009-06-08,15:02:00,1229.7500,1231.0000,1229.7500,1229.7500,33
2009-06-08,15:15:00,1230.0000,1231.5000,1229.0000,1229.2500,50
2009-06-08,15:30:00,1229.0000,1229.5000,1227.0000,1227.0000,150
2009-06-08,15:45:00,1227.0000,1227.7500,1225.0000,1225.2500,232
2009-06-08,16:00:00,1225.2500,1226.0000,1220.5000,1220.5000,253
2009-06-08,16:15:00,1221.0000,1221.2500,1219.2500,1220.5000,116
2009-06-08,16:30:00,1220.2500,1220.2500,1218.5000,1219.2500,65
2009-06-08,16:46:00,1218.7500,1220.5000,1218.2500,1219.2500,148
2009-06-08,17:00:00,1219.2500,1221.5000,1219.2500,1221.5000,87
2009-06-08,17:15:00,1221.0000,1221.5000,1219.7500,1219.7500,83
2009-06-08,17:30:00,1220.0000,1220.5000,1217.5000,1217.5000,94
2009-06-08,17:45:00,1217.2500,1218.0000,1216.5000,1217.5000,67
2009-06-08,18:00:00,1217.2500,1219.5000,1216.0000,1219.0000,154
2009-06-08,18:15:00,1219.0000,1222.0000,1219.0000,1220.5000,79
2009-06-08,18:30:00,1220.7500,1220.7500,1219.0000,1219.5000,104
2009-06-08,18:46:00,1219.5000,1219.5000,1217.0000,1217.7500,121
2009-06-08,22:30:00,1221.2500,1234.0000,1217.0000,1233.0000,9330
2009-06-08,22:45:00,1232.7500,1235.0000,1228.5000,1229.5000,4998
2009-06-08,23:00:00,1229.5000,1229.7500,1222.5000,1223.2500,4818
2009-06-08,23:15:00,1223.5000,1230.5000,1220.0000,1226.5000,4478
2009-06-08,23:30:00,1226.7500,1231.2500,1226.2500,1231.0000,1803
2009-06-08,23:45:00,1231.0000,1239.5000,1229.5000,1236.0000,5241
2009-06-09,00:00:00,1236.2500,1236.7500,1231.7500,1231.7500,1575
2009-06-09,00:15:00,1231.7500,1233.0000,1230.5000,1232.2500,1445
2009-06-09,00:30:00,1232.2500,1234.5000,1231.0000,1233.0000,1437
2009-06-09,00:45:00,1233.0000,1234.5000,1229.2500,1231.5000,1577
2009-06-09,01:00:00,1231.7500,1237.0000,1231.7500,1234.5000,1656
2009-06-09,01:15:00,1234.5000,1236.2500,1231.2500,1233.2500,1619
2009-06-09,01:30:00,1233.0000,1235.0000,1231.2500,1233.5000,1007
2009-06-09,01:45:00,1233.7500,1235.2500,1232.2500,1234.5000,1104
2009-06-09,02:00:00,1234.2500,1239.2500,1231.0000,1232.7500,4243
2009-06-09,02:15:00,1232.5000,1232.5000,1232.5000,1232.5000,4
2009-06-09,02:40:00,1232.5000,1232.5000,1232.5000,1232.5000,1
2009-06-09,07:00:00,1234.0000,1237.2500,1233.5000,1235.0000,456
2009-06-09,07:15:00,1235.0000,1236.0000,1232.7500,1235.0000,304
2009-06-09,07:30:00,1235.0000,1235.7500,1231.2500,1231.5000,101
2009-06-09,07:45:00,1231.0000,1234.5000,1229.2500,1234.5000,285
2009-06-09,08:00:00,1233.0000,1234.7500,1232.5000,1233.5000,42
2009-06-09,08:16:00,1233.7500,1235.0000,1233.2500,1233.7500,51
2009-06-09,08:30:00,1233.7500,1234.2500,1233.5000,1234.2500,8
2009-06-09,08:45:00,1235.0000,1235.2500,1233.7500,1235.2500,50
2009-06-09,09:00:00,1234.7500,1237.7500,1234.2500,1236.7500,101
2009-06-09,09:15:00,1236.5000,1239.0000,1236.5000,1237.7500,153
2009-06-09,09:30:00,1237.7500,1237.7500,1234.0000,1234.2500,215
2009-06-09,09:45:00,1234.5000,1234.5000,1233.0000,1233.5000,81
2009-06-09,10:00:00,1234.0000,1235.0000,1233.7500,1234.7500,25
2009-06-09,10:15:00,1234.7500,1234.7500,1233.5000,1234.0000,33
2009-06-09,10:30:00,1233.7500,1233.7500,1231.0000,1231.2500,213
2009-06-09,10:45:00,1231.0000,1233.0000,1231.0000,1233.0000,22
2009-06-09,11:00:00,1233.0000,1233.0000,1227.0000,1227.0000,435
2009-06-09,11:15:00,1227.2500,1228.2500,1226.7500,1227.7500,112
2009-06-09,11:31:00,1228.2500,1228.2500,1226.7500,1227.0000,42
2009-06-09,11:45:00,1227.2500,1228.7500,1227.2500,1228.7500,9
2009-06-09,12:00:00,1228.2500,1228.7500,1228.0000,1228.0000,31
2009-06-09,12:15:00,1228.0000,1229.0000,1228.0000,1228.7500,26
2009-06-09,12:31:00,1228.2500,1228.2500,1228.2500,1228.2500,1
2009-06-09,12:45:00,1228.7500,1229.0000,1228.0000,1228.0000,32
2009-06-09,13:02:00,1229.0000,1229.0000,1228.0000,1228.0000,8
2009-06-09,13:15:00,1228.0000,1228.5000,1228.0000,1228.5000,4
2009-06-09,13:32:00,1228.5000,1232.0000,1228.5000,1231.5000,78
2009-06-09,13:48:00,1230.7500,1233.5000,1230.7500,1233.5000,35
2009-06-09,14:00:00,1233.7500,1237.0000,1233.2500,1237.0000,77
2009-06-09,14:15:00,1237.0000,1239.7500,1236.2500,1239.2500,118
2009-06-09,14:30:00,1239.7500,1240.0000,1239.5000,1239.7500,118
2009-06-09,14:45:00,1237.7500,1238.5000,1237.0000,1238.0000,28
2009-06-09,15:00:00,1238.0000,1240.0000,1236.7500,1240.0000,134
2009-06-09,15:21:00,1239.7500,1240.0000,1238.0000,1238.5000,32
2009-06-09,15:33:00,1238.0000,1239.5000,1238.0000,1239.5000,32
2009-06-09,15:45:00,1239.5000,1239.5000,1238.2500,1238.5000,27
2009-06-09,16:00:00,1239.2500,1239.7500,1238.7500,1239.7500,12
2009-06-09,16:15:00,1239.7500,1241.2500,1239.0000,1239.0000,168
2009-06-09,16:30:00,1239.0000,1239.7500,1238.0000,1238.0000,35
2009-06-09,16:47:00,1238.2500,1239.2500,1238.2500,1239.0000,4
2009-06-09,17:02:00,1239.5000,1241.2500,1239.5000,1241.0000,66
2009-06-09,17:16:00,1240.2500,1241.0000,1239.7500,1240.0000,30
2009-06-09,17:30:00,1240.0000,1240.0000,1239.5000,1240.0000,15
2009-06-09,17:48:00,1239.7500,1239.7500,1237.2500,1237.2500,83
2009-06-09,18:00:00,1237.2500,1238.0000,1237.0000,1238.0000,44
2009-06-09,18:15:00,1238.0000,1239.0000,1237.2500,1237.5000,15
2009-06-09,18:34:00,1239.0000,1239.0000,1238.0000,1239.0000,17
2009-06-09,18:47:00,1239.2500,1240.0000,1239.0000,1239.7500,72
2009-06-09,22:30:00,1241.5000,1245.5000,1232.5000,1237.0000,10274
2009-06-09,22:45:00,1237.0000,1239.7500,1234.2500,1237.0000,4620
2009-06-09,23:00:00,1236.7500,1237.5000,1235.0000,1236.0000,1849
2009-06-09,23:15:00,1235.7500,1239.7500,1234.7500,1238.2500,2013
2009-06-09,23:30:00,1238.0000,1242.2500,1238.0000,1241.0000,1792
2009-06-09,23:45:00,1241.0000,1242.7500,1240.2500,1242.0000,1571
2009-06-10,00:00:00,1242.0000,1246.7500,1241.5000,1245.5000,2360
2009-06-10,00:15:00,1245.5000,1248.0000,1245.0000,1246.0000,1888
2009-06-10,00:30:00,1246.0000,1247.7500,1245.0000,1247.5000,1595
2009-06-10,00:45:00,1247.5000,1248.5000,1246.0000,1247.0000,1260
2009-06-10,01:00:00,1247.2500,1249.0000,1245.5000,1245.5000,1514
2009-06-10,01:15:00,1245.5000,1246.7500,1243.5000,1244.0000,1372
2009-06-10,01:30:00,1244.0000,1247.5000,1242.7500,1247.2500,1633
2009-06-10,01:45:00,1247.2500,1248.7500,1246.0000,1247.7500,1528
2009-06-10,02:00:00,1247.2500,1247.7500,1242.0000,1244.2500,5344
2009-06-10,02:40:00,1243.5000,1243.5000,1243.5000,1243.5000,1
2009-06-10,07:00:00,1240.0000,1241.5000,1238.2500,1240.0000,836
2009-06-10,07:15:00,1240.2500,1241.7500,1240.0000,1240.7500,108
2009-06-10,07:30:00,1240.7500,1240.7500,1239.2500,1240.5000,103
2009-06-10,07:45:00,1240.5000,1242.5000,1240.2500,1241.2500,217
2009-06-10,08:01:00,1242.0000,1242.5000,1241.0000,1241.0000,15
2009-06-10,08:15:00,1241.2500,1241.5000,1241.0000,1241.2500,67
2009-06-10,08:30:00,1241.2500,1242.5000,1241.2500,1242.2500,22
2009-06-10,08:45:00,1242.2500,1243.0000,1242.0000,1242.5000,67
2009-06-10,09:00:00,1242.0000,1242.7500,1240.7500,1242.0000,196
2009-06-10,09:15:00,1242.0000,1242.2500,1240.5000,1242.0000,51
2009-06-10,09:30:00,1242.0000,1243.0000,1241.2500,1242.5000,21
2009-06-10,09:45:00,1241.5000,1242.2500,1241.2500,1242.2500,22
2009-06-10,10:00:00,1241.2500,1242.7500,1241.0000,1242.7500,58
2009-06-10,10:21:00,1241.7500,1242.2500,1241.5000,1241.7500,20
2009-06-10,10:31:00,1241.5000,1242.2500,1241.5000,1241.5000,19
2009-06-10,10:46:00,1241.5000,1242.5000,1241.0000,1241.2500,70
2009-06-10,11:01:00,1241.2500,1242.0000,1241.0000,1241.2500,31
2009-06-10,11:15:00,1241.2500,1241.2500,1240.2500,1241.0000,22
2009-06-10,11:30:00,1240.5000,1241.2500,1240.5000,1241.0000,17
2009-06-10,11:47:00,1241.2500,1241.7500,1241.2500,1241.2500,8
2009-06-10,12:00:00,1241.5000,1241.5000,1240.5000,1240.7500,8
2009-06-10,12:22:00,1241.5000,1241.5000,1241.2500,1241.2500,5
2009-06-10,12:32:00,1241.5000,1241.5000,1240.2500,1241.2500,19
2009-06-10,12:46:00,1240.7500,1242.0000,1240.7500,1241.5000,32
2009-06-10,13:04:00,1241.0000,1241.2500,1240.5000,1241.0000,25
2009-06-10,13:15:00,1241.0000,1241.7500,1240.7500,1241.2500,15
2009-06-10,13:31:00,1241.7500,1241.7500,1239.0000,1239.7500,172
2009-06-10,13:45:00,1240.0000,1240.0000,1239.0000,1239.0000,113
2009-06-10,14:01:00,1239.2500,1240.0000,1239.2500,1240.0000,26
2009-06-10,14:16:00,1239.7500,1241.7500,1239.7500,1241.7500,31
2009-06-10,14:30:00,1241.5000,1242.0000,1241.0000,1241.0000,12
2009-06-10,14:46:00,1241.0000,1242.7500,1239.7500,1240.0000,62
2009-06-10,15:02:00,1240.2500,1240.2500,1239.7500,1240.0000,27
2009-06-10,15:19:00,1241.0000,1241.0000,1239.5000,1240.7500,13
2009-06-10,15:36:00,1241.2500,1242.7500,1240.5000,1242.5000,20
2009-06-10,15:49:00,1241.0000,1242.5000,1241.0000,1242.5000,9
2009-06-10,16:00:00,1242.5000,1243.5000,1242.5000,1243.5000,36
2009-06-10,16:16:00,1243.0000,1244.0000,1242.7500,1243.5000,93
2009-06-10,16:40:00,1242.7500,1242.7500,1242.5000,1242.5000,3
2009-06-10,16:45:00,1243.0000,1245.2500,1243.0000,1244.7500,117
2009-06-10,17:00:00,1244.2500,1246.0000,1244.2500,1246.0000,54
2009-06-10,17:15:00,1245.2500,1246.5000,1245.2500,1245.2500,63
2009-06-10,17:30:00,1245.7500,1247.2500,1245.5000,1246.7500,125
2009-06-10,17:46:00,1246.7500,1247.0000,1246.5000,1247.0000,12
2009-06-10,18:01:00,1247.0000,1247.0000,1245.2500,1246.0000,29
2009-06-10,18:17:00,1246.2500,1246.2500,1244.2500,1245.2500,48
2009-06-10,18:30:00,1245.2500,1246.2500,1245.0000,1246.0000,50
2009-06-10,18:45:00,1245.7500,1245.7500,1241.5000,1241.5000,222
2009-06-10,22:30:00,1243.5000,1254.0000,1238.7500,1249.5000,10581
2009-06-10,22:45:00,1249.2500,1250.7500,1241.5000,1242.2500,6775
2009-06-10,23:00:00,1242.2500,1247.5000,1241.5000,1241.5000,3861
2009-06-10,23:15:00,1241.5000,1249.5000,1241.0000,1249.0000,2365
2009-06-10,23:30:00,1249.2500,1254.2500,1248.7500,1253.5000,3307
2009-06-10,23:45:00,1253.5000,1254.5000,1249.7500,1251.7500,2344
2009-06-11,00:00:00,1252.0000,1255.5000,1250.2500,1255.0000,1979
2009-06-11,00:15:00,1255.0000,1255.2500,1250.5000,1251.2500,2187
2009-06-11,00:30:00,1251.2500,1254.5000,1250.5000,1254.2500,1128
2009-06-11,00:45:00,1254.5000,1254.7500,1252.7500,1253.0000,696
2009-06-11,01:00:00,1253.2500,1253.5000,1247.0000,1248.2500,2094
2009-06-11,01:15:00,1248.2500,1250.2500,1245.5000,1245.5000,2160
2009-06-11,01:30:00,1245.2500,1245.7500,1239.0000,1239.2500,5583
2009-06-11,01:45:00,1239.2500,1245.0000,1237.5000,1244.5000,3847
2009-06-11,02:00:00,1244.5000,1247.7500,1240.2500,1245.5000,4896
2009-06-11,02:40:00,1246.0000,1246.0000,1246.0000,1246.0000,1
2009-06-11,07:00:00,1249.2500,1253.2500,1248.5000,1250.5000,681
2009-06-11,07:15:00,1250.5000,1251.5000,1248.2500,1251.0000,147
2009-06-11,07:30:00,1250.5000,1251.5000,1250.2500,1250.5000,12
2009-06-11,07:46:00,1250.2500,1252.0000,1249.7500,1252.0000,40
2009-06-11,08:04:00,1252.5000,1253.2500,1251.5000,1252.2500,50
2009-06-11,08:15:00,1252.5000,1254.0000,1252.0000,1253.0000,96
2009-06-11,08:30:00,1253.0000,1254.5000,1253.0000,1253.7500,65
2009-06-11,08:45:00,1253.7500,1254.0000,1252.2500,1252.7500,49
2009-06-11,09:00:00,1252.2500,1253.2500,1252.0000,1253.2500,43
2009-06-11,09:17:00,1252.2500,1254.7500,1252.2500,1254.2500,149
2009-06-11,09:30:00,1254.5000,1255.2500,1254.2500,1254.2500,387
2009-06-11,09:47:00,1254.0000,1255.0000,1254.0000,1254.0000,32
2009-06-11,10:03:00,1253.5000,1254.0000,1253.5000,1254.0000,32
2009-06-11,10:18:00,1253.7500,1255.0000,1253.7500,1254.7500,33
2009-06-11,10:31:00,1255.0000,1255.0000,1253.7500,1254.0000,41
2009-06-11,10:45:00,1254.2500,1255.0000,1254.2500,1255.0000,19
2009-06-11,11:00:00,1255.0000,1255.5000,1254.7500,1254.7500,20
2009-06-11,11:19:00,1255.2500,1255.2500,1255.0000,1255.2500,6
2009-06-11,11:30:00,1255.0000,1256.0000,1255.0000,1255.7500,57
2009-06-11,11:45:00,1255.7500,1257.0000,1255.5000,1257.0000,182
2009-06-11,12:00:00,1256.5000,1256.5000,1255.5000,1255.7500,14
2009-06-11,12:17:00,1256.0000,1256.0000,1255.2500,1256.0000,7
2009-06-11,12:32:00,1256.0000,1256.7500,1255.7500,1256.7500,8
2009-06-11,13:09:00,1256.0000,1256.0000,1255.2500,1255.2500,4
2009-06-11,13:15:00,1256.0000,1256.5000,1255.7500,1256.5000,8
2009-06-11,13:31:00,1256.2500,1256.2500,1256.0000,1256.0000,2
2009-06-11,13:46:00,1256.2500,1256.7500,1256.0000,1256.2500,11
2009-06-11,14:00:00,1256.2500,1256.5000,1255.0000,1256.0000,45
2009-06-11,14:15:00,1256.5000,1256.7500,1255.0000,1255.5000,20
2009-06-11,14:32:00,1255.5000,1255.5000,1255.0000,1255.5000,20
2009-06-11,14:47:00,1256.0000,1256.0000,1255.2500,1255.2500,5
2009-06-11,15:01:00,1255.0000,1255.2500,1254.5000,1254.7500,60
2009-06-11,15:16:00,1254.5000,1255.0000,1254.2500,1254.2500,30
2009-06-11,15:30:00,1254.7500,1257.7500,1254.2500,1256.5000,71
2009-06-11,15:46:00,1256.5000,1257.0000,1256.2500,1256.5000,25
2009-06-11,16:00:00,1256.0000,1258.0000,1256.0000,1257.5000,67
2009-06-11,16:15:00,1257.2500,1257.2500,1256.0000,1256.0000,28
2009-06-11,16:30:00,1255.7500,1257.7500,1255.7500,1256.7500,76
2009-06-11,16:45:00,1256.5000,1260.2500,1256.5000,1260.0000,524
2009-06-11,17:00:00,1260.0000,1261.0000,1259.0000,1261.0000,42
2009-06-11,17:15:00,1261.0000,1262.0000,1260.5000,1261.5000,75
2009-06-11,17:30:00,1261.5000,1263.7500,1261.2500,1263.7500,180
2009-06-11,17:45:00,1263.7500,1263.7500,1261.5000,1261.7500,104
2009-06-11,18:01:00,1261.7500,1262.2500,1261.5000,1261.5000,34
2009-06-11,18:16:00,1262.2500,1262.2500,1260.0000,1260.7500,64
2009-06-11,18:32:00,1261.0000,1261.0000,1259.0000,1259.7500,66
2009-06-11,18:45:00,1260.2500,1260.2500,1258.7500,1260.0000,217
2009-06-11,22:30:00,1260.0000,1264.0000,1256.7500,1257.2500,9165
2009-06-11,22:45:00,1257.5000,1266.5000,1257.2500,1265.2500,6228
2009-06-11,23:00:00,1265.2500,1268.7500,1265.0000,1267.7500,3581
2009-06-11,23:15:00,1267.7500,1270.0000,1265.5000,1269.5000,3197
2009-06-11,23:30:00,1269.2500,1275.7500,1269.0000,1274.5000,4401
2009-06-11,23:45:00,1274.2500,1281.5000,1274.2500,1279.0000,4840
2009-06-12,00:00:00,1279.2500,1280.7500,1276.2500,1276.7500,2995
2009-06-12,00:15:00,1276.7500,1277.5000,1273.7500,1276.7500,2664
2009-06-12,00:30:00,1276.5000,1277.2500,1271.5000,1274.7500,2292
2009-06-12,00:45:00,1274.7500,1279.5000,1274.5000,1279.5000,1621
2009-06-12,01:00:00,1279.5000,1291.2500,1279.2500,1289.2500,5303
2009-06-12,01:15:00,1289.2500,1289.7500,1277.7500,1281.5000,3871
2009-06-12,01:30:00,1281.7500,1285.5000,1276.0000,1277.5000,3087
2009-06-12,01:45:00,1277.7500,1278.5000,1273.0000,1274.5000,3286
2009-06-12,02:00:00,1274.7500,1277.2500,1265.5000,1268.7500,5557
2009-06-12,02:40:00,1267.0000,1267.0000,1267.0000,1267.0000,1
2009-06-12,07:00:00,1268.0000,1277.0000,1266.0000,1275.7500,942
2009-06-12,07:15:00,1275.5000,1279.0000,1275.2500,1276.0000,539
2009-06-12,07:30:00,1276.0000,1276.2500,1272.0000,1275.5000,166
2009-06-12,07:45:00,1275.2500,1277.7500,1275.0000,1277.2500,64
2009-06-12,08:00:00,1275.5000,1279.7500,1275.5000,1279.7500,58
2009-06-12,08:15:00,1279.2500,1280.2500,1278.7500,1279.7500,141
2009-06-12,08:30:00,1279.5000,1280.0000,1278.7500,1278.7500,97
2009-06-12,08:45:00,1278.7500,1280.2500,1278.7500,1280.2500,127
2009-06-12,09:00:00,1280.0000,1281.0000,1279.2500,1281.0000,147
2009-06-12,09:15:00,1281.0000,1281.7500,1277.5000,1277.7500,180
2009-06-12,09:30:00,1277.7500,1278.7500,1276.0000,1276.2500,60
2009-06-12,09:47:00,1276.2500,1276.5000,1275.0000,1276.0000,54
2009-06-12,10:00:00,1276.0000,1277.5000,1275.7500,1276.5000,37
2009-06-12,10:15:00,1275.5000,1276.0000,1274.2500,1275.5000,72
2009-06-12,10:31:00,1275.5000,1276.0000,1275.0000,1275.0000,33
2009-06-12,10:45:00,1275.2500,1276.0000,1274.2500,1275.2500,53
2009-06-12,11:00:00,1275.0000,1275.5000,1273.5000,1275.5000,43
2009-06-12,11:15:00,1275.0000,1275.7500,1274.0000,1274.0000,18
2009-06-12,11:30:00,1273.7500,1275.5000,1273.0000,1273.0000,33
2009-06-12,11:45:00,1273.2500,1274.5000,1273.0000,1273.0000,37
2009-06-12,12:03:00,1272.7500,1273.5000,1271.0000,1271.0000,47
2009-06-12,12:16:00,1272.7500,1273.0000,1272.2500,1272.2500,26
2009-06-12,12:30:00,1272.5000,1272.7500,1271.2500,1271.5000,47
2009-06-12,12:46:00,1271.5000,1272.0000,1271.0000,1271.0000,9
2009-06-12,13:01:00,1271.5000,1271.5000,1270.7500,1271.5000,29
2009-06-12,13:15:00,1271.7500,1272.0000,1271.0000,1272.0000,25
2009-06-12,13:33:00,1271.5000,1271.5000,1271.0000,1271.0000,9
2009-06-12,13:45:00,1270.7500,1271.5000,1270.0000,1270.5000,53
2009-06-12,14:04:00,1271.2500,1274.2500,1271.2500,1273.7500,44
2009-06-12,14:15:00,1274.0000,1274.0000,1271.0000,1271.0000,42
2009-06-12,14:30:00,1270.7500,1270.7500,1268.0000,1269.0000,128
2009-06-12,14:45:00,1269.0000,1269.5000,1268.0000,1269.5000,16
2009-06-12,15:03:00,1269.7500,1270.0000,1268.5000,1268.5000,34
2009-06-12,15:15:00,1269.7500,1270.2500,1268.0000,1270.0000,45
2009-06-12,15:30:00,1270.2500,1270.2500,1269.7500,1269.7500,13
2009-06-12,15:46:00,1270.0000,1270.0000,1269.5000,1270.0000,4
2009-06-12,16:01:00,1269.2500,1270.0000,1269.2500,1270.0000,8
2009-06-12,16:16:00,1269.5000,1269.7500,1267.2500,1269.0000,109
2009-06-12,16:30:00,1269.0000,1270.2500,1269.0000,1269.5000,44
2009-06-12,16:49:00,1269.5000,1270.0000,1267.2500,1267.7500,72
2009-06-12,17:00:00,1269.0000,1269.5000,1266.0000,1266.0000,115
2009-06-12,17:15:00,1266.0000,1267.0000,1266.0000,1267.0000,17
2009-06-12,17:30:00,1267.0000,1267.7500,1266.2500,1266.2500,38
2009-06-12,17:45:00,1267.5000,1267.7500,1266.7500,1266.7500,19
2009-06-12,18:04:00,1267.0000,1267.0000,1265.0000,1265.0000,56
2009-06-12,18:17:00,1265.0000,1266.0000,1265.0000,1266.0000,41
2009-06-12,18:30:00,1266.0000,1267.0000,1265.2500,1266.7500,70
2009-06-12,18:45:00,1266.7500,1267.0000,1265.0000,1265.2500,72
2009-06-12,22:30:00,1262.0000,1262.0000,1246.5000,1256.7500,13166
2009-06-12,22:45:00,1256.5000,1258.5000,1253.5000,1257.0000,4287
2009-06-12,23:00:00,1257.0000,1264.5000,1254.5000,1263.0000,3165
2009-06-12,23:15:00,1263.0000,1263.5000,1259.2500,1261.0000,2359
2009-06-12,23:30:00,1261.0000,1265.2500,1261.0000,1263.0000,1757
2009-06-12,23:45:00,1262.7500,1264.7500,1260.0000,1264.0000,1228
2009-06-13,00:00:00,1264.2500,1264.2500,1253.5000,1253.7500,2593
2009-06-13,00:15:00,1253.7500,1256.5000,1250.2500,1250.2500,2730
2009-06-13,00:30:00,1250.2500,1255.0000,1245.5000,1248.2500,3137
2009-06-13,00:45:00,1248.2500,1252.0000,1243.2500,1247.0000,2514
2009-06-13,01:00:00,1247.2500,1248.0000,1241.7500,1245.7500,2342
2009-06-13,01:15:00,1245.5000,1250.0000,1243.5000,1248.5000,1362
2009-06-13,01:30:00,1248.5000,1248.7500,1243.0000,1243.0000,1493
2009-06-13,01:45:00,1243.2500,1244.0000,1235.5000,1237.7500,4915
2009-06-13,02:00:00,1237.7500,1247.0000,1237.7500,1245.7500,4149
2009-06-13,02:40:00,1245.5000,1245.5000,1245.5000,1245.5000,1
2009-06-15,07:00:00,1244.0000,1254.0000,1237.5000,1253.2500,1165
2009-06-15,07:15:00,1252.5000,1254.5000,1249.5000,1250.5000,292
2009-06-15,07:30:00,1250.0000,1250.0000,1247.5000,1249.5000,130
2009-06-15,07:45:00,1248.5000,1249.5000,1246.7500,1246.7500,85
2009-06-15,08:01:00,1247.0000,1247.7500,1246.5000,1247.2500,32
2009-06-15,08:15:00,1247.2500,1247.7500,1246.5000,1247.0000,28
2009-06-15,08:30:00,1246.5000,1247.0000,1242.0000,1242.7500,103
2009-06-15,08:45:00,1243.2500,1245.2500,1243.2500,1243.2500,71
2009-06-15,09:00:00,1243.2500,1244.5000,1243.0000,1243.5000,62
2009-06-15,09:15:00,1243.5000,1244.5000,1243.2500,1244.5000,28
2009-06-15,09:32:00,1244.2500,1246.0000,1243.2500,1243.7500,87
2009-06-15,09:45:00,1244.5000,1244.5000,1243.2500,1244.2500,51
2009-06-15,10:01:00,1243.2500,1244.2500,1243.0000,1243.0000,21
2009-06-15,10:19:00,1244.0000,1245.0000,1243.0000,1245.0000,29
2009-06-15,10:30:00,1245.5000,1248.0000,1245.5000,1247.5000,48
2009-06-15,10:45:00,1247.7500,1247.7500,1246.2500,1246.7500,56
2009-06-15,11:01:00,1247.2500,1248.2500,1247.2500,1248.2500,7
2009-06-15,11:17:00,1247.7500,1247.7500,1243.7500,1244.0000,52
2009-06-15,11:30:00,1244.0000,1244.0000,1243.0000,1243.0000,10
2009-06-15,11:49:00,1243.5000,1246.0000,1243.5000,1244.2500,18
2009-06-15,12:26:00,1243.2500,1243.2500,1243.0000,1243.0000,6
2009-06-15,12:30:00,1243.5000,1243.5000,1242.0000,1242.5000,16
2009-06-15,12:46:00,1243.0000,1243.0000,1242.0000,1242.0000,11
2009-06-15,13:00:00,1242.5000,1243.2500,1242.0000,1242.0000,21
2009-06-15,13:15:00,1242.2500,1243.0000,1242.0000,1243.0000,32
2009-06-15,13:30:00,1242.2500,1242.2500,1238.5000,1238.5000,113
2009-06-15,13:45:00,1238.7500,1239.2500,1238.0000,1239.2500,34
2009-06-15,14:00:00,1238.7500,1238.7500,1236.0000,1237.0000,98
2009-06-15,14:15:00,1237.0000,1237.7500,1236.2500,1236.7500,40
2009-06-15,14:30:00,1237.0000,1237.2500,1236.2500,1237.0000,37
2009-06-15,14:45:00,1237.0000,1237.5000,1236.5000,1237.5000,25
2009-06-15,15:00:00,1237.7500,1239.5000,1230.5000,1231.5000,308
2009-06-15,15:15:00,1231.7500,1232.5000,1231.0000,1231.0000,93
2009-06-15,15:30:00,1231.0000,1232.2500,1230.5000,1231.7500,90
2009-06-15,15:46:00,1232.2500,1232.2500,1230.5000,1230.7500,50
2009-06-15,16:02:00,1231.2500,1232.0000,1227.5000,1227.7500,105
2009-06-15,16:15:00,1228.5000,1229.2500,1227.0000,1227.7500,166
2009-06-15,16:30:00,1227.7500,1228.0000,1227.0000,1227.7500,89
2009-06-15,16:45:00,1227.7500,1231.7500,1227.7500,1231.7500,88
2009-06-15,17:01:00,1230.7500,1233.7500,1230.5000,1233.2500,94
2009-06-15,17:15:00,1233.2500,1233.7500,1222.7500,1223.2500,352
2009-06-15,17:30:00,1223.5000,1225.7500,1223.5000,1224.7500,80
2009-06-15,17:46:00,1224.5000,1224.5000,1221.0000,1224.0000,155
2009-06-15,18:00:00,1223.7500,1224.7500,1222.2500,1224.2500,85
2009-06-15,18:15:00,1224.2500,1224.2500,1220.0000,1223.5000,217
2009-06-15,18:33:00,1223.0000,1223.2500,1221.0000,1221.0000,124
2009-06-15,18:45:00,1222.0000,1223.2500,1221.5000,1221.5000,132
2009-06-15,19:00:00,1221.5000,1221.5000,1221.5000,1221.5000,1
2009-06-15,22:30:00,1221.5000,1228.0000,1213.5000,1217.0000,11776
2009-06-15,22:45:00,1217.0000,1225.5000,1216.0000,1219.7500,4133
2009-06-15,23:00:00,1220.0000,1226.5000,1217.5000,1223.5000,3987
2009-06-15,23:15:00,1223.2500,1224.0000,1218.0000,1219.2500,2210
2009-06-15,23:30:00,1219.0000,1222.5000,1219.0000,1220.7500,1807
2009-06-15,23:45:00,1220.7500,1223.5000,1219.0000,1220.5000,1271
2009-06-16,00:00:00,1220.5000,1221.0000,1214.5000,1215.0000,2315
2009-06-16,00:15:00,1215.2500,1216.7500,1207.5000,1209.7500,3672
2009-06-16,00:30:00,1209.7500,1211.7500,1209.0000,1211.2500,1415
2009-06-16,00:45:00,1211.5000,1213.7500,1208.2500,1210.2500,1563
2009-06-16,01:00:00,1210.2500,1213.2500,1206.2500,1212.0000,1874
2009-06-16,01:15:00,1212.2500,1214.5000,1207.0000,1209.0000,1623
2009-06-16,01:30:00,1209.0000,1211.0000,1204.0000,1206.5000,2608
2009-06-16,01:45:00,1206.7500,1211.2500,1206.0000,1208.0000,1567
2009-06-16,02:00:00,1208.0000,1208.5000,1197.0000,1199.0000,6767
2009-06-16,02:40:00,1197.0000,1197.0000,1197.0000,1197.0000,1
2009-06-16,07:00:00,1202.0000,1208.7500,1201.0000,1207.2500,735
2009-06-16,07:15:00,1207.5000,1207.5000,1203.7500,1204.5000,273
2009-06-16,07:30:00,1204.0000,1205.0000,1203.7500,1204.0000,59
2009-06-16,07:45:00,1203.7500,1204.2500,1202.7500,1204.2500,67
2009-06-16,08:00:00,1204.0000,1204.0000,1202.0000,1202.2500,61
2009-06-16,08:15:00,1202.5000,1204.0000,1202.2500,1204.0000,46
2009-06-16,08:30:00,1203.5000,1205.2500,1202.7500,1203.0000,116
2009-06-16,08:45:00,1202.7500,1205.5000,1202.5000,1205.5000,33
2009-06-16,09:00:00,1205.5000,1209.5000,1205.2500,1209.0000,207
2009-06-16,09:15:00,1209.7500,1212.7500,1209.2500,1212.0000,246
2009-06-16,09:30:00,1211.7500,1212.5000,1210.2500,1210.5000,73
2009-06-16,09:47:00,1210.7500,1212.0000,1209.0000,1211.7500,133
2009-06-16,10:00:00,1210.7500,1211.7500,1210.0000,1211.0000,54
2009-06-16,10:15:00,1210.0000,1211.2500,1209.7500,1210.5000,47
2009-06-16,10:34:00,1210.0000,1210.5000,1208.2500,1208.5000,90
2009-06-16,10:45:00,1208.7500,1211.5000,1208.7500,1211.5000,122
2009-06-16,11:00:00,1211.2500,1211.2500,1208.2500,1208.2500,96
2009-06-16,11:15:00,1208.2500,1209.5000,1208.2500,1208.7500,65
2009-06-16,11:31:00,1208.7500,1209.0000,1208.0000,1208.2500,27
2009-06-16,11:45:00,1208.5000,1210.0000,1208.5000,1210.0000,43
2009-06-16,12:00:00,1210.0000,1210.7500,1209.5000,1209.5000,26
2009-06-16,12:17:00,1209.7500,1210.5000,1209.2500,1209.2500,13
2009-06-16,12:30:00,1209.0000,1209.5000,1209.0000,1209.5000,13
2009-06-16,12:56:00,1209.5000,1209.7500,1209.2500,1209.7500,3
2009-06-16,13:00:00,1209.7500,1210.0000,1209.5000,1210.0000,11
2009-06-16,13:21:00,1210.0000,1211.2500,1209.7500,1211.2500,9
2009-06-16,13:30:00,1211.5000,1212.0000,1210.0000,1211.5000,13
2009-06-16,13:45:00,1211.5000,1212.0000,1210.7500,1212.0000,53
2009-06-16,14:00:00,1211.7500,1211.7500,1211.5000,1211.5000,6
2009-06-16,14:17:00,1211.5000,1212.0000,1211.5000,1212.0000,17
2009-06-16,14:30:00,1212.0000,1214.5000,1212.0000,1214.2500,161
2009-06-16,14:46:00,1214.2500,1214.7500,1214.2500,1214.2500,51
2009-06-16,15:00:00,1214.5000,1215.0000,1214.0000,1214.0000,120
2009-06-16,15:15:00,1214.5000,1215.0000,1213.7500,1213.7500,22
2009-06-16,15:30:00,1214.0000,1214.7500,1214.0000,1214.0000,25
2009-06-16,15:45:00,1214.0000,1215.0000,1213.0000,1215.0000,13
2009-06-16,16:01:00,1214.0000,1214.0000,1212.7500,1212.7500,16
2009-06-16,16:15:00,1213.0000,1215.0000,1213.0000,1215.0000,26
2009-06-16,16:31:00,1215.0000,1216.2500,1215.0000,1216.2500,140
2009-06-16,16:46:00,1215.0000,1216.5000,1215.0000,1216.5000,33
2009-06-16,17:00:00,1216.7500,1217.0000,1216.0000,1216.0000,55
2009-06-16,17:15:00,1216.0000,1216.2500,1215.0000,1215.2500,18
2009-06-16,17:30:00,1215.0000,1215.5000,1214.2500,1215.5000,18
2009-06-16,17:45:00,1215.7500,1216.0000,1214.7500,1215.0000,23
2009-06-16,18:02:00,1215.0000,1215.5000,1214.0000,1214.5000,61
2009-06-16,18:15:00,1214.5000,1216.7500,1214.5000,1216.2500,102
2009-06-16,18:30:00,1216.2500,1217.0000,1215.5000,1216.0000,86
2009-06-16,18:45:00,1216.0000,1216.0000,1213.7500,1214.0000,202
2009-06-16,22:30:00,1217.0000,1219.0000,1206.5000,1208.2500,8939
2009-06-16,22:45:00,1208.2500,1212.0000,1207.5000,1211.0000,2643
2009-06-16,23:00:00,1211.0000,1211.0000,1206.2500,1207.2500,2704
2009-06-16,23:15:00,1207.2500,1211.0000,1207.2500,1209.2500,1719
2009-06-16,23:30:00,1209.2500,1209.2500,1204.7500,1204.7500,1801
2009-06-16,23:45:00,1204.7500,1206.5000,1202.2500,1205.5000,1884
2009-06-17,00:00:00,1205.5000,1205.5000,1192.2500,1194.2500,6307
2009-06-17,00:15:00,1194.5000,1200.2500,1194.5000,1197.5000,2817
2009-06-17,00:30:00,1197.5000,1197.5000,1189.5000,1190.0000,3734
2009-06-17,00:45:00,1190.2500,1194.5000,1187.5000,1193.0000,2820
2009-06-17,01:00:00,1192.7500,1193.0000,1187.7500,1191.5000,1751
2009-06-17,01:15:00,1191.2500,1192.5000,1188.2500,1192.2500,1458
2009-06-17,01:30:00,1192.2500,1197.5000,1191.7500,1196.7500,2376
2009-06-17,01:45:00,1196.7500,1203.0000,1195.7500,1198.7500,3107
2009-06-17,02:00:00,1198.7500,1203.5000,1194.0000,1203.0000,3299
2009-06-17,02:40:00,1201.2500,1201.2500,1201.2500,1201.2500,1
2009-06-17,07:00:00,1203.0000,1208.5000,1202.2500,1206.2500,689
2009-06-17,07:15:00,1206.2500,1208.2500,1206.0000,1206.2500,119
2009-06-17,07:31:00,1206.5000,1209.5000,1206.0000,1208.2500,169
2009-06-17,07:45:00,1208.5000,1209.0000,1206.2500,1206.5000,51
2009-06-17,08:01:00,1207.5000,1208.7500,1207.5000,1208.7500,45
2009-06-17,08:15:00,1208.5000,1208.5000,1206.5000,1208.0000,32
2009-06-17,08:31:00,1207.7500,1208.0000,1207.0000,1207.5000,21
2009-06-17,08:48:00,1207.5000,1207.5000,1206.0000,1206.7500,43
2009-06-17,09:01:00,1206.7500,1207.0000,1204.0000,1205.0000,46
2009-06-17,09:18:00,1205.0000,1205.5000,1204.7500,1205.2500,17
2009-06-17,09:30:00,1205.2500,1205.7500,1205.0000,1205.7500,10
2009-06-17,09:46:00,1205.2500,1205.2500,1203.0000,1203.0000,78
2009-06-17,10:00:00,1204.0000,1207.2500,1203.0000,1207.2500,84
2009-06-17,10:15:00,1206.5000,1208.2500,1206.5000,1208.0000,33
2009-06-17,10:30:00,1208.0000,1208.7500,1207.2500,1207.7500,23
2009-06-17,10:45:00,1207.7500,1207.7500,1207.2500,1207.2500,9
2009-06-17,11:03:00,1207.2500,1207.7500,1205.0000,1205.0000,70
2009-06-17,11:15:00,1204.7500,1204.7500,1203.0000,1203.0000,175
2009-06-17,11:30:00,1203.5000,1204.2500,1201.2500,1201.2500,84
2009-06-17,11:45:00,1201.7500,1202.2500,1200.7500,1200.7500,116
2009-06-17,12:02:00,1201.2500,1202.0000,1200.5000,1201.7500,36
2009-06-17,12:15:00,1201.7500,1202.0000,1201.7500,1202.0000,14
2009-06-17,12:33:00,1203.0000,1204.5000,1203.0000,1204.0000,19
2009-06-17,12:47:00,1203.0000,1203.2500,1201.0000,1201.0000,18
2009-06-17,13:10:00,1202.7500,1203.0000,1202.7500,1203.0000,2
2009-06-17,13:16:00,1202.7500,1204.0000,1202.5000,1204.0000,7
2009-06-17,13:31:00,1204.0000,1205.0000,1204.0000,1204.7500,10
2009-06-17,13:47:00,1204.5000,1204.7500,1204.0000,1204.0000,6
2009-06-17,14:00:00,1203.5000,1205.2500,1203.5000,1205.2500,37
2009-06-17,14:15:00,1204.5000,1208.2500,1204.5000,1208.2500,81
2009-06-17,14:31:00,1208.5000,1209.5000,1207.0000,1208.0000,166
2009-06-17,14:46:00,1207.7500,1208.2500,1206.7500,1208.2500,25
2009-06-17,15:00:00,1207.2500,1209.0000,1207.2500,1209.0000,11
2009-06-17,15:16:00,1208.2500,1208.2500,1207.0000,1207.0000,24
2009-06-17,15:32:00,1207.0000,1207.5000,1206.2500,1206.2500,46
2009-06-17,15:46:00,1207.0000,1207.2500,1205.0000,1206.2500,43
2009-06-17,16:02:00,1205.2500,1206.0000,1203.2500,1205.0000,41
2009-06-17,16:24:00,1204.2500,1204.2500,1204.2500,1204.2500,2
2009-06-17,16:30:00,1204.5000,1204.5000,1200.2500,1200.2500,47
2009-06-17,16:45:00,1200.2500,1202.2500,1200.0000,1201.0000,51
2009-06-17,17:00:00,1201.0000,1203.2500,1199.7500,1199.7500,48
2009-06-17,17:15:00,1199.7500,1200.7500,1199.7500,1200.0000,12
2009-06-17,17:32:00,1201.0000,1201.2500,1199.0000,1199.0000,58
2009-06-17,17:45:00,1198.7500,1200.7500,1198.2500,1200.7500,57
2009-06-17,18:02:00,1200.2500,1200.2500,1199.2500,1199.2500,71
2009-06-17,18:15:00,1199.2500,1201.7500,1199.2500,1201.5000,96
2009-06-17,18:30:00,1201.5000,1201.5000,1200.2500,1201.2500,43
2009-06-17,18:45:00,1201.0000,1201.2500,1196.2500,1197.2500,179
2009-06-17,22:30:00,1197.0000,1199.0000,1188.0000,1195.7500,7220
2009-06-17,22:45:00,1195.7500,1201.2500,1195.7500,1197.2500,2959
2009-06-17,23:00:00,1197.2500,1206.2500,1197.0000,1202.5000,3393
2009-06-17,23:15:00,1202.5000,1211.0000,1200.7500,1209.2500,2483
2009-06-17,23:30:00,1209.2500,1210.2500,1205.5000,1206.2500,1814
2009-06-17,23:45:00,1206.2500,1208.0000,1204.0000,1206.5000,1726
2009-06-18,00:00:00,1206.7500,1211.7500,1205.7500,1210.0000,1789
2009-06-18,00:15:00,1210.2500,1215.0000,1210.0000,1214.2500,1733
2009-06-18,00:30:00,1214.0000,1214.5000,1209.2500,1209.2500,1253
2009-06-18,00:45:00,1209.2500,1210.2500,1205.5000,1206.0000,1599
2009-06-18,01:00:00,1205.7500,1207.0000,1201.5000,1201.5000,1688
2009-06-18,01:15:00,1201.5000,1203.2500,1197.0000,1201.0000,2629
2009-06-18,01:30:00,1201.0000,1201.5000,1193.7500,1199.7500,1965
2009-06-18,01:45:00,1199.5000,1201.5000,1196.7500,1200.5000,1232
2009-06-18,02:00:00,1200.2500,1208.0000,1199.2500,1207.0000,2617
2009-06-18,02:40:00,1206.2500,1206.2500,1206.2500,1206.2500,1
2009-06-18,07:00:00,1211.0000,1213.5000,1209.0000,1212.0000,316
2009-06-18,07:15:00,1212.0000,1212.7500,1210.2500,1210.5000,51
2009-06-18,07:30:00,1210.7500,1211.5000,1210.7500,1211.5000,15
2009-06-18,07:45:00,1211.5000,1212.2500,1211.2500,1212.0000,21
2009-06-18,08:02:00,1212.5000,1212.7500,1211.0000,1212.7500,18
2009-06-18,08:16:00,1212.0000,1212.7500,1211.5000,1211.5000,10
2009-06-18,08:33:00,1212.2500,1212.2500,1211.0000,1211.0000,12
2009-06-18,08:45:00,1211.0000,1213.7500,1210.0000,1213.0000,97
2009-06-18,09:00:00,1212.7500,1214.0000,1211.2500,1212.7500,40
2009-06-18,09:16:00,1212.7500,1213.7500,1212.0000,1212.5000,72
2009-06-18,09:30:00,1212.5000,1212.7500,1212.2500,1212.7500,17
2009-06-18,09:45:00,1212.7500,1212.7500,1208.0000,1209.0000,188
2009-06-18,10:00:00,1209.0000,1209.2500,1206.7500,1207.7500,100
2009-06-18,10:15:00,1208.0000,1208.7500,1202.5000,1203.0000,236
2009-06-18,10:30:00,1203.0000,1206.0000,1203.0000,1205.2500,65
2009-06-18,10:47:00,1205.5000,1207.0000,1204.0000,1206.7500,92
2009-06-18,11:03:00,1207.7500,1209.2500,1207.0000,1208.2500,66
2009-06-18,11:16:00,1208.2500,1209.0000,1207.0000,1207.0000,71
2009-06-18,11:30:00,1207.0000,1207.2500,1205.5000,1205.5000,22
2009-06-18,11:45:00,1206.7500,1207.7500,1206.7500,1207.7500,3
2009-06-18,12:13:00,1207.5000,1207.5000,1207.0000,1207.0000,2
2009-06-18,12:15:00,1206.2500,1206.5000,1206.0000,1206.5000,8
2009-06-18,12:32:00,1206.0000,1206.2500,1206.0000,1206.2500,6
2009-06-18,13:11:00,1206.2500,1206.2500,1206.0000,1206.0000,3
2009-06-18,13:19:00,1206.0000,1206.0000,1203.5000,1203.5000,16
2009-06-18,13:31:00,1204.0000,1205.0000,1203.7500,1205.0000,43
2009-06-18,13:57:00,1204.0000,1204.0000,1202.5000,1202.5000,11
2009-06-18,14:00:00,1202.5000,1203.7500,1201.5000,1202.5000,91
2009-06-18,14:15:00,1201.7500,1202.7500,1201.7500,1202.2500,26
2009-06-18,14:32:00,1202.2500,1203.7500,1202.2500,1203.0000,34
2009-06-18,14:54:00,1203.2500,1203.2500,1202.7500,1203.2500,4
2009-06-18,15:03:00,1203.5000,1204.7500,1203.5000,1204.2500,8
2009-06-18,15:16:00,1204.5000,1204.7500,1203.0000,1203.0000,14
2009-06-18,15:31:00,1204.2500,1205.2500,1203.5000,1203.5000,47
2009-06-18,15:45:00,1204.0000,1204.2500,1203.7500,1204.2500,6
2009-06-18,16:02:00,1204.0000,1204.7500,1204.0000,1204.2500,5
2009-06-18,16:17:00,1205.0000,1206.2500,1205.0000,1205.0000,19
2009-06-18,16:30:00,1204.5000,1205.0000,1204.5000,1205.0000,4
2009-06-18,16:45:00,1205.0000,1206.0000,1205.0000,1205.0000,53
2009-06-18,17:04:00,1205.0000,1206.2500,1204.2500,1206.2500,64
2009-06-18,17:19:00,1205.7500,1207.2500,1204.2500,1204.2500,71
2009-06-18,17:32:00,1205.2500,1205.5000,1205.0000,1205.0000,21
2009-06-18,17:46:00,1204.5000,1204.5000,1203.7500,1204.0000,14
2009-06-18,18:00:00,1203.7500,1205.5000,1203.7500,1205.2500,11
2009-06-18,18:18:00,1205.5000,1205.5000,1202.7500,1202.7500,142
2009-06-18,18:30:00,1203.0000,1205.5000,1201.7500,1203.7500,227
2009-06-18,18:45:00,1203.2500,1204.0000,1199.0000,1203.7500,279
2009-06-18,22:30:00,1207.0000,1213.2500,1202.5000,1209.7500,5331
2009-06-18,22:45:00,1209.7500,1210.5000,1202.0000,1203.2500,3446
2009-06-18,23:00:00,1203.2500,1207.7500,1203.2500,1207.0000,1585
2009-06-18,23:15:00,1207.0000,1211.2500,1207.0000,1209.7500,1916
2009-06-18,23:30:00,1209.7500,1213.5000,1209.2500,1211.7500,1721
2009-06-18,23:45:00,1212.0000,1217.7500,1212.0000,1217.5000,3011
2009-06-19,00:00:00,1217.7500,1218.5000,1212.7500,1213.2500,2025
2009-06-19,00:15:00,1213.2500,1216.0000,1213.0000,1214.5000,1026
2009-06-19,00:30:00,1214.5000,1216.5000,1210.5000,1215.0000,1634
2009-06-19,00:45:00,1215.0000,1220.5000,1214.5000,1219.5000,2103
2009-06-19,01:00:00,1219.7500,1223.0000,1218.2500,1221.2500,2302
2009-06-19,01:15:00,1221.0000,1222.0000,1219.5000,1222.0000,1059
2009-06-19,01:30:00,1222.2500,1226.0000,1221.5000,1222.7500,1925
2009-06-19,01:45:00,1222.2500,1222.2500,1219.0000,1221.0000,1113
2009-06-19,02:00:00,1220.7500,1220.7500,1212.5000,1217.2500,3056
2009-06-19,02:15:00,1216.7500,1216.7500,1216.7500,1216.7500,2
2009-06-19,02:40:00,1213.7500,1213.7500,1213.7500,1213.7500,1
2009-06-19,07:00:00,1217.7500,1222.2500,1216.0000,1221.2500,328
2009-06-19,07:15:00,1220.5000,1221.0000,1220.0000,1221.0000,65
2009-06-19,07:30:00,1221.0000,1222.5000,1220.0000,1221.2500,38
2009-06-19,07:45:00,1221.7500,1222.0000,1219.7500,1220.0000,24
2009-06-19,08:00:00,1220.0000,1221.2500,1219.7500,1221.2500,14
2009-06-19,08:17:00,1221.5000,1222.5000,1220.7500,1221.7500,24
2009-06-19,08:33:00,1221.5000,1225.0000,1221.5000,1224.7500,104
2009-06-19,08:45:00,1224.7500,1225.7500,1223.7500,1225.2500,71
2009-06-19,09:00:00,1224.5000,1225.0000,1224.2500,1224.5000,77
2009-06-19,09:15:00,1225.2500,1225.2500,1223.5000,1224.2500,77
2009-06-19,09:30:00,1224.2500,1224.2500,1223.0000,1224.0000,15
2009-06-19,09:45:00,1223.7500,1224.2500,1223.7500,1224.0000,27
2009-06-19,10:00:00,1224.0000,1224.5000,1223.5000,1224.5000,16
2009-06-19,10:18:00,1224.2500,1224.2500,1223.5000,1224.0000,44
2009-06-19,10:34:00,1224.0000,1224.5000,1223.7500,1224.0000,46
2009-06-19,10:51:00,1224.5000,1224.5000,1223.7500,1224.0000,11
2009-06-19,11:01:00,1224.7500,1225.0000,1224.2500,1224.7500,30
2009-06-19,11:15:00,1224.7500,1225.2500,1224.0000,1224.5000,22
2009-06-19,11:30:00,1224.5000,1224.5000,1224.0000,1224.2500,8
2009-06-19,12:00:00,1225.0000,1225.5000,1223.5000,1223.5000,61
2009-06-19,12:17:00,1223.5000,1223.5000,1221.0000,1221.0000,70
2009-06-19,12:32:00,1221.5000,1223.0000,1220.5000,1223.0000,38
2009-06-19,12:54:00,1222.0000,1222.0000,1221.7500,1221.7500,6
2009-06-19,13:00:00,1221.7500,1221.7500,1221.7500,1221.7500,2
2009-06-19,13:16:00,1223.0000,1223.7500,1223.0000,1223.5000,8
2009-06-19,13:30:00,1223.0000,1223.0000,1222.7500,1223.0000,4
2009-06-19,13:45:00,1223.0000,1223.0000,1222.7500,1222.7500,25
2009-06-19,14:00:00,1222.7500,1222.7500,1222.7500,1222.7500,7
2009-06-19,14:18:00,1222.5000,1222.5000,1222.2500,1222.2500,3
2009-06-19,14:30:00,1222.5000,1222.5000,1221.2500,1222.0000,8
2009-06-19,15:00:00,1221.0000,1222.0000,1221.0000,1221.5000,22
2009-06-19,15:18:00,1221.0000,1221.5000,1221.0000,1221.5000,2
2009-06-19,15:33:00,1222.0000,1222.5000,1222.0000,1222.5000,15
2009-06-19,15:45:00,1222.5000,1224.2500,1222.5000,1222.5000,34
2009-06-19,16:07:00,1224.5000,1225.0000,1224.5000,1224.5000,33
2009-06-19,16:16:00,1224.5000,1224.5000,1224.2500,1224.2500,3
2009-06-19,16:30:00,1224.0000,1224.7500,1223.0000,1223.0000,33
2009-06-19,16:49:00,1223.2500,1224.5000,1223.0000,1223.5000,45
2009-06-19,17:00:00,1223.0000,1223.0000,1222.0000,1222.5000,41
2009-06-19,17:15:00,1222.5000,1222.5000,1221.0000,1221.0000,31
2009-06-19,17:30:00,1220.5000,1220.5000,1219.7500,1219.7500,55
2009-06-19,17:45:00,1220.0000,1220.0000,1217.5000,1217.5000,42
2009-06-19,18:00:00,1217.7500,1218.2500,1217.5000,1217.5000,58
2009-06-19,18:15:00,1217.5000,1218.2500,1216.2500,1216.5000,69
2009-06-19,18:32:00,1216.5000,1217.2500,1216.2500,1217.2500,53
2009-06-19,18:45:00,1216.2500,1216.2500,1213.7500,1214.2500,184
2009-06-19,22:30:00,1219.7500,1222.0000,1204.2500,1205.7500,7178
2009-06-19,22:45:00,1205.5000,1209.0000,1201.7500,1203.0000,4413
2009-06-19,23:00:00,1203.0000,1204.0000,1197.0000,1197.0000,4174
2009-06-19,23:15:00,1197.2500,1203.0000,1196.2500,1198.7500,2492
2009-06-19,23:30:00,1198.7500,1199.0000,1194.0000,1195.5000,2878
2009-06-19,23:45:00,1195.5000,1199.7500,1195.2500,1198.2500,1546
2009-06-20,00:00:00,1198.0000,1200.0000,1195.2500,1195.5000,1275
2009-06-20,00:15:00,1195.5000,1196.2500,1188.7500,1189.0000,3054
2009-06-20,00:30:00,1189.0000,1190.0000,1185.5000,1188.2500,3645
2009-06-20,00:45:00,1188.5000,1192.0000,1185.2500,1185.5000,1280
2009-06-20,01:00:00,1185.2500,1188.5000,1182.2500,1187.5000,2616
2009-06-20,01:15:00,1187.2500,1188.5000,1185.5000,1186.5000,1242
2009-06-20,01:30:00,1186.5000,1187.0000,1180.5000,1180.5000,1189
2009-06-20,01:45:00,1180.7500,1182.5000,1175.5000,1181.5000,4079
2009-06-20,02:00:00,1181.2500,1182.7500,1177.2500,1178.7500,4229
2009-06-20,02:15:00,1179.7500,1179.7500,1179.2500,1179.2500,2
2009-06-20,02:40:00,1179.0000,1179.0000,1179.0000,1179.0000,1
2009-06-22,07:00:00,1184.0000,1184.5000,1169.5000,1174.2500,1082
2009-06-22,07:15:00,1174.2500,1175.2500,1172.7500,1174.0000,221
2009-06-22,07:31:00,1174.5000,1175.5000,1173.2500,1173.2500,91
2009-06-22,07:45:00,1173.5000,1184.5000,1171.0000,1175.7500,492
2009-06-22,08:00:00,1175.7500,1176.0000,1173.0000,1173.0000,42
2009-06-22,08:15:00,1173.0000,1174.2500,1172.2500,1174.0000,48
2009-06-22,08:30:00,1174.0000,1176.7500,1173.5000,1175.7500,43
2009-06-22,08:45:00,1175.2500,1176.0000,1174.7500,1175.0000,34
2009-06-22,09:00:00,1176.0000,1181.0000,1175.0000,1180.5000,74
2009-06-22,09:15:00,1180.5000,1183.2500,1180.5000,1183.2500,89
2009-06-22,09:30:00,1182.5000,1183.7500,1180.7500,1182.0000,76
2009-06-22,09:46:00,1181.5000,1182.2500,1180.7500,1181.0000,23
2009-06-22,10:00:00,1181.2500,1182.0000,1179.7500,1181.0000,69
2009-06-22,10:16:00,1181.0000,1182.0000,1181.0000,1181.5000,53
2009-06-22,10:30:00,1181.5000,1182.0000,1181.0000,1181.7500,28
2009-06-22,10:46:00,1181.2500,1183.5000,1181.0000,1183.0000,28
2009-06-22,11:04:00,1182.0000,1183.7500,1181.7500,1182.0000,129
2009-06-22,11:16:00,1182.0000,1182.0000,1180.7500,1180.7500,35
2009-06-22,11:31:00,1180.2500,1180.2500,1178.0000,1178.0000,59
2009-06-22,11:45:00,1177.0000,1181.0000,1176.7500,1180.7500,86
2009-06-22,12:00:00,1180.7500,1180.7500,1179.0000,1179.0000,12
2009-06-22,12:16:00,1179.0000,1179.5000,1179.0000,1179.5000,21
2009-06-22,12:33:00,1180.0000,1180.0000,1179.0000,1179.0000,33
2009-06-22,12:47:00,1179.5000,1181.0000,1179.5000,1180.7500,8
2009-06-22,13:01:00,1179.7500,1180.0000,1179.5000,1179.5000,5
2009-06-22,13:20:00,1180.2500,1183.0000,1180.2500,1183.0000,23
2009-06-22,13:33:00,1182.7500,1182.7500,1181.5000,1182.5000,10
2009-06-22,13:45:00,1181.5000,1183.2500,1181.5000,1183.2500,10
2009-06-22,14:01:00,1182.7500,1183.0000,1180.7500,1181.2500,34
2009-06-22,14:16:00,1181.2500,1182.7500,1179.5000,1179.5000,8
2009-06-22,14:36:00,1180.0000,1180.5000,1180.0000,1180.0000,6
2009-06-22,14:45:00,1181.0000,1181.0000,1179.0000,1179.0000,20
2009-06-22,15:00:00,1178.7500,1178.7500,1175.0000,1175.0000,37
2009-06-22,15:16:00,1176.5000,1178.0000,1175.5000,1178.0000,3
2009-06-22,15:31:00,1177.0000,1177.0000,1176.0000,1176.0000,15
2009-06-22,15:54:00,1175.5000,1175.5000,1174.5000,1174.7500,23
2009-06-22,16:03:00,1175.2500,1175.5000,1174.5000,1175.2500,29
2009-06-22,16:17:00,1175.2500,1175.2500,1173.7500,1174.5000,61
2009-06-22,16:30:00,1175.0000,1176.0000,1174.5000,1176.0000,23
2009-06-22,16:45:00,1176.0000,1176.2500,1175.2500,1175.2500,22
2009-06-22,17:01:00,1175.2500,1176.0000,1173.5000,1173.5000,173
2009-06-22,17:15:00,1173.5000,1173.7500,1171.0000,1171.5000,107
2009-06-22,17:30:00,1171.0000,1171.0000,1169.5000,1170.5000,158
2009-06-22,17:52:00,1169.7500,1169.7500,1169.2500,1169.5000,28
2009-06-22,18:03:00,1169.0000,1169.2500,1168.0000,1168.0000,67
2009-06-22,18:15:00,1167.7500,1168.0000,1167.2500,1167.7500,54
2009-06-22,18:30:00,1167.2500,1167.7500,1167.0000,1167.0000,52
2009-06-22,18:45:00,1167.7500,1168.5000,1166.0000,1168.0000,184
2009-06-22,22:30:00,1164.0000,1165.0000,1154.5000,1163.2500,9806
2009-06-22,22:45:00,1163.0000,1167.5000,1154.7500,1156.0000,3669
2009-06-22,23:00:00,1156.0000,1157.0000,1153.2500,1154.5000,2880
2009-06-22,23:15:00,1154.7500,1158.0000,1154.2500,1156.5000,1280
2009-06-22,23:30:00,1156.2500,1157.5000,1155.0000,1155.5000,1329
2009-06-22,23:45:00,1155.5000,1160.0000,1154.0000,1158.7500,1433
2009-06-23,00:00:00,1158.7500,1159.5000,1156.2500,1158.5000,1102
2009-06-23,00:15:00,1158.5000,1159.0000,1156.5000,1158.5000,548
2009-06-23,00:30:00,1158.7500,1159.5000,1155.5000,1157.5000,1310
2009-06-23,00:45:00,1157.5000,1158.2500,1152.0000,1153.2500,1822
2009-06-23,01:00:00,1153.5000,1154.2500,1151.2500,1151.2500,1102
2009-06-23,01:15:00,1151.2500,1154.5000,1150.5000,1154.2500,1487
2009-06-23,01:30:00,1154.2500,1157.2500,1152.7500,1156.0000,1491
2009-06-23,01:45:00,1156.0000,1156.7500,1152.5000,1154.5000,783
2009-06-23,02:00:00,1154.2500,1158.7500,1151.0000,1151.7500,2255
2009-06-23,02:15:00,1152.0000,1152.0000,1152.0000,1152.0000,1
2009-06-23,02:40:00,1151.5000,1151.5000,1151.5000,1151.5000,1
2009-06-23,07:00:00,1152.2500,1156.2500,1152.2500,1153.5000,220
2009-06-23,07:15:00,1153.5000,1157.5000,1153.5000,1157.0000,128
2009-06-23,07:30:00,1156.7500,1157.7500,1156.2500,1156.7500,55
2009-06-23,07:45:00,1156.2500,1158.2500,1156.0000,1156.2500,100
2009-06-23,08:01:00,1157.0000,1158.2500,1156.5000,1157.7500,61
2009-06-23,08:15:00,1157.7500,1158.2500,1157.0000,1157.5000,162
2009-06-23,08:31:00,1157.5000,1157.5000,1154.7500,1154.7500,58
2009-06-23,08:48:00,1155.0000,1156.5000,1155.0000,1156.5000,17
2009-06-23,09:00:00,1157.0000,1158.0000,1156.7500,1157.7500,72
2009-06-23,09:15:00,1157.7500,1158.2500,1157.2500,1158.0000,177
2009-06-23,09:30:00,1157.7500,1158.0000,1157.0000,1157.2500,58
2009-06-23,09:45:00,1157.5000,1158.0000,1157.0000,1157.5000,51
2009-06-23,10:04:00,1157.7500,1158.2500,1156.5000,1158.0000,79
2009-06-23,10:15:00,1158.0000,1158.2500,1156.5000,1156.7500,30
2009-06-23,10:30:00,1156.7500,1157.5000,1156.5000,1157.5000,24
2009-06-23,10:48:00,1157.2500,1157.2500,1155.7500,1155.7500,25
2009-06-23,11:03:00,1156.5000,1159.0000,1156.5000,1159.0000,125
2009-06-23,11:15:00,1158.5000,1159.0000,1158.5000,1159.0000,55
2009-06-23,11:33:00,1159.0000,1159.0000,1158.5000,1159.0000,10
2009-06-23,11:45:00,1158.5000,1158.5000,1157.5000,1158.0000,5
2009-06-23,12:01:00,1158.0000,1158.2500,1158.0000,1158.0000,8
2009-06-23,12:15:00,1157.7500,1157.7500,1157.7500,1157.7500,1
2009-06-23,12:30:00,1158.0000,1158.7500,1157.5000,1158.7500,15
2009-06-23,12:52:00,1159.0000,1159.0000,1159.0000,1159.0000,37
2009-06-23,13:09:00,1158.5000,1158.5000,1158.5000,1158.5000,1
2009-06-23,13:15:00,1157.7500,1157.7500,1153.7500,1157.0000,38
2009-06-23,13:30:00,1158.5000,1158.5000,1158.0000,1158.0000,4
2009-06-23,13:45:00,1158.7500,1159.0000,1157.7500,1157.7500,13
2009-06-23,14:02:00,1159.0000,1159.7500,1158.2500,1158.2500,22
2009-06-23,14:15:00,1158.2500,1161.0000,1158.0000,1161.0000,82
2009-06-23,14:30:00,1161.0000,1164.5000,1161.0000,1164.5000,147
2009-06-23,14:45:00,1162.7500,1164.2500,1162.0000,1164.2500,84
2009-06-23,15:01:00,1163.5000,1164.5000,1163.5000,1164.2500,5
2009-06-23,15:15:00,1164.0000,1164.0000,1161.5000,1161.5000,20
2009-06-23,15:34:00,1162.0000,1164.5000,1162.0000,1164.5000,11
2009-06-23,15:45:00,1164.0000,1164.0000,1163.2500,1163.2500,63
2009-06-23,16:06:00,1163.2500,1163.2500,1162.2500,1162.2500,11
2009-06-23,16:15:00,1163.2500,1163.5000,1162.5000,1163.2500,11
2009-06-23,16:35:00,1162.0000,1162.7500,1160.7500,1162.0000,20
2009-06-23,16:50:00,1162.7500,1163.5000,1162.2500,1163.5000,29
2009-06-23,17:00:00,1163.2500,1164.2500,1162.7500,1164.2500,45
2009-06-23,17:21:00,1164.2500,1164.2500,1163.5000,1163.5000,11
2009-06-23,17:30:00,1163.7500,1164.0000,1163.0000,1163.0000,50
2009-06-23,17:45:00,1163.0000,1164.0000,1162.7500,1163.5000,40
2009-06-23,18:00:00,1164.2500,1164.5000,1163.7500,1163.7500,42
2009-06-23,18:15:00,1164.0000,1164.5000,1163.5000,1164.0000,28
2009-06-23,18:30:00,1164.5000,1164.5000,1162.7500,1164.0000,29
2009-06-23,18:45:00,1163.0000,1164.7500,1163.0000,1164.5000,54
2009-06-23,22:30:00,1157.5000,1166.7500,1156.0000,1160.5000,4558
2009-06-23,22:45:00,1160.7500,1163.7500,1159.5000,1163.0000,1564
2009-06-23,23:00:00,1163.0000,1164.2500,1158.0000,1160.5000,1814
2009-06-23,23:15:00,1160.2500,1166.0000,1159.5000,1163.2500,1439
2009-06-23,23:30:00,1163.2500,1168.7500,1163.2500,1166.5000,1186
2009-06-23,23:45:00,1166.7500,1172.7500,1165.7500,1171.0000,1397
2009-06-24,00:00:00,1171.0000,1176.7500,1170.7500,1174.0000,2047
2009-06-24,00:15:00,1173.7500,1176.0000,1171.2500,1174.0000,838
2009-06-24,00:30:00,1174.0000,1174.2500,1170.2500,1172.5000,786
2009-06-24,00:45:00,1172.5000,1173.7500,1172.2500,1172.7500,386
2009-06-24,01:00:00,1172.5000,1178.0000,1172.5000,1175.2500,1114
2009-06-24,01:15:00,1175.7500,1176.2500,1174.0000,1174.7500,442
2009-06-24,01:30:00,1175.0000,1182.0000,1174.7500,1178.2500,1698
2009-06-24,01:45:00,1179.0000,1181.0000,1177.0000,1178.7500,824
2009-06-24,02:00:00,1178.7500,1179.0000,1173.2500,1178.5000,2075
2009-06-24,02:15:00,1178.0000,1178.0000,1178.0000,1178.0000,1
2009-06-24,02:40:00,1179.0000,1179.0000,1179.0000,1179.0000,1
2009-06-24,07:00:00,1179.0000,1180.5000,1177.0000,1178.0000,193
2009-06-24,07:15:00,1177.5000,1177.5000,1173.7500,1176.7500,82
2009-06-24,07:33:00,1177.2500,1177.7500,1175.5000,1175.5000,12
2009-06-24,07:46:00,1175.5000,1176.7500,1174.5000,1176.0000,10
2009-06-24,08:05:00,1176.5000,1176.5000,1176.0000,1176.0000,2
2009-06-24,08:17:00,1175.7500,1175.7500,1175.0000,1175.2500,9
2009-06-24,08:33:00,1175.0000,1176.0000,1175.0000,1176.0000,8
2009-06-24,08:46:00,1176.0000,1176.0000,1174.0000,1174.2500,27
2009-06-24,09:01:00,1174.0000,1174.0000,1172.2500,1173.0000,28
2009-06-24,09:15:00,1173.0000,1173.5000,1172.5000,1172.5000,84
2009-06-24,09:32:00,1172.2500,1173.5000,1170.5000,1170.5000,66
2009-06-24,09:49:00,1171.0000,1172.5000,1170.7500,1170.7500,11
2009-06-24,10:02:00,1171.7500,1172.7500,1171.7500,1172.5000,44
2009-06-24,10:17:00,1172.5000,1173.2500,1172.5000,1173.0000,45
2009-06-24,10:30:00,1173.5000,1176.2500,1173.2500,1175.0000,121
2009-06-24,10:47:00,1174.0000,1174.2500,1173.5000,1174.2500,29
2009-06-24,11:00:00,1174.7500,1177.0000,1174.7500,1177.0000,56
2009-06-24,11:15:00,1177.2500,1178.0000,1175.2500,1176.0000,54
2009-06-24,11:34:00,1177.0000,1177.5000,1176.5000,1176.5000,6
2009-06-24,11:45:00,1176.5000,1176.5000,1176.2500,1176.5000,7
2009-06-24,12:15:00,1176.2500,1177.0000,1176.2500,1177.0000,5
2009-06-24,12:33:00,1176.7500,1177.7500,1173.0000,1174.0000,46
2009-06-24,12:49:00,1176.2500,1176.2500,1174.5000,1174.5000,3
2009-06-24,13:04:00,1174.0000,1174.0000,1174.0000,1174.0000,2
2009-06-24,13:17:00,1174.0000,1174.0000,1174.0000,1174.0000,1
2009-06-24,13:52:00,1173.5000,1173.5000,1173.5000,1173.5000,1
2009-06-24,14:29:00,1174.7500,1174.7500,1174.7500,1174.7500,1
2009-06-24,14:30:00,1175.5000,1176.2500,1175.5000,1176.2500,3
2009-06-24,14:49:00,1176.2500,1177.0000,1174.0000,1177.0000,7
2009-06-24,15:00:00,1177.7500,1178.0000,1176.0000,1176.0000,7
2009-06-24,15:19:00,1176.0000,1177.2500,1176.0000,1177.2500,15
2009-06-24,15:36:00,1177.7500,1178.0000,1177.5000,1177.5000,12
2009-06-24,15:48:00,1177.7500,1177.7500,1177.7500,1177.7500,1
2009-06-24,16:02:00,1178.2500,1178.7500,1178.2500,1178.5000,15
2009-06-24,16:18:00,1179.0000,1179.0000,1177.7500,1178.2500,8
2009-06-24,16:30:00,1178.0000,1179.2500,1178.0000,1178.5000,33
2009-06-24,16:54:00,1178.7500,1179.2500,1178.2500,1178.2500,9
2009-06-24,17:01:00,1178.7500,1178.7500,1177.2500,1178.0000,43
2009-06-24,17:15:00,1178.0000,1179.5000,1178.0000,1179.0000,44
2009-06-24,17:33:00,1178.7500,1179.2500,1178.7500,1179.2500,11
2009-06-24,17:48:00,1179.2500,1179.2500,1178.2500,1178.2500,13
2009-06-24,18:01:00,1178.5000,1178.5000,1176.5000,1178.5000,21
2009-06-24,18:18:00,1177.7500,1178.0000,1177.0000,1177.7500,16
2009-06-24,18:30:00,1177.7500,1178.5000,1177.7500,1178.5000,4
2009-06-24,18:49:00,1178.0000,1179.0000,1177.7500,1177.7500,23
2009-06-24,22:30:00,1182.0000,1185.7500,1178.0000,1185.0000,2180
2009-06-24,22:45:00,1184.7500,1193.0000,1184.0000,1192.5000,2790
2009-06-24,23:00:00,1192.7500,1194.0000,1190.0000,1193.2500,1943
2009-06-24,23:15:00,1193.2500,1194.5000,1190.0000,1191.5000,1227
2009-06-24,23:30:00,1191.5000,1192.5000,1189.0000,1192.5000,1123
2009-06-24,23:45:00,1192.2500,1193.5000,1188.7500,1191.5000,841
2009-06-25,00:00:00,1191.2500,1192.0000,1186.7500,1188.7500,881
2009-06-25,00:15:00,1188.7500,1188.7500,1184.0000,1184.7500,771
2009-06-25,00:30:00,1185.0000,1186.2500,1180.0000,1181.5000,1029
2009-06-25,00:45:00,1181.5000,1183.5000,1179.0000,1181.5000,541
2009-06-25,01:00:00,1181.5000,1184.0000,1179.5000,1183.0000,429
2009-06-25,01:15:00,1183.0000,1185.0000,1182.0000,1183.5000,270
2009-06-25,01:30:00,1183.5000,1185.5000,1180.7500,1185.5000,442
2009-06-25,01:45:00,1185.0000,1185.0000,1177.2500,1181.0000,887
2009-06-25,02:00:00,1180.2500,1184.5000,1180.2500,1183.0000,1023
2009-06-25,02:40:00,1185.0000,1185.0000,1185.0000,1185.0000,1
2009-06-25,07:00:00,1182.7500,1185.0000,1181.7500,1185.0000,227
2009-06-25,07:16:00,1184.2500,1185.0000,1183.0000,1183.2500,39
2009-06-25,07:30:00,1183.7500,1184.5000,1183.7500,1183.7500,6
2009-06-25,07:47:00,1183.5000,1184.2500,1183.0000,1184.0000,11
2009-06-25,08:07:00,1184.2500,1184.7500,1183.5000,1183.5000,4
2009-06-25,08:16:00,1184.5000,1184.7500,1184.0000,1184.0000,4
2009-06-25,08:30:00,1184.5000,1185.0000,1184.0000,1185.0000,5
2009-06-25,08:48:00,1184.5000,1185.2500,1183.0000,1185.0000,16
2009-06-25,09:00:00,1185.0000,1185.0000,1180.0000,1182.7500,68
2009-06-25,09:17:00,1182.0000,1182.7500,1181.7500,1182.0000,9
2009-06-25,09:33:00,1182.7500,1183.5000,1182.0000,1183.0000,51
2009-06-25,09:45:00,1183.0000,1183.0000,1181.7500,1182.0000,32
2009-06-25,10:00:00,1182.2500,1183.2500,1182.0000,1183.0000,19
2009-06-25,10:16:00,1183.0000,1184.2500,1183.0000,1183.2500,23
2009-06-25,10:37:00,1183.2500,1184.2500,1183.2500,1184.2500,12
2009-06-25,10:45:00,1184.2500,1184.7500,1184.2500,1184.7500,9
2009-06-25,11:01:00,1185.0000,1185.5000,1184.7500,1185.0000,14
2009-06-25,11:18:00,1185.0000,1185.5000,1184.0000,1184.2500,77
2009-06-25,11:32:00,1184.2500,1184.2500,1183.5000,1184.0000,9
2009-06-25,11:46:00,1183.7500,1184.7500,1183.7500,1184.2500,9
2009-06-25,12:00:00,1184.0000,1184.5000,1184.0000,1184.5000,11
2009-06-25,12:16:00,1184.2500,1184.7500,1184.2500,1184.7500,5
2009-06-25,12:31:00,1184.7500,1187.0000,1184.7500,1186.0000,36
2009-06-25,12:45:00,1186.7500,1187.0000,1186.5000,1187.0000,19
2009-06-25,13:00:00,1187.0000,1187.0000,1186.7500,1187.0000,25
2009-06-25,13:15:00,1187.0000,1188.0000,1187.0000,1188.0000,61
2009-06-25,13:34:00,1187.7500,1188.0000,1187.5000,1187.5000,9
2009-06-25,14:06:00,1187.7500,1188.0000,1187.7500,1188.0000,5
2009-06-25,14:17:00,1187.5000,1188.0000,1187.5000,1187.5000,12
2009-06-25,14:35:00,1188.0000,1189.7500,1188.0000,1189.7500,54
2009-06-25,14:51:00,1189.0000,1189.0000,1189.0000,1189.0000,1
2009-06-25,15:03:00,1189.7500,1190.0000,1189.7500,1190.0000,53
2009-06-25,15:15:00,1190.7500,1191.2500,1189.7500,1191.2500,8
2009-06-25,15:31:00,1191.5000,1192.0000,1191.2500,1191.7500,20
2009-06-25,15:46:00,1191.0000,1192.0000,1190.5000,1192.0000,14
2009-06-25,16:09:00,1191.0000,1191.0000,1191.0000,1191.0000,1
2009-06-25,16:16:00,1191.5000,1192.2500,1191.2500,1191.5000,10
2009-06-25,16:31:00,1192.0000,1192.0000,1191.5000,1191.5000,7
2009-06-25,16:45:00,1191.2500,1191.5000,1189.0000,1189.5000,46
2009-06-25,17:01:00,1189.2500,1190.0000,1188.0000,1190.0000,48
2009-06-25,17:16:00,1190.5000,1191.0000,1188.7500,1189.5000,83
2009-06-25,17:33:00,1189.5000,1189.5000,1189.0000,1189.2500,8
2009-06-25,17:49:00,1189.7500,1190.7500,1189.7500,1190.2500,51
2009-06-25,18:05:00,1190.7500,1191.0000,1190.7500,1190.7500,14
2009-06-25,18:21:00,1190.7500,1191.0000,1190.2500,1190.2500,16
2009-06-25,18:31:00,1190.2500,1191.0000,1188.2500,1190.7500,57
2009-06-25,18:46:00,1191.2500,1191.2500,1188.5000,1189.0000,34
2009-06-25,22:30:00,1190.0000,1199.0000,1190.0000,1191.5000,3489
2009-06-25,22:45:00,1191.7500,1198.0000,1191.2500,1193.0000,1812
2009-06-25,23:00:00,1193.2500,1195.2500,1187.0000,1191.5000,1994
2009-06-25,23:15:00,1191.2500,1194.7500,1188.2500,1194.5000,815
2009-06-25,23:30:00,1194.5000,1197.2500,1193.2500,1195.0000,1288
2009-06-25,23:45:00,1195.0000,1197.7500,1193.7500,1197.5000,1048
2009-06-26,00:00:00,1197.5000,1199.0000,1195.5000,1195.7500,1202
2009-06-26,00:15:00,1195.7500,1199.0000,1195.5000,1198.2500,504
2009-06-26,00:30:00,1198.5000,1198.7500,1194.7500,1195.0000,455
2009-06-26,00:45:00,1195.0000,1198.0000,1194.5000,1195.2500,436
2009-06-26,01:00:00,1195.2500,1200.2500,1194.7500,1200.2500,613
2009-06-26,01:15:00,1200.0000,1202.0000,1198.5000,1200.5000,1047
2009-06-26,01:30:00,1200.2500,1200.2500,1196.0000,1196.5000,1156
2009-06-26,01:45:00,1196.5000,1197.5000,1194.2500,1197.0000,556
2009-06-26,02:00:00,1197.5000,1197.7500,1191.0000,1192.5000,1546
2009-06-26,02:15:00,1192.2500,1193.0000,1191.7500,1193.0000,7
2009-06-26,02:40:00,1196.0000,1196.0000,1196.0000,1196.0000,1
2009-06-26,07:00:00,1195.7500,1197.5000,1194.7500,1197.5000,127
2009-06-26,07:15:00,1197.5000,1198.5000,1197.0000,1198.2500,25
2009-06-26,07:30:00,1198.5000,1199.7500,1198.5000,1199.5000,61
2009-06-26,07:45:00,1199.7500,1200.0000,1199.5000,1200.0000,49
2009-06-26,08:01:00,1200.0000,1200.2500,1199.5000,1199.7500,26
2009-06-26,08:17:00,1200.0000,1200.5000,1199.5000,1200.5000,67
2009-06-26,08:30:00,1200.5000,1200.5000,1198.2500,1199.0000,91
2009-06-26,08:45:00,1199.5000,1200.0000,1199.0000,1200.0000,17
2009-06-26,09:00:00,1200.0000,1201.5000,1200.0000,1201.5000,121
2009-06-26,09:15:00,1200.5000,1203.2500,1200.2500,1202.0000,56
2009-06-26,09:34:00,1202.2500,1203.0000,1200.7500,1200.7500,90
2009-06-26,09:45:00,1200.7500,1206.0000,1200.7500,1205.0000,276
2009-06-26,10:00:00,1204.2500,1204.2500,1203.2500,1204.2500,10
2009-06-26,10:23:00,1204.0000,1204.0000,1204.0000,1204.0000,1
2009-06-26,10:32:00,1204.0000,1206.0000,1204.0000,1205.0000,42
2009-06-26,10:46:00,1205.7500,1207.0000,1205.2500,1207.0000,68
2009-06-26,11:00:00,1205.7500,1207.0000,1205.2500,1205.7500,53
2009-06-26,11:16:00,1206.5000,1206.7500,1206.0000,1206.0000,8
2009-06-26,11:31:00,1207.0000,1207.5000,1205.7500,1205.7500,20
2009-06-26,11:45:00,1205.7500,1206.2500,1205.7500,1206.0000,5
2009-06-26,12:02:00,1206.5000,1208.0000,1205.7500,1205.7500,31
2009-06-26,12:20:00,1206.5000,1207.0000,1205.0000,1206.5000,11
2009-06-26,12:30:00,1206.5000,1207.0000,1206.5000,1207.0000,5
2009-06-26,12:52:00,1207.2500,1208.0000,1207.2500,1207.7500,17
2009-06-26,13:03:00,1207.2500,1208.0000,1207.2500,1208.0000,2
2009-06-26,13:17:00,1208.2500,1208.2500,1207.0000,1207.0000,8
2009-06-26,13:31:00,1206.7500,1207.0000,1206.7500,1207.0000,35
2009-06-26,13:49:00,1208.5000,1208.7500,1207.2500,1207.7500,13
2009-06-26,14:00:00,1208.5000,1209.0000,1208.5000,1208.5000,33
2009-06-26,14:19:00,1208.5000,1209.5000,1208.2500,1209.5000,55
2009-06-26,14:38:00,1208.2500,1209.2500,1208.0000,1208.5000,11
2009-06-26,14:45:00,1209.0000,1209.5000,1208.2500,1209.2500,39
2009-06-26,15:08:00,1209.2500,1209.2500,1209.2500,1209.2500,2
2009-06-26,15:17:00,1209.2500,1209.2500,1208.5000,1209.0000,51
2009-06-26,15:30:00,1209.0000,1209.7500,1209.0000,1209.0000,22
2009-06-26,15:48:00,1209.0000,1209.0000,1209.0000,1209.0000,4
2009-06-26,16:05:00,1209.0000,1209.0000,1209.0000,1209.0000,1
2009-06-26,16:16:00,1209.0000,1209.7500,1208.0000,1209.7500,101
2009-06-26,16:41:00,1209.5000,1209.5000,1209.5000,1209.5000,3
2009-06-26,16:48:00,1208.5000,1209.5000,1208.5000,1208.7500,8
2009-06-26,17:04:00,1209.0000,1209.5000,1209.0000,1209.5000,2
2009-06-26,17:22:00,1209.0000,1209.2500,1209.0000,1209.2500,2
2009-06-26,17:32:00,1209.0000,1209.2500,1208.7500,1209.0000,8
2009-06-26,17:48:00,1209.0000,1209.2500,1209.0000,1209.0000,3
2009-06-26,18:00:00,1209.0000,1209.0000,1207.0000,1207.0000,63
2009-06-26,18:18:00,1208.0000,1209.5000,1207.5000,1209.5000,61
2009-06-26,18:30:00,1209.2500,1209.5000,1208.0000,1209.5000,63
2009-06-26,18:46:00,1209.0000,1209.2500,1208.7500,1209.2500,57
2009-06-26,22:30:00,1205.5000,1207.7500,1197.2500,1201.2500,3824
2009-06-26,22:45:00,1201.0000,1204.0000,1199.0000,1201.5000,1970
2009-06-26,23:00:00,1201.5000,1201.7500,1198.2500,1199.2500,1114
2009-06-26,23:15:00,1199.0000,1201.0000,1198.2500,1198.7500,751
2009-06-26,23:30:00,1198.7500,1199.7500,1196.5000,1197.0000,1013
2009-06-26,23:45:00,1197.0000,1200.2500,1196.7500,1199.7500,662
2009-06-27,00:00:00,1199.7500,1203.5000,1199.7500,1201.0000,1082
2009-06-27,00:15:00,1201.0000,1202.5000,1200.2500,1201.2500,221
2009-06-27,00:30:00,1201.2500,1201.5000,1199.7500,1200.0000,230
2009-06-27,00:45:00,1200.0000,1202.5000,1200.0000,1202.2500,368
2009-06-27,01:00:00,1202.2500,1203.5000,1201.0000,1202.7500,358
2009-06-27,01:15:00,1202.7500,1205.5000,1202.0000,1205.0000,1061
2009-06-27,01:30:00,1204.7500,1206.0000,1203.5000,1205.7500,571
2009-06-27,01:45:00,1205.7500,1206.0000,1204.0000,1204.7500,1093
2009-06-27,02:00:00,1204.7500,1205.2500,1199.7500,1200.0000,3159
2009-06-27,02:40:00,1201.0000,1201.0000,1201.0000,1201.0000,1
2009-06-29,07:00:00,1124.2500,1127.0000,1120.0000,1124.7500,238
2009-06-29,07:15:00,1124.7500,1130.0000,1124.0000,1130.0000,72
2009-06-29,07:32:00,1130.0000,1130.0000,1128.0000,1129.5000,24
2009-06-29,07:47:00,1129.0000,1129.0000,1128.0000,1128.0000,8
2009-06-29,08:05:00,1126.7500,1126.7500,1126.0000,1126.2500,4
2009-06-29,08:22:00,1126.5000,1128.2500,1126.0000,1128.2500,7
2009-06-29,08:40:00,1128.0000,1128.0000,1127.0000,1127.0000,3
2009-06-29,08:46:00,1128.0000,1130.0000,1127.5000,1129.7500,65
2009-06-29,09:00:00,1129.7500,1135.5000,1129.7500,1135.5000,59
2009-06-29,09:15:00,1134.5000,1136.7500,1133.5000,1134.7500,31
2009-06-29,09:31:00,1136.0000,1137.2500,1135.7500,1137.2500,109
2009-06-29,09:45:00,1136.2500,1136.2500,1135.5000,1135.5000,6
2009-06-29,10:00:00,1135.5000,1136.2500,1135.0000,1136.0000,18
2009-06-29,10:15:00,1136.2500,1137.0000,1133.7500,1137.0000,77
2009-06-29,10:32:00,1135.2500,1135.5000,1135.2500,1135.2500,10
2009-06-29,10:48:00,1135.2500,1135.2500,1135.0000,1135.0000,3
2009-06-29,11:07:00,1135.0000,1135.0000,1134.5000,1134.5000,7
2009-06-29,11:21:00,1135.0000,1135.0000,1135.0000,1135.0000,6
2009-06-29,11:56:00,1134.2500,1134.2500,1134.2500,1134.2500,1
2009-06-29,12:09:00,1135.0000,1135.2500,1135.0000,1135.2500,5
2009-06-29,12:49:00,1134.7500,1135.2500,1134.7500,1135.2500,11
2009-06-29,13:17:00,1134.0000,1134.7500,1134.0000,1134.7500,3
2009-06-29,13:31:00,1135.2500,1135.2500,1135.2500,1135.2500,9
2009-06-29,13:54:00,1133.0000,1133.0000,1133.0000,1133.0000,1
2009-06-29,14:10:00,1133.0000,1133.0000,1133.0000,1133.0000,1
2009-06-29,14:23:00,1132.5000,1133.2500,1132.0000,1133.0000,15
2009-06-29,14:30:00,1133.0000,1133.0000,1133.0000,1133.0000,12
2009-06-29,14:52:00,1133.0000,1133.0000,1133.0000,1133.0000,4
2009-06-29,15:01:00,1133.0000,1133.5000,1133.0000,1133.0000,29
2009-06-29,15:15:00,1133.0000,1133.2500,1133.0000,1133.0000,68
2009-06-29,15:42:00,1132.7500,1133.0000,1132.7500,1133.0000,9
2009-06-29,15:45:00,1133.2500,1134.5000,1133.0000,1134.5000,4
2009-06-29,16:27:00,1133.7500,1133.7500,1133.7500,1133.7500,1
2009-06-29,16:37:00,1133.7500,1133.7500,1133.7500,1133.7500,2
2009-06-29,16:54:00,1135.0000,1135.2500,1135.0000,1135.2500,2
2009-06-29,17:00:00,1135.2500,1135.2500,1133.7500,1133.7500,15
2009-06-29,17:17:00,1133.7500,1134.0000,1133.5000,1133.5000,13
2009-06-29,17:37:00,1133.5000,1133.7500,1133.5000,1133.7500,5
2009-06-29,17:45:00,1133.0000,1133.0000,1131.0000,1131.0000,51
2009-06-29,18:02:00,1132.0000,1134.0000,1132.0000,1132.5000,107
2009-06-29,18:15:00,1131.7500,1132.7500,1131.0000,1132.7500,8
2009-06-29,18:33:00,1132.7500,1133.2500,1131.7500,1133.0000,116
2009-06-29,18:47:00,1133.0000,1133.5000,1133.0000,1133.5000,20
2009-06-29,22:30:00,1132.0000,1135.5000,1125.2500,1125.5000,1713
2009-06-29,22:45:00,1125.5000,1130.5000,1125.2500,1129.0000,900
2009-06-29,23:00:00,1129.0000,1129.2500,1126.0000,1127.0000,448
2009-06-29,23:15:00,1127.2500,1128.2500,1125.0000,1125.0000,530
2009-06-29,23:30:00,1124.5000,1125.0000,1122.0000,1123.7500,568
2009-06-29,23:45:00,1123.7500,1123.7500,1121.0000,1122.0000,335
2009-06-30,00:00:00,1122.2500,1124.0000,1120.0000,1123.5000,602
2009-06-30,00:15:00,1123.5000,1124.5000,1122.0000,1123.5000,432
2009-06-30,00:30:00,1123.2500,1124.2500,1122.0000,1122.5000,468
2009-06-30,00:45:00,1123.0000,1124.5000,1121.2500,1122.5000,344
2009-06-30,01:00:00,1121.7500,1128.7500,1121.7500,1128.7500,691
2009-06-30,01:15:00,1128.5000,1130.5000,1127.0000,1129.0000,953
2009-06-30,01:30:00,1129.0000,1130.0000,1128.0000,1128.5000,470
2009-06-30,01:45:00,1129.0000,1129.0000,1123.2500,1125.5000,723
2009-06-30,02:00:00,1125.5000,1125.7500,1121.7500,1122.0000,1162
2009-06-30,02:40:00,1122.0000,1122.0000,1122.0000,1122.0000,1
2009-06-30,07:00:00,1122.0000,1124.7500,1121.5000,1123.7500,143
2009-06-30,07:18:00,1122.7500,1123.7500,1122.7500,1123.0000,7
2009-06-30,07:30:00,1123.5000,1124.0000,1123.5000,1123.5000,6
2009-06-30,07:45:00,1124.0000,1126.0000,1123.5000,1126.0000,63
2009-06-30,08:00:00,1126.0000,1126.5000,1125.2500,1125.5000,9
2009-06-30,08:18:00,1126.0000,1127.0000,1126.0000,1127.0000,12
2009-06-30,08:30:00,1126.5000,1127.0000,1124.0000,1126.2500,18
2009-06-30,08:46:00,1126.2500,1127.0000,1125.0000,1127.0000,35
2009-06-30,09:00:00,1127.0000,1127.0000,1126.2500,1127.0000,32
2009-06-30,09:15:00,1127.0000,1128.0000,1127.0000,1128.0000,43
2009-06-30,09:30:00,1128.0000,1130.0000,1127.7500,1129.0000,89
2009-06-30,09:46:00,1129.2500,1129.7500,1129.0000,1129.7500,4
2009-06-30,10:01:00,1129.0000,1130.0000,1128.7500,1130.0000,29
2009-06-30,10:16:00,1130.0000,1130.0000,1129.7500,1130.0000,89
2009-06-30,10:31:00,1130.0000,1130.0000,1126.7500,1126.7500,9
2009-06-30,10:48:00,1127.0000,1129.0000,1127.0000,1129.0000,2
2009-06-30,11:00:00,1128.0000,1128.0000,1128.0000,1128.0000,6
2009-06-30,11:17:00,1128.0000,1128.0000,1125.5000,1126.0000,17
2009-06-30,11:30:00,1125.2500,1126.0000,1125.0000,1125.5000,13
2009-06-30,11:48:00,1127.0000,1127.0000,1127.0000,1127.0000,7
2009-06-30,12:24:00,1127.0000,1127.0000,1127.0000,1127.0000,2
2009-06-30,12:40:00,1125.5000,1125.5000,1125.5000,1125.5000,2
2009-06-30,12:47:00,1125.7500,1127.0000,1125.7500,1127.0000,7
2009-06-30,13:03:00,1127.0000,1127.0000,1127.0000,1127.0000,9
2009-06-30,13:25:00,1126.7500,1126.7500,1126.7500,1126.7500,1
2009-06-30,13:31:00,1126.2500,1127.0000,1126.2500,1127.0000,23
2009-06-30,13:54:00,1127.0000,1127.0000,1126.7500,1127.0000,8
2009-06-30,14:04:00,1126.2500,1127.0000,1126.0000,1127.0000,6
2009-06-30,14:18:00,1127.0000,1127.0000,1127.0000,1127.0000,38
2009-06-30,14:31:00,1127.0000,1127.0000,1125.5000,1126.5000,13
2009-06-30,14:47:00,1126.5000,1127.0000,1126.0000,1127.0000,8
2009-06-30,15:00:00,1126.0000,1126.0000,1125.2500,1125.2500,53
2009-06-30,15:27:00,1127.0000,1127.0000,1126.0000,1126.0000,4
2009-06-30,15:41:00,1127.0000,1127.0000,1127.0000,1127.0000,9
2009-06-30,15:49:00,1126.7500,1127.0000,1126.0000,1127.0000,9
2009-06-30,16:01:00,1127.0000,1127.0000,1126.0000,1126.0000,15
2009-06-30,16:20:00,1127.0000,1128.0000,1127.0000,1128.0000,9
2009-06-30,16:35:00,1127.5000,1129.0000,1127.5000,1129.0000,4
2009-06-30,16:46:00,1128.7500,1131.2500,1128.7500,1131.2500,74
2009-06-30,17:02:00,1131.0000,1132.0000,1131.0000,1132.0000,12
2009-06-30,17:15:00,1132.0000,1132.7500,1130.5000,1130.5000,39
2009-06-30,17:30:00,1131.7500,1132.7500,1131.7500,1132.2500,7
2009-06-30,17:47:00,1132.7500,1133.7500,1132.2500,1133.7500,26
2009-06-30,18:00:00,1133.7500,1133.7500,1133.2500,1133.2500,12
2009-06-30,18:15:00,1133.0000,1133.5000,1132.5000,1132.5000,17
2009-06-30,18:31:00,1133.0000,1133.5000,1131.5000,1131.7500,28
2009-06-30,18:46:00,1131.2500,1131.2500,1124.5000,1126.5000,118
2009-06-30,22:30:00,1113.0000,1114.0000,1093.0000,1103.0000,4151
2009-06-30,22:45:00,1102.2500,1102.7500,1095.0000,1101.5000,1748
2009-06-30,23:00:00,1101.5000,1105.5000,1100.5000,1104.7500,838
2009-06-30,23:15:00,1104.2500,1112.7500,1103.7500,1111.2500,1158
2009-06-30,23:30:00,1111.5000,1113.7500,1110.0000,1112.5000,529
2009-06-30,23:45:00,1112.7500,1114.5000,1111.2500,1114.5000,487
2009-07-01,00:00:00,1114.5000,1114.5000,1105.0000,1106.0000,471
2009-07-01,00:15:00,1105.7500,1111.5000,1105.2500,1108.7500,815
2009-07-01,00:30:00,1108.7500,1112.0000,1107.0000,1109.5000,331
2009-07-01,00:45:00,1109.5000,1110.7500,1105.0000,1110.0000,508
2009-07-01,01:00:00,1110.2500,1114.0000,1107.5000,1112.0000,662
2009-07-01,01:15:00,1112.0000,1113.5000,1109.0000,1113.2500,569
2009-07-01,01:30:00,1112.0000,1117.7500,1109.7500,1117.0000,708
2009-07-01,01:45:00,1117.5000,1118.0000,1107.0000,1112.0000,1106
2009-07-01,02:00:00,1112.0000,1120.0000,1110.0000,1120.0000,2203
2009-07-01,02:40:00,1119.2500,1119.2500,1119.2500,1119.2500,1
2009-07-01,07:00:00,1120.0000,1130.0000,1120.0000,1129.7500,338
2009-07-01,07:15:00,1129.5000,1129.5000,1128.2500,1128.7500,215
2009-07-01,07:30:00,1128.5000,1133.7500,1128.2500,1132.0000,258
2009-07-01,07:45:00,1133.2500,1134.0000,1132.0000,1134.0000,16
2009-07-01,08:01:00,1133.5000,1134.0000,1133.0000,1133.5000,127
2009-07-01,08:15:00,1134.0000,1134.7500,1133.2500,1134.5000,34
2009-07-01,08:32:00,1134.0000,1135.0000,1133.5000,1134.2500,42
2009-07-01,08:45:00,1134.5000,1134.5000,1133.2500,1134.5000,77
2009-07-01,09:00:00,1134.7500,1136.0000,1134.2500,1135.5000,167
2009-07-01,09:16:00,1136.0000,1140.0000,1135.5000,1139.5000,191
2009-07-01,09:30:00,1140.0000,1140.0000,1138.0000,1138.0000,24
2009-07-01,09:45:00,1137.2500,1138.0000,1136.0000,1136.7500,43
2009-07-01,10:00:00,1137.5000,1139.5000,1137.5000,1139.5000,26
2009-07-01,10:15:00,1139.5000,1139.5000,1137.0000,1137.0000,45
2009-07-01,10:30:00,1136.5000,1139.0000,1136.5000,1139.0000,12
2009-07-01,10:46:00,1138.7500,1139.5000,1137.5000,1138.2500,9
2009-07-01,11:04:00,1139.0000,1139.0000,1138.0000,1138.0000,14
2009-07-01,11:17:00,1138.7500,1138.7500,1138.2500,1138.7500,5
2009-07-01,11:30:00,1138.7500,1139.0000,1138.7500,1139.0000,31
2009-07-01,11:45:00,1138.2500,1138.2500,1138.0000,1138.0000,3
2009-07-01,12:01:00,1138.2500,1138.7500,1138.2500,1138.7500,7
2009-07-01,12:20:00,1138.5000,1138.7500,1138.5000,1138.7500,2
2009-07-01,12:32:00,1138.5000,1138.5000,1135.7500,1136.5000,57
2009-07-01,12:51:00,1137.2500,1137.2500,1137.2500,1137.2500,1
2009-07-01,13:02:00,1136.5000,1139.0000,1136.5000,1138.2500,105
2009-07-01,13:17:00,1138.0000,1138.7500,1137.7500,1138.7500,3
2009-07-01,13:30:00,1138.5000,1140.0000,1137.7500,1140.0000,143
2009-07-01,13:45:00,1140.0000,1140.0000,1140.0000,1140.0000,36
2009-07-01,14:00:00,1140.0000,1144.0000,1140.0000,1143.7500,47
2009-07-01,14:18:00,1142.7500,1145.0000,1142.7500,1145.0000,19
2009-07-01,14:31:00,1145.0000,1145.0000,1145.0000,1145.0000,22
2009-07-01,14:56:00,1145.0000,1145.0000,1145.0000,1145.0000,1
2009-07-01,15:13:00,1144.7500,1145.0000,1144.7500,1145.0000,3
2009-07-01,15:15:00,1145.0000,1145.0000,1143.0000,1143.5000,4
2009-07-01,15:32:00,1144.5000,1144.5000,1144.0000,1144.0000,4
2009-07-01,15:45:00,1142.7500,1143.5000,1142.0000,1142.0000,8
2009-07-01,16:02:00,1142.2500,1143.0000,1142.0000,1142.5000,12
2009-07-01,16:24:00,1143.2500,1143.7500,1143.2500,1143.7500,9
2009-07-01,16:32:00,1143.7500,1145.0000,1143.7500,1144.7500,60
2009-07-01,16:46:00,1144.5000,1144.7500,1144.2500,1144.5000,6
2009-07-01,17:00:00,1144.7500,1145.0000,1144.5000,1145.0000,34
2009-07-01,17:16:00,1145.0000,1145.5000,1144.7500,1145.5000,41
2009-07-01,17:32:00,1145.0000,1145.5000,1144.5000,1145.5000,22
2009-07-01,17:45:00,1144.5000,1145.5000,1144.5000,1144.5000,27
2009-07-01,18:02:00,1144.0000,1144.0000,1142.0000,1143.5000,15
2009-07-01,18:22:00,1142.7500,1143.5000,1142.7500,1143.5000,20
2009-07-01,18:30:00,1143.2500,1144.2500,1143.0000,1144.2500,18
2009-07-01,18:52:00,1144.0000,1145.2500,1140.7500,1141.7500,33
2009-07-01,19:21:00,1141.7500,1141.7500,1141.7500,1141.7500,1
2009-07-01,19:38:00,1142.0000,1142.0000,1140.5000,1140.5000,5
2009-07-01,19:53:00,1140.5000,1141.7500,1140.0000,1141.7500,12
2009-07-01,20:02:00,1140.5000,1140.5000,1139.0000,1139.0000,32
2009-07-01,22:30:00,1139.0000,1162.0000,1139.0000,1159.7500,3968
2009-07-01,22:45:00,1159.7500,1162.0000,1150.2500,1152.2500,3507
2009-07-01,23:00:00,1152.0000,1166.0000,1151.5000,1163.5000,2723
2009-07-01,23:15:00,1163.7500,1165.7500,1161.0000,1161.2500,1662
2009-07-01,23:30:00,1160.7500,1162.5000,1157.0000,1159.0000,1223
2009-07-01,23:45:00,1159.0000,1160.0000,1156.5000,1160.0000,1049
2009-07-02,00:00:00,1160.0000,1160.0000,1158.2500,1159.0000,464
2009-07-02,00:15:00,1158.7500,1160.2500,1157.5000,1159.7500,531
2009-07-02,00:30:00,1159.2500,1160.5000,1156.5000,1158.2500,960
2009-07-02,00:45:00,1158.2500,1158.2500,1156.0000,1157.0000,626
2009-07-02,01:00:00,1157.0000,1158.7500,1156.2500,1158.7500,689
2009-07-02,01:15:00,1158.2500,1160.2500,1156.5000,1157.0000,957
2009-07-02,01:30:00,1157.0000,1157.0000,1153.2500,1153.2500,891
2009-07-02,01:45:00,1153.7500,1158.0000,1153.0000,1158.0000,1033
2009-07-02,02:00:00,1158.0000,1163.0000,1156.7500,1157.0000,1809
2009-07-02,02:40:00,1160.5000,1160.5000,1160.5000,1160.5000,1
2009-07-02,07:00:00,1160.0000,1164.7500,1159.5000,1163.0000,145
2009-07-02,07:15:00,1163.0000,1164.2500,1162.2500,1163.0000,30
2009-07-02,07:31:00,1163.0000,1167.0000,1163.0000,1166.7500,167
2009-07-02,07:45:00,1166.7500,1169.7500,1166.0000,1168.0000,240
2009-07-02,08:00:00,1168.5000,1171.0000,1168.2500,1169.5000,163
2009-07-02,08:15:00,1170.5000,1170.5000,1169.5000,1169.7500,35
2009-07-02,08:33:00,1170.0000,1170.2500,1169.5000,1170.0000,22
2009-07-02,08:48:00,1169.7500,1169.7500,1169.5000,1169.5000,37
2009-07-02,09:00:00,1169.7500,1170.2500,1169.5000,1170.0000,75
2009-07-02,09:15:00,1169.5000,1169.7500,1167.0000,1167.0000,58
2009-07-02,09:39:00,1167.0000,1167.2500,1166.7500,1167.0000,11
2009-07-02,09:47:00,1167.0000,1168.2500,1167.0000,1167.5000,27
2009-07-02,10:00:00,1167.0000,1168.0000,1166.7500,1168.0000,27
2009-07-02,10:21:00,1167.0000,1167.2500,1166.7500,1167.2500,37
2009-07-02,10:30:00,1166.7500,1167.0000,1166.0000,1166.0000,72
2009-07-02,10:45:00,1166.0000,1166.0000,1164.0000,1164.2500,89
2009-07-02,11:00:00,1164.0000,1164.0000,1160.5000,1160.5000,87
2009-07-02,11:15:00,1160.7500,1162.0000,1158.5000,1159.7500,85
2009-07-02,11:30:00,1159.7500,1162.0000,1157.5000,1160.0000,64
2009-07-02,11:48:00,1159.0000,1159.0000,1158.0000,1158.2500,13
2009-07-02,12:16:00,1158.7500,1159.2500,1158.0000,1158.0000,17
2009-07-02,12:31:00,1158.0000,1160.0000,1158.0000,1160.0000,15
2009-07-02,12:59:00,1159.0000,1159.0000,1159.0000,1159.0000,1
2009-07-02,13:01:00,1159.7500,1160.2500,1159.7500,1160.2500,4
2009-07-02,13:53:00,1160.0000,1160.0000,1160.0000,1160.0000,1
2009-07-02,14:02:00,1159.0000,1159.0000,1157.5000,1157.5000,25
2009-07-02,14:27:00,1157.0000,1157.0000,1156.2500,1156.2500,6
2009-07-02,14:31:00,1155.7500,1156.7500,1155.0000,1156.7500,20
2009-07-02,14:57:00,1155.5000,1156.5000,1155.2500,1156.5000,8
2009-07-02,15:05:00,1155.2500,1156.5000,1155.2500,1156.5000,27
2009-07-02,15:16:00,1156.5000,1158.0000,1156.5000,1156.5000,28
2009-07-02,15:35:00,1156.5000,1156.5000,1156.2500,1156.5000,16
2009-07-02,15:54:00,1156.7500,1158.0000,1156.7500,1158.0000,11
2009-07-02,16:03:00,1157.5000,1158.0000,1156.2500,1156.2500,13
2009-07-02,16:22:00,1156.5000,1156.5000,1156.5000,1156.5000,1
2009-07-02,16:31:00,1157.5000,1157.5000,1157.0000,1157.0000,2
2009-07-02,16:52:00,1156.5000,1156.5000,1156.0000,1156.0000,2
2009-07-02,17:01:00,1155.5000,1155.5000,1155.0000,1155.0000,18
2009-07-02,17:16:00,1153.5000,1154.0000,1153.0000,1154.0000,6
2009-07-02,17:38:00,1154.0000,1154.0000,1154.0000,1154.0000,1
2009-07-02,17:46:00,1153.7500,1154.0000,1150.0000,1150.0000,68
2009-07-02,18:00:00,1150.0000,1150.7500,1145.5000,1145.5000,92
2009-07-02,18:15:00,1146.5000,1147.0000,1139.5000,1139.5000,98
2009-07-02,18:30:00,1140.0000,1141.5000,1138.0000,1139.0000,76
2009-07-02,18:45:00,1139.2500,1141.2500,1138.2500,1141.0000,56
2009-07-02,19:00:00,1140.0000,1144.2500,1140.0000,1144.2500,38
2009-07-02,19:21:00,1144.2500,1144.7500,1144.0000,1144.2500,4
2009-07-02,19:32:00,1144.0000,1144.0000,1143.5000,1143.5000,9
2009-07-02,19:48:00,1142.0000,1145.0000,1142.0000,1145.0000,6
2009-07-02,20:00:00,1145.0000,1145.2500,1144.2500,1144.2500,13
2009-07-02,22:30:00,1140.0000,1150.0000,1131.5000,1145.5000,3219
2009-07-02,22:45:00,1145.7500,1155.0000,1144.7500,1153.7500,1460
2009-07-02,23:00:00,1153.5000,1155.5000,1149.7500,1154.7500,957
2009-07-02,23:15:00,1154.7500,1160.0000,1153.7500,1155.0000,1132
2009-07-02,23:30:00,1154.7500,1155.7500,1150.2500,1151.5000,856
2009-07-02,23:45:00,1151.5000,1159.5000,1150.0000,1159.2500,1043
2009-07-03,00:00:00,1159.0000,1161.2500,1155.2500,1157.5000,809
2009-07-03,00:15:00,1157.2500,1160.2500,1155.7500,1156.2500,713
2009-07-03,00:30:00,1155.5000,1158.0000,1152.2500,1154.2500,566
2009-07-03,00:45:00,1154.0000,1158.0000,1153.2500,1156.5000,217
2009-07-03,01:00:00,1156.7500,1157.0000,1152.5000,1154.7500,310
2009-07-03,01:15:00,1155.2500,1158.0000,1153.5000,1156.5000,414
2009-07-03,01:30:00,1156.5000,1159.5000,1156.5000,1159.0000,516
2009-07-03,01:45:00,1158.5000,1159.0000,1155.0000,1155.5000,433
2009-07-03,02:00:00,1155.2500,1155.2500,1149.5000,1151.7500,1085
2009-07-03,02:40:00,1154.0000,1154.0000,1154.0000,1154.0000,1
2009-07-04,02:40:00,1154.0000,1154.0000,1154.0000,1154.0000,1
2009-07-06,06:59:00,1145.0000,1145.0000,1145.0000,1145.0000,15
2009-07-06,07:00:00,1144.0000,1144.0000,1133.0000,1139.2500,165
2009-07-06,07:15:00,1138.5000,1140.2500,1137.2500,1139.2500,115
2009-07-06,07:30:00,1140.0000,1143.2500,1140.0000,1142.2500,67
2009-07-06,07:45:00,1142.5000,1144.2500,1141.7500,1142.5000,53
2009-07-06,08:01:00,1141.7500,1144.0000,1141.7500,1143.2500,68
2009-07-06,08:18:00,1143.5000,1143.5000,1143.0000,1143.0000,28
2009-07-06,08:33:00,1142.7500,1142.7500,1142.0000,1142.0000,37
2009-07-06,08:45:00,1141.7500,1142.5000,1141.5000,1141.5000,14
2009-07-06,09:03:00,1142.7500,1145.7500,1141.2500,1145.7500,61
2009-07-06,09:15:00,1145.5000,1147.2500,1140.0000,1142.0000,44
2009-07-06,09:31:00,1142.0000,1144.0000,1142.0000,1142.0000,11
2009-07-06,09:45:00,1142.0000,1145.0000,1142.0000,1143.2500,16
2009-07-06,10:02:00,1142.2500,1142.2500,1138.5000,1139.0000,10
2009-07-06,10:16:00,1138.5000,1139.2500,1137.2500,1137.2500,19
2009-07-06,10:30:00,1137.5000,1137.7500,1136.7500,1137.0000,20
2009-07-06,10:45:00,1138.0000,1138.7500,1137.7500,1137.7500,14
2009-07-06,11:03:00,1138.7500,1141.5000,1138.7500,1141.0000,26
2009-07-06,11:15:00,1141.0000,1146.0000,1141.0000,1145.0000,80
2009-07-06,11:30:00,1145.5000,1146.0000,1143.5000,1143.5000,7
2009-07-06,11:46:00,1144.5000,1144.5000,1143.0000,1144.5000,5
2009-07-06,12:00:00,1143.5000,1146.0000,1143.5000,1145.5000,13
2009-07-06,12:17:00,1145.7500,1148.0000,1145.5000,1148.0000,52
2009-07-06,12:30:00,1147.2500,1147.2500,1146.0000,1146.0000,2
2009-07-06,12:45:00,1147.0000,1147.0000,1145.0000,1145.2500,5
2009-07-06,13:05:00,1145.2500,1145.5000,1145.2500,1145.5000,2
2009-07-06,13:22:00,1145.0000,1145.0000,1144.7500,1144.7500,2
2009-07-06,13:30:00,1145.0000,1145.5000,1144.0000,1144.0000,21
2009-07-06,14:07:00,1144.0000,1144.0000,1143.7500,1143.7500,3
2009-07-06,14:16:00,1143.7500,1143.7500,1141.5000,1141.7500,12
2009-07-06,14:30:00,1142.0000,1142.0000,1140.0000,1140.0000,12
2009-07-06,14:52:00,1140.7500,1140.7500,1139.7500,1139.7500,2
2009-07-06,15:01:00,1139.5000,1140.2500,1138.0000,1140.2500,10
2009-07-06,15:16:00,1138.0000,1138.0000,1136.0000,1136.5000,30
2009-07-06,15:36:00,1135.7500,1136.0000,1135.0000,1136.0000,15
2009-07-06,15:46:00,1136.5000,1138.2500,1136.0000,1138.2500,11
2009-07-06,16:03:00,1137.7500,1137.7500,1135.0000,1135.0000,21
2009-07-06,16:24:00,1135.5000,1135.5000,1135.5000,1135.5000,2
2009-07-06,16:34:00,1135.2500,1136.0000,1135.2500,1135.5000,4
2009-07-06,16:47:00,1135.7500,1135.7500,1134.5000,1134.5000,8
2009-07-06,17:00:00,1135.2500,1135.5000,1133.0000,1134.0000,116
2009-07-06,17:20:00,1134.0000,1134.0000,1133.7500,1134.0000,4
2009-07-06,17:38:00,1133.7500,1135.0000,1133.0000,1135.0000,32
2009-07-06,17:50:00,1134.5000,1134.5000,1131.0000,1131.5000,26
2009-07-06,18:04:00,1131.2500,1131.2500,1131.2500,1131.2500,1
2009-07-06,18:18:00,1133.0000,1134.0000,1133.0000,1133.0000,10
2009-07-06,18:38:00,1133.0000,1133.0000,1132.0000,1132.0000,5
2009-07-06,18:47:00,1132.5000,1133.5000,1131.7500,1132.0000,20
2009-07-06,19:00:00,1131.7500,1131.7500,1130.7500,1130.7500,26
2009-07-06,19:15:00,1130.5000,1130.5000,1126.0000,1126.0000,166
2009-07-06,19:30:00,1126.0000,1126.2500,1125.0000,1125.0000,27
2009-07-06,19:46:00,1125.0000,1126.2500,1124.5000,1125.5000,17
2009-07-06,20:00:00,1124.2500,1130.0000,1122.0000,1127.5000,172
2009-07-06,22:30:00,1129.5000,1137.7500,1125.7500,1137.5000,2523
2009-07-06,22:45:00,1137.5000,1137.7500,1132.5000,1134.5000,1048
2009-07-06,23:00:00,1134.5000,1136.5000,1133.0000,1135.0000,441
2009-07-06,23:15:00,1135.0000,1136.2500,1133.2500,1134.2500,359
2009-07-06,23:30:00,1133.5000,1135.0000,1133.0000,1133.7500,222
2009-07-06,23:45:00,1134.0000,1135.7500,1133.2500,1133.2500,278
2009-07-07,00:00:00,1133.7500,1134.0000,1132.0000,1133.0000,538
2009-07-07,00:15:00,1133.0000,1135.0000,1132.0000,1132.5000,283
2009-07-07,00:30:00,1132.2500,1133.2500,1131.5000,1131.7500,340
2009-07-07,00:45:00,1131.7500,1131.7500,1127.0000,1127.5000,966
2009-07-07,01:00:00,1127.2500,1129.7500,1123.7500,1128.7500,816
2009-07-07,01:15:00,1129.2500,1130.5000,1127.7500,1127.7500,408
2009-07-07,01:30:00,1127.2500,1127.7500,1124.5000,1125.0000,346
2009-07-07,01:45:00,1125.0000,1125.0000,1120.0000,1123.7500,1152
2009-07-07,02:00:00,1123.5000,1123.5000,1117.2500,1117.2500,1418
2009-07-07,02:40:00,1118.5000,1118.5000,1118.5000,1118.5000,1
2009-07-07,07:00:00,1118.5000,1123.0000,1118.2500,1122.0000,331
2009-07-07,07:15:00,1121.0000,1122.5000,1119.5000,1120.7500,35
2009-07-07,07:31:00,1120.2500,1121.0000,1120.0000,1120.7500,25
2009-07-07,07:46:00,1120.7500,1120.7500,1120.0000,1120.7500,29
2009-07-07,08:00:00,1120.7500,1122.0000,1120.5000,1121.7500,25
2009-07-07,08:16:00,1121.5000,1122.5000,1121.2500,1122.5000,28
2009-07-07,08:35:00,1122.5000,1123.5000,1122.5000,1123.0000,26
2009-07-07,08:57:00,1123.5000,1123.7500,1123.5000,1123.7500,10
2009-07-07,09:00:00,1123.5000,1127.0000,1123.5000,1126.7500,89
2009-07-07,09:19:00,1126.7500,1128.0000,1126.0000,1126.0000,40
2009-07-07,09:32:00,1125.5000,1128.0000,1125.0000,1125.0000,41
2009-07-07,09:46:00,1125.0000,1125.0000,1123.7500,1125.0000,19
2009-07-07,10:01:00,1125.0000,1126.7500,1125.0000,1125.2500,43
2009-07-07,10:18:00,1124.5000,1124.5000,1123.5000,1123.5000,18
2009-07-07,10:33:00,1124.5000,1124.5000,1123.5000,1124.5000,7
2009-07-07,10:51:00,1124.7500,1125.0000,1123.5000,1123.5000,31
2009-07-07,11:07:00,1123.5000,1124.7500,1123.5000,1124.2500,19
2009-07-07,11:17:00,1123.7500,1126.2500,1123.7500,1126.2500,4
2009-07-07,11:35:00,1126.0000,1126.2500,1124.2500,1126.2500,6
2009-07-07,11:46:00,1126.2500,1126.5000,1125.2500,1125.2500,5
2009-07-07,12:03:00,1124.2500,1124.2500,1123.5000,1123.5000,7
2009-07-07,12:24:00,1124.5000,1124.5000,1124.5000,1124.5000,1
2009-07-07,12:32:00,1123.5000,1124.0000,1123.0000,1124.0000,12
2009-07-07,12:50:00,1123.0000,1124.7500,1123.0000,1124.7500,4
2009-07-07,13:11:00,1124.0000,1124.0000,1124.0000,1124.0000,1
2009-07-07,13:34:00,1124.0000,1124.0000,1124.0000,1124.0000,6
2009-07-07,13:46:00,1126.0000,1127.0000,1125.5000,1126.0000,17
2009-07-07,14:08:00,1125.2500,1126.0000,1125.2500,1126.0000,3
2009-07-07,14:17:00,1125.5000,1125.5000,1124.5000,1124.5000,11
2009-07-07,14:40:00,1123.5000,1123.5000,1123.5000,1123.5000,7
2009-07-07,14:49:00,1123.0000,1124.7500,1122.7500,1124.7500,7
2009-07-07,15:04:00,1125.2500,1125.5000,1125.2500,1125.2500,5
2009-07-07,15:15:00,1123.2500,1123.2500,1121.0000,1121.7500,49
2009-07-07,15:30:00,1122.0000,1123.0000,1120.2500,1120.5000,16
2009-07-07,15:48:00,1121.5000,1121.5000,1121.5000,1121.5000,5
2009-07-07,16:02:00,1121.0000,1121.2500,1120.0000,1120.0000,31
2009-07-07,16:17:00,1120.7500,1120.7500,1119.5000,1119.5000,14
2009-07-07,16:31:00,1120.2500,1121.0000,1120.2500,1120.7500,21
2009-07-07,16:47:00,1120.7500,1122.0000,1120.0000,1121.0000,32
2009-07-07,17:06:00,1122.0000,1122.0000,1121.0000,1121.0000,4
2009-07-07,17:15:00,1121.5000,1122.0000,1121.5000,1122.0000,16
2009-07-07,17:31:00,1122.5000,1122.7500,1122.0000,1122.7500,31
2009-07-07,17:54:00,1122.7500,1122.7500,1122.5000,1122.7500,6
2009-07-07,18:00:00,1122.7500,1122.7500,1121.0000,1121.0000,18
2009-07-07,18:31:00,1121.5000,1121.5000,1121.5000,1121.5000,1
2009-07-07,18:53:00,1122.5000,1122.5000,1121.5000,1121.5000,7
2009-07-07,19:04:00,1123.0000,1123.0000,1122.7500,1122.7500,5
2009-07-07,19:15:00,1122.7500,1124.5000,1122.7500,1124.5000,19
2009-07-07,19:36:00,1123.5000,1123.5000,1123.5000,1123.5000,1
2009-07-07,19:52:00,1123.2500,1123.7500,1122.2500,1122.2500,19
2009-07-07,20:01:00,1121.7500,1122.5000,1121.2500,1121.5000,27
2009-07-07,22:30:00,1112.2500,1114.7500,1087.7500,1100.7500,4256
2009-07-07,22:45:00,1100.5000,1101.0000,1096.0000,1096.0000,1566
2009-07-07,23:00:00,1096.0000,1096.5000,1080.5000,1081.0000,3101
2009-07-07,23:15:00,1080.7500,1086.5000,1078.7500,1079.7500,2867
2009-07-07,23:30:00,1079.2500,1079.2500,1064.2500,1072.2500,4494
2009-07-07,23:45:00,1072.2500,1072.2500,1062.7500,1063.5000,1102
2009-07-08,00:00:00,1064.0000,1066.2500,1056.5000,1058.0000,1379
2009-07-08,00:15:00,1058.0000,1058.5000,1052.0000,1054.0000,1969
2009-07-08,00:30:00,1054.0000,1054.5000,1048.5000,1048.5000,1258
2009-07-08,00:45:00,1048.5000,1055.0000,1048.5000,1051.5000,897
2009-07-08,01:00:00,1051.0000,1055.7500,1048.5000,1054.0000,826
2009-07-08,01:15:00,1054.0000,1062.0000,1053.2500,1060.0000,1506
2009-07-08,01:30:00,1060.2500,1068.0000,1055.7500,1067.7500,1324
2009-07-08,01:45:00,1067.2500,1067.2500,1060.0000,1064.0000,574
2009-07-08,02:00:00,1064.0000,1072.7500,1050.5000,1053.7500,1985
2009-07-08,02:15:00,1052.5000,1052.5000,1052.5000,1052.5000,1
2009-07-08,02:40:00,1053.5000,1053.5000,1053.5000,1053.5000,1
2009-07-08,07:00:00,1057.7500,1059.0000,1052.2500,1055.2500,376
2009-07-08,07:15:00,1055.5000,1056.7500,1054.0000,1055.0000,28
2009-07-08,07:30:00,1054.5000,1058.0000,1054.5000,1058.0000,64
2009-07-08,07:46:00,1056.5000,1059.0000,1055.0000,1059.0000,32
2009-07-08,08:01:00,1059.2500,1061.0000,1059.2500,1060.0000,116
2009-07-08,08:19:00,1059.0000,1059.0000,1057.7500,1058.0000,16
2009-07-08,08:30:00,1057.5000,1058.7500,1057.5000,1058.5000,26
2009-07-08,08:45:00,1057.7500,1058.5000,1056.0000,1058.5000,111
2009-07-08,09:00:00,1058.5000,1065.0000,1058.5000,1063.0000,196
2009-07-08,09:15:00,1065.0000,1070.0000,1065.0000,1069.0000,126
2009-07-08,09:30:00,1069.0000,1071.2500,1068.5000,1068.5000,127
2009-07-08,09:51:00,1069.2500,1069.2500,1067.7500,1067.7500,18
2009-07-08,10:00:00,1067.5000,1067.5000,1066.0000,1066.0000,19
2009-07-08,10:15:00,1066.0000,1066.7500,1063.7500,1065.5000,78
2009-07-08,10:30:00,1065.5000,1065.5000,1064.7500,1064.7500,8
2009-07-08,10:48:00,1064.7500,1065.0000,1064.7500,1065.0000,4
2009-07-08,11:04:00,1065.0000,1066.7500,1064.7500,1066.7500,18
2009-07-08,11:27:00,1066.7500,1066.7500,1066.7500,1066.7500,1
2009-07-08,11:38:00,1066.2500,1066.7500,1066.0000,1066.7500,22
2009-07-08,11:46:00,1066.2500,1066.2500,1066.0000,1066.0000,5
2009-07-08,12:00:00,1066.0000,1066.0000,1063.5000,1063.5000,49
2009-07-08,12:18:00,1063.5000,1064.5000,1062.7500,1062.7500,39
2009-07-08,12:36:00,1062.5000,1062.5000,1062.2500,1062.2500,2
2009-07-08,12:48:00,1062.7500,1063.0000,1062.5000,1063.0000,4
2009-07-08,13:10:00,1062.5000,1063.0000,1062.5000,1063.0000,11
2009-07-08,13:30:00,1062.5000,1062.5000,1061.0000,1061.0000,8
2009-07-08,13:46:00,1061.7500,1061.7500,1061.7500,1061.7500,2
2009-07-08,14:12:00,1061.2500,1061.2500,1060.7500,1060.7500,2
2009-07-08,14:17:00,1060.5000,1060.5000,1060.2500,1060.5000,11
2009-07-08,14:35:00,1060.5000,1060.5000,1060.0000,1060.0000,15
2009-07-08,14:45:00,1061.5000,1062.5000,1061.0000,1062.2500,15
2009-07-08,15:03:00,1061.0000,1063.0000,1061.0000,1063.0000,69
2009-07-08,15:15:00,1063.5000,1063.5000,1061.5000,1062.0000,104
2009-07-08,15:31:00,1062.0000,1062.0000,1061.5000,1061.5000,8
2009-07-08,15:47:00,1060.2500,1060.2500,1060.0000,1060.0000,5
2009-07-08,16:02:00,1061.0000,1061.0000,1060.7500,1060.7500,2
2009-07-08,16:16:00,1060.0000,1060.0000,1058.7500,1058.7500,10
2009-07-08,16:30:00,1059.2500,1059.7500,1057.5000,1059.7500,8
2009-07-08,16:52:00,1060.0000,1060.0000,1059.5000,1059.5000,10
2009-07-08,17:10:00,1058.0000,1058.0000,1058.0000,1058.0000,2
2009-07-08,17:21:00,1057.5000,1057.5000,1056.5000,1056.7500,20
2009-07-08,17:31:00,1056.7500,1057.0000,1055.7500,1056.0000,112
2009-07-08,17:45:00,1055.7500,1055.7500,1055.0000,1055.5000,24
2009-07-08,18:01:00,1055.7500,1055.7500,1052.7500,1053.0000,51
2009-07-08,18:17:00,1052.2500,1052.7500,1051.2500,1052.7500,50
2009-07-08,18:32:00,1053.0000,1053.0000,1052.2500,1052.2500,17
2009-07-08,18:47:00,1053.0000,1053.5000,1052.0000,1053.5000,18
2009-07-08,19:02:00,1053.2500,1053.2500,1051.7500,1051.7500,26
2009-07-08,19:15:00,1052.5000,1053.0000,1051.2500,1051.2500,21
2009-07-08,19:30:00,1051.5000,1051.5000,1050.7500,1051.0000,13
2009-07-08,19:48:00,1051.0000,1051.7500,1051.0000,1051.7500,9
2009-07-08,20:00:00,1051.7500,1051.7500,1049.7500,1050.0000,104
2009-07-08,22:30:00,1040.0000,1056.0000,1033.5000,1050.2500,3914
2009-07-08,22:45:00,1050.0000,1058.5000,1049.5000,1050.5000,1356
2009-07-08,23:00:00,1050.2500,1053.0000,1043.7500,1046.2500,1442
2009-07-08,23:15:00,1046.0000,1046.0000,1029.2500,1029.2500,2466
2009-07-08,23:30:00,1028.7500,1037.5000,1024.7500,1033.7500,2163
2009-07-08,23:45:00,1034.0000,1035.0000,1030.7500,1034.0000,676
2009-07-09,00:00:00,1033.0000,1033.0000,1029.2500,1029.5000,549
2009-07-09,00:15:00,1029.5000,1030.5000,1024.5000,1024.7500,871
2009-07-09,00:30:00,1024.7500,1029.5000,1021.7500,1027.5000,1129
2009-07-09,00:45:00,1027.5000,1029.5000,1022.2500,1023.5000,498
2009-07-09,01:00:00,1023.5000,1028.0000,1023.0000,1026.0000,332
2009-07-09,01:15:00,1025.0000,1028.0000,1023.7500,1027.2500,240
2009-07-09,01:30:00,1027.7500,1030.0000,1020.0000,1020.7500,771
2009-07-09,01:45:00,1020.5000,1021.0000,1014.5000,1018.5000,1257
2009-07-09,02:00:00,1018.5000,1020.5000,1010.0000,1015.7500,1685
2009-07-09,02:15:00,1015.5000,1015.5000,1015.5000,1015.5000,17
2009-07-09,02:40:00,1015.0000,1015.0000,1015.0000,1015.0000,1
2009-07-09,07:00:00,1019.0000,1028.0000,1017.0000,1028.0000,567
2009-07-09,07:15:00,1028.2500,1029.0000,1024.0000,1024.0000,258
2009-07-09,07:30:00,1024.0000,1024.2500,1021.5000,1023.0000,81
2009-07-09,07:45:00,1023.0000,1023.2500,1022.2500,1022.2500,17
2009-07-09,08:00:00,1022.2500,1022.5000,1019.2500,1021.2500,54
2009-07-09,08:15:00,1022.0000,1022.0000,1014.7500,1015.0000,101
2009-07-09,08:30:00,1015.0000,1017.2500,1015.0000,1016.5000,54
2009-07-09,08:46:00,1016.7500,1018.2500,1016.2500,1017.7500,52
2009-07-09,09:00:00,1017.2500,1018.5000,1012.5000,1012.5000,74
2009-07-09,09:15:00,1012.5000,1012.5000,999.2500,1001.2500,364
2009-07-09,09:30:00,1001.5000,1009.2500,1001.0000,1008.0000,89
2009-07-09,09:47:00,1007.7500,1008.5000,1006.0000,1006.0000,47
2009-07-09,10:00:00,1005.7500,1009.0000,1004.0000,1009.0000,52
2009-07-09,10:15:00,1007.2500,1008.2500,1005.5000,1006.7500,47
2009-07-09,10:30:00,1006.7500,1006.7500,1004.7500,1004.7500,16
2009-07-09,10:45:00,1004.7500,1007.0000,1004.5000,1005.5000,27
2009-07-09,11:00:00,1004.7500,1005.5000,1003.0000,1004.2500,59
2009-07-09,11:15:00,1005.7500,1005.7500,1004.7500,1004.7500,7
2009-07-09,11:30:00,1004.7500,1006.0000,1004.5000,1005.2500,61
2009-07-09,11:46:00,1005.2500,1005.7500,1003.5000,1003.5000,30
2009-07-09,12:01:00,1003.0000,1005.0000,1003.0000,1005.0000,15
2009-07-09,12:16:00,1003.7500,1004.7500,1003.7500,1004.0000,38
2009-07-09,12:34:00,1004.7500,1006.2500,1004.7500,1006.0000,10
2009-07-09,12:45:00,1005.5000,1006.0000,1005.5000,1005.5000,11
2009-07-09,13:01:00,1005.5000,1005.7500,1005.5000,1005.5000,8
2009-07-09,13:16:00,1005.5000,1006.2500,1005.5000,1006.0000,15
2009-07-09,13:30:00,1006.5000,1007.7500,1006.5000,1007.7500,10
2009-07-09,13:46:00,1009.2500,1012.0000,1009.2500,1012.0000,69
2009-07-09,14:02:00,1010.2500,1011.7500,1009.0000,1011.7500,11
2009-07-09,14:15:00,1011.0000,1011.5000,1009.5000,1011.5000,76
2009-07-09,14:34:00,1011.2500,1011.5000,1010.5000,1011.5000,7
2009-07-09,14:52:00,1011.5000,1012.2500,1011.5000,1012.2500,12
2009-07-09,15:00:00,1011.0000,1012.0000,1011.0000,1012.0000,35
2009-07-09,15:15:00,1010.5000,1014.0000,1010.5000,1014.0000,10
2009-07-09,15:33:00,1012.2500,1014.2500,1012.2500,1014.0000,25
2009-07-09,15:46:00,1014.2500,1015.0000,1014.2500,1015.0000,22
2009-07-09,16:07:00,1015.0000,1015.0000,1014.0000,1014.2500,6
2009-07-09,16:15:00,1015.0000,1017.0000,1015.0000,1017.0000,22
2009-07-09,16:33:00,1017.0000,1017.5000,1015.5000,1016.2500,14
2009-07-09,16:45:00,1016.5000,1016.5000,1014.7500,1015.0000,45
2009-07-09,17:05:00,1015.0000,1015.2500,1015.0000,1015.2500,8
2009-07-09,17:15:00,1015.5000,1016.2500,1014.7500,1016.2500,22
2009-07-09,17:31:00,1017.0000,1017.5000,1016.0000,1017.2500,53
2009-07-09,17:46:00,1017.7500,1021.5000,1017.7500,1021.5000,154
2009-07-09,18:01:00,1021.5000,1022.7500,1019.7500,1022.2500,29
2009-07-09,18:15:00,1022.2500,1024.0000,1022.2500,1023.0000,25
2009-07-09,18:32:00,1023.2500,1024.0000,1021.5000,1022.7500,93
2009-07-09,18:48:00,1021.5000,1021.5000,1019.0000,1019.0000,30
2009-07-09,19:02:00,1019.0000,1020.2500,1019.0000,1019.2500,37
2009-07-09,19:16:00,1019.0000,1020.0000,1017.5000,1018.0000,63
2009-07-09,19:30:00,1016.7500,1018.0000,1015.0000,1016.5000,110
2009-07-09,19:45:00,1015.2500,1016.7500,1013.2500,1014.5000,113
2009-07-09,20:00:00,1014.5000,1018.2500,1014.5000,1015.7500,44
2009-07-09,22:30:00,1015.0000,1029.7500,1015.0000,1029.5000,3286
2009-07-09,22:45:00,1029.5000,1032.5000,1024.2500,1028.2500,1549
2009-07-09,23:00:00,1028.7500,1029.2500,1022.2500,1026.7500,1127
2009-07-09,23:15:00,1027.0000,1028.5000,1025.5000,1027.2500,642
2009-07-09,23:30:00,1027.0000,1031.0000,1025.2500,1030.0000,581
2009-07-09,23:45:00,1031.0000,1036.5000,1030.5000,1031.0000,1231
2009-07-10,00:00:00,1031.0000,1033.5000,1030.0000,1032.2500,294
2009-07-10,00:15:00,1032.0000,1032.5000,1030.5000,1032.0000,135
2009-07-10,00:30:00,1032.0000,1034.7500,1032.0000,1032.5000,302
2009-07-10,00:45:00,1032.7500,1033.0000,1030.0000,1033.0000,203
2009-07-10,01:00:00,1033.7500,1034.5000,1032.0000,1033.5000,278
2009-07-10,01:15:00,1033.5000,1035.0000,1030.5000,1033.7500,393
2009-07-10,01:30:00,1034.2500,1044.2500,1034.2500,1042.7500,849
2009-07-10,01:45:00,1043.0000,1045.0000,1040.2500,1044.2500,736
2009-07-10,02:00:00,1044.5000,1050.0000,1043.5000,1049.7500,1499
2009-07-10,02:40:00,1047.5000,1047.5000,1047.5000,1047.5000,1
2009-07-10,07:00:00,1047.0000,1052.5000,1046.0000,1050.0000,368
2009-07-10,07:16:00,1050.0000,1052.2500,1050.0000,1051.0000,6
2009-07-10,07:30:00,1050.2500,1054.2500,1050.2500,1054.0000,56
2009-07-10,07:45:00,1054.0000,1054.0000,1053.0000,1053.5000,18
2009-07-10,08:01:00,1053.5000,1053.5000,1052.7500,1052.7500,2
2009-07-10,08:15:00,1053.2500,1053.5000,1053.2500,1053.2500,18
2009-07-10,08:31:00,1052.5000,1053.5000,1052.5000,1053.5000,8
2009-07-10,08:46:00,1053.0000,1053.0000,1052.2500,1052.5000,19
2009-07-10,09:03:00,1052.2500,1052.5000,1051.0000,1051.2500,31
2009-07-10,09:18:00,1051.5000,1052.0000,1050.5000,1051.0000,63
2009-07-10,09:30:00,1050.7500,1052.0000,1050.0000,1050.5000,10
2009-07-10,09:52:00,1050.5000,1050.5000,1048.7500,1050.0000,56
2009-07-10,10:05:00,1050.0000,1050.0000,1049.5000,1050.0000,17
2009-07-10,10:16:00,1051.2500,1052.2500,1051.0000,1052.2500,24
2009-07-10,10:30:00,1052.5000,1052.5000,1050.7500,1050.7500,6
2009-07-10,10:47:00,1051.5000,1052.0000,1051.5000,1051.7500,4
2009-07-10,11:00:00,1051.5000,1055.2500,1051.5000,1054.0000,128
2009-07-10,11:20:00,1054.7500,1056.5000,1054.7500,1056.0000,22
2009-07-10,11:30:00,1056.5000,1057.5000,1056.0000,1056.0000,12
2009-07-10,12:08:00,1056.0000,1056.0000,1056.0000,1056.0000,1
2009-07-10,12:20:00,1055.0000,1055.0000,1054.5000,1054.5000,3
2009-07-10,12:32:00,1054.0000,1054.0000,1052.2500,1053.0000,38
2009-07-10,12:57:00,1054.0000,1054.0000,1054.0000,1054.0000,1
2009-07-10,13:04:00,1053.5000,1053.7500,1053.5000,1053.7500,2
2009-07-10,13:20:00,1054.0000,1057.5000,1051.5000,1057.5000,31
2009-07-10,13:32:00,1056.2500,1057.2500,1055.7500,1055.7500,7
2009-07-10,13:47:00,1055.5000,1055.5000,1055.5000,1055.5000,1
2009-07-10,14:08:00,1056.0000,1056.0000,1055.0000,1055.0000,7
2009-07-10,14:16:00,1055.5000,1055.5000,1055.5000,1055.5000,1
2009-07-10,14:36:00,1054.5000,1055.0000,1054.5000,1055.0000,2
2009-07-10,14:46:00,1054.2500,1056.5000,1054.0000,1056.5000,17
2009-07-10,15:09:00,1054.0000,1054.0000,1054.0000,1054.0000,5
2009-07-10,15:19:00,1053.5000,1053.5000,1051.7500,1052.0000,13
2009-07-10,15:31:00,1051.7500,1052.0000,1051.0000,1051.0000,15
2009-07-10,15:52:00,1052.7500,1054.2500,1052.2500,1052.2500,5
2009-07-10,16:11:00,1053.5000,1053.5000,1053.5000,1053.5000,3
2009-07-10,16:22:00,1053.5000,1053.5000,1053.5000,1053.5000,2
2009-07-10,16:30:00,1054.0000,1055.2500,1052.5000,1052.5000,22
2009-07-10,17:03:00,1053.5000,1057.0000,1053.5000,1056.5000,17
2009-07-10,17:23:00,1056.0000,1056.0000,1056.0000,1056.0000,2
2009-07-10,17:34:00,1056.0000,1056.0000,1055.0000,1055.0000,9
2009-07-10,17:45:00,1055.7500,1056.5000,1055.0000,1055.0000,47
2009-07-10,18:00:00,1055.0000,1055.5000,1054.5000,1055.5000,8
2009-07-10,18:21:00,1056.0000,1057.0000,1055.2500,1055.2500,6
2009-07-10,18:31:00,1055.5000,1055.5000,1054.0000,1054.0000,8
2009-07-10,18:45:00,1054.0000,1054.0000,1052.0000,1052.0000,20
2009-07-10,19:00:00,1052.0000,1052.0000,1050.0000,1050.0000,33
2009-07-10,19:17:00,1050.0000,1050.0000,1046.2500,1047.0000,23
2009-07-10,19:32:00,1047.0000,1047.5000,1046.5000,1047.5000,24
2009-07-10,19:46:00,1047.5000,1047.5000,1045.5000,1045.5000,28
2009-07-10,20:02:00,1045.5000,1047.5000,1044.0000,1044.0000,33
2009-07-10,22:30:00,1037.0000,1037.0000,1015.2500,1017.2500,5561
2009-07-10,22:45:00,1017.2500,1021.0000,1015.0000,1016.2500,2402
2009-07-10,23:00:00,1016.2500,1019.5000,1015.0000,1018.0000,734
2009-07-10,23:15:00,1018.5000,1019.5000,1016.7500,1016.7500,527
2009-07-10,23:30:00,1017.0000,1025.0000,1016.7500,1024.7500,549
2009-07-10,23:45:00,1024.0000,1027.2500,1023.5000,1025.0000,586
2009-07-11,00:00:00,1025.2500,1036.7500,1024.7500,1035.7500,713
2009-07-11,00:15:00,1035.5000,1041.5000,1035.2500,1041.2500,1305
2009-07-11,00:30:00,1041.5000,1051.5000,1040.5000,1050.7500,1215
2009-07-11,00:45:00,1050.5000,1051.2500,1040.0000,1040.0000,1043
2009-07-11,01:00:00,1040.0000,1042.0000,1034.2500,1041.0000,636
2009-07-11,01:15:00,1041.2500,1046.5000,1040.7500,1043.7500,756
2009-07-11,01:30:00,1043.5000,1047.0000,1041.2500,1046.7500,449
2009-07-11,01:45:00,1046.2500,1047.0000,1044.5000,1047.0000,447
2009-07-11,02:00:00,1047.0000,1047.7500,1035.2500,1044.0000,1847
2009-07-11,02:40:00,1044.7500,1044.7500,1044.7500,1044.7500,1
2009-07-13,07:00:00,1045.0000,1050.5000,1040.7500,1049.0000,237
2009-07-13,07:15:00,1048.2500,1054.7500,1047.0000,1053.7500,213
2009-07-13,07:33:00,1052.2500,1052.2500,1045.5000,1046.5000,53
2009-07-13,07:45:00,1046.5000,1054.2500,1046.5000,1054.2500,28
2009-07-13,08:00:00,1053.7500,1054.2500,1051.5000,1053.7500,15
2009-07-13,08:15:00,1053.0000,1054.0000,1052.5000,1053.0000,7
2009-07-13,08:30:00,1052.7500,1053.0000,1051.2500,1053.0000,17
2009-07-13,08:54:00,1052.7500,1053.0000,1052.7500,1053.0000,3
2009-07-13,09:02:00,1052.5000,1053.0000,1052.0000,1053.0000,4
2009-07-13,09:16:00,1051.5000,1054.2500,1051.5000,1053.2500,12
2009-07-13,09:40:00,1052.0000,1052.0000,1051.2500,1052.0000,4
2009-07-13,09:54:00,1051.2500,1051.2500,1051.0000,1051.0000,2
2009-07-13,10:00:00,1050.7500,1051.0000,1050.0000,1050.5000,19
2009-07-13,10:16:00,1050.0000,1050.5000,1050.0000,1050.0000,6
2009-07-13,10:30:00,1049.7500,1049.7500,1049.2500,1049.2500,2
2009-07-13,10:49:00,1049.2500,1049.2500,1047.0000,1047.5000,13
2009-07-13,11:00:00,1047.5000,1048.7500,1047.2500,1048.7500,9
2009-07-13,11:17:00,1047.0000,1047.2500,1045.5000,1045.5000,23
2009-07-13,11:31:00,1045.2500,1045.7500,1043.0000,1043.0000,45
2009-07-13,11:45:00,1043.0000,1048.2500,1040.5000,1048.2500,28
2009-07-13,12:00:00,1048.0000,1048.5000,1045.2500,1045.2500,7
2009-07-13,12:15:00,1042.7500,1043.7500,1041.5000,1043.5000,14
2009-07-13,12:37:00,1041.2500,1042.5000,1041.2500,1042.5000,3
2009-07-13,12:49:00,1042.2500,1042.2500,1041.0000,1041.0000,3
2009-07-13,13:00:00,1041.0000,1043.5000,1041.0000,1041.0000,11
2009-07-13,13:38:00,1040.5000,1040.7500,1040.0000,1040.5000,10
2009-07-13,13:47:00,1041.0000,1041.0000,1041.0000,1041.0000,2
2009-07-13,14:09:00,1041.0000,1042.0000,1041.0000,1041.0000,5
2009-07-13,14:16:00,1041.0000,1041.0000,1040.5000,1040.5000,19
2009-07-13,14:30:00,1040.0000,1040.2500,1040.0000,1040.0000,40
2009-07-13,14:47:00,1039.5000,1039.5000,1037.5000,1037.5000,15
2009-07-13,15:00:00,1037.5000,1037.5000,1035.2500,1035.2500,16
2009-07-13,15:20:00,1037.0000,1038.7500,1037.0000,1038.7500,4
2009-07-13,15:33:00,1040.5000,1040.5000,1040.5000,1040.5000,2
2009-07-13,15:55:00,1040.2500,1040.2500,1040.2500,1040.2500,1
2009-07-13,16:01:00,1040.0000,1042.2500,1038.0000,1042.2500,13
2009-07-13,16:16:00,1042.5000,1042.5000,1042.5000,1042.5000,1
2009-07-13,16:38:00,1041.2500,1041.2500,1037.5000,1037.5000,21
2009-07-13,16:45:00,1037.0000,1037.0000,1033.7500,1036.2500,26
2009-07-13,17:01:00,1034.5000,1035.2500,1034.2500,1034.2500,7
2009-07-13,17:16:00,1034.2500,1034.5000,1034.2500,1034.5000,4
2009-07-13,17:31:00,1036.2500,1037.0000,1036.2500,1037.0000,5
2009-07-13,17:45:00,1037.2500,1037.2500,1031.0000,1031.0000,31
2009-07-13,18:09:00,1035.5000,1038.0000,1035.5000,1038.0000,5
2009-07-13,18:22:00,1034.0000,1036.2500,1034.0000,1036.2500,4
2009-07-13,18:33:00,1034.0000,1035.0000,1032.5000,1035.0000,12
2009-07-13,18:47:00,1035.5000,1038.0000,1035.5000,1037.0000,17
2009-07-13,19:07:00,1037.5000,1037.5000,1037.5000,1037.5000,1
2009-07-13,19:18:00,1037.0000,1037.2500,1036.0000,1037.0000,12
2009-07-13,19:30:00,1037.0000,1037.0000,1037.0000,1037.0000,3
2009-07-13,19:46:00,1037.0000,1037.0000,1033.5000,1033.5000,13
2009-07-13,20:00:00,1034.5000,1035.7500,1034.5000,1035.7500,11
2009-07-13,22:30:00,1031.0000,1038.0000,1019.2500,1021.5000,2403
2009-07-13,22:45:00,1021.7500,1030.0000,1020.0000,1029.7500,1362
2009-07-13,23:00:00,1029.5000,1029.7500,1020.2500,1020.7500,684
2009-07-13,23:15:00,1020.7500,1024.5000,1020.2500,1024.2500,393
2009-07-13,23:30:00,1024.0000,1030.7500,1023.7500,1029.5000,803
2009-07-13,23:45:00,1029.7500,1030.7500,1023.5000,1025.2500,530
2009-07-14,00:00:00,1025.0000,1026.5000,1021.2500,1021.7500,542
2009-07-14,00:15:00,1021.5000,1024.0000,1020.0000,1024.0000,515
2009-07-14,00:30:00,1024.2500,1025.0000,1020.2500,1021.5000,663
2009-07-14,00:45:00,1021.2500,1022.0000,1016.5000,1019.0000,1417
2009-07-14,01:00:00,1019.0000,1019.0000,1012.0000,1015.0000,1137
2009-07-14,01:15:00,1014.7500,1016.7500,1013.2500,1013.2500,555
2009-07-14,01:30:00,1013.2500,1014.5000,1002.7500,1003.7500,1202
2009-07-14,01:45:00,1003.5000,1013.5000,1002.0000,1009.2500,1668
2009-07-14,02:00:00,1008.7500,1019.7500,1008.7500,1017.7500,1088
2009-07-14,02:15:00,1018.7500,1018.7500,1018.7500,1018.7500,1
2009-07-14,02:40:00,1018.5000,1018.5000,1018.5000,1018.5000,1
2009-07-14,07:00:00,1020.0000,1023.5000,1019.2500,1021.0000,137
2009-07-14,07:15:00,1020.7500,1022.0000,1016.5000,1016.5000,104
2009-07-14,07:30:00,1015.7500,1017.0000,1012.7500,1014.0000,45
2009-07-14,07:46:00,1014.0000,1018.5000,1014.0000,1018.5000,25
2009-07-14,08:00:00,1018.7500,1018.7500,1017.5000,1018.2500,4
2009-07-14,08:23:00,1018.2500,1019.2500,1018.2500,1019.2500,16
2009-07-14,08:36:00,1018.7500,1019.5000,1018.7500,1019.2500,14
2009-07-14,08:45:00,1019.0000,1019.0000,1016.0000,1016.0000,49
2009-07-14,09:00:00,1016.2500,1016.2500,1014.7500,1015.7500,12
2009-07-14,09:15:00,1015.0000,1016.0000,1015.0000,1015.5000,11
2009-07-14,09:32:00,1016.2500,1019.5000,1016.0000,1019.5000,16
2009-07-14,09:49:00,1020.0000,1020.5000,1020.0000,1020.2500,22
2009-07-14,10:00:00,1020.5000,1020.5000,1020.0000,1020.0000,25
2009-07-14,10:16:00,1019.2500,1020.2500,1018.5000,1019.5000,8
2009-07-14,10:30:00,1019.0000,1019.0000,1019.0000,1019.0000,6
2009-07-14,10:45:00,1019.0000,1019.0000,1018.0000,1018.5000,38
2009-07-14,11:00:00,1018.5000,1020.5000,1018.0000,1020.5000,43
2009-07-14,11:15:00,1019.7500,1019.7500,1018.5000,1018.5000,13
2009-07-14,11:41:00,1018.5000,1018.5000,1018.0000,1018.0000,3
2009-07-14,11:53:00,1018.0000,1018.0000,1018.0000,1018.0000,1
2009-07-14,12:04:00,1018.0000,1019.5000,1016.0000,1019.5000,11
2009-07-14,12:20:00,1018.7500,1019.5000,1018.7500,1019.5000,6
2009-07-14,12:30:00,1019.2500,1019.2500,1014.2500,1014.2500,24
2009-07-14,12:45:00,1014.5000,1018.2500,1014.5000,1016.2500,23
2009-07-14,13:01:00,1016.0000,1019.7500,1016.0000,1019.0000,71
2009-07-14,13:25:00,1019.2500,1019.2500,1019.2500,1019.2500,1
2009-07-14,13:34:00,1019.0000,1019.2500,1019.0000,1019.0000,12
2009-07-14,13:54:00,1019.5000,1019.5000,1019.5000,1019.5000,1
2009-07-14,14:04:00,1019.7500,1020.0000,1019.5000,1019.5000,12
2009-07-14,14:18:00,1019.7500,1020.0000,1019.7500,1020.0000,28
2009-07-14,14:30:00,1020.2500,1020.5000,1020.0000,1020.0000,45
2009-07-14,14:46:00,1020.2500,1020.5000,1018.7500,1019.2500,17
2009-07-14,15:00:00,1019.7500,1019.7500,1017.0000,1017.0000,49
2009-07-14,15:15:00,1017.2500,1018.0000,1017.2500,1017.7500,7
2009-07-14,15:31:00,1017.2500,1018.0000,1017.0000,1018.0000,18
2009-07-14,15:45:00,1019.7500,1020.7500,1019.7500,1020.7500,27
2009-07-14,16:06:00,1020.7500,1021.0000,1020.7500,1021.0000,40
2009-07-14,16:25:00,1021.7500,1021.7500,1021.5000,1021.5000,5
2009-07-14,16:31:00,1020.5000,1021.2500,1020.0000,1020.7500,8
2009-07-14,16:45:00,1020.7500,1021.2500,1019.0000,1019.0000,18
2009-07-14,17:00:00,1018.5000,1019.7500,1018.5000,1019.7500,10
2009-07-14,17:24:00,1020.0000,1020.5000,1020.0000,1020.5000,3
2009-07-14,17:42:00,1019.0000,1019.0000,1019.0000,1019.0000,1
2009-07-14,17:45:00,1019.5000,1021.0000,1019.5000,1020.0000,11
2009-07-14,18:12:00,1019.2500,1020.0000,1018.5000,1020.0000,6
2009-07-14,18:20:00,1019.5000,1019.5000,1019.2500,1019.2500,4
2009-07-14,18:34:00,1019.2500,1019.2500,1018.7500,1018.7500,13
2009-07-14,18:45:00,1019.0000,1019.2500,1018.2500,1018.7500,26
2009-07-14,19:07:00,1018.2500,1018.7500,1018.0000,1018.0000,9
2009-07-14,19:16:00,1018.2500,1019.7500,1018.0000,1019.0000,26
2009-07-14,19:30:00,1019.5000,1020.0000,1018.7500,1018.7500,19
2009-07-14,19:45:00,1018.2500,1019.0000,1018.2500,1018.2500,11
2009-07-14,20:00:00,1018.2500,1021.5000,1018.2500,1020.2500,101
2009-07-14,22:30:00,1021.5000,1025.0000,1009.0000,1009.2500,2662
2009-07-14,22:45:00,1008.7500,1014.5000,1005.5000,1011.2500,1546
2009-07-14,23:00:00,1011.2500,1012.0000,1006.5000,1007.5000,668
2009-07-14,23:15:00,1007.7500,1014.7500,1007.7500,1014.5000,442
2009-07-14,23:30:00,1015.0000,1017.0000,1012.5000,1016.5000,432
2009-07-14,23:45:00,1016.2500,1019.0000,1015.2500,1017.5000,300
2009-07-15,00:00:00,1017.5000,1021.5000,1017.2500,1021.0000,356
2009-07-15,00:15:00,1021.0000,1022.7500,1019.7500,1021.2500,235
2009-07-15,00:30:00,1020.7500,1026.0000,1020.5000,1024.5000,522
2009-07-15,00:45:00,1025.0000,1028.5000,1023.2500,1025.5000,746
2009-07-15,01:00:00,1025.2500,1029.2500,1024.7500,1028.2500,294
2009-07-15,01:15:00,1029.2500,1030.0000,1024.5000,1025.2500,344
2009-07-15,01:30:00,1025.5000,1032.2500,1025.0000,1032.0000,563
2009-07-15,01:45:00,1032.5000,1037.0000,1030.5000,1033.5000,775
2009-07-15,02:00:00,1033.7500,1036.0000,1031.7500,1033.0000,1046
2009-07-15,02:40:00,1034.5000,1034.5000,1034.5000,1034.5000,1
2009-07-15,07:00:00,1037.0000,1038.2500,1033.5000,1033.5000,175
2009-07-15,07:16:00,1034.5000,1035.0000,1033.5000,1034.2500,35
2009-07-15,07:30:00,1033.7500,1035.0000,1033.0000,1035.0000,45
2009-07-15,07:45:00,1035.0000,1035.5000,1034.5000,1035.5000,8
2009-07-15,08:01:00,1035.7500,1035.7500,1032.7500,1032.7500,25
2009-07-15,08:16:00,1033.2500,1033.2500,1032.0000,1032.0000,26
2009-07-15,08:30:00,1032.0000,1033.0000,1031.2500,1033.0000,71
2009-07-15,08:52:00,1035.0000,1036.5000,1035.0000,1036.0000,41
2009-07-15,09:00:00,1036.0000,1036.0000,1035.2500,1035.2500,10
2009-07-15,09:16:00,1035.0000,1037.5000,1035.0000,1037.5000,28
2009-07-15,09:31:00,1037.2500,1038.5000,1037.2500,1038.0000,27
2009-07-15,09:45:00,1038.2500,1039.5000,1038.2500,1039.0000,17
2009-07-15,10:01:00,1039.5000,1039.7500,1038.0000,1039.0000,17
2009-07-15,10:16:00,1039.7500,1040.0000,1039.0000,1039.2500,11
2009-07-15,10:35:00,1038.5000,1039.0000,1038.0000,1039.0000,7
2009-07-15,11:00:00,1038.5000,1038.5000,1037.0000,1037.0000,3
2009-07-15,11:18:00,1038.7500,1039.0000,1038.7500,1039.0000,3
2009-07-15,11:32:00,1038.7500,1038.7500,1038.0000,1038.0000,5
2009-07-15,11:46:00,1038.0000,1038.0000,1036.2500,1036.5000,17
2009-07-15,12:14:00,1037.0000,1037.0000,1037.0000,1037.0000,1
2009-07-15,12:19:00,1036.5000,1036.5000,1036.5000,1036.5000,1
2009-07-15,12:36:00,1036.2500,1038.0000,1036.2500,1038.0000,11
2009-07-15,12:47:00,1037.5000,1037.5000,1037.5000,1037.5000,1
2009-07-15,13:05:00,1036.5000,1036.5000,1034.5000,1034.5000,11
2009-07-15,13:43:00,1035.5000,1035.5000,1035.5000,1035.5000,2
2009-07-15,13:47:00,1037.0000,1037.5000,1037.0000,1037.5000,3
2009-07-15,14:10:00,1037.0000,1037.0000,1037.0000,1037.0000,1
2009-07-15,14:22:00,1038.5000,1039.7500,1038.5000,1039.7500,8
2009-07-15,14:33:00,1038.0000,1038.0000,1037.2500,1037.2500,4
2009-07-15,14:52:00,1039.5000,1041.2500,1039.5000,1041.2500,48
2009-07-15,15:01:00,1040.2500,1040.5000,1040.2500,1040.5000,2
2009-07-15,15:15:00,1041.2500,1042.5000,1040.7500,1040.7500,11
2009-07-15,15:32:00,1040.7500,1042.2500,1040.7500,1042.2500,5
2009-07-15,15:45:00,1042.2500,1042.2500,1042.2500,1042.2500,3
2009-07-15,16:09:00,1041.5000,1042.5000,1041.5000,1042.5000,24
2009-07-15,16:19:00,1042.2500,1043.7500,1041.2500,1043.7500,14
2009-07-15,16:31:00,1043.0000,1043.0000,1043.0000,1043.0000,5
2009-07-15,16:51:00,1041.5000,1042.5000,1041.5000,1042.5000,2
2009-07-15,17:01:00,1042.0000,1044.0000,1042.0000,1044.0000,73
2009-07-15,17:17:00,1044.0000,1044.0000,1043.5000,1043.5000,2
2009-07-15,17:34:00,1043.5000,1043.7500,1043.0000,1043.7500,7
2009-07-15,17:58:00,1043.5000,1044.7500,1043.5000,1044.2500,11
2009-07-15,18:02:00,1044.7500,1045.0000,1043.2500,1044.2500,25
2009-07-15,18:21:00,1044.5000,1044.7500,1043.5000,1043.5000,19
2009-07-15,18:34:00,1044.7500,1044.7500,1044.0000,1044.0000,16
2009-07-15,18:49:00,1044.0000,1045.0000,1043.2500,1045.0000,20
2009-07-15,19:01:00,1043.7500,1044.5000,1043.7500,1044.2500,8
2009-07-15,19:17:00,1043.7500,1043.7500,1043.5000,1043.5000,2
2009-07-15,19:39:00,1044.0000,1044.0000,1044.0000,1044.0000,4
2009-07-15,19:46:00,1044.0000,1044.5000,1043.5000,1044.5000,13
2009-07-15,20:00:00,1044.5000,1045.0000,1043.5000,1044.0000,39
2009-07-15,22:30:00,1053.0000,1062.5000,1050.0000,1059.5000,3050
2009-07-15,22:45:00,1059.2500,1063.7500,1056.0000,1056.7500,1189
2009-07-15,23:00:00,1057.0000,1061.0000,1057.0000,1059.5000,759
2009-07-15,23:15:00,1059.0000,1060.5000,1053.5000,1053.7500,1176
2009-07-15,23:30:00,1053.5000,1054.7500,1047.5000,1048.0000,2052
2009-07-15,23:45:00,1048.0000,1048.5000,1045.0000,1047.0000,1158
2009-07-16,00:00:00,1047.2500,1047.5000,1030.2500,1031.7500,1608
2009-07-16,00:15:00,1031.2500,1039.2500,1031.0000,1032.0000,497
2009-07-16,00:30:00,1031.2500,1037.7500,1028.7500,1035.0000,548
2009-07-16,00:45:00,1034.5000,1035.0000,1023.7500,1025.5000,932
2009-07-16,01:00:00,1025.5000,1028.0000,1020.0000,1021.7500,982
2009-07-16,01:15:00,1021.7500,1024.0000,1019.2500,1020.0000,649
2009-07-16,01:30:00,1019.5000,1026.0000,1019.0000,1021.2500,504
2009-07-16,01:45:00,1021.5000,1026.0000,1020.0000,1023.5000,217
2009-07-16,02:00:00,1023.5000,1025.0000,1018.0000,1018.0000,1043
2009-07-16,02:40:00,1020.5000,1020.5000,1020.5000,1020.5000,1
2009-07-16,07:00:00,1023.5000,1029.0000,1021.7500,1024.0000,184
2009-07-16,07:15:00,1024.0000,1027.5000,1022.5000,1023.5000,138
2009-07-16,07:30:00,1022.0000,1022.0000,1020.0000,1021.2500,59
2009-07-16,07:45:00,1020.0000,1021.5000,1019.5000,1021.5000,20
2009-07-16,08:01:00,1022.7500,1025.5000,1022.7500,1023.7500,47
2009-07-16,08:15:00,1025.0000,1025.7500,1022.0000,1022.0000,11
2009-07-16,08:33:00,1024.0000,1024.0000,1024.0000,1024.0000,1
2009-07-16,08:49:00,1025.0000,1025.0000,1023.5000,1023.5000,11
2009-07-16,09:01:00,1024.7500,1027.5000,1023.0000,1027.5000,14
2009-07-16,09:21:00,1027.0000,1027.0000,1027.0000,1027.0000,1
2009-07-16,09:30:00,1025.0000,1025.0000,1022.7500,1022.7500,6
2009-07-16,09:49:00,1024.0000,1025.2500,1024.0000,1025.2500,20
2009-07-16,10:01:00,1025.2500,1025.2500,1022.2500,1022.2500,7
2009-07-16,10:16:00,1022.0000,1022.2500,1022.0000,1022.0000,50
2009-07-16,10:31:00,1021.0000,1021.0000,1021.0000,1021.0000,6
2009-07-16,10:45:00,1021.0000,1021.0000,1021.0000,1021.0000,4
2009-07-16,11:04:00,1021.7500,1022.0000,1021.7500,1022.0000,4
2009-07-16,11:15:00,1022.0000,1023.2500,1020.7500,1023.2500,19
2009-07-16,12:09:00,1022.0000,1022.0000,1020.0000,1020.0000,123
2009-07-16,12:17:00,1020.0000,1020.2500,1020.0000,1020.2500,9
2009-07-16,12:40:00,1021.7500,1021.7500,1020.0000,1021.7500,4
2009-07-16,13:37:00,1020.7500,1020.7500,1020.7500,1020.7500,1
2009-07-16,14:08:00,1022.7500,1023.2500,1022.0000,1022.0000,6
2009-07-16,14:15:00,1024.0000,1024.0000,1024.0000,1024.0000,9
2009-07-16,14:32:00,1022.2500,1022.2500,1021.7500,1021.7500,3
2009-07-16,14:50:00,1025.0000,1025.2500,1023.0000,1023.0000,9
2009-07-16,15:05:00,1023.0000,1023.0000,1018.0000,1019.0000,18
2009-07-16,15:26:00,1023.0000,1023.0000,1023.0000,1023.0000,1
2009-07-16,15:33:00,1022.7500,1022.7500,1022.5000,1022.5000,3
2009-07-16,15:49:00,1021.7500,1021.7500,1021.7500,1021.7500,1
2009-07-16,16:00:00,1020.7500,1020.7500,1018.0000,1019.0000,7
2009-07-16,16:16:00,1018.7500,1018.7500,1011.7500,1011.7500,101
2009-07-16,16:30:00,1013.7500,1013.7500,1011.0000,1013.0000,45
2009-07-16,17:04:00,1011.0000,1011.0000,1008.0000,1008.0000,79
2009-07-16,17:21:00,1008.2500,1008.2500,1004.7500,1004.7500,59
2009-07-16,17:30:00,1004.5000,1004.5000,995.5000,999.2500,260
2009-07-16,17:45:00,998.7500,1000.2500,997.7500,997.7500,50
2009-07-16,18:00:00,997.5000,998.7500,997.5000,997.7500,84
2009-07-16,18:17:00,997.5000,1000.5000,997.0000,1000.5000,132
2009-07-16,18:31:00,1001.5000,1003.7500,1001.5000,1001.7500,39
2009-07-16,18:45:00,1002.0000,1002.0000,992.7500,994.0000,255
2009-07-16,19:00:00,993.7500,993.7500,990.0000,990.0000,117
2009-07-16,19:15:00,990.2500,992.0000,989.7500,991.0000,115
2009-07-16,19:30:00,991.0000,992.7500,991.0000,992.0000,74
2009-07-16,19:45:00,992.5000,996.0000,992.0000,995.2500,133
2009-07-16,20:00:00,995.0000,1000.0000,994.5000,995.0000,111
2009-07-16,22:30:00,998.5000,1001.7500,980.0000,993.0000,4439
2009-07-16,22:45:00,993.0000,1005.5000,992.7500,997.5000,2151
2009-07-16,23:00:00,997.0000,1001.0000,995.5000,995.5000,686
2009-07-16,23:15:00,995.5000,996.5000,989.0000,989.0000,731
2009-07-16,23:30:00,989.0000,991.0000,985.7500,987.2500,879
2009-07-16,23:45:00,987.2500,990.5000,985.2500,988.5000,594
2009-07-17,00:00:00,988.2500,989.0000,983.5000,984.0000,774
2009-07-17,00:15:00,983.5000,983.7500,973.0000,975.2500,1860
2009-07-17,00:30:00,975.0000,984.2500,974.0000,984.0000,767
2009-07-17,00:45:00,983.5000,985.0000,980.2500,985.0000,359
2009-07-17,01:00:00,984.5000,986.0000,982.5000,984.5000,347
2009-07-17,01:15:00,984.7500,986.0000,978.7500,978.7500,420
2009-07-17,01:30:00,978.7500,982.7500,974.0000,975.2500,519
2009-07-17,01:45:00,976.0000,977.0000,972.2500,973.0000,727
2009-07-17,02:00:00,973.5000,980.2500,970.2500,977.2500,1901
2009-07-17,02:40:00,976.0000,976.0000,976.0000,976.0000,1
2009-07-17,07:00:00,977.2500,982.5000,977.2500,982.0000,146
2009-07-17,07:17:00,981.0000,981.5000,980.2500,981.5000,24
2009-07-17,07:33:00,981.2500,982.0000,981.0000,981.0000,17
2009-07-17,07:45:00,981.5000,982.5000,981.0000,981.5000,31
2009-07-17,08:00:00,981.5000,985.0000,981.2500,982.2500,119
2009-07-17,08:29:00,983.2500,983.2500,983.2500,983.2500,1
2009-07-17,08:32:00,982.5000,983.7500,982.0000,982.0000,21
2009-07-17,09:03:00,982.0000,984.5000,982.0000,984.0000,84
2009-07-17,09:20:00,984.2500,985.7500,984.0000,984.7500,93
2009-07-17,09:30:00,984.7500,985.0000,982.2500,984.7500,59
2009-07-17,09:48:00,983.0000,983.5000,983.0000,983.0000,7
2009-07-17,10:02:00,982.5000,984.2500,982.5000,984.0000,29
2009-07-17,10:28:00,985.0000,985.0000,985.0000,985.0000,12
2009-07-17,10:36:00,983.5000,984.0000,983.0000,983.5000,37
2009-07-17,10:48:00,984.0000,984.0000,983.5000,983.5000,6
2009-07-17,11:02:00,983.0000,985.0000,983.0000,984.7500,29
2009-07-17,11:23:00,984.7500,984.7500,983.7500,984.0000,4
2009-07-17,11:31:00,984.0000,984.0000,984.0000,984.0000,3
2009-07-17,11:47:00,984.2500,985.0000,984.2500,984.7500,24
2009-07-17,12:00:00,984.7500,988.7500,984.7500,987.0000,73
2009-07-17,12:16:00,988.7500,988.7500,987.0000,987.0000,8
2009-07-17,12:47:00,988.0000,988.0000,988.0000,988.0000,1
2009-07-17,13:11:00,987.0000,987.0000,987.0000,987.0000,1
2009-07-17,13:39:00,986.2500,986.7500,985.2500,985.2500,4
2009-07-17,13:45:00,987.0000,987.0000,985.0000,985.0000,8
2009-07-17,14:09:00,987.0000,987.7500,987.0000,987.5000,25
2009-07-17,14:16:00,987.5000,987.5000,987.0000,987.0000,5
2009-07-17,14:33:00,987.0000,987.0000,987.0000,987.0000,82
2009-07-17,14:46:00,988.0000,988.0000,987.0000,987.0000,5
2009-07-17,15:02:00,987.5000,987.5000,985.5000,985.5000,2
2009-07-17,15:27:00,987.7500,987.7500,987.7500,987.7500,1
2009-07-17,15:51:00,988.0000,988.0000,988.0000,988.0000,9
2009-07-17,16:04:00,988.0000,988.5000,988.0000,988.0000,3
2009-07-17,16:25:00,989.0000,989.5000,988.0000,988.0000,10
2009-07-17,16:31:00,989.5000,993.2500,989.5000,993.2500,164
2009-07-17,16:48:00,991.5000,991.5000,991.5000,991.5000,1
2009-07-17,17:01:00,991.7500,991.7500,991.7500,991.7500,9
2009-07-17,17:18:00,991.0000,991.2500,991.0000,991.2500,5
2009-07-17,17:30:00,990.7500,991.0000,989.2500,991.0000,19
2009-07-17,17:52:00,991.0000,991.0000,991.0000,991.0000,1
2009-07-17,18:03:00,990.2500,990.5000,990.2500,990.5000,5
2009-07-17,18:16:00,989.7500,991.0000,989.7500,991.0000,6
2009-07-17,18:35:00,990.0000,990.0000,989.5000,989.5000,9
2009-07-17,18:45:00,989.5000,989.5000,986.2500,986.2500,54
2009-07-17,19:00:00,986.2500,988.2500,985.7500,988.2500,18
2009-07-17,19:15:00,988.5000,993.5000,988.2500,992.2500,68
2009-07-17,19:30:00,993.5000,993.5000,989.7500,989.7500,38
2009-07-17,19:48:00,990.0000,990.0000,988.5000,988.5000,7
2009-07-17,20:01:00,988.0000,988.7500,985.5000,986.0000,48
2009-07-17,22:30:00,995.0000,998.5000,978.5000,982.0000,2227
2009-07-17,22:45:00,981.2500,988.0000,981.0000,985.5000,812
2009-07-17,23:00:00,986.0000,987.0000,983.2500,985.5000,385
2009-07-17,23:15:00,985.0000,990.5000,985.0000,989.7500,390
2009-07-17,23:30:00,989.5000,993.2500,989.0000,991.2500,253
2009-07-17,23:45:00,991.2500,995.0000,990.5000,994.5000,219
2009-07-18,00:00:00,994.2500,1000.0000,993.7500,999.0000,568
2009-07-18,00:15:00,999.0000,1010.7500,998.5000,1004.2500,1160
2009-07-18,00:30:00,1004.7500,1009.7500,1001.7500,1005.7500,451
2009-07-18,00:45:00,1005.2500,1006.2500,998.0000,1000.0000,375
2009-07-18,01:00:00,1001.0000,1001.2500,997.7500,998.5000,221
2009-07-18,01:15:00,998.0000,1002.0000,997.5000,999.2500,142
2009-07-18,01:30:00,999.7500,1003.7500,999.0000,1003.0000,167
2009-07-18,01:45:00,1003.0000,1007.0000,1002.0000,1003.7500,377
2009-07-18,02:00:00,1003.7500,1011.0000,1002.0000,1008.5000,1229
2009-07-18,02:40:00,1009.5000,1009.5000,1009.5000,1009.5000,1
2009-07-20,07:00:00,1013.2500,1014.2500,1006.5000,1009.0000,156
2009-07-20,07:15:00,1010.5000,1011.0000,1010.0000,1011.0000,6
2009-07-20,07:33:00,1010.5000,1012.5000,1009.7500,1012.5000,10
2009-07-20,07:46:00,1013.5000,1015.0000,1013.5000,1015.0000,34
2009-07-20,08:00:00,1015.5000,1018.5000,1015.5000,1018.5000,21
2009-07-20,08:15:00,1016.0000,1016.0000,1013.7500,1013.7500,17
2009-07-20,08:33:00,1014.0000,1015.5000,1013.5000,1015.2500,12
2009-07-20,08:51:00,1015.5000,1016.5000,1015.0000,1016.5000,14
2009-07-20,09:01:00,1015.5000,1018.5000,1015.2500,1015.2500,30
2009-07-20,09:15:00,1015.7500,1017.7500,1014.5000,1017.0000,11
2009-07-20,09:32:00,1017.0000,1018.0000,1016.0000,1016.0000,10
2009-07-20,09:45:00,1016.0000,1017.5000,1015.5000,1015.5000,15
2009-07-20,10:00:00,1016.7500,1016.7500,1016.7500,1016.7500,1
2009-07-20,10:15:00,1017.5000,1018.0000,1016.7500,1016.7500,16
2009-07-20,10:30:00,1018.7500,1019.5000,1018.5000,1019.5000,70
2009-07-20,10:47:00,1019.7500,1019.7500,1018.2500,1018.2500,26
2009-07-20,11:00:00,1019.0000,1019.0000,1019.0000,1019.0000,34
2009-07-20,11:15:00,1019.5000,1019.5000,1019.0000,1019.5000,14
2009-07-20,11:30:00,1019.5000,1020.0000,1019.0000,1019.7500,38
2009-07-20,11:46:00,1020.0000,1020.0000,1019.7500,1019.7500,29
2009-07-20,12:00:00,1019.7500,1020.0000,1019.5000,1020.0000,9
2009-07-20,12:25:00,1019.7500,1019.7500,1019.7500,1019.7500,1
2009-07-20,12:34:00,1019.7500,1020.2500,1019.7500,1020.2500,14
2009-07-20,12:48:00,1020.5000,1020.5000,1020.5000,1020.5000,3
2009-07-20,13:17:00,1020.5000,1020.5000,1020.5000,1020.5000,12
2009-07-20,13:44:00,1020.2500,1020.2500,1020.2500,1020.2500,1
2009-07-20,14:07:00,1021.2500,1021.5000,1021.2500,1021.5000,12
2009-07-20,14:20:00,1021.7500,1021.7500,1021.5000,1021.7500,5
2009-07-20,14:31:00,1021.5000,1022.0000,1021.5000,1022.0000,31
2009-07-20,14:46:00,1022.0000,1024.5000,1022.0000,1024.2500,19
2009-07-20,15:11:00,1023.5000,1023.5000,1023.5000,1023.5000,1
2009-07-20,15:20:00,1023.7500,1023.7500,1023.7500,1023.7500,1
2009-07-20,16:00:00,1023.0000,1024.5000,1022.2500,1024.5000,41
2009-07-20,16:15:00,1024.5000,1024.5000,1024.2500,1024.5000,25
2009-07-20,16:31:00,1024.2500,1028.0000,1024.2500,1025.7500,52
2009-07-20,16:45:00,1027.5000,1028.0000,1027.5000,1028.0000,16
2009-07-20,17:00:00,1028.0000,1029.0000,1028.0000,1029.0000,34
2009-07-20,17:17:00,1029.0000,1030.0000,1029.0000,1030.0000,32
2009-07-20,17:31:00,1030.0000,1032.2500,1030.0000,1032.2500,65
2009-07-20,17:45:00,1030.5000,1030.5000,1024.0000,1028.0000,93
2009-07-20,18:00:00,1028.0000,1029.0000,1028.0000,1029.0000,12
2009-07-20,18:18:00,1028.2500,1028.2500,1027.0000,1028.0000,10
2009-07-20,18:30:00,1028.0000,1028.0000,1025.5000,1026.2500,58
2009-07-20,18:47:00,1026.2500,1026.2500,1025.7500,1025.7500,12
2009-07-20,19:02:00,1026.0000,1026.0000,1025.2500,1026.0000,6
2009-07-20,19:15:00,1026.0000,1028.5000,1025.7500,1028.5000,45
2009-07-20,19:30:00,1028.7500,1029.0000,1028.2500,1028.2500,10
2009-07-20,19:45:00,1028.2500,1028.2500,1026.0000,1027.2500,30
2009-07-20,20:01:00,1027.0000,1027.0000,1024.0000,1024.0000,48
2009-07-20,22:30:00,1024.0000,1029.7500,1019.2500,1029.5000,2107
2009-07-20,22:45:00,1029.5000,1029.5000,1016.7500,1019.0000,875
2009-07-20,23:00:00,1019.0000,1021.7500,1016.0000,1016.5000,469
2009-07-20,23:15:00,1016.5000,1023.2500,1016.5000,1023.0000,381
2009-07-20,23:30:00,1022.7500,1025.0000,1020.5000,1024.7500,321
2009-07-20,23:45:00,1024.7500,1027.7500,1024.0000,1026.2500,277
2009-07-21,00:00:00,1025.7500,1026.2500,1022.0000,1025.0000,273
2009-07-21,00:15:00,1024.7500,1029.0000,1024.7500,1028.5000,323
2009-07-21,00:30:00,1028.5000,1033.2500,1028.5000,1033.0000,746
2009-07-21,00:45:00,1033.0000,1033.7500,1030.0000,1032.0000,346
2009-07-21,01:00:00,1032.0000,1032.0000,1028.7500,1030.0000,288
2009-07-21,01:15:00,1030.0000,1031.0000,1028.7500,1029.5000,148
2009-07-21,01:30:00,1029.0000,1030.2500,1028.0000,1030.2500,144
2009-07-21,01:45:00,1029.7500,1034.2500,1029.0000,1032.5000,479
2009-07-21,02:00:00,1032.2500,1033.5000,1029.0000,1032.0000,532
2009-07-21,02:40:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2009-07-21,07:00:00,1034.2500,1035.0000,1033.0000,1034.0000,95
2009-07-21,07:16:00,1033.0000,1034.5000,1033.0000,1034.5000,38
2009-07-21,07:30:00,1034.5000,1036.0000,1034.5000,1036.0000,73
2009-07-21,07:45:00,1034.0000,1035.0000,1033.5000,1035.0000,8
2009-07-21,08:00:00,1034.7500,1034.7500,1034.7500,1034.7500,5
2009-07-21,08:18:00,1034.5000,1036.0000,1034.5000,1035.2500,20
2009-07-21,08:40:00,1033.5000,1034.2500,1033.0000,1034.2500,11
2009-07-21,08:45:00,1033.7500,1034.0000,1033.0000,1034.0000,35
2009-07-21,09:01:00,1032.5000,1034.5000,1032.0000,1033.5000,108
2009-07-21,09:36:00,1033.7500,1034.0000,1032.2500,1032.2500,10
2009-07-21,09:56:00,1034.2500,1034.2500,1034.2500,1034.2500,5
2009-07-21,10:04:00,1034.2500,1034.2500,1034.2500,1034.2500,1
2009-07-21,10:32:00,1033.7500,1034.7500,1033.0000,1034.5000,17
2009-07-21,10:45:00,1034.5000,1034.5000,1034.5000,1034.5000,1
2009-07-21,11:01:00,1034.5000,1034.5000,1032.5000,1032.5000,10
2009-07-21,11:15:00,1032.2500,1032.2500,1032.0000,1032.0000,5
2009-07-21,11:30:00,1032.0000,1033.0000,1032.0000,1033.0000,3
2009-07-21,11:45:00,1032.7500,1033.2500,1032.5000,1033.0000,9
2009-07-21,12:02:00,1032.0000,1032.0000,1031.5000,1031.5000,18
2009-07-21,13:06:00,1032.7500,1033.0000,1032.0000,1032.0000,9
2009-07-21,13:42:00,1031.5000,1031.5000,1031.0000,1031.0000,4
2009-07-21,13:56:00,1030.5000,1030.5000,1029.5000,1030.0000,30
2009-07-21,14:00:00,1030.0000,1030.0000,1029.5000,1030.0000,13
2009-07-21,14:20:00,1029.7500,1030.0000,1028.7500,1030.0000,28
2009-07-21,14:30:00,1028.7500,1028.7500,1028.0000,1028.0000,16
2009-07-21,14:45:00,1028.0000,1028.0000,1025.7500,1026.5000,37
2009-07-21,15:17:00,1027.2500,1027.2500,1026.7500,1027.0000,18
2009-07-21,15:30:00,1027.5000,1027.5000,1025.5000,1027.0000,42
2009-07-21,15:57:00,1028.0000,1028.0000,1028.0000,1028.0000,1
2009-07-21,16:00:00,1028.0000,1028.0000,1027.7500,1027.7500,8
2009-07-21,16:16:00,1027.0000,1027.7500,1026.0000,1026.0000,31
2009-07-21,16:31:00,1025.7500,1026.5000,1024.7500,1026.5000,22
2009-07-21,16:52:00,1026.0000,1026.0000,1026.0000,1026.0000,1
2009-07-21,17:01:00,1026.0000,1026.7500,1026.0000,1026.5000,9
2009-07-21,17:15:00,1026.5000,1028.0000,1026.5000,1028.0000,37
2009-07-21,17:41:00,1028.0000,1028.0000,1028.0000,1028.0000,1
2009-07-21,17:46:00,1028.0000,1028.0000,1027.0000,1027.0000,8
2009-07-21,18:01:00,1026.5000,1027.0000,1026.5000,1027.0000,2
2009-07-21,18:29:00,1027.5000,1027.5000,1027.5000,1027.5000,1
2009-07-21,18:33:00,1027.5000,1027.7500,1027.5000,1027.7500,8
2009-07-21,18:45:00,1027.7500,1028.0000,1027.0000,1027.2500,34
2009-07-21,19:00:00,1027.2500,1028.0000,1027.0000,1027.7500,26
2009-07-21,19:25:00,1027.5000,1027.5000,1026.0000,1026.0000,6
2009-07-21,19:30:00,1027.5000,1028.7500,1025.5000,1028.5000,59
2009-07-21,19:45:00,1028.2500,1029.0000,1027.2500,1027.2500,31
2009-07-21,20:00:00,1028.5000,1030.7500,1027.7500,1027.7500,145
2009-07-21,22:30:00,1030.0000,1040.0000,1025.0000,1026.0000,3598
2009-07-21,22:45:00,1026.2500,1029.7500,1024.5000,1028.5000,846
2009-07-21,23:00:00,1029.0000,1030.7500,1021.0000,1023.0000,853
2009-07-21,23:15:00,1022.5000,1023.2500,1020.2500,1020.5000,584
2009-07-21,23:30:00,1020.5000,1020.5000,1012.2500,1012.7500,731
2009-07-21,23:45:00,1012.5000,1013.2500,1008.2500,1009.5000,835
2009-07-22,00:00:00,1009.5000,1015.7500,1008.7500,1015.0000,393
2009-07-22,00:15:00,1015.2500,1016.7500,1013.5000,1015.7500,273
2009-07-22,00:30:00,1015.2500,1018.0000,1014.5000,1016.5000,203
2009-07-22,00:45:00,1016.0000,1017.0000,1009.7500,1010.0000,377
2009-07-22,01:00:00,1010.0000,1012.2500,1008.0000,1009.0000,311
2009-07-22,01:15:00,1010.0000,1010.2500,1005.2500,1008.2500,476
2009-07-22,01:30:00,1008.0000,1014.5000,1006.0000,1014.0000,503
2009-07-22,01:45:00,1014.0000,1015.2500,1011.0000,1013.7500,389
2009-07-22,02:00:00,1013.7500,1016.7500,1012.7500,1014.7500,653
2009-07-22,02:40:00,1014.5000,1014.5000,1014.5000,1014.5000,1
2009-07-22,07:00:00,1014.2500,1015.7500,1012.5000,1015.2500,132
2009-07-22,07:15:00,1014.5000,1016.5000,1014.2500,1016.0000,40
2009-07-22,07:31:00,1016.0000,1018.0000,1016.0000,1018.0000,32
2009-07-22,07:49:00,1017.0000,1017.0000,1015.2500,1015.2500,7
2009-07-22,08:04:00,1015.0000,1015.0000,1014.5000,1015.0000,11
2009-07-22,08:26:00,1014.0000,1014.0000,1012.5000,1012.5000,24
2009-07-22,08:30:00,1012.5000,1014.7500,1012.5000,1014.7500,8
2009-07-22,08:52:00,1014.7500,1014.7500,1014.7500,1014.7500,1
2009-07-22,09:04:00,1014.7500,1015.2500,1014.5000,1014.5000,9
2009-07-22,09:18:00,1014.2500,1016.0000,1014.0000,1016.0000,45
2009-07-22,09:30:00,1016.0000,1019.0000,1015.5000,1019.0000,24
2009-07-22,09:46:00,1018.7500,1020.0000,1018.7500,1019.5000,17
2009-07-22,10:00:00,1019.5000,1019.7500,1019.5000,1019.5000,5
2009-07-22,10:18:00,1020.0000,1020.0000,1020.0000,1020.0000,22
2009-07-22,10:30:00,1020.5000,1022.0000,1020.5000,1022.0000,40
2009-07-22,10:48:00,1021.5000,1024.0000,1021.0000,1021.2500,87
2009-07-22,11:04:00,1021.2500,1023.0000,1021.2500,1023.0000,5
2009-07-22,11:17:00,1023.5000,1023.5000,1023.0000,1023.0000,2
2009-07-22,11:37:00,1021.5000,1021.5000,1021.0000,1021.0000,12
2009-07-22,11:46:00,1021.0000,1021.0000,1021.0000,1021.0000,13
2009-07-22,12:01:00,1022.0000,1023.0000,1019.2500,1020.0000,18
2009-07-22,12:18:00,1019.2500,1020.0000,1019.2500,1020.0000,2
2009-07-22,12:43:00,1019.7500,1019.7500,1019.7500,1019.7500,2
2009-07-22,13:02:00,1019.7500,1019.7500,1019.7500,1019.7500,1
2009-07-22,13:16:00,1020.0000,1021.0000,1020.0000,1021.0000,2
2009-07-22,13:36:00,1020.0000,1021.0000,1020.0000,1021.0000,4
2009-07-22,13:46:00,1021.0000,1021.0000,1019.0000,1020.7500,9
2009-07-22,14:23:00,1019.2500,1021.0000,1019.2500,1021.0000,21
2009-07-22,14:52:00,1021.0000,1021.0000,1021.0000,1021.0000,22
2009-07-22,15:18:00,1019.5000,1019.5000,1019.0000,1019.5000,33
2009-07-22,15:38:00,1019.5000,1019.5000,1019.5000,1019.5000,2
2009-07-22,16:17:00,1020.0000,1020.0000,1018.7500,1018.7500,7
2009-07-22,16:31:00,1018.7500,1018.7500,1017.0000,1017.2500,61
2009-07-22,16:55:00,1017.0000,1017.2500,1017.0000,1017.2500,6
2009-07-22,17:06:00,1017.5000,1017.5000,1017.0000,1017.0000,4
2009-07-22,17:15:00,1017.0000,1017.5000,1017.0000,1017.5000,5
2009-07-22,17:34:00,1017.0000,1017.0000,1017.0000,1017.0000,1
2009-07-22,18:00:00,1018.7500,1020.7500,1018.7500,1019.7500,73
2009-07-22,18:19:00,1019.5000,1019.5000,1018.0000,1018.0000,7
2009-07-22,18:32:00,1018.0000,1018.0000,1018.0000,1018.0000,1
2009-07-22,18:47:00,1018.2500,1018.7500,1017.7500,1017.7500,5
2009-07-22,19:00:00,1017.2500,1018.7500,1017.0000,1018.7500,8
2009-07-22,19:28:00,1017.0000,1017.5000,1017.0000,1017.5000,2
2009-07-22,19:36:00,1017.7500,1017.7500,1017.7500,1017.7500,1
2009-07-22,19:49:00,1017.5000,1018.0000,1017.0000,1017.0000,19
2009-07-22,20:00:00,1017.0000,1017.0000,1014.5000,1015.7500,24
2009-07-22,22:30:00,1012.5000,1017.5000,1009.2500,1016.0000,935
2009-07-22,22:45:00,1016.2500,1024.7500,1014.2500,1023.2500,871
2009-07-22,23:00:00,1023.2500,1026.7500,1019.7500,1020.2500,499
2009-07-22,23:15:00,1020.5000,1022.0000,1018.0000,1018.7500,387
2009-07-22,23:30:00,1019.5000,1021.7500,1016.0000,1016.2500,411
2009-07-22,23:45:00,1016.0000,1016.0000,1012.5000,1015.0000,236
2009-07-23,00:00:00,1014.7500,1015.2500,1012.7500,1014.0000,188
2009-07-23,00:15:00,1013.7500,1016.7500,1011.7500,1016.2500,345
2009-07-23,00:30:00,1016.7500,1018.0000,1014.7500,1015.5000,143
2009-07-23,00:45:00,1016.2500,1017.0000,1013.0000,1013.5000,174
2009-07-23,01:01:00,1014.7500,1017.0000,1014.7500,1017.0000,114
2009-07-23,01:16:00,1016.0000,1019.7500,1013.2500,1013.2500,281
2009-07-23,01:30:00,1013.0000,1014.7500,1009.7500,1012.5000,510
2009-07-23,01:45:00,1012.5000,1016.7500,1011.7500,1016.7500,320
2009-07-23,02:00:00,1016.5000,1018.7500,1015.5000,1018.5000,463
2009-07-23,02:40:00,1018.5000,1018.5000,1018.5000,1018.5000,1
2009-07-23,07:00:00,1021.0000,1024.7500,1019.0000,1024.7500,93
2009-07-23,07:15:00,1024.5000,1028.5000,1024.5000,1028.5000,83
2009-07-23,07:32:00,1027.5000,1027.5000,1026.5000,1027.2500,13
2009-07-23,07:45:00,1027.2500,1027.5000,1026.5000,1027.5000,13
2009-07-23,08:00:00,1027.5000,1027.5000,1026.5000,1027.0000,13
2009-07-23,08:19:00,1026.7500,1027.2500,1025.7500,1027.2500,30
2009-07-23,08:31:00,1027.2500,1027.5000,1026.7500,1026.7500,99
2009-07-23,08:45:00,1027.0000,1027.0000,1027.0000,1027.0000,2
2009-07-23,09:07:00,1026.2500,1026.7500,1026.2500,1026.2500,9
2009-07-23,09:15:00,1026.5000,1027.0000,1026.2500,1026.7500,63
2009-07-23,09:49:00,1027.0000,1029.0000,1027.0000,1028.0000,49
2009-07-23,10:06:00,1027.5000,1027.5000,1027.5000,1027.5000,5
2009-07-23,10:19:00,1026.7500,1026.7500,1025.5000,1025.5000,10
2009-07-23,10:40:00,1027.5000,1027.5000,1027.5000,1027.5000,1
2009-07-23,10:47:00,1027.0000,1027.5000,1026.5000,1026.7500,10
2009-07-23,11:00:00,1027.0000,1029.0000,1026.7500,1026.7500,67
2009-07-23,11:19:00,1027.0000,1028.7500,1027.0000,1028.7500,18
2009-07-23,11:47:00,1027.5000,1027.5000,1026.7500,1026.7500,5
2009-07-23,12:29:00,1027.7500,1027.7500,1027.7500,1027.7500,1
2009-07-23,12:42:00,1028.0000,1028.5000,1028.0000,1028.5000,5
2009-07-23,13:14:00,1027.5000,1027.5000,1027.5000,1027.5000,1
2009-07-23,13:34:00,1026.7500,1026.7500,1026.7500,1026.7500,4
2009-07-23,15:05:00,1026.7500,1026.7500,1026.7500,1026.7500,2
2009-07-23,15:34:00,1027.2500,1027.2500,1027.2500,1027.2500,1
2009-07-23,15:50:00,1027.2500,1027.2500,1027.0000,1027.0000,50
2009-07-23,16:03:00,1026.5000,1029.5000,1026.0000,1029.5000,18
2009-07-23,17:21:00,1027.0000,1027.0000,1027.0000,1027.0000,1
2009-07-23,17:32:00,1027.0000,1027.5000,1026.2500,1026.5000,5
2009-07-23,17:47:00,1026.2500,1026.2500,1024.7500,1024.7500,17
2009-07-23,18:14:00,1024.2500,1024.2500,1024.0000,1024.0000,7
2009-07-23,18:15:00,1023.7500,1024.5000,1023.7500,1024.5000,3
2009-07-23,18:39:00,1024.0000,1024.0000,1024.0000,1024.0000,1
2009-07-23,18:56:00,1024.2500,1024.2500,1023.2500,1023.2500,2
2009-07-23,19:11:00,1024.7500,1024.7500,1024.2500,1024.7500,3
2009-07-23,19:20:00,1024.5000,1024.7500,1024.5000,1024.7500,3
2009-07-23,19:31:00,1024.7500,1025.0000,1024.5000,1025.0000,9
2009-07-23,19:45:00,1024.5000,1025.0000,1024.5000,1025.0000,11
2009-07-23,20:00:00,1025.5000,1026.0000,1024.7500,1026.0000,28
2009-07-23,22:30:00,1030.0000,1037.0000,1026.0000,1027.7500,1429
2009-07-23,22:45:00,1027.5000,1028.0000,1018.0000,1021.0000,1094
2009-07-23,23:00:00,1020.7500,1030.0000,1020.7500,1028.7500,671
2009-07-23,23:15:00,1029.5000,1031.0000,1025.7500,1029.5000,568
2009-07-23,23:30:00,1029.5000,1035.0000,1029.2500,1030.5000,841
2009-07-23,23:45:00,1030.5000,1032.0000,1028.0000,1028.5000,196
2009-07-24,00:00:00,1028.2500,1031.5000,1027.0000,1031.5000,385
2009-07-24,00:15:00,1031.5000,1032.2500,1024.2500,1026.2500,516
2009-07-24,00:30:00,1026.2500,1026.7500,1023.0000,1024.0000,422
2009-07-24,00:45:00,1024.0000,1027.5000,1024.0000,1027.0000,228
2009-07-24,01:00:00,1027.7500,1028.0000,1025.0000,1027.7500,171
2009-07-24,01:15:00,1027.5000,1029.0000,1026.5000,1028.5000,213
2009-07-24,01:30:00,1028.7500,1030.5000,1025.7500,1029.0000,334
2009-07-24,01:45:00,1029.2500,1029.5000,1023.7500,1024.5000,471
2009-07-24,02:00:00,1024.2500,1026.0000,1021.2500,1024.2500,862
2009-07-24,02:40:00,1023.5000,1023.5000,1023.5000,1023.5000,1
2009-07-24,07:00:00,1023.5000,1027.7500,1022.5000,1027.5000,78
2009-07-24,07:15:00,1027.5000,1029.5000,1027.5000,1029.5000,39
2009-07-24,07:30:00,1029.5000,1029.7500,1028.5000,1028.5000,18
2009-07-24,07:45:00,1028.5000,1028.7500,1028.5000,1028.5000,12
2009-07-24,08:00:00,1028.5000,1028.5000,1028.0000,1028.0000,6
2009-07-24,08:15:00,1028.2500,1029.0000,1028.0000,1028.0000,12
2009-07-24,08:37:00,1028.0000,1028.0000,1028.0000,1028.0000,2
2009-07-24,08:46:00,1028.2500,1028.5000,1028.2500,1028.5000,9
2009-07-24,09:07:00,1027.5000,1027.5000,1027.5000,1027.5000,1
2009-07-24,09:22:00,1024.5000,1024.5000,1024.0000,1024.0000,11
2009-07-24,09:33:00,1025.0000,1025.5000,1025.0000,1025.5000,5
2009-07-24,09:47:00,1025.5000,1025.7500,1025.5000,1025.7500,12
2009-07-24,10:00:00,1026.7500,1026.7500,1026.0000,1026.0000,12
2009-07-24,10:23:00,1026.5000,1026.5000,1025.7500,1025.7500,15
2009-07-24,10:30:00,1025.5000,1025.5000,1025.2500,1025.2500,6
2009-07-24,10:52:00,1024.7500,1026.5000,1024.5000,1026.5000,10
2009-07-24,11:29:00,1025.7500,1025.7500,1025.7500,1025.7500,1
2009-07-24,11:46:00,1026.5000,1026.5000,1026.0000,1026.0000,5
2009-07-24,12:07:00,1026.0000,1026.0000,1026.0000,1026.0000,6
2009-07-24,12:32:00,1025.7500,1026.0000,1025.5000,1026.0000,4
2009-07-24,12:47:00,1027.5000,1027.5000,1027.5000,1027.5000,1
2009-07-24,13:03:00,1027.0000,1027.0000,1027.0000,1027.0000,1
2009-07-24,13:50:00,1024.0000,1024.0000,1021.0000,1021.0000,29
2009-07-24,14:06:00,1021.2500,1021.5000,1021.2500,1021.5000,2
2009-07-24,14:22:00,1021.5000,1023.2500,1021.5000,1023.2500,2
2009-07-24,14:32:00,1023.7500,1023.7500,1023.5000,1023.5000,2
2009-07-24,14:54:00,1021.5000,1021.5000,1021.2500,1021.2500,3
2009-07-24,15:59:00,1021.5000,1021.5000,1021.5000,1021.5000,1
2009-07-24,16:12:00,1022.5000,1022.5000,1022.5000,1022.5000,2
2009-07-24,16:36:00,1025.5000,1025.5000,1025.5000,1025.5000,2
2009-07-24,16:50:00,1024.7500,1024.7500,1024.7500,1024.7500,1
2009-07-24,17:28:00,1026.0000,1026.0000,1026.0000,1026.0000,1
2009-07-24,17:30:00,1025.7500,1025.7500,1025.7500,1025.7500,5
2009-07-24,17:50:00,1025.7500,1025.7500,1025.7500,1025.7500,1
2009-07-24,18:14:00,1027.0000,1027.0000,1027.0000,1027.0000,2
2009-07-24,18:19:00,1027.0000,1027.7500,1027.0000,1027.7500,7
2009-07-24,18:45:00,1026.0000,1027.0000,1025.7500,1026.0000,19
2009-07-24,19:13:00,1027.0000,1027.0000,1027.0000,1027.0000,1
2009-07-24,19:16:00,1027.0000,1027.0000,1027.0000,1027.0000,1
2009-07-24,19:34:00,1027.0000,1028.0000,1027.0000,1027.5000,23
2009-07-24,19:45:00,1027.5000,1028.0000,1027.5000,1027.5000,14
2009-07-24,20:02:00,1027.5000,1027.5000,1027.2500,1027.5000,29
2009-07-24,22:30:00,1026.5000,1030.0000,1019.7500,1021.2500,1307
2009-07-24,22:45:00,1021.7500,1026.0000,1021.2500,1023.7500,423
2009-07-24,23:00:00,1023.2500,1028.0000,1022.0000,1027.5000,290
2009-07-24,23:15:00,1027.2500,1030.7500,1026.0000,1026.5000,428
2009-07-24,23:30:00,1026.5000,1026.7500,1021.2500,1021.5000,235
2009-07-24,23:45:00,1021.2500,1026.0000,1021.0000,1025.5000,202
2009-07-25,00:00:00,1026.2500,1027.2500,1024.2500,1024.7500,146
2009-07-25,00:15:00,1025.0000,1025.0000,1021.0000,1021.0000,181
2009-07-25,00:30:00,1021.0000,1021.5000,1019.5000,1021.5000,351
2009-07-25,00:45:00,1021.5000,1023.0000,1020.2500,1021.7500,85
2009-07-25,01:00:00,1021.7500,1022.5000,1020.0000,1022.0000,103
2009-07-25,01:15:00,1021.7500,1024.2500,1020.5000,1024.2500,285
2009-07-25,01:30:00,1024.2500,1026.0000,1022.0000,1022.7500,257
2009-07-25,01:45:00,1022.5000,1026.0000,1020.7500,1023.7500,467
2009-07-25,02:00:00,1023.5000,1024.0000,1019.5000,1020.0000,878
2009-07-25,02:40:00,1021.0000,1021.0000,1021.0000,1021.0000,1
2009-07-27,07:00:00,1019.2500,1020.0000,1011.2500,1012.0000,145
2009-07-27,07:15:00,1012.0000,1015.0000,1012.0000,1015.0000,18
2009-07-27,07:30:00,1015.0000,1015.7500,1015.0000,1015.0000,19
2009-07-27,08:01:00,1015.5000,1016.2500,1015.5000,1015.5000,15
2009-07-27,08:17:00,1015.5000,1015.5000,1014.7500,1015.0000,12
2009-07-27,08:35:00,1016.0000,1017.5000,1016.0000,1017.5000,10
2009-07-27,08:48:00,1017.5000,1018.5000,1017.5000,1018.5000,10
2009-07-27,09:07:00,1018.5000,1019.0000,1018.5000,1019.0000,5
2009-07-27,09:16:00,1020.0000,1021.7500,1019.7500,1020.7500,41
2009-07-27,09:30:00,1021.5000,1024.2500,1021.2500,1024.2500,40
2009-07-27,09:51:00,1023.2500,1023.2500,1022.0000,1022.5000,7
2009-07-27,10:00:00,1023.2500,1023.2500,1022.7500,1023.0000,5
2009-07-27,10:15:00,1023.0000,1023.7500,1021.5000,1022.7500,8
2009-07-27,10:30:00,1022.5000,1022.5000,1021.7500,1022.0000,20
2009-07-27,10:49:00,1022.2500,1022.2500,1022.2500,1022.2500,1
2009-07-27,11:13:00,1023.7500,1023.7500,1023.7500,1023.7500,5
2009-07-27,11:15:00,1023.7500,1023.7500,1023.2500,1023.2500,7
2009-07-27,11:50:00,1024.5000,1025.0000,1024.5000,1025.0000,5
2009-07-27,12:05:00,1025.0000,1025.0000,1025.0000,1025.0000,1
2009-07-27,12:30:00,1024.5000,1024.5000,1024.0000,1024.5000,5
2009-07-27,12:51:00,1024.7500,1024.7500,1024.7500,1024.7500,3
2009-07-27,13:16:00,1025.0000,1025.0000,1023.5000,1023.5000,12
2009-07-27,13:50:00,1023.2500,1023.2500,1022.7500,1022.7500,4
2009-07-27,14:28:00,1023.0000,1025.0000,1023.0000,1025.0000,82
2009-07-27,14:47:00,1023.0000,1023.0000,1021.7500,1021.7500,2
2009-07-27,15:00:00,1021.7500,1021.7500,1020.7500,1020.7500,21
2009-07-27,15:19:00,1021.0000,1021.0000,1021.0000,1021.0000,5
2009-07-27,15:30:00,1021.0000,1022.0000,1021.0000,1022.0000,9
2009-07-27,15:54:00,1022.5000,1022.5000,1022.5000,1022.5000,1
2009-07-27,16:06:00,1021.7500,1021.7500,1019.5000,1019.7500,9
2009-07-27,16:17:00,1019.7500,1020.2500,1019.7500,1019.7500,5
2009-07-27,16:42:00,1019.7500,1019.7500,1019.2500,1019.2500,4
2009-07-27,17:00:00,1019.5000,1019.5000,1019.5000,1019.5000,7
2009-07-27,17:41:00,1019.5000,1019.5000,1019.5000,1019.5000,1
2009-07-27,17:48:00,1019.0000,1020.0000,1019.0000,1020.0000,3
2009-07-27,18:14:00,1021.7500,1021.7500,1021.7500,1021.7500,1
2009-07-27,18:25:00,1020.7500,1020.7500,1020.7500,1020.7500,1
2009-07-27,18:47:00,1020.0000,1020.7500,1020.0000,1020.0000,3
2009-07-27,19:36:00,1021.0000,1021.0000,1020.7500,1020.7500,10
2009-07-27,19:52:00,1020.0000,1020.7500,1020.0000,1020.2500,5
2009-07-27,20:02:00,1020.5000,1020.7500,1020.2500,1020.2500,4
2009-07-27,22:30:00,1022.0000,1022.5000,1013.0000,1015.0000,764
2009-07-27,22:45:00,1015.0000,1017.5000,1013.0000,1016.5000,289
2009-07-27,23:00:00,1016.2500,1022.7500,1016.2500,1017.0000,512
2009-07-27,23:15:00,1018.0000,1022.7500,1017.2500,1022.7500,366
2009-07-27,23:30:00,1023.0000,1024.0000,1020.7500,1023.0000,304
2009-07-27,23:45:00,1023.2500,1023.7500,1020.0000,1021.0000,206
2009-07-28,00:00:00,1021.0000,1024.0000,1019.5000,1019.5000,289
2009-07-28,00:15:00,1021.0000,1025.7500,1021.0000,1022.5000,150
2009-07-28,00:30:00,1022.7500,1025.0000,1021.7500,1022.7500,79
2009-07-28,00:45:00,1023.0000,1024.7500,1022.5000,1024.5000,59
2009-07-28,01:00:00,1024.5000,1025.5000,1024.0000,1025.2500,103
2009-07-28,01:15:00,1025.2500,1025.5000,1020.0000,1021.7500,247
2009-07-28,01:30:00,1022.7500,1023.5000,1022.2500,1023.2500,95
2009-07-28,01:45:00,1023.0000,1024.0000,1022.0000,1023.0000,124
2009-07-28,02:00:00,1022.7500,1023.0000,1019.5000,1021.2500,412
2009-07-28,02:40:00,1021.2500,1021.2500,1021.2500,1021.2500,1
2009-07-28,07:00:00,1022.7500,1023.0000,1020.5000,1020.5000,35
2009-07-28,07:15:00,1021.0000,1021.0000,1021.0000,1021.0000,1
2009-07-28,07:31:00,1021.0000,1021.0000,1020.2500,1021.0000,8
2009-07-28,07:46:00,1022.0000,1023.0000,1021.2500,1021.2500,9
2009-07-28,08:01:00,1022.0000,1022.7500,1022.0000,1022.7500,2
2009-07-28,08:15:00,1024.0000,1024.0000,1023.5000,1023.5000,7
2009-07-28,08:53:00,1023.5000,1023.5000,1023.5000,1023.5000,1
2009-07-28,09:02:00,1024.0000,1025.2500,1024.0000,1025.2500,13
2009-07-28,09:23:00,1026.0000,1027.0000,1026.0000,1026.0000,6
2009-07-28,09:46:00,1026.2500,1027.0000,1026.2500,1026.7500,8
2009-07-28,10:00:00,1027.0000,1028.5000,1027.0000,1027.7500,29
2009-07-28,10:15:00,1027.7500,1028.5000,1026.7500,1027.0000,19
2009-07-28,10:44:00,1027.0000,1027.0000,1026.5000,1026.5000,4
2009-07-28,10:56:00,1027.0000,1027.0000,1027.0000,1027.0000,10
2009-07-28,11:00:00,1027.0000,1028.0000,1027.0000,1028.0000,13
2009-07-28,11:15:00,1028.0000,1028.7500,1027.5000,1028.7500,24
2009-07-28,11:30:00,1028.5000,1028.7500,1028.5000,1028.7500,15
2009-07-28,11:58:00,1027.2500,1029.0000,1027.0000,1029.0000,39
2009-07-28,12:12:00,1028.0000,1028.0000,1028.0000,1028.0000,4
2009-07-28,12:46:00,1028.7500,1028.7500,1028.5000,1028.5000,2
2009-07-28,13:11:00,1029.0000,1029.0000,1029.0000,1029.0000,2
2009-07-28,13:15:00,1028.5000,1028.5000,1028.5000,1028.5000,3
2009-07-28,13:34:00,1028.5000,1028.5000,1028.0000,1028.5000,5
2009-07-28,13:45:00,1028.5000,1029.0000,1028.5000,1029.0000,15
2009-07-28,14:08:00,1029.0000,1030.5000,1029.0000,1030.5000,47
2009-07-28,14:17:00,1031.0000,1031.7500,1031.0000,1031.7500,9
2009-07-28,14:45:00,1031.7500,1033.7500,1031.7500,1033.7500,18
2009-07-28,15:07:00,1034.2500,1034.5000,1034.2500,1034.5000,2
2009-07-28,15:22:00,1034.7500,1034.7500,1034.5000,1034.5000,21
2009-07-28,15:30:00,1034.5000,1034.7500,1034.5000,1034.5000,17
2009-07-28,15:57:00,1033.0000,1033.0000,1033.0000,1033.0000,2
2009-07-28,16:01:00,1034.0000,1034.7500,1034.0000,1034.7500,6
2009-07-28,16:36:00,1034.7500,1037.2500,1034.7500,1037.2500,71
2009-07-28,16:45:00,1037.0000,1037.2500,1035.7500,1037.0000,81
2009-07-28,17:00:00,1037.0000,1040.0000,1037.0000,1038.2500,36
2009-07-28,17:15:00,1038.5000,1038.7500,1038.2500,1038.5000,12
2009-07-28,17:33:00,1038.5000,1039.5000,1038.2500,1038.2500,14
2009-07-28,18:09:00,1039.0000,1039.5000,1039.0000,1039.5000,3
2009-07-28,18:17:00,1040.5000,1043.7500,1040.5000,1043.7500,17
2009-07-28,18:31:00,1042.5000,1042.5000,1042.5000,1042.5000,1
2009-07-28,18:54:00,1039.5000,1039.5000,1039.0000,1039.0000,6
2009-07-28,19:13:00,1038.7500,1038.7500,1038.2500,1038.2500,4
2009-07-28,19:20:00,1039.0000,1039.5000,1038.7500,1039.5000,4
2009-07-28,19:30:00,1038.5000,1040.0000,1038.2500,1040.0000,6
2009-07-28,19:53:00,1039.0000,1039.0000,1038.0000,1038.7500,11
2009-07-28,20:00:00,1038.5000,1038.5000,1035.2500,1036.0000,75
2009-07-28,22:30:00,1033.2500,1036.0000,1030.5000,1031.7500,834
2009-07-28,22:45:00,1031.2500,1039.7500,1031.2500,1039.5000,528
2009-07-28,23:00:00,1039.7500,1043.5000,1038.0000,1038.5000,654
2009-07-28,23:15:00,1038.0000,1044.5000,1037.7500,1044.0000,298
2009-07-28,23:30:00,1044.2500,1056.5000,1043.0000,1053.7500,1006
2009-07-28,23:45:00,1053.2500,1058.2500,1052.7500,1058.0000,639
2009-07-29,00:00:00,1057.5000,1059.2500,1055.2500,1056.5000,287
2009-07-29,00:15:00,1057.2500,1059.0000,1055.5000,1055.7500,253
2009-07-29,00:30:00,1056.0000,1058.7500,1055.5000,1056.2500,118
2009-07-29,00:45:00,1055.7500,1058.2500,1055.0000,1057.0000,87
2009-07-29,01:00:00,1057.2500,1059.7500,1055.7500,1057.2500,406
2009-07-29,01:15:00,1057.2500,1058.0000,1054.2500,1055.5000,265
2009-07-29,01:30:00,1055.5000,1056.7500,1052.0000,1052.5000,420
2009-07-29,01:45:00,1052.5000,1055.7500,1052.5000,1055.0000,96
2009-07-29,02:00:00,1055.0000,1056.0000,1052.7500,1052.7500,572
2009-07-29,02:40:00,1054.5000,1054.5000,1054.5000,1054.5000,1
2009-07-29,07:00:00,1053.0000,1055.0000,1050.2500,1054.0000,97
2009-07-29,07:16:00,1053.7500,1053.7500,1050.0000,1051.0000,24
2009-07-29,07:32:00,1050.0000,1051.7500,1050.0000,1051.7500,2
2009-07-29,07:46:00,1048.5000,1048.5000,1048.0000,1048.0000,10
2009-07-29,08:04:00,1049.0000,1049.7500,1047.5000,1047.5000,28
2009-07-29,08:41:00,1048.2500,1049.7500,1048.2500,1049.7500,2
2009-07-29,08:49:00,1048.0000,1048.0000,1048.0000,1048.0000,3
2009-07-29,09:01:00,1050.0000,1051.0000,1049.0000,1051.0000,54
2009-07-29,09:16:00,1054.0000,1054.0000,1053.0000,1053.0000,6
2009-07-29,09:33:00,1053.0000,1054.7500,1053.0000,1054.7500,11
2009-07-29,09:45:00,1055.2500,1056.0000,1055.2500,1056.0000,6
2009-07-29,10:00:00,1057.0000,1058.0000,1055.5000,1058.0000,4
2009-07-29,10:19:00,1058.5000,1058.5000,1058.5000,1058.5000,2
2009-07-29,10:31:00,1059.0000,1059.7500,1057.2500,1057.2500,24
2009-07-29,10:45:00,1058.0000,1058.2500,1058.0000,1058.2500,3
2009-07-29,11:30:00,1058.0000,1058.0000,1058.0000,1058.0000,1
2009-07-29,12:08:00,1056.2500,1056.2500,1055.0000,1055.0000,3
2009-07-29,12:50:00,1058.5000,1058.5000,1058.5000,1058.5000,1
2009-07-29,14:21:00,1054.0000,1054.0000,1046.2500,1047.2500,47
2009-07-29,14:31:00,1048.2500,1048.5000,1046.2500,1046.2500,17
2009-07-29,14:50:00,1048.2500,1049.0000,1048.2500,1049.0000,10
2009-07-29,15:00:00,1048.5000,1048.5000,1047.5000,1048.5000,41
2009-07-29,15:16:00,1047.5000,1047.5000,1047.5000,1047.5000,1
2009-07-29,15:47:00,1047.5000,1048.7500,1047.5000,1048.2500,47
2009-07-29,16:00:00,1048.2500,1049.5000,1048.2500,1049.5000,7
2009-07-29,17:09:00,1048.0000,1048.0000,1048.0000,1048.0000,1
2009-07-29,17:35:00,1047.0000,1047.2500,1047.0000,1047.2500,3
2009-07-29,18:16:00,1048.0000,1048.0000,1046.7500,1047.0000,53
2009-07-29,18:39:00,1046.7500,1046.7500,1045.7500,1045.7500,7
2009-07-29,18:52:00,1046.5000,1046.5000,1044.0000,1044.2500,14
2009-07-29,19:04:00,1044.0000,1044.7500,1042.5000,1044.0000,29
2009-07-29,19:22:00,1044.2500,1044.2500,1044.2500,1044.2500,2
2009-07-29,19:39:00,1046.0000,1046.0000,1046.0000,1046.0000,3
2009-07-29,19:51:00,1044.0000,1044.0000,1041.5000,1041.5000,19
2009-07-29,22:30:00,1043.0000,1043.0000,1035.7500,1038.7500,730
2009-07-29,22:45:00,1038.5000,1045.2500,1038.0000,1044.5000,536
2009-07-29,23:00:00,1044.5000,1047.0000,1041.5000,1041.5000,363
2009-07-29,23:15:00,1041.2500,1042.2500,1038.5000,1042.2500,505
2009-07-29,23:30:00,1042.7500,1046.2500,1042.0000,1046.2500,317
2009-07-29,23:45:00,1046.0000,1047.2500,1045.2500,1047.2500,199
2009-07-30,00:00:00,1047.5000,1051.5000,1047.5000,1048.5000,329
2009-07-30,00:15:00,1048.5000,1050.2500,1047.2500,1050.0000,267
2009-07-30,00:30:00,1050.2500,1058.0000,1049.5000,1057.0000,441
2009-07-30,00:45:00,1056.7500,1064.0000,1056.2500,1064.0000,460
2009-07-30,01:00:00,1064.0000,1066.7500,1063.5000,1066.0000,512
2009-07-30,01:15:00,1065.5000,1066.5000,1063.5000,1064.0000,165
2009-07-30,01:30:00,1064.0000,1064.0000,1056.7500,1058.2500,304
2009-07-30,01:45:00,1058.0000,1060.5000,1057.2500,1059.0000,198
2009-07-30,02:00:00,1059.0000,1060.5000,1055.5000,1058.2500,471
2009-07-30,02:40:00,1057.5000,1057.5000,1057.5000,1057.5000,1
2009-07-30,07:00:00,964.0000,965.5000,964.0000,965.0000,11
2009-07-30,07:15:00,965.0000,968.0000,965.0000,968.0000,11
2009-07-30,07:36:00,968.5000,968.5000,968.5000,968.5000,2
2009-07-30,07:56:00,968.5000,968.5000,968.5000,968.5000,4
2009-07-30,08:03:00,968.5000,969.0000,968.0000,969.0000,9
2009-07-30,08:17:00,970.5000,972.0000,970.5000,970.7500,8
2009-07-30,08:39:00,971.0000,971.7500,971.0000,971.7500,7
2009-07-30,08:47:00,971.0000,971.5000,971.0000,971.0000,11
2009-07-30,09:00:00,971.0000,976.0000,971.0000,976.0000,21
2009-07-30,09:15:00,976.0000,976.0000,974.2500,974.2500,24
2009-07-30,09:32:00,974.2500,974.5000,974.2500,974.5000,4
2009-07-30,09:46:00,975.2500,976.2500,975.2500,976.2500,9
2009-07-30,10:00:00,977.2500,979.7500,976.5000,978.5000,24
2009-07-30,10:26:00,977.5000,977.5000,976.2500,976.2500,2
2009-07-30,10:38:00,977.5000,977.5000,976.0000,976.0000,8
2009-07-30,10:57:00,977.0000,977.0000,977.0000,977.0000,1
2009-07-30,11:05:00,976.5000,978.5000,976.5000,977.5000,9
2009-07-30,11:25:00,977.0000,978.0000,977.0000,978.0000,40
2009-07-30,11:35:00,977.0000,977.0000,977.0000,977.0000,1
2009-07-30,12:02:00,978.0000,978.0000,975.2500,975.2500,23
2009-07-30,12:18:00,975.2500,975.2500,975.2500,975.2500,1
2009-07-30,13:20:00,975.2500,975.2500,975.2500,975.2500,2
2009-07-30,13:30:00,975.5000,976.5000,975.2500,975.2500,6
2009-07-30,13:46:00,976.5000,976.5000,976.5000,976.5000,1
2009-07-30,14:20:00,979.0000,979.0000,979.0000,979.0000,1
2009-07-30,14:50:00,977.7500,977.7500,977.7500,977.7500,1
2009-07-30,15:26:00,979.0000,982.2500,978.7500,982.2500,53
2009-07-30,15:48:00,981.7500,985.2500,981.7500,984.2500,58
2009-07-30,16:01:00,984.2500,984.5000,983.5000,984.2500,14
2009-07-30,16:17:00,984.0000,985.2500,984.0000,985.2500,10
2009-07-30,16:30:00,985.5000,985.5000,984.0000,984.5000,18
2009-07-30,16:47:00,984.5000,984.5000,984.5000,984.5000,4
2009-07-30,17:02:00,984.5000,985.5000,984.5000,985.5000,17
2009-07-30,17:20:00,985.5000,985.5000,985.0000,985.0000,7
2009-07-30,17:30:00,985.0000,985.0000,985.0000,985.0000,4
2009-07-30,18:05:00,986.0000,986.0000,985.0000,985.0000,6
2009-07-30,18:16:00,985.0000,985.0000,984.0000,985.0000,18
2009-07-30,18:30:00,984.7500,985.0000,984.5000,984.5000,11
2009-07-30,18:47:00,984.5000,985.0000,984.0000,984.0000,22
2009-07-30,19:09:00,985.0000,985.0000,985.0000,985.0000,1
2009-07-30,19:27:00,985.0000,985.0000,985.0000,985.0000,6
2009-07-30,19:30:00,985.0000,985.0000,984.5000,984.7500,10
2009-07-30,19:46:00,984.7500,986.0000,984.7500,986.0000,19
2009-07-30,20:00:00,986.0000,986.0000,984.7500,984.7500,39
2009-07-30,22:30:00,992.7500,1032.2500,992.7500,1013.0000,3040
2009-07-30,22:45:00,1013.0000,1016.5000,1008.0000,1009.2500,1232
2009-07-30,23:00:00,1009.2500,1016.7500,1008.2500,1016.2500,396
2009-07-30,23:15:00,1016.5000,1017.7500,1012.5000,1013.2500,275
2009-07-30,23:30:00,1013.2500,1016.7500,1012.2500,1016.2500,407
2009-07-30,23:45:00,1016.7500,1020.0000,1016.7500,1019.5000,220
2009-07-31,00:00:00,1019.7500,1021.0000,1018.2500,1020.7500,220
2009-07-31,00:15:00,1021.2500,1021.2500,1019.0000,1019.5000,58
2009-07-31,00:30:00,1019.5000,1031.0000,1019.5000,1031.0000,450
2009-07-31,00:45:00,1030.7500,1034.0000,1027.5000,1028.5000,598
2009-07-31,01:00:00,1028.5000,1032.0000,1028.0000,1029.5000,220
2009-07-31,01:15:00,1029.5000,1029.7500,1022.0000,1024.5000,310
2009-07-31,01:30:00,1024.5000,1028.0000,1024.0000,1028.0000,433
2009-07-31,01:45:00,1027.7500,1032.5000,1025.5000,1027.5000,634
2009-07-31,02:00:00,1029.0000,1032.0000,1026.0000,1029.2500,572
2009-07-31,02:40:00,1029.0000,1029.0000,1029.0000,1029.0000,1
2009-07-31,07:00:00,1027.2500,1030.0000,1027.2500,1029.5000,18
2009-07-31,07:25:00,1031.0000,1031.7500,1030.0000,1030.0000,8
2009-07-31,07:35:00,1030.0000,1030.0000,1030.0000,1030.0000,4
2009-07-31,07:57:00,1030.0000,1030.0000,1030.0000,1030.0000,2
2009-07-31,08:07:00,1030.0000,1032.7500,1030.0000,1032.5000,7
2009-07-31,08:15:00,1032.2500,1034.7500,1032.2500,1034.7500,7
2009-07-31,08:30:00,1035.0000,1035.7500,1032.5000,1033.5000,25
2009-07-31,08:46:00,1033.5000,1034.0000,1033.5000,1034.0000,2
2009-07-31,09:00:00,1033.2500,1033.2500,1031.0000,1031.2500,5
2009-07-31,09:18:00,1031.5000,1033.0000,1031.5000,1032.2500,6
2009-07-31,09:34:00,1032.0000,1033.0000,1032.0000,1033.0000,11
2009-07-31,10:05:00,1030.0000,1030.0000,1029.0000,1029.5000,5
2009-07-31,10:21:00,1031.0000,1031.0000,1031.0000,1031.0000,1
2009-07-31,10:30:00,1031.7500,1034.5000,1031.7500,1034.5000,13
2009-07-31,10:50:00,1033.5000,1033.5000,1033.5000,1033.5000,1
2009-07-31,11:02:00,1033.0000,1033.0000,1032.5000,1032.5000,3
2009-07-31,11:50:00,1035.0000,1035.0000,1035.0000,1035.0000,1
2009-07-31,12:10:00,1034.2500,1034.2500,1034.2500,1034.2500,1
2009-07-31,12:29:00,1034.7500,1034.7500,1034.7500,1034.7500,2
2009-07-31,12:30:00,1035.0000,1035.0000,1035.0000,1035.0000,1
2009-07-31,12:47:00,1035.2500,1035.2500,1035.2500,1035.2500,1
2009-07-31,13:01:00,1035.7500,1035.7500,1035.7500,1035.7500,1
2009-07-31,13:39:00,1036.0000,1038.5000,1036.0000,1038.5000,24
2009-07-31,13:45:00,1038.5000,1042.0000,1038.5000,1042.0000,12
2009-07-31,14:11:00,1041.5000,1041.5000,1041.5000,1041.5000,1
2009-07-31,14:15:00,1040.7500,1041.7500,1040.7500,1041.7500,3
2009-07-31,14:36:00,1041.0000,1043.5000,1041.0000,1043.5000,22
2009-07-31,14:52:00,1041.0000,1041.0000,1041.0000,1041.0000,3
2009-07-31,15:02:00,1043.0000,1043.5000,1039.7500,1039.7500,15
2009-07-31,15:17:00,1039.0000,1039.0000,1037.5000,1038.0000,25
2009-07-31,15:37:00,1039.0000,1044.0000,1039.0000,1043.0000,47
2009-07-31,15:46:00,1042.5000,1042.5000,1042.5000,1042.5000,1
2009-07-31,16:01:00,1043.7500,1045.0000,1042.5000,1042.7500,24
2009-07-31,16:15:00,1042.0000,1043.0000,1040.0000,1040.0000,28
2009-07-31,16:30:00,1039.2500,1039.2500,1039.2500,1039.2500,1
2009-07-31,16:50:00,1038.0000,1038.0000,1038.0000,1038.0000,24
2009-07-31,17:00:00,1038.2500,1038.2500,1036.2500,1036.2500,4
2009-07-31,17:22:00,1036.2500,1036.2500,1036.0000,1036.0000,9
2009-07-31,17:31:00,1037.5000,1037.5000,1037.5000,1037.5000,1
2009-07-31,17:49:00,1035.7500,1035.7500,1035.2500,1035.2500,35
2009-07-31,18:14:00,1035.5000,1035.5000,1035.2500,1035.2500,2
2009-07-31,18:15:00,1034.2500,1034.5000,1034.2500,1034.5000,16
2009-07-31,18:31:00,1034.5000,1034.7500,1034.2500,1034.7500,10
2009-07-31,18:45:00,1034.5000,1034.5000,1034.5000,1034.5000,7
2009-07-31,19:13:00,1037.0000,1039.5000,1037.0000,1037.0000,12
2009-07-31,19:20:00,1038.0000,1038.0000,1037.2500,1037.5000,5
2009-07-31,19:30:00,1038.0000,1038.2500,1035.0000,1035.0000,42
2009-07-31,19:46:00,1035.5000,1036.5000,1035.5000,1036.0000,9
2009-07-31,20:01:00,1035.5000,1038.2500,1035.0000,1036.2500,75
2009-07-31,22:30:00,1039.5000,1044.0000,1028.7500,1033.7500,1632
2009-07-31,22:45:00,1033.7500,1034.7500,1030.0000,1032.7500,178
2009-07-31,23:00:00,1032.7500,1039.2500,1031.7500,1038.5000,342
2009-07-31,23:15:00,1038.5000,1040.0000,1037.5000,1039.7500,272
2009-07-31,23:30:00,1040.0000,1044.5000,1038.0000,1039.5000,345
2009-07-31,23:45:00,1039.5000,1040.0000,1035.5000,1039.2500,155
2009-08-01,00:00:00,1040.0000,1041.0000,1038.0000,1038.0000,288
2009-08-01,00:15:00,1038.0000,1039.2500,1036.0000,1036.7500,224
2009-08-01,00:30:00,1037.5000,1038.5000,1034.7500,1035.0000,209
2009-08-01,00:45:00,1035.0000,1038.0000,1033.7500,1038.0000,107
2009-08-01,01:00:00,1036.2500,1036.5000,1034.5000,1036.0000,119
2009-08-01,01:15:00,1035.0000,1035.0000,1029.0000,1029.0000,312
2009-08-01,01:30:00,1029.5000,1032.5000,1027.0000,1032.5000,192
2009-08-01,01:45:00,1032.0000,1034.0000,1031.0000,1032.2500,125
2009-08-01,02:00:00,1032.2500,1045.2500,1031.0000,1045.2500,671
2009-08-01,02:40:00,1044.0000,1044.0000,1044.0000,1044.0000,1
2009-08-03,07:00:00,1059.0000,1092.0000,1058.2500,1085.5000,576
2009-08-03,07:15:00,1085.5000,1086.0000,1078.5000,1079.7500,311
2009-08-03,07:30:00,1080.2500,1083.7500,1079.5000,1082.0000,80
2009-08-03,07:45:00,1079.0000,1081.5000,1079.0000,1080.0000,28
2009-08-03,08:00:00,1080.0000,1081.2500,1079.0000,1080.2500,12
2009-08-03,08:16:00,1081.5000,1081.5000,1079.2500,1080.0000,10
2009-08-03,08:30:00,1080.0000,1081.7500,1079.5000,1081.2500,14
2009-08-03,08:49:00,1081.7500,1082.2500,1081.0000,1081.0000,7
2009-08-03,09:00:00,1079.0000,1079.0000,1071.7500,1073.5000,37
2009-08-03,09:17:00,1072.2500,1072.7500,1069.7500,1072.7500,59
2009-08-03,09:31:00,1071.0000,1071.0000,1069.0000,1069.0000,22
2009-08-03,09:54:00,1070.0000,1070.0000,1069.5000,1069.5000,3
2009-08-03,10:07:00,1071.5000,1072.0000,1071.5000,1072.0000,17
2009-08-03,10:15:00,1072.0000,1075.0000,1071.5000,1075.0000,50
2009-08-03,10:30:00,1075.0000,1075.0000,1072.0000,1073.7500,59
2009-08-03,10:48:00,1073.2500,1073.7500,1073.2500,1073.7500,7
2009-08-03,11:01:00,1073.5000,1078.7500,1073.5000,1078.7500,12
2009-08-03,11:16:00,1079.2500,1081.5000,1079.2500,1080.0000,41
2009-08-03,11:37:00,1078.5000,1078.5000,1078.0000,1078.0000,4
2009-08-03,11:54:00,1079.0000,1079.5000,1079.0000,1079.5000,2
2009-08-03,12:04:00,1078.0000,1078.0000,1078.0000,1078.0000,1
2009-08-03,12:16:00,1077.7500,1079.0000,1077.7500,1077.7500,3
2009-08-03,12:32:00,1078.0000,1078.0000,1078.0000,1078.0000,1
2009-08-03,12:47:00,1078.2500,1078.2500,1078.2500,1078.2500,1
2009-08-03,13:12:00,1078.2500,1078.2500,1078.2500,1078.2500,1
2009-08-03,13:30:00,1078.5000,1079.0000,1078.5000,1079.0000,7
2009-08-03,13:46:00,1079.0000,1079.0000,1079.0000,1079.0000,1
2009-08-03,14:00:00,1079.0000,1079.0000,1079.0000,1079.0000,2
2009-08-03,14:21:00,1076.0000,1078.0000,1075.2500,1078.0000,9
2009-08-03,14:33:00,1076.2500,1076.2500,1075.0000,1075.0000,7
2009-08-03,14:59:00,1075.2500,1075.2500,1075.2500,1075.2500,1
2009-08-03,15:00:00,1075.2500,1075.2500,1073.5000,1074.2500,13
2009-08-03,15:23:00,1076.2500,1076.2500,1076.2500,1076.2500,6
2009-08-03,15:55:00,1076.2500,1076.2500,1075.2500,1075.2500,3
2009-08-03,16:04:00,1076.0000,1076.2500,1075.5000,1076.2500,7
2009-08-03,16:39:00,1078.2500,1079.2500,1077.7500,1079.2500,4
2009-08-03,16:48:00,1080.0000,1083.0000,1080.0000,1081.7500,17
2009-08-03,17:05:00,1082.0000,1082.0000,1081.2500,1081.2500,2
2009-08-03,17:17:00,1079.5000,1080.0000,1079.0000,1080.0000,4
2009-08-03,17:30:00,1079.0000,1083.0000,1076.5000,1082.7500,45
2009-08-03,17:45:00,1082.7500,1086.0000,1081.2500,1086.0000,59
2009-08-03,18:02:00,1086.5000,1088.0000,1086.5000,1088.0000,8
2009-08-03,18:17:00,1085.5000,1086.2500,1084.7500,1085.5000,11
2009-08-03,18:32:00,1086.2500,1086.2500,1084.5000,1086.2500,18
2009-08-03,18:48:00,1086.5000,1091.2500,1086.5000,1091.2500,104
2009-08-03,19:02:00,1090.7500,1091.0000,1090.5000,1091.0000,110
2009-08-03,19:15:00,1091.0000,1091.5000,1089.0000,1090.0000,145
2009-08-03,19:30:00,1090.7500,1092.7500,1090.7500,1092.0000,69
2009-08-03,19:45:00,1093.0000,1095.0000,1092.0000,1094.7500,57
2009-08-03,20:00:00,1095.2500,1095.2500,1090.2500,1091.5000,115
2009-08-03,22:30:00,1095.2500,1103.5000,1090.0000,1095.0000,1983
2009-08-03,22:45:00,1095.5000,1103.7500,1095.5000,1101.0000,691
2009-08-03,23:00:00,1100.7500,1100.7500,1092.2500,1092.2500,548
2009-08-03,23:15:00,1092.2500,1092.2500,1084.0000,1086.0000,369
2009-08-03,23:30:00,1085.7500,1086.0000,1075.0000,1075.0000,555
2009-08-03,23:45:00,1075.2500,1082.0000,1073.2500,1080.0000,230
2009-08-04,00:00:00,1080.2500,1087.5000,1080.2500,1082.7500,221
2009-08-04,00:15:00,1082.7500,1084.2500,1081.5000,1082.5000,186
2009-08-04,00:30:00,1082.7500,1086.2500,1078.5000,1078.5000,264
2009-08-04,00:45:00,1079.0000,1084.5000,1079.0000,1083.5000,123
2009-08-04,01:00:00,1083.0000,1089.0000,1083.0000,1086.0000,270
2009-08-04,01:15:00,1085.7500,1088.5000,1081.2500,1083.5000,328
2009-08-04,01:30:00,1084.0000,1091.5000,1084.0000,1084.7500,262
2009-08-04,01:45:00,1084.0000,1089.7500,1083.2500,1088.0000,168
2009-08-04,02:00:00,1085.5000,1089.5000,1082.0000,1088.7500,934
2009-08-04,02:40:00,1088.5000,1088.5000,1088.5000,1088.5000,1
2009-08-04,07:00:00,1087.0000,1087.0000,1079.7500,1082.2500,124
2009-08-04,07:15:00,1082.2500,1084.0000,1081.7500,1081.7500,38
2009-08-04,07:52:00,1081.7500,1081.7500,1081.0000,1081.0000,5
2009-08-04,08:01:00,1080.5000,1080.5000,1079.7500,1080.2500,16
2009-08-04,08:16:00,1079.2500,1080.0000,1079.0000,1080.0000,8
2009-08-04,08:30:00,1080.0000,1082.5000,1079.7500,1082.5000,5
2009-08-04,08:45:00,1083.0000,1084.2500,1083.0000,1083.5000,13
2009-08-04,09:02:00,1083.2500,1083.5000,1077.2500,1078.0000,33
2009-08-04,09:16:00,1077.0000,1077.2500,1074.5000,1076.7500,35
2009-08-04,09:32:00,1077.0000,1080.2500,1077.0000,1080.2500,9
2009-08-04,09:48:00,1080.5000,1081.7500,1080.2500,1081.7500,9
2009-08-04,10:00:00,1081.7500,1081.7500,1081.7500,1081.7500,5
2009-08-04,10:20:00,1080.0000,1080.0000,1077.2500,1077.2500,6
2009-08-04,10:31:00,1077.2500,1077.2500,1077.0000,1077.0000,3
2009-08-04,10:50:00,1076.5000,1076.5000,1075.0000,1075.0000,3
2009-08-04,11:24:00,1076.7500,1076.7500,1076.7500,1076.7500,3
2009-08-04,11:30:00,1078.0000,1078.2500,1078.0000,1078.2500,3
2009-08-04,11:47:00,1078.0000,1078.0000,1078.0000,1078.0000,1
2009-08-04,12:04:00,1077.7500,1077.7500,1077.5000,1077.5000,2
2009-08-04,12:43:00,1077.2500,1077.2500,1077.2500,1077.2500,1
2009-08-04,13:19:00,1076.5000,1076.5000,1075.5000,1075.5000,2
2009-08-04,13:47:00,1074.7500,1075.0000,1073.0000,1075.0000,4
2009-08-04,14:17:00,1074.0000,1074.0000,1072.7500,1073.2500,13
2009-08-04,14:41:00,1072.5000,1072.5000,1072.5000,1072.5000,2
2009-08-04,14:47:00,1073.2500,1073.2500,1073.2500,1073.2500,39
2009-08-04,15:03:00,1074.5000,1077.2500,1074.5000,1076.7500,52
2009-08-04,15:22:00,1077.2500,1077.2500,1077.2500,1077.2500,2
2009-08-04,16:46:00,1073.2500,1073.2500,1073.0000,1073.0000,2
2009-08-04,17:04:00,1073.7500,1073.7500,1073.7500,1073.7500,1
2009-08-04,17:38:00,1074.0000,1074.0000,1073.7500,1073.7500,7
2009-08-04,18:04:00,1075.2500,1075.2500,1074.0000,1074.7500,9
2009-08-04,18:20:00,1075.7500,1077.5000,1075.7500,1077.5000,11
2009-08-04,18:44:00,1078.2500,1080.0000,1078.2500,1080.0000,4
2009-08-04,18:50:00,1079.0000,1079.2500,1076.0000,1076.0000,6
2009-08-04,19:00:00,1076.0000,1077.5000,1075.2500,1077.5000,15
2009-08-04,19:19:00,1076.7500,1078.2500,1076.0000,1077.7500,6
2009-08-04,19:31:00,1076.0000,1078.7500,1076.0000,1078.7500,9
2009-08-04,19:51:00,1079.0000,1080.0000,1079.0000,1080.0000,11
2009-08-04,20:00:00,1080.0000,1083.0000,1080.0000,1081.0000,19
2009-08-04,22:30:00,1085.0000,1085.5000,1081.0000,1083.2500,895
2009-08-04,22:45:00,1082.7500,1088.0000,1081.2500,1085.0000,756
2009-08-04,23:00:00,1085.5000,1092.7500,1085.0000,1092.2500,544
2009-08-04,23:15:00,1092.2500,1092.7500,1086.7500,1089.7500,257
2009-08-04,23:30:00,1089.7500,1091.2500,1087.5000,1089.5000,78
2009-08-04,23:45:00,1090.0000,1090.0000,1085.2500,1087.2500,113
2009-08-05,00:01:00,1087.0000,1087.7500,1083.5000,1084.0000,188
2009-08-05,00:15:00,1083.2500,1093.5000,1083.2500,1093.2500,353
2009-08-05,00:30:00,1093.5000,1094.0000,1088.2500,1090.5000,506
2009-08-05,00:45:00,1090.0000,1090.0000,1084.7500,1088.5000,327
2009-08-05,01:00:00,1089.0000,1089.0000,1082.0000,1083.5000,333
2009-08-05,01:15:00,1082.7500,1084.5000,1082.0000,1083.7500,169
2009-08-05,01:30:00,1083.7500,1084.2500,1079.7500,1084.0000,240
2009-08-05,01:45:00,1085.2500,1086.5000,1080.5000,1080.5000,205
2009-08-05,02:00:00,1080.2500,1085.2500,1079.0000,1083.2500,666
2009-08-05,02:40:00,1083.5000,1083.5000,1083.5000,1083.5000,1
2009-08-05,07:00:00,1083.0000,1088.5000,1083.0000,1087.5000,6
2009-08-05,07:15:00,1088.7500,1088.7500,1088.2500,1088.2500,2
2009-08-05,07:34:00,1088.7500,1090.5000,1088.7500,1090.5000,19
2009-08-05,07:52:00,1090.7500,1090.7500,1089.7500,1089.7500,2
2009-08-05,08:00:00,1087.5000,1088.0000,1087.0000,1088.0000,8
2009-08-05,08:21:00,1089.5000,1089.7500,1089.5000,1089.7500,2
2009-08-05,08:31:00,1092.7500,1093.7500,1092.7500,1093.0000,24
2009-08-05,08:50:00,1094.0000,1095.2500,1094.0000,1094.0000,50
2009-08-05,09:00:00,1094.7500,1095.0000,1093.5000,1093.5000,12
2009-08-05,09:17:00,1095.0000,1096.0000,1095.0000,1095.0000,9
2009-08-05,09:30:00,1095.5000,1095.5000,1093.7500,1093.7500,10
2009-08-05,09:47:00,1093.5000,1093.5000,1091.2500,1092.2500,14
2009-08-05,10:00:00,1093.0000,1093.0000,1093.0000,1093.0000,2
2009-08-05,10:47:00,1096.7500,1099.0000,1096.7500,1099.0000,25
2009-08-05,11:00:00,1099.7500,1100.0000,1097.2500,1097.2500,8
2009-08-05,11:29:00,1098.0000,1098.7500,1098.0000,1098.7500,3
2009-08-05,11:53:00,1097.0000,1097.0000,1097.0000,1097.0000,1
2009-08-05,12:19:00,1097.2500,1097.2500,1095.7500,1095.7500,23
2009-08-05,12:34:00,1096.2500,1096.2500,1096.2500,1096.2500,1
2009-08-05,13:01:00,1095.7500,1095.7500,1095.7500,1095.7500,2
2009-08-05,13:52:00,1094.0000,1094.0000,1093.2500,1093.2500,3
2009-08-05,14:00:00,1092.0000,1092.5000,1092.0000,1092.0000,5
2009-08-05,14:27:00,1092.5000,1093.2500,1092.5000,1093.2500,2
2009-08-05,14:31:00,1093.0000,1093.0000,1093.0000,1093.0000,7
2009-08-05,14:55:00,1093.5000,1093.5000,1093.5000,1093.5000,3
2009-08-05,15:01:00,1092.7500,1093.0000,1092.7500,1093.0000,2
2009-08-05,16:16:00,1094.0000,1094.0000,1092.2500,1093.5000,4
2009-08-05,17:36:00,1093.2500,1093.2500,1093.2500,1093.2500,2
2009-08-05,17:50:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2009-08-05,18:33:00,1094.0000,1094.0000,1093.7500,1093.7500,4
2009-08-05,19:02:00,1094.2500,1094.2500,1094.0000,1094.0000,2
2009-08-05,19:20:00,1095.0000,1097.0000,1095.0000,1097.0000,30
2009-08-05,19:31:00,1097.2500,1097.7500,1097.2500,1097.2500,18
2009-08-05,19:45:00,1097.7500,1100.0000,1097.2500,1098.7500,46
2009-08-05,20:03:00,1097.2500,1099.0000,1095.0000,1095.0000,21
2009-08-05,22:30:00,1088.0000,1090.0000,1080.2500,1083.5000,858
2009-08-05,22:45:00,1083.2500,1085.5000,1080.0000,1084.5000,298
2009-08-05,23:00:00,1084.2500,1085.0000,1080.0000,1081.2500,328
2009-08-05,23:15:00,1082.5000,1087.2500,1080.0000,1087.2500,319
2009-08-05,23:30:00,1086.0000,1088.0000,1081.7500,1082.0000,259
2009-08-05,23:45:00,1082.2500,1083.0000,1070.2500,1070.2500,499
2009-08-06,00:00:00,1070.5000,1077.7500,1069.2500,1076.5000,279
2009-08-06,00:15:00,1077.5000,1082.2500,1070.5000,1073.2500,487
2009-08-06,00:30:00,1073.2500,1075.2500,1072.0000,1072.2500,73
2009-08-06,00:45:00,1072.7500,1074.2500,1068.2500,1069.5000,160
2009-08-06,01:00:00,1068.2500,1071.2500,1066.7500,1070.7500,224
2009-08-06,01:15:00,1070.0000,1075.7500,1068.7500,1074.7500,263
2009-08-06,01:30:00,1074.5000,1075.0000,1070.5000,1074.2500,302
2009-08-06,01:45:00,1074.7500,1081.0000,1074.0000,1080.5000,409
2009-08-06,02:00:00,1081.0000,1091.0000,1080.5000,1090.0000,938
2009-08-06,02:40:00,1088.0000,1088.0000,1088.0000,1088.0000,1
2009-08-06,07:00:00,1088.0000,1091.7500,1083.7500,1085.5000,61
2009-08-06,07:15:00,1087.7500,1087.7500,1086.7500,1086.7500,3
2009-08-06,07:32:00,1084.5000,1085.2500,1082.7500,1085.0000,24
2009-08-06,07:54:00,1086.0000,1086.7500,1086.0000,1086.7500,3
2009-08-06,08:17:00,1085.5000,1085.5000,1085.5000,1085.5000,1
2009-08-06,09:05:00,1083.2500,1083.2500,1077.2500,1077.2500,81
2009-08-06,09:20:00,1077.5000,1077.5000,1073.2500,1073.2500,5
2009-08-06,09:30:00,1073.0000,1077.0000,1071.2500,1076.0000,39
2009-08-06,09:46:00,1074.7500,1074.7500,1073.0000,1073.0000,4
2009-08-06,10:05:00,1073.0000,1075.7500,1073.0000,1075.2500,12
2009-08-06,10:17:00,1074.0000,1074.0000,1070.0000,1070.0000,50
2009-08-06,10:31:00,1070.0000,1070.0000,1063.7500,1063.7500,51
2009-08-06,10:50:00,1065.7500,1065.7500,1064.0000,1064.0000,12
2009-08-06,11:07:00,1065.0000,1065.5000,1065.0000,1065.5000,3
2009-08-06,11:25:00,1068.0000,1068.0000,1068.0000,1068.0000,1
2009-08-06,11:33:00,1070.5000,1070.7500,1068.7500,1069.0000,6
2009-08-06,11:53:00,1069.2500,1069.2500,1068.0000,1068.5000,5
2009-08-06,12:13:00,1068.5000,1068.5000,1068.5000,1068.5000,1
2009-08-06,12:24:00,1068.5000,1068.5000,1068.5000,1068.5000,1
2009-08-06,13:02:00,1066.7500,1068.7500,1066.7500,1068.7500,6
2009-08-06,13:28:00,1068.7500,1068.7500,1068.7500,1068.7500,2
2009-08-06,13:30:00,1069.0000,1071.7500,1069.0000,1071.7500,5
2009-08-06,13:52:00,1069.7500,1072.2500,1069.7500,1072.2500,4
2009-08-06,14:15:00,1072.7500,1072.7500,1069.7500,1072.7500,23
2009-08-06,14:57:00,1067.2500,1067.2500,1067.2500,1067.2500,4
2009-08-06,15:31:00,1070.7500,1073.2500,1070.2500,1073.2500,5
2009-08-06,16:14:00,1071.2500,1071.2500,1071.2500,1071.2500,1
2009-08-06,16:38:00,1074.0000,1074.0000,1074.0000,1074.0000,2
2009-08-06,16:52:00,1073.0000,1073.0000,1072.0000,1072.0000,9
2009-08-06,17:37:00,1073.2500,1073.2500,1073.0000,1073.0000,3
2009-08-06,17:55:00,1074.0000,1074.0000,1074.0000,1074.0000,1
2009-08-06,18:08:00,1075.0000,1075.7500,1075.0000,1075.7500,7
2009-08-06,18:19:00,1074.5000,1074.5000,1074.5000,1074.5000,2
2009-08-06,19:13:00,1072.5000,1072.5000,1070.5000,1070.5000,3
2009-08-06,19:50:00,1073.7500,1073.7500,1073.7500,1073.7500,2
2009-08-06,20:13:00,1075.2500,1076.0000,1075.0000,1075.0000,4
2009-08-06,22:30:00,1070.5000,1072.0000,1065.2500,1065.7500,812
2009-08-06,22:45:00,1065.7500,1074.0000,1065.7500,1070.0000,455
2009-08-06,23:00:00,1070.2500,1072.5000,1069.0000,1070.7500,109
2009-08-06,23:15:00,1071.5000,1076.5000,1071.5000,1074.2500,220
2009-08-06,23:30:00,1074.7500,1075.5000,1068.2500,1068.2500,251
2009-08-06,23:45:00,1068.2500,1072.0000,1067.7500,1071.2500,73
2009-08-07,00:00:00,1071.5000,1079.2500,1070.5000,1074.7500,630
2009-08-07,00:15:00,1075.0000,1076.7500,1073.0000,1076.0000,161
2009-08-07,00:30:00,1075.7500,1077.5000,1075.2500,1076.7500,76
2009-08-07,00:45:00,1077.5000,1080.2500,1077.0000,1080.0000,110
2009-08-07,01:00:00,1080.2500,1081.5000,1077.0000,1077.7500,95
2009-08-07,01:15:00,1078.0000,1078.2500,1076.5000,1076.5000,154
2009-08-07,01:30:00,1077.2500,1084.7500,1077.2500,1083.2500,367
2009-08-07,01:45:00,1082.5000,1085.0000,1082.2500,1084.7500,169
2009-08-07,02:00:00,1084.5000,1085.2500,1072.7500,1080.5000,354
2009-08-07,02:40:00,1079.5000,1079.5000,1079.5000,1079.5000,1
2009-08-07,07:00:00,1079.0000,1079.0000,1070.5000,1070.5000,28
2009-08-07,07:15:00,1070.7500,1073.0000,1070.0000,1070.0000,23
2009-08-07,07:33:00,1069.5000,1073.0000,1069.5000,1073.0000,5
2009-08-07,07:46:00,1073.0000,1073.0000,1071.7500,1072.0000,3
2009-08-07,08:08:00,1070.2500,1070.2500,1069.2500,1070.0000,18
2009-08-07,08:15:00,1070.0000,1070.0000,1069.5000,1069.5000,9
2009-08-07,08:47:00,1070.0000,1070.0000,1070.0000,1070.0000,1
2009-08-07,09:05:00,1069.7500,1072.0000,1069.7500,1070.5000,15
2009-08-07,09:26:00,1075.5000,1075.5000,1074.0000,1074.0000,2
2009-08-07,09:30:00,1075.2500,1078.0000,1075.2500,1077.0000,15
2009-08-07,10:21:00,1078.5000,1079.0000,1078.5000,1079.0000,6
2009-08-07,10:53:00,1079.0000,1079.0000,1079.0000,1079.0000,2
2009-08-07,11:13:00,1078.5000,1079.5000,1078.5000,1079.5000,11
2009-08-07,11:32:00,1077.0000,1077.0000,1075.5000,1075.5000,3
2009-08-07,12:22:00,1076.2500,1077.7500,1076.0000,1077.7500,6
2009-08-07,12:47:00,1075.7500,1075.7500,1075.7500,1075.7500,1
2009-08-07,13:02:00,1078.2500,1078.2500,1078.2500,1078.2500,2
2009-08-07,13:55:00,1078.2500,1079.2500,1078.2500,1079.2500,14
2009-08-07,14:00:00,1079.2500,1080.7500,1079.0000,1080.7500,7
2009-08-07,14:15:00,1079.0000,1081.5000,1079.0000,1079.0000,36
2009-08-07,14:30:00,1076.7500,1076.7500,1075.7500,1076.5000,12
2009-08-07,14:47:00,1076.0000,1076.0000,1073.7500,1075.0000,4
2009-08-07,15:00:00,1073.7500,1073.7500,1073.7500,1073.7500,2
2009-08-07,15:25:00,1076.7500,1076.7500,1076.7500,1076.7500,4
2009-08-07,16:23:00,1076.0000,1076.0000,1076.0000,1076.0000,1
2009-08-07,17:02:00,1075.0000,1075.0000,1074.7500,1074.7500,4
2009-08-07,17:40:00,1077.0000,1077.0000,1077.0000,1077.0000,1
2009-08-07,17:51:00,1079.5000,1083.2500,1079.5000,1083.0000,16
2009-08-07,18:09:00,1083.0000,1083.0000,1083.0000,1083.0000,3
2009-08-07,18:23:00,1085.0000,1085.5000,1085.0000,1085.5000,6
2009-08-07,19:04:00,1087.5000,1087.5000,1087.0000,1087.0000,2
2009-08-07,19:23:00,1088.0000,1088.0000,1088.0000,1088.0000,2
2009-08-07,19:30:00,1089.0000,1089.0000,1088.5000,1089.0000,11
2009-08-07,19:46:00,1088.0000,1088.0000,1086.7500,1087.0000,6
2009-08-07,20:03:00,1087.0000,1089.0000,1087.0000,1089.0000,26
2009-08-07,22:30:00,1088.5000,1094.7500,1082.2500,1092.2500,584
2009-08-07,22:45:00,1093.0000,1097.2500,1093.0000,1097.0000,232
2009-08-07,23:00:00,1097.0000,1097.0000,1092.0000,1093.7500,196
2009-08-07,23:15:00,1094.0000,1094.7500,1093.0000,1094.0000,58
2009-08-07,23:30:00,1093.5000,1095.0000,1087.0000,1088.2500,409
2009-08-07,23:45:00,1088.5000,1090.5000,1087.0000,1087.2500,221
2009-08-08,00:00:00,1087.0000,1089.0000,1084.7500,1086.2500,223
2009-08-08,00:15:00,1087.5000,1088.2500,1086.2500,1087.2500,86
2009-08-08,00:30:00,1086.7500,1087.5000,1084.7500,1085.7500,139
2009-08-08,00:45:00,1085.5000,1087.7500,1084.7500,1085.5000,70
2009-08-08,01:01:00,1086.5000,1086.5000,1084.0000,1084.5000,63
2009-08-08,01:15:00,1084.7500,1085.5000,1079.7500,1084.0000,242
2009-08-08,01:30:00,1084.7500,1085.2500,1080.2500,1081.0000,109
2009-08-08,01:45:00,1081.7500,1082.5000,1077.5000,1079.5000,195
2009-08-08,02:00:00,1079.7500,1092.2500,1078.7500,1091.0000,555
2009-08-08,02:40:00,1090.5000,1090.5000,1090.5000,1090.5000,1
2009-08-10,07:00:00,1074.0000,1082.2500,1067.5000,1078.7500,167
2009-08-10,07:15:00,1077.5000,1079.7500,1077.5000,1079.7500,74
2009-08-10,07:30:00,1079.5000,1084.0000,1079.2500,1083.0000,49
2009-08-10,07:45:00,1083.5000,1088.7500,1083.5000,1085.2500,18
2009-08-10,08:00:00,1085.5000,1085.5000,1082.7500,1085.2500,24
2009-08-10,08:18:00,1082.5000,1083.0000,1081.0000,1081.2500,7
2009-08-10,08:39:00,1082.5000,1083.2500,1082.5000,1083.2500,4
2009-08-10,08:45:00,1083.0000,1087.5000,1082.7500,1087.5000,8
2009-08-10,09:03:00,1087.2500,1090.0000,1087.2500,1090.0000,37
2009-08-10,09:18:00,1090.0000,1091.0000,1090.0000,1090.2500,72
2009-08-10,09:32:00,1091.7500,1093.2500,1090.5000,1093.2500,24
2009-08-10,09:53:00,1091.0000,1091.7500,1091.0000,1091.7500,2
2009-08-10,10:03:00,1091.0000,1091.0000,1089.2500,1089.2500,15
2009-08-10,10:21:00,1090.0000,1090.0000,1090.0000,1090.0000,2
2009-08-10,10:30:00,1090.0000,1090.0000,1088.7500,1088.7500,4
2009-08-10,10:45:00,1090.0000,1090.7500,1087.0000,1090.2500,76
2009-08-10,11:00:00,1090.5000,1091.2500,1090.0000,1090.7500,38
2009-08-10,11:19:00,1091.0000,1091.0000,1090.0000,1090.0000,20
2009-08-10,11:33:00,1090.5000,1090.7500,1089.5000,1090.7500,17
2009-08-10,11:45:00,1090.7500,1091.0000,1090.5000,1091.0000,7
2009-08-10,12:04:00,1090.7500,1090.7500,1090.7500,1090.7500,1
2009-08-10,12:21:00,1092.2500,1093.2500,1092.2500,1092.5000,7
2009-08-10,12:32:00,1092.5000,1092.5000,1092.0000,1092.0000,8
2009-08-10,13:14:00,1092.5000,1092.5000,1092.5000,1092.5000,1
2009-08-10,13:18:00,1093.2500,1093.7500,1093.2500,1093.7500,12
2009-08-10,13:36:00,1093.0000,1093.0000,1091.7500,1091.7500,4
2009-08-10,13:46:00,1093.7500,1093.7500,1092.0000,1092.0000,6
2009-08-10,14:08:00,1093.7500,1094.2500,1093.7500,1094.2500,3
2009-08-10,14:52:00,1094.7500,1095.5000,1094.7500,1095.5000,17
2009-08-10,15:02:00,1095.0000,1095.2500,1095.0000,1095.2500,2
2009-08-10,15:35:00,1092.0000,1092.0000,1091.0000,1091.0000,7
2009-08-10,15:56:00,1093.2500,1093.2500,1093.2500,1093.2500,1
2009-08-10,16:04:00,1093.2500,1094.7500,1093.2500,1094.7500,7
2009-08-10,16:15:00,1095.0000,1095.0000,1095.0000,1095.0000,5
2009-08-10,16:50:00,1095.0000,1095.0000,1095.0000,1095.0000,13
2009-08-10,17:00:00,1094.2500,1096.2500,1094.2500,1096.2500,16
2009-08-10,17:20:00,1095.7500,1096.5000,1095.7500,1096.5000,6
2009-08-10,17:43:00,1096.5000,1096.5000,1096.5000,1096.5000,1
2009-08-10,18:01:00,1095.0000,1095.2500,1095.0000,1095.0000,61
2009-08-10,18:15:00,1095.0000,1095.0000,1095.0000,1095.0000,9
2009-08-10,18:37:00,1096.2500,1097.2500,1096.2500,1097.2500,5
2009-08-10,18:49:00,1099.0000,1099.5000,1098.0000,1098.2500,10
2009-08-10,19:00:00,1097.2500,1097.5000,1095.7500,1095.7500,9
2009-08-10,19:16:00,1095.0000,1096.0000,1095.0000,1096.0000,4
2009-08-10,19:36:00,1095.0000,1096.2500,1095.0000,1095.0000,15
2009-08-10,19:47:00,1095.0000,1095.0000,1093.5000,1093.5000,19
2009-08-10,20:00:00,1093.5000,1093.5000,1092.0000,1093.0000,7
2009-08-10,22:30:00,1093.0000,1097.0000,1088.2500,1090.5000,609
2009-08-10,22:45:00,1091.0000,1092.0000,1081.7500,1082.0000,433
2009-08-10,23:00:00,1084.0000,1086.0000,1080.2500,1084.7500,285
2009-08-10,23:15:00,1084.0000,1085.2500,1082.2500,1083.2500,112
2009-08-10,23:30:00,1083.7500,1084.2500,1081.7500,1083.5000,51
2009-08-10,23:45:00,1083.5000,1084.2500,1081.0000,1081.0000,95
2009-08-11,00:00:00,1081.0000,1081.0000,1075.0000,1075.2500,280
2009-08-11,00:15:00,1075.7500,1076.0000,1069.2500,1073.7500,538
2009-08-11,00:30:00,1074.0000,1076.7500,1072.7500,1073.5000,107
2009-08-11,00:45:00,1073.5000,1078.0000,1073.5000,1075.0000,105
2009-08-11,01:00:00,1073.7500,1075.5000,1071.0000,1073.2500,149
2009-08-11,01:15:00,1072.7500,1076.2500,1071.0000,1073.7500,73
2009-08-11,01:30:00,1074.7500,1076.0000,1072.0000,1073.0000,143
2009-08-11,01:45:00,1074.0000,1074.0000,1068.5000,1069.2500,215
2009-08-11,02:00:00,1069.2500,1071.2500,1065.0000,1065.5000,424
2009-08-11,02:40:00,1067.5000,1067.5000,1067.5000,1067.5000,1
2009-08-11,07:00:00,1068.0000,1068.5000,1063.0000,1068.0000,86
2009-08-11,07:15:00,1067.5000,1068.0000,1066.5000,1068.0000,6
2009-08-11,07:32:00,1068.0000,1069.7500,1067.7500,1069.2500,9
2009-08-11,08:00:00,1068.5000,1068.7500,1068.5000,1068.7500,4
2009-08-11,08:16:00,1068.7500,1070.0000,1068.0000,1070.0000,10
2009-08-11,08:37:00,1068.5000,1068.5000,1067.7500,1067.7500,7
2009-08-11,08:46:00,1069.5000,1070.5000,1069.5000,1070.5000,5
2009-08-11,09:00:00,1070.7500,1081.5000,1070.7500,1081.5000,55
2009-08-11,09:16:00,1081.5000,1082.7500,1080.5000,1081.0000,27
2009-08-11,09:42:00,1079.7500,1081.0000,1079.7500,1081.0000,12
2009-08-11,09:56:00,1078.5000,1078.5000,1077.5000,1077.5000,5
2009-08-11,10:03:00,1077.2500,1077.2500,1077.0000,1077.0000,2
2009-08-11,10:20:00,1079.0000,1079.5000,1078.5000,1078.5000,7
2009-08-11,10:32:00,1078.0000,1078.0000,1077.5000,1077.5000,2
2009-08-11,10:48:00,1077.0000,1077.0000,1076.7500,1076.7500,5
2009-08-11,11:24:00,1079.0000,1079.0000,1079.0000,1079.0000,1
2009-08-11,11:30:00,1079.0000,1079.0000,1079.0000,1079.0000,2
2009-08-11,11:47:00,1078.7500,1081.0000,1078.7500,1081.0000,12
2009-08-11,12:08:00,1079.0000,1079.0000,1078.5000,1078.5000,5
2009-08-11,12:36:00,1076.7500,1076.7500,1076.7500,1076.7500,2
2009-08-11,13:03:00,1078.2500,1078.2500,1078.2500,1078.2500,2
2009-08-11,13:15:00,1078.5000,1078.5000,1078.5000,1078.5000,1
2009-08-11,13:43:00,1079.5000,1079.5000,1079.5000,1079.5000,1
2009-08-11,13:50:00,1079.2500,1082.5000,1079.2500,1082.2500,7
2009-08-11,14:00:00,1082.5000,1082.5000,1082.5000,1082.5000,1
2009-08-11,14:16:00,1082.5000,1085.2500,1082.5000,1085.2500,27
2009-08-11,14:31:00,1086.0000,1086.0000,1086.0000,1086.0000,4
2009-08-11,14:49:00,1086.0000,1086.0000,1086.0000,1086.0000,1
2009-08-11,15:00:00,1086.0000,1086.0000,1084.7500,1085.5000,6
2009-08-11,15:32:00,1084.2500,1084.2500,1083.2500,1084.0000,16
2009-08-11,15:47:00,1084.0000,1084.0000,1084.0000,1084.0000,2
2009-08-11,16:30:00,1084.2500,1084.2500,1084.2500,1084.2500,2
2009-08-11,16:53:00,1084.5000,1085.2500,1084.5000,1085.2500,3
2009-08-11,17:32:00,1085.2500,1085.2500,1085.0000,1085.0000,3
2009-08-11,17:53:00,1085.5000,1085.5000,1085.5000,1085.5000,3
2009-08-11,18:01:00,1085.5000,1086.0000,1085.5000,1085.7500,15
2009-08-11,18:23:00,1085.5000,1085.5000,1085.5000,1085.5000,10
2009-08-11,18:46:00,1085.5000,1086.0000,1084.7500,1086.0000,20
2009-08-11,19:09:00,1086.7500,1086.7500,1086.7500,1086.7500,1
2009-08-11,19:18:00,1086.7500,1087.2500,1086.7500,1087.0000,10
2009-08-11,19:32:00,1086.0000,1086.0000,1085.7500,1085.7500,4
2009-08-11,19:50:00,1086.2500,1086.2500,1086.2500,1086.2500,1
2009-08-11,20:01:00,1085.2500,1085.2500,1083.5000,1083.7500,8
2009-08-11,22:30:00,1075.0000,1083.5000,1071.0000,1082.0000,654
2009-08-11,22:45:00,1082.7500,1087.0000,1081.7500,1083.7500,649
2009-08-11,23:00:00,1084.0000,1090.7500,1083.7500,1087.5000,753
2009-08-11,23:15:00,1087.5000,1091.5000,1085.0000,1090.7500,306
2009-08-11,23:30:00,1091.2500,1091.2500,1087.5000,1087.7500,300
2009-08-11,23:45:00,1088.7500,1089.2500,1086.2500,1088.5000,139
2009-08-12,00:00:00,1088.7500,1089.2500,1085.5000,1086.5000,170
2009-08-12,00:15:00,1086.5000,1087.2500,1085.2500,1087.0000,210
2009-08-12,00:30:00,1087.0000,1089.7500,1086.0000,1088.5000,177
2009-08-12,00:45:00,1088.7500,1089.7500,1086.0000,1087.7500,142
2009-08-12,01:00:00,1088.2500,1091.5000,1087.0000,1087.0000,292
2009-08-12,01:15:00,1087.0000,1088.5000,1085.7500,1086.2500,244
2009-08-12,01:30:00,1086.5000,1092.2500,1086.5000,1092.0000,181
2009-08-12,01:45:00,1092.7500,1096.5000,1091.7500,1094.7500,427
2009-08-12,02:00:00,1094.7500,1098.7500,1094.5000,1095.2500,677
2009-08-12,02:40:00,1097.5000,1097.5000,1097.5000,1097.5000,1
2009-08-12,07:00:00,1095.0000,1095.2500,1092.2500,1095.2500,64
2009-08-12,07:15:00,1094.7500,1097.0000,1094.7500,1096.0000,16
2009-08-12,07:31:00,1096.2500,1096.7500,1096.0000,1096.7500,8
2009-08-12,07:45:00,1096.7500,1096.7500,1096.5000,1096.5000,2
2009-08-12,08:07:00,1096.0000,1096.0000,1096.0000,1096.0000,3
2009-08-12,08:24:00,1097.0000,1097.0000,1097.0000,1097.0000,2
2009-08-12,08:39:00,1097.0000,1097.0000,1096.2500,1096.2500,15
2009-08-12,08:48:00,1097.0000,1100.0000,1097.0000,1099.5000,34
2009-08-12,09:00:00,1099.0000,1100.0000,1097.7500,1100.0000,25
2009-08-12,09:17:00,1101.0000,1106.0000,1101.0000,1106.0000,67
2009-08-12,09:33:00,1105.2500,1106.0000,1100.2500,1101.0000,28
2009-08-12,09:47:00,1103.2500,1105.0000,1103.2500,1105.0000,3
2009-08-12,10:00:00,1106.0000,1107.0000,1104.7500,1104.7500,39
2009-08-12,10:15:00,1106.0000,1113.2500,1106.0000,1109.0000,134
2009-08-12,10:35:00,1109.0000,1109.5000,1109.0000,1109.2500,8
2009-08-12,10:45:00,1109.0000,1109.0000,1107.0000,1107.0000,16
2009-08-12,11:05:00,1106.0000,1106.0000,1105.0000,1106.0000,6
2009-08-12,11:15:00,1106.0000,1106.0000,1104.5000,1105.5000,8
2009-08-12,11:47:00,1105.0000,1105.0000,1105.0000,1105.0000,2
2009-08-12,13:08:00,1105.5000,1106.2500,1105.5000,1106.2500,4
2009-08-12,13:25:00,1105.2500,1105.2500,1105.2500,1105.2500,1
2009-08-12,13:30:00,1104.7500,1107.2500,1104.7500,1107.2500,5
2009-08-12,14:23:00,1104.7500,1104.7500,1104.5000,1104.5000,3
2009-08-12,14:30:00,1103.0000,1104.0000,1103.0000,1104.0000,5
2009-08-12,14:51:00,1102.0000,1102.0000,1100.0000,1101.5000,7
2009-08-12,15:10:00,1099.5000,1099.5000,1099.5000,1099.5000,1
2009-08-12,15:15:00,1097.2500,1097.2500,1091.7500,1095.7500,43
2009-08-12,16:18:00,1097.0000,1097.5000,1097.0000,1097.5000,6
2009-08-12,16:36:00,1097.5000,1097.5000,1097.5000,1097.5000,4
2009-08-12,16:51:00,1097.0000,1097.2500,1095.7500,1095.7500,16
2009-08-12,17:05:00,1096.5000,1096.5000,1096.5000,1096.5000,1
2009-08-12,17:15:00,1096.5000,1096.7500,1096.2500,1096.2500,10
2009-08-12,17:36:00,1095.7500,1095.7500,1095.7500,1095.7500,1
2009-08-12,17:51:00,1096.0000,1096.2500,1096.0000,1096.0000,3
2009-08-12,18:04:00,1096.7500,1097.5000,1096.7500,1097.5000,3
2009-08-12,18:24:00,1097.0000,1097.2500,1097.0000,1097.2500,2
2009-08-12,18:44:00,1096.2500,1096.2500,1096.2500,1096.2500,1
2009-08-12,18:45:00,1095.7500,1097.0000,1095.5000,1097.0000,9
2009-08-12,19:33:00,1096.7500,1096.7500,1096.7500,1096.7500,1
2009-08-12,19:51:00,1096.2500,1096.2500,1095.2500,1095.7500,5
2009-08-12,20:00:00,1095.7500,1096.7500,1095.5000,1096.0000,19
2009-08-12,22:30:00,1098.0000,1098.7500,1074.5000,1085.0000,1252
2009-08-12,22:45:00,1085.0000,1085.0000,1077.2500,1081.2500,595
2009-08-12,23:00:00,1081.7500,1083.7500,1079.0000,1079.5000,225
2009-08-12,23:15:00,1079.2500,1088.2500,1079.2500,1086.5000,364
2009-08-12,23:30:00,1086.7500,1088.2500,1084.7500,1085.7500,193
2009-08-12,23:45:00,1085.7500,1091.0000,1084.5000,1091.0000,300
2009-08-13,00:00:00,1090.2500,1092.2500,1087.0000,1091.5000,222
2009-08-13,00:15:00,1091.5000,1094.0000,1089.5000,1093.2500,408
2009-08-13,00:30:00,1093.5000,1095.0000,1091.5000,1093.2500,174
2009-08-13,00:45:00,1092.0000,1092.0000,1086.7500,1091.7500,185
2009-08-13,01:00:00,1091.7500,1092.7500,1087.0000,1088.5000,217
2009-08-13,01:15:00,1089.0000,1090.2500,1084.0000,1089.0000,417
2009-08-13,01:30:00,1090.0000,1091.0000,1088.0000,1090.5000,255
2009-08-13,01:45:00,1090.5000,1090.7500,1087.0000,1089.5000,186
2009-08-13,02:00:00,1089.2500,1092.5000,1088.0000,1091.7500,257
2009-08-13,02:40:00,1092.5000,1092.5000,1092.5000,1092.5000,1
2009-08-13,07:00:00,1094.2500,1096.0000,1093.5000,1096.0000,46
2009-08-13,07:23:00,1096.0000,1096.0000,1095.5000,1096.0000,4
2009-08-13,07:30:00,1097.2500,1100.0000,1097.2500,1098.7500,52
2009-08-13,07:46:00,1099.0000,1100.0000,1096.7500,1096.7500,34
2009-08-13,08:00:00,1098.0000,1099.0000,1098.0000,1098.7500,4
2009-08-13,09:08:00,1101.5000,1101.5000,1099.5000,1100.7500,10
2009-08-13,09:15:00,1101.5000,1101.5000,1098.0000,1101.5000,30
2009-08-13,09:37:00,1102.0000,1102.0000,1099.2500,1099.2500,2
2009-08-13,09:51:00,1095.5000,1095.5000,1092.5000,1092.5000,7
2009-08-13,10:13:00,1095.7500,1095.7500,1095.7500,1095.7500,1
2009-08-13,10:33:00,1099.0000,1100.5000,1099.0000,1100.5000,5
2009-08-13,10:45:00,1100.0000,1100.2500,1100.0000,1100.0000,20
2009-08-13,11:07:00,1099.0000,1099.0000,1097.5000,1097.5000,3
2009-08-13,11:21:00,1097.5000,1097.5000,1097.5000,1097.5000,1
2009-08-13,11:31:00,1097.2500,1097.2500,1097.2500,1097.2500,2
2009-08-13,12:31:00,1098.0000,1098.5000,1098.0000,1098.5000,3
2009-08-13,13:31:00,1098.0000,1100.2500,1098.0000,1100.0000,10
2009-08-13,13:45:00,1100.0000,1100.0000,1100.0000,1100.0000,32
2009-08-13,14:01:00,1100.0000,1100.2500,1100.0000,1100.0000,19
2009-08-13,14:17:00,1100.0000,1100.0000,1100.0000,1100.0000,1
2009-08-13,14:39:00,1101.5000,1101.5000,1101.5000,1101.5000,1
2009-08-13,14:46:00,1100.0000,1100.0000,1100.0000,1100.0000,37
2009-08-13,15:06:00,1098.5000,1098.5000,1098.5000,1098.5000,2
2009-08-13,15:27:00,1098.7500,1098.7500,1098.7500,1098.7500,1
2009-08-13,15:35:00,1099.7500,1100.0000,1099.7500,1100.0000,12
2009-08-13,16:16:00,1101.5000,1101.7500,1101.0000,1101.0000,5
2009-08-13,16:42:00,1103.2500,1103.2500,1103.2500,1103.2500,1
2009-08-13,16:48:00,1103.0000,1103.0000,1103.0000,1103.0000,1
2009-08-13,17:24:00,1103.7500,1106.2500,1103.7500,1106.2500,50
2009-08-13,17:41:00,1106.5000,1107.0000,1106.5000,1107.0000,7
2009-08-13,17:48:00,1108.0000,1109.0000,1108.0000,1108.2500,20
2009-08-13,18:03:00,1108.0000,1110.2500,1108.0000,1110.2500,17
2009-08-13,18:15:00,1110.0000,1110.2500,1109.5000,1109.5000,31
2009-08-13,18:43:00,1109.2500,1109.2500,1108.0000,1108.0000,4
2009-08-13,18:49:00,1109.0000,1109.5000,1107.2500,1109.5000,25
2009-08-13,19:02:00,1110.5000,1110.7500,1109.5000,1110.7500,38
2009-08-13,19:18:00,1111.5000,1113.2500,1111.5000,1112.0000,41
2009-08-13,19:32:00,1111.0000,1111.0000,1109.2500,1109.2500,15
2009-08-13,19:50:00,1109.2500,1109.7500,1109.0000,1109.0000,6
2009-08-13,20:00:00,1109.2500,1110.2500,1109.0000,1109.7500,6
2009-08-13,22:30:00,1102.7500,1105.5000,1098.7500,1103.2500,629
2009-08-13,22:45:00,1104.2500,1105.2500,1100.5000,1100.5000,376
2009-08-13,23:00:00,1100.7500,1101.0000,1094.0000,1094.2500,379
2009-08-13,23:15:00,1094.5000,1095.5000,1082.0000,1085.7500,890
2009-08-13,23:30:00,1085.2500,1090.2500,1085.2500,1087.0000,333
2009-08-13,23:45:00,1086.5000,1088.5000,1084.5000,1088.5000,214
2009-08-14,00:00:00,1089.0000,1090.2500,1083.7500,1084.2500,153
2009-08-14,00:15:00,1084.5000,1087.2500,1080.5000,1081.0000,227
2009-08-14,00:30:00,1082.0000,1084.7500,1072.2500,1073.2500,395
2009-08-14,00:45:00,1073.0000,1077.5000,1073.0000,1076.0000,233
2009-08-14,01:00:00,1075.5000,1081.2500,1075.5000,1079.5000,143
2009-08-14,01:15:00,1079.5000,1081.0000,1077.5000,1079.2500,59
2009-08-14,01:30:00,1078.2500,1079.5000,1068.7500,1071.5000,616
2009-08-14,01:45:00,1072.0000,1072.0000,1066.7500,1069.0000,277
2009-08-14,02:00:00,1068.7500,1069.5000,1062.2500,1065.5000,652
2009-08-14,02:40:00,1065.2500,1065.2500,1065.2500,1065.2500,1
2009-08-14,07:00:00,1066.2500,1066.2500,1062.5000,1063.0000,100
2009-08-14,07:15:00,1063.5000,1066.0000,1063.5000,1066.0000,25
2009-08-14,07:30:00,1068.0000,1068.7500,1067.0000,1067.5000,21
2009-08-14,07:48:00,1068.0000,1068.0000,1065.0000,1066.2500,20
2009-08-14,08:02:00,1067.0000,1067.7500,1066.2500,1067.7500,13
2009-08-14,08:15:00,1067.7500,1069.5000,1067.7500,1068.5000,20
2009-08-14,08:31:00,1070.0000,1070.5000,1069.0000,1069.0000,20
2009-08-14,08:46:00,1068.5000,1069.0000,1068.2500,1068.2500,12
2009-08-14,09:00:00,1070.0000,1072.2500,1069.5000,1069.7500,32
2009-08-14,09:16:00,1068.7500,1068.7500,1067.5000,1067.5000,6
2009-08-14,09:32:00,1068.5000,1069.2500,1068.5000,1068.5000,9
2009-08-14,09:45:00,1068.2500,1068.2500,1066.2500,1066.2500,8
2009-08-14,10:16:00,1068.2500,1068.5000,1067.7500,1067.7500,4
2009-08-14,10:38:00,1067.0000,1067.0000,1063.7500,1064.0000,56
2009-08-14,10:55:00,1064.0000,1064.2500,1063.0000,1063.0000,17
2009-08-14,11:00:00,1063.0000,1063.0000,1060.0000,1060.7500,36
2009-08-14,11:16:00,1060.2500,1060.2500,1052.5000,1052.5000,205
2009-08-14,11:30:00,1051.5000,1052.7500,1050.0000,1050.0000,31
2009-08-14,11:45:00,1050.0000,1050.0000,1041.5000,1046.0000,87
2009-08-14,12:00:00,1046.0000,1047.2500,1046.0000,1046.5000,6
2009-08-14,12:15:00,1045.2500,1047.0000,1045.2500,1047.0000,6
2009-08-14,12:31:00,1046.0000,1051.7500,1046.0000,1051.7500,36
2009-08-14,12:45:00,1052.0000,1054.2500,1052.0000,1054.2500,41
2009-08-14,13:00:00,1054.2500,1054.2500,1051.2500,1051.2500,3
2009-08-14,13:20:00,1052.0000,1052.0000,1050.5000,1050.5000,12
2009-08-14,13:41:00,1051.0000,1051.0000,1049.5000,1050.2500,5
2009-08-14,13:48:00,1051.0000,1051.0000,1051.0000,1051.0000,1
2009-08-14,14:11:00,1053.7500,1055.5000,1053.7500,1055.5000,12
2009-08-14,14:16:00,1055.5000,1055.5000,1055.5000,1055.5000,1
2009-08-14,14:37:00,1055.0000,1055.0000,1055.0000,1055.0000,1
2009-08-14,15:09:00,1054.2500,1056.7500,1054.2500,1056.7500,2
2009-08-14,15:18:00,1056.7500,1059.0000,1056.7500,1059.0000,2
2009-08-14,15:31:00,1059.2500,1059.2500,1059.2500,1059.2500,2
2009-08-14,15:59:00,1055.7500,1055.7500,1055.0000,1055.0000,3
2009-08-14,16:05:00,1057.2500,1057.5000,1056.7500,1057.5000,9
2009-08-14,16:17:00,1057.0000,1059.0000,1057.0000,1059.0000,6
2009-08-14,16:46:00,1058.5000,1058.5000,1057.5000,1057.5000,4
2009-08-14,17:16:00,1056.5000,1056.5000,1055.0000,1056.0000,8
2009-08-14,17:33:00,1055.2500,1056.5000,1055.2500,1056.0000,8
2009-08-14,17:45:00,1056.7500,1057.7500,1056.0000,1056.0000,6
2009-08-14,18:13:00,1058.0000,1058.0000,1058.0000,1058.0000,1
2009-08-14,18:20:00,1058.5000,1058.5000,1057.5000,1057.5000,6
2009-08-14,18:57:00,1054.2500,1054.2500,1053.2500,1053.2500,3
2009-08-14,19:12:00,1054.0000,1054.0000,1054.0000,1054.0000,1
2009-08-14,19:21:00,1052.5000,1052.5000,1052.5000,1052.5000,3
2009-08-14,19:36:00,1052.0000,1053.0000,1051.7500,1053.0000,5
2009-08-14,19:47:00,1051.7500,1051.7500,1050.0000,1050.0000,11
2009-08-14,20:00:00,1050.5000,1050.7500,1048.5000,1049.2500,10
2009-08-14,22:30:00,1038.0000,1043.5000,1030.5000,1035.2500,1549
2009-08-14,22:45:00,1035.0000,1037.5000,1029.2500,1032.7500,713
2009-08-14,23:00:00,1032.2500,1036.2500,1029.7500,1029.7500,307
2009-08-14,23:15:00,1030.7500,1033.0000,1023.5000,1024.2500,950
2009-08-14,23:30:00,1024.7500,1026.2500,1022.7500,1026.2500,389
2009-08-14,23:45:00,1026.7500,1026.7500,1018.2500,1023.2500,419
2009-08-15,00:00:00,1022.5000,1031.5000,1022.5000,1028.7500,364
2009-08-15,00:15:00,1028.0000,1032.0000,1026.5000,1027.2500,195
2009-08-15,00:30:00,1026.7500,1027.2500,1024.0000,1026.7500,173
2009-08-15,00:45:00,1027.0000,1031.0000,1024.0000,1031.0000,119
2009-08-15,01:00:00,1030.5000,1030.5000,1026.5000,1026.5000,107
2009-08-15,01:15:00,1025.7500,1032.5000,1025.2500,1031.2500,193
2009-08-15,01:30:00,1032.2500,1033.2500,1027.0000,1029.2500,171
2009-08-15,01:45:00,1029.0000,1029.2500,1027.2500,1027.7500,133
2009-08-15,02:00:00,1028.0000,1028.0000,1021.7500,1022.7500,543
2009-08-15,02:40:00,1024.5000,1024.5000,1024.5000,1024.5000,1
2009-08-17,07:00:00,1019.0000,1022.0000,1013.7500,1018.5000,57
2009-08-17,07:17:00,1019.2500,1019.2500,1016.7500,1016.7500,12
2009-08-17,07:31:00,1018.5000,1025.0000,1018.5000,1025.0000,14
2009-08-17,07:47:00,1025.0000,1025.0000,1022.5000,1022.5000,2
2009-08-17,08:05:00,1024.7500,1025.5000,1023.2500,1023.2500,11
2009-08-17,08:27:00,1022.0000,1022.0000,1021.0000,1021.0000,3
2009-08-17,08:32:00,1019.5000,1019.5000,1017.7500,1018.5000,10
2009-08-17,08:56:00,1017.7500,1017.7500,1017.7500,1017.7500,2
2009-08-17,09:00:00,1016.0000,1016.0000,1006.2500,1007.2500,87
2009-08-17,09:15:00,1007.0000,1008.7500,1006.7500,1008.2500,9
2009-08-17,09:40:00,1011.0000,1013.5000,1010.7500,1013.5000,9
2009-08-17,09:56:00,1015.2500,1015.2500,1015.2500,1015.2500,3
2009-08-17,10:00:00,1016.5000,1016.5000,1015.2500,1015.2500,3
2009-08-17,10:22:00,1016.0000,1016.0000,1013.0000,1013.0000,2
2009-08-17,10:32:00,1013.0000,1013.0000,1010.2500,1010.2500,21
2009-08-17,10:45:00,1010.2500,1010.2500,1009.2500,1010.0000,45
2009-08-17,11:00:00,1010.0000,1010.2500,1008.5000,1010.2500,49
2009-08-17,11:17:00,1009.2500,1009.2500,1009.0000,1009.0000,5
2009-08-17,12:01:00,1010.5000,1011.2500,1010.5000,1011.2500,4
2009-08-17,12:16:00,1010.5000,1011.2500,1010.5000,1011.2500,9
2009-08-17,12:44:00,1012.0000,1013.2500,1012.0000,1013.2500,3
2009-08-17,12:48:00,1012.7500,1012.7500,1012.7500,1012.7500,1
2009-08-17,13:05:00,1013.5000,1013.5000,1013.0000,1013.5000,6
2009-08-17,13:18:00,1014.2500,1014.2500,1014.2500,1014.2500,1
2009-08-17,13:39:00,1010.7500,1010.7500,1009.7500,1009.7500,3
2009-08-17,13:46:00,1009.2500,1010.0000,1009.2500,1010.0000,3
2009-08-17,14:26:00,1008.0000,1008.0000,1007.7500,1007.7500,7
2009-08-17,14:34:00,1007.0000,1007.0000,1007.0000,1007.0000,1
2009-08-17,14:46:00,1005.7500,1006.7500,1004.7500,1006.5000,13
2009-08-17,15:04:00,1005.5000,1005.5000,1004.2500,1004.2500,3
2009-08-17,15:21:00,1004.0000,1006.5000,1004.0000,1006.5000,3
2009-08-17,15:34:00,1006.5000,1007.5000,1006.5000,1007.5000,3
2009-08-17,16:15:00,1001.7500,1002.0000,1000.0000,1001.0000,34
2009-08-17,16:30:00,1000.0000,1001.7500,999.5000,999.7500,68
2009-08-17,16:46:00,999.2500,999.2500,998.0000,998.0000,26
2009-08-17,17:00:00,997.5000,997.5000,995.7500,995.7500,43
2009-08-17,17:22:00,995.5000,995.5000,995.0000,995.5000,3
2009-08-17,17:36:00,994.0000,994.0000,992.5000,992.5000,33
2009-08-17,17:45:00,992.0000,992.5000,992.0000,992.0000,36
2009-08-17,18:00:00,991.0000,992.0000,990.7500,992.0000,25
2009-08-17,18:15:00,991.2500,991.5000,991.2500,991.5000,5
2009-08-17,18:30:00,990.7500,992.7500,989.5000,991.2500,31
2009-08-17,18:46:00,991.0000,992.2500,991.0000,992.0000,8
2009-08-17,19:02:00,992.0000,994.0000,992.0000,994.0000,6
2009-08-17,19:21:00,990.7500,991.0000,990.2500,990.2500,13
2009-08-17,19:35:00,990.0000,990.2500,990.0000,990.0000,4
2009-08-17,19:54:00,992.5000,992.5000,991.7500,992.0000,7
2009-08-17,20:06:00,991.5000,993.2500,990.7500,992.0000,64
2009-08-17,22:30:00,982.0000,993.0000,977.0000,991.2500,1548
2009-08-17,22:45:00,991.5000,995.0000,990.2500,992.7500,248
2009-08-17,23:00:00,992.5000,995.2500,988.2500,988.7500,204
2009-08-17,23:15:00,988.0000,990.0000,987.5000,988.5000,161
2009-08-17,23:30:00,987.7500,987.7500,983.2500,983.5000,208
2009-08-17,23:45:00,983.5000,988.2500,981.7500,988.0000,257
2009-08-18,00:00:00,987.7500,987.7500,984.0000,984.5000,152
2009-08-18,00:15:00,984.5000,985.5000,983.7500,983.7500,37
2009-08-18,00:30:00,984.5000,990.0000,984.5000,990.0000,257
2009-08-18,00:45:00,989.5000,992.0000,989.0000,991.7500,215
2009-08-18,01:00:00,992.0000,994.7500,991.0000,992.7500,340
2009-08-18,01:15:00,992.0000,994.5000,990.2500,994.5000,78
2009-08-18,01:30:00,994.5000,995.2500,990.0000,991.0000,168
2009-08-18,01:45:00,990.0000,990.0000,986.0000,987.0000,168
2009-08-18,02:00:00,987.2500,991.0000,986.2500,986.5000,485
2009-08-18,02:40:00,988.0000,988.0000,988.0000,988.0000,1
2009-08-18,07:00:00,988.0000,996.2500,988.0000,994.5000,186
2009-08-18,07:16:00,993.7500,996.5000,993.7500,995.2500,11
2009-08-18,07:30:00,996.0000,996.7500,996.0000,996.2500,9
2009-08-18,07:46:00,997.0000,997.5000,996.7500,997.5000,12
2009-08-18,08:09:00,996.0000,996.0000,994.7500,994.7500,5
2009-08-18,08:28:00,994.7500,994.7500,994.7500,994.7500,2
2009-08-18,08:42:00,997.0000,997.5000,997.0000,997.5000,4
2009-08-18,08:47:00,997.0000,998.0000,997.0000,997.7500,10
2009-08-18,09:01:00,998.0000,1000.0000,998.0000,998.2500,64
2009-08-18,09:15:00,996.0000,1001.0000,995.0000,1001.0000,79
2009-08-18,09:30:00,1001.0000,1002.5000,1000.2500,1001.2500,41
2009-08-18,10:00:00,1002.0000,1002.0000,1001.2500,1001.2500,7
2009-08-18,11:05:00,997.0000,997.0000,996.2500,997.0000,5
2009-08-18,11:23:00,996.5000,998.0000,996.5000,998.0000,3
2009-08-18,11:34:00,996.0000,996.0000,996.0000,996.0000,1
2009-08-18,12:05:00,996.5000,996.5000,996.5000,996.5000,1
2009-08-18,12:16:00,996.5000,996.5000,996.5000,996.5000,1
2009-08-18,12:42:00,996.5000,996.5000,996.5000,996.5000,1
2009-08-18,13:17:00,996.5000,996.5000,996.5000,996.5000,1
2009-08-18,14:27:00,997.2500,997.2500,997.2500,997.2500,1
2009-08-18,14:49:00,998.5000,998.5000,996.5000,996.5000,2
2009-08-18,15:19:00,1000.0000,1000.0000,1000.0000,1000.0000,8
2009-08-18,15:32:00,1001.0000,1001.0000,1000.0000,1000.0000,3
2009-08-18,15:57:00,1000.0000,1000.0000,1000.0000,1000.0000,13
2009-08-18,16:24:00,999.5000,1000.0000,999.5000,999.7500,12
2009-08-18,16:32:00,1000.0000,1000.0000,999.2500,999.2500,6
2009-08-18,16:49:00,999.2500,999.2500,999.2500,999.2500,3
2009-08-18,17:01:00,997.2500,998.2500,996.0000,996.0000,34
2009-08-18,17:15:00,995.7500,996.2500,995.2500,996.0000,44
2009-08-18,17:30:00,996.0000,996.0000,996.0000,996.0000,9
2009-08-18,17:50:00,996.0000,996.0000,996.0000,996.0000,30
2009-08-18,18:01:00,995.0000,995.0000,983.0000,986.2500,48
2009-08-18,18:16:00,985.5000,985.5000,983.0000,984.7500,19
2009-08-18,18:30:00,985.0000,985.0000,985.0000,985.0000,1
2009-08-18,18:47:00,987.0000,988.7500,985.5000,985.5000,7
2009-08-18,19:07:00,987.2500,987.2500,987.2500,987.2500,4
2009-08-18,19:18:00,985.7500,985.7500,979.2500,980.2500,58
2009-08-18,19:30:00,979.0000,979.0000,977.5000,978.5000,9
2009-08-18,19:48:00,980.0000,980.0000,979.2500,979.2500,9
2009-08-18,20:00:00,979.5000,979.5000,976.7500,977.2500,27
2009-08-18,22:30:00,981.5000,995.0000,981.5000,989.7500,865
2009-08-18,22:45:00,989.7500,992.5000,987.5000,987.5000,254
2009-08-18,23:00:00,988.2500,990.0000,984.5000,986.0000,133
2009-08-18,23:15:00,986.0000,986.0000,982.7500,984.0000,240
2009-08-18,23:30:00,984.2500,991.5000,984.0000,988.0000,231
2009-08-18,23:45:00,988.0000,991.0000,988.0000,990.5000,149
2009-08-19,00:01:00,989.5000,992.5000,989.5000,992.2500,81
2009-08-19,00:15:00,992.0000,992.0000,989.0000,989.5000,149
2009-08-19,00:31:00,990.0000,993.7500,989.5000,993.7500,69
2009-08-19,00:45:00,994.0000,994.2500,992.0000,992.7500,91
2009-08-19,01:01:00,994.0000,994.2500,991.7500,991.7500,68
2009-08-19,01:16:00,991.0000,991.7500,990.2500,991.7500,39
2009-08-19,01:30:00,990.7500,992.0000,990.0000,990.5000,45
2009-08-19,01:46:00,990.0000,994.5000,990.0000,994.5000,121
2009-08-19,02:00:00,993.7500,997.7500,993.5000,995.5000,469
2009-08-19,02:40:00,995.5000,995.5000,995.5000,995.5000,1
2009-08-19,07:00:00,998.0000,1000.0000,998.0000,1000.0000,50
2009-08-19,07:16:00,999.5000,999.7500,999.5000,999.7500,2
2009-08-19,07:31:00,998.5000,1000.0000,997.2500,1000.0000,20
2009-08-19,09:08:00,1000.0000,1000.0000,1000.0000,1000.0000,2
2009-08-19,09:30:00,1003.5000,1005.0000,1003.5000,1004.5000,55
2009-08-19,09:45:00,1005.0000,1005.0000,1005.0000,1005.0000,38
2009-08-19,10:18:00,1002.7500,1002.7500,1002.7500,1002.7500,4
2009-08-19,10:45:00,1003.7500,1003.7500,1000.0000,1000.0000,13
2009-08-19,11:04:00,997.5000,997.5000,996.7500,996.7500,2
2009-08-19,11:21:00,992.0000,992.0000,988.5000,988.5000,18
2009-08-19,12:01:00,989.5000,989.5000,989.0000,989.0000,2
2009-08-19,12:15:00,990.0000,990.0000,990.0000,990.0000,1
2009-08-19,12:35:00,989.5000,990.2500,989.5000,990.2500,2
2009-08-19,12:45:00,988.2500,990.7500,987.5000,990.5000,6
2009-08-19,13:11:00,987.5000,987.7500,987.5000,987.7500,3
2009-08-19,13:18:00,987.0000,987.0000,984.2500,985.2500,15
2009-08-19,13:32:00,985.2500,985.2500,984.0000,984.0000,8
2009-08-19,13:49:00,983.0000,983.0000,982.0000,982.0000,20
2009-08-19,14:03:00,983.2500,986.0000,983.2500,986.0000,4
2009-08-19,14:16:00,983.0000,983.0000,981.5000,981.5000,25
2009-08-19,14:39:00,981.0000,981.0000,981.0000,981.0000,2
2009-08-19,14:51:00,983.0000,983.0000,983.0000,983.0000,5
2009-08-19,15:16:00,985.0000,985.0000,985.0000,985.0000,1
2009-08-19,15:38:00,984.0000,985.0000,983.7500,983.7500,3
2009-08-19,15:47:00,984.0000,984.0000,979.7500,980.0000,32
2009-08-19,16:03:00,980.0000,980.0000,980.0000,980.0000,1
2009-08-19,16:24:00,981.0000,982.5000,981.0000,982.5000,7
2009-08-19,17:05:00,982.0000,982.0000,980.7500,981.2500,19
2009-08-19,17:15:00,981.7500,984.5000,981.5000,982.7500,38
2009-08-19,17:31:00,982.2500,982.2500,982.2500,982.2500,1
2009-08-19,17:48:00,982.7500,982.7500,982.7500,982.7500,1
2009-08-19,18:04:00,984.2500,984.2500,983.7500,983.7500,9
2009-08-19,18:19:00,984.0000,984.0000,984.0000,984.0000,1
2009-08-19,18:34:00,983.0000,983.0000,982.2500,982.2500,3
2009-08-19,18:58:00,984.0000,984.2500,984.0000,984.2500,4
2009-08-19,19:06:00,984.0000,984.2500,984.0000,984.2500,21
2009-08-19,19:18:00,984.0000,984.0000,984.0000,984.0000,11
2009-08-19,19:36:00,982.5000,982.5000,981.0000,981.5000,31
2009-08-19,19:50:00,982.0000,982.0000,982.0000,982.0000,1
2009-08-19,20:00:00,982.0000,982.0000,981.2500,981.5000,18
2009-08-19,22:30:00,985.5000,993.7500,983.0000,984.7500,729
2009-08-19,22:45:00,984.2500,990.0000,983.7500,987.5000,300
2009-08-19,23:00:00,987.2500,990.5000,987.0000,989.2500,333
2009-08-19,23:15:00,989.2500,993.7500,989.0000,989.5000,234
2009-08-19,23:30:00,990.2500,991.7500,989.0000,990.7500,139
2009-08-19,23:45:00,990.0000,995.5000,988.7500,995.0000,253
2009-08-20,00:00:00,994.0000,998.0000,993.7500,996.5000,85
2009-08-20,00:15:00,997.2500,998.5000,994.7500,998.5000,170
2009-08-20,00:30:00,998.0000,1001.0000,998.0000,998.2500,162
2009-08-20,00:45:00,998.0000,998.5000,989.0000,990.2500,276
2009-08-20,01:00:00,991.0000,995.5000,988.5000,992.5000,457
2009-08-20,01:15:00,992.2500,992.2500,989.7500,991.5000,107
2009-08-20,01:30:00,992.2500,992.5000,988.2500,988.2500,573
2009-08-20,01:45:00,988.7500,991.7500,988.0000,990.0000,309
2009-08-20,02:01:00,992.0000,998.5000,991.0000,998.0000,252
2009-08-20,02:40:00,997.0000,997.0000,997.0000,997.0000,1
2009-08-20,07:00:00,997.0000,1004.0000,997.0000,1004.0000,52
2009-08-20,07:15:00,1003.7500,1004.5000,1000.2500,1000.2500,65
2009-08-20,07:31:00,1000.5000,1001.2500,1000.0000,1001.2500,14
2009-08-20,07:45:00,1002.2500,1004.0000,1002.2500,1004.0000,12
2009-08-20,08:00:00,1002.2500,1002.2500,998.5000,998.5000,18
2009-08-20,08:20:00,999.0000,999.0000,998.5000,998.5000,10
2009-08-20,08:32:00,998.7500,999.7500,993.7500,993.7500,30
2009-08-20,08:45:00,994.0000,997.0000,994.0000,997.0000,17
2009-08-20,09:03:00,995.7500,999.0000,995.7500,999.0000,15
2009-08-20,09:15:00,1000.0000,1000.0000,999.5000,999.5000,8
2009-08-20,09:30:00,1001.5000,1003.0000,1000.0000,1000.0000,43
2009-08-20,09:48:00,1002.7500,1003.0000,1001.7500,1003.0000,12
2009-08-20,10:01:00,1001.7500,1001.7500,999.0000,999.0000,10
2009-08-20,10:37:00,997.7500,997.7500,997.7500,997.7500,1
2009-08-20,10:50:00,996.0000,996.0000,996.0000,996.0000,1
2009-08-20,12:35:00,1001.5000,1001.7500,1001.5000,1001.7500,3
2009-08-20,14:10:00,1001.2500,1001.2500,1001.2500,1001.2500,1
2009-08-20,14:19:00,1002.7500,1005.0000,1002.7500,1005.0000,55
2009-08-20,14:35:00,1004.0000,1004.2500,1004.0000,1004.2500,5
2009-08-20,14:46:00,1004.7500,1004.7500,1003.2500,1003.2500,4
2009-08-20,15:17:00,1003.7500,1005.0000,1003.7500,1005.0000,3
2009-08-20,15:37:00,1004.5000,1007.0000,1004.5000,1006.2500,22
2009-08-20,15:48:00,1007.0000,1007.0000,1006.5000,1007.0000,11
2009-08-20,16:00:00,1007.0000,1007.2500,1004.2500,1004.2500,102
2009-08-20,16:27:00,1004.2500,1004.2500,1004.2500,1004.2500,1
2009-08-20,16:44:00,1001.5000,1001.5000,1001.5000,1001.5000,2
2009-08-20,16:49:00,1001.0000,1004.2500,1000.7500,1004.2500,6
2009-08-20,18:27:00,1005.5000,1005.5000,1005.5000,1005.5000,3
2009-08-20,18:44:00,1003.5000,1003.5000,1003.5000,1003.5000,6
2009-08-20,19:05:00,1001.5000,1002.0000,1000.7500,1001.0000,10
2009-08-20,19:16:00,1001.0000,1001.0000,1000.7500,1000.7500,4
2009-08-20,19:36:00,1001.0000,1001.0000,1001.0000,1001.0000,8
2009-08-20,19:51:00,1000.7500,1001.5000,1000.2500,1000.2500,33
2009-08-20,20:00:00,1000.2500,1000.2500,999.5000,999.5000,12
2009-08-20,22:30:00,1001.0000,1003.2500,995.7500,1001.0000,485
2009-08-20,22:45:00,1000.7500,1001.0000,997.0000,997.7500,183
2009-08-20,23:00:00,998.0000,999.0000,997.2500,997.7500,112
2009-08-20,23:15:00,997.7500,997.7500,994.0000,997.0000,186
2009-08-20,23:30:00,998.0000,998.5000,996.0000,997.2500,172
2009-08-20,23:46:00,997.5000,1001.0000,996.7500,999.2500,86
2009-08-21,00:01:00,999.5000,1002.0000,999.5000,1000.2500,75
2009-08-21,00:15:00,999.5000,1000.0000,996.0000,996.0000,94
2009-08-21,00:32:00,999.5000,1001.0000,998.7500,1000.2500,44
2009-08-21,00:48:00,1000.0000,1000.2500,997.5000,999.0000,80
2009-08-21,01:00:00,998.7500,999.0000,998.2500,998.5000,125
2009-08-21,01:15:00,999.5000,1002.0000,999.2500,1001.5000,214
2009-08-21,01:30:00,1001.5000,1004.0000,1001.5000,1001.7500,259
2009-08-21,01:45:00,1001.2500,1001.2500,999.5000,1000.7500,244
2009-08-21,02:00:00,1000.5000,1002.2500,999.5000,1000.5000,402
2009-08-21,02:40:00,999.5000,999.5000,999.5000,999.5000,1
2009-08-21,04:41:00,999.2500,999.2500,999.2500,999.2500,1
2009-08-21,07:02:00,1006.0000,1007.7500,1004.7500,1006.5000,52
2009-08-21,07:17:00,1006.2500,1007.0000,1003.7500,1005.2500,11
2009-08-21,07:31:00,1003.7500,1004.0000,1003.7500,1003.7500,4
2009-08-21,07:51:00,1003.7500,1003.7500,1002.7500,1002.7500,9
2009-08-21,08:20:00,1001.7500,1001.7500,1001.0000,1001.5000,9
2009-08-21,08:41:00,1000.0000,1000.0000,999.0000,999.0000,8
2009-08-21,08:57:00,998.0000,998.0000,998.0000,998.0000,3
2009-08-21,09:45:00,1002.7500,1002.7500,1002.7500,1002.7500,10
2009-08-21,10:05:00,1004.5000,1009.0000,1004.5000,1009.0000,56
2009-08-21,10:24:00,1009.7500,1011.0000,1009.7500,1010.0000,13
2009-08-21,10:31:00,1010.0000,1010.0000,1009.5000,1009.5000,6
2009-08-21,10:47:00,1010.5000,1011.0000,1010.0000,1010.0000,14
2009-08-21,11:08:00,1008.7500,1009.0000,1008.7500,1009.0000,8
2009-08-21,11:15:00,1009.0000,1009.0000,1005.2500,1007.5000,4
2009-08-21,11:42:00,1008.2500,1008.5000,1008.2500,1008.5000,11
2009-08-21,11:49:00,1004.0000,1004.0000,1001.5000,1002.2500,4
2009-08-21,12:06:00,1005.5000,1005.5000,1005.5000,1005.5000,1
2009-08-21,12:28:00,1000.7500,1000.7500,1000.7500,1000.7500,1
2009-08-21,13:04:00,1000.5000,1000.5000,1000.5000,1000.5000,1
2009-08-21,13:25:00,1005.5000,1005.5000,1005.5000,1005.5000,2
2009-08-21,13:39:00,1008.0000,1008.0000,1008.0000,1008.0000,2
2009-08-21,14:19:00,1007.0000,1007.0000,1007.0000,1007.0000,16
2009-08-21,14:33:00,1007.0000,1007.0000,1007.0000,1007.0000,4
2009-08-21,15:00:00,1007.0000,1008.5000,1007.0000,1008.5000,22
2009-08-21,15:42:00,1008.7500,1009.5000,1008.7500,1009.5000,4
2009-08-21,15:51:00,1009.0000,1009.5000,1009.0000,1009.0000,13
2009-08-21,16:05:00,1009.5000,1010.0000,1009.5000,1010.0000,12
2009-08-21,16:39:00,1012.2500,1012.2500,1012.2500,1012.2500,1
2009-08-21,16:47:00,1013.0000,1013.2500,1013.0000,1013.2500,9
2009-08-21,17:05:00,1013.2500,1013.2500,1013.2500,1013.2500,1
2009-08-21,17:22:00,1013.2500,1016.7500,1013.2500,1015.7500,37
2009-08-21,17:41:00,1017.0000,1018.2500,1017.0000,1018.2500,7
2009-08-21,17:46:00,1017.5000,1018.2500,1016.7500,1016.7500,21
2009-08-21,18:05:00,1016.5000,1023.7500,1016.5000,1022.5000,47
2009-08-21,18:16:00,1019.2500,1021.5000,1019.2500,1020.0000,6
2009-08-21,18:32:00,1020.0000,1020.2500,1020.0000,1020.2500,9
2009-08-21,18:49:00,1018.2500,1018.2500,1017.5000,1017.5000,3
2009-08-21,19:09:00,1018.5000,1018.5000,1018.5000,1018.5000,1
2009-08-21,19:15:00,1019.2500,1021.0000,1019.2500,1020.7500,8
2009-08-21,19:33:00,1020.5000,1021.5000,1020.0000,1021.0000,93
2009-08-21,19:52:00,1022.2500,1022.7500,1022.0000,1022.0000,10
2009-08-21,20:00:00,1021.7500,1023.0000,1021.7500,1022.0000,14
2009-08-21,22:30:00,1020.0000,1031.7500,1020.0000,1031.2500,1128
2009-08-21,22:45:00,1030.7500,1035.7500,1024.2500,1024.5000,656
2009-08-21,23:00:00,1024.0000,1027.2500,1022.2500,1023.2500,176
2009-08-21,23:15:00,1022.5000,1023.0000,1020.0000,1020.0000,116
2009-08-21,23:30:00,1020.2500,1023.5000,1020.2500,1021.2500,73
2009-08-21,23:45:00,1021.2500,1021.2500,1018.0000,1018.2500,243
2009-08-22,00:00:00,1018.0000,1018.7500,1012.7500,1015.0000,498
2009-08-22,00:15:00,1014.7500,1016.7500,1014.0000,1014.5000,59
2009-08-22,00:31:00,1014.7500,1015.2500,1010.7500,1012.7500,107
2009-08-22,00:45:00,1013.0000,1019.5000,1013.0000,1019.0000,110
2009-08-22,01:00:00,1018.2500,1019.5000,1015.0000,1015.5000,52
2009-08-22,01:15:00,1015.2500,1018.5000,1014.5000,1018.5000,63
2009-08-22,01:30:00,1018.2500,1020.5000,1016.0000,1017.2500,171
2009-08-22,01:45:00,1017.5000,1019.5000,1016.0000,1019.0000,100
2009-08-22,02:00:00,1018.0000,1026.0000,1017.0000,1025.5000,1163
2009-08-22,02:40:00,1023.0000,1023.0000,1023.0000,1023.0000,1
2009-08-24,07:00:00,1036.2500,1050.0000,1036.2500,1040.2500,104
2009-08-24,07:15:00,1042.0000,1043.7500,1041.0000,1041.0000,10
2009-08-24,07:34:00,1043.0000,1046.2500,1042.7500,1042.7500,27
2009-08-24,07:50:00,1041.7500,1041.7500,1041.5000,1041.5000,4
2009-08-24,08:06:00,1041.5000,1042.5000,1041.5000,1042.5000,6
2009-08-24,08:15:00,1042.5000,1042.7500,1042.5000,1042.7500,6
2009-08-24,08:31:00,1042.5000,1044.0000,1042.5000,1043.7500,3
2009-08-24,08:49:00,1044.0000,1045.0000,1044.0000,1045.0000,6
2009-08-24,09:00:00,1046.5000,1047.7500,1044.7500,1047.7500,14
2009-08-24,09:17:00,1049.7500,1050.5000,1049.0000,1050.0000,20
2009-08-24,09:30:00,1050.2500,1050.2500,1047.2500,1047.2500,26
2009-08-24,09:46:00,1048.7500,1048.7500,1048.7500,1048.7500,1
2009-08-24,10:05:00,1048.2500,1048.2500,1048.0000,1048.0000,3
2009-08-24,10:40:00,1048.0000,1048.0000,1048.0000,1048.0000,2
2009-08-24,10:47:00,1048.0000,1048.0000,1048.0000,1048.0000,1
2009-08-24,11:46:00,1048.7500,1049.0000,1048.7500,1048.7500,5
2009-08-24,12:19:00,1047.7500,1049.5000,1047.2500,1049.5000,8
2009-08-24,12:37:00,1048.0000,1048.0000,1048.0000,1048.0000,2
2009-08-24,13:17:00,1049.2500,1049.2500,1048.2500,1048.2500,5
2009-08-24,13:33:00,1048.2500,1048.2500,1047.5000,1047.5000,3
2009-08-24,13:51:00,1049.7500,1050.2500,1049.7500,1050.0000,7
2009-08-24,14:12:00,1049.5000,1049.5000,1049.5000,1049.5000,2
2009-08-24,14:19:00,1050.7500,1050.7500,1050.7500,1050.7500,2
2009-08-24,14:40:00,1050.2500,1051.5000,1050.2500,1050.5000,4
2009-08-24,15:01:00,1049.7500,1051.2500,1049.5000,1051.2500,8
2009-08-24,15:21:00,1051.0000,1051.0000,1051.0000,1051.0000,5
2009-08-24,15:40:00,1051.2500,1051.2500,1051.2500,1051.2500,1
2009-08-24,15:54:00,1051.7500,1051.7500,1051.7500,1051.7500,5
2009-08-24,16:00:00,1052.0000,1052.0000,1050.2500,1050.2500,15
2009-08-24,16:19:00,1049.7500,1049.7500,1049.7500,1049.7500,1
2009-08-24,16:32:00,1050.5000,1050.5000,1050.5000,1050.5000,2
2009-08-24,17:19:00,1049.0000,1049.0000,1049.0000,1049.0000,4
2009-08-24,17:31:00,1049.0000,1049.0000,1046.5000,1046.5000,7
2009-08-24,18:04:00,1046.5000,1046.5000,1046.5000,1046.5000,8
2009-08-24,18:29:00,1044.2500,1044.2500,1044.2500,1044.2500,1
2009-08-24,19:20:00,1043.5000,1043.5000,1043.5000,1043.5000,2
2009-08-24,19:33:00,1044.7500,1046.0000,1044.7500,1044.7500,5
2009-08-24,19:46:00,1046.5000,1046.5000,1046.5000,1046.5000,7
2009-08-24,20:08:00,1045.0000,1045.0000,1043.0000,1043.0000,4
2009-08-24,22:30:00,1046.5000,1062.0000,1046.0000,1059.7500,768
2009-08-24,22:45:00,1060.0000,1062.5000,1059.5000,1062.5000,160
2009-08-24,23:00:00,1061.7500,1069.0000,1061.7500,1069.0000,317
2009-08-24,23:15:00,1069.2500,1070.2500,1064.7500,1066.5000,163
2009-08-24,23:31:00,1067.5000,1068.0000,1063.5000,1066.0000,72
2009-08-24,23:45:00,1065.5000,1067.5000,1065.2500,1066.5000,43
2009-08-25,00:00:00,1066.5000,1069.7500,1066.0000,1066.0000,84
2009-08-25,00:15:00,1067.0000,1069.2500,1067.0000,1067.2500,74
2009-08-25,00:30:00,1067.0000,1067.7500,1065.5000,1067.0000,59
2009-08-25,00:45:00,1067.0000,1067.7500,1066.0000,1067.7500,35
2009-08-25,01:02:00,1067.0000,1067.7500,1064.5000,1065.2500,74
2009-08-25,01:16:00,1063.0000,1063.5000,1060.2500,1062.2500,208
2009-08-25,01:30:00,1062.2500,1066.5000,1061.0000,1065.0000,71
2009-08-25,01:45:00,1066.0000,1075.7500,1064.0000,1075.7500,185
2009-08-25,02:00:00,1077.0000,1080.0000,1075.2500,1079.5000,327
2009-08-25,02:40:00,1080.0000,1080.0000,1080.0000,1080.0000,1
2009-08-25,07:00:00,1077.0000,1082.0000,1072.7500,1081.7500,109
2009-08-25,07:15:00,1082.0000,1084.0000,1079.5000,1081.7500,18
2009-08-25,07:34:00,1081.0000,1082.5000,1081.0000,1082.5000,2
2009-08-25,07:46:00,1083.0000,1083.0000,1082.2500,1082.2500,2
2009-08-25,08:01:00,1082.0000,1082.7500,1080.5000,1082.7500,8
2009-08-25,08:18:00,1081.2500,1082.0000,1081.2500,1082.0000,6
2009-08-25,09:16:00,1077.0000,1078.7500,1077.0000,1078.7500,5
2009-08-25,09:36:00,1078.7500,1079.0000,1078.7500,1079.0000,6
2009-08-25,10:06:00,1077.7500,1077.7500,1077.2500,1077.2500,5
2009-08-25,10:37:00,1077.0000,1077.0000,1077.0000,1077.0000,9
2009-08-25,11:24:00,1076.5000,1076.5000,1076.5000,1076.5000,2
2009-08-25,11:38:00,1077.0000,1077.0000,1076.7500,1076.7500,2
2009-08-25,12:04:00,1077.7500,1077.7500,1077.7500,1077.7500,2
2009-08-25,12:24:00,1077.0000,1077.0000,1076.7500,1076.7500,5
2009-08-25,12:30:00,1076.0000,1076.0000,1076.0000,1076.0000,8
2009-08-25,13:04:00,1078.7500,1078.7500,1078.7500,1078.7500,1
2009-08-25,13:48:00,1078.2500,1078.2500,1075.0000,1075.0000,20
2009-08-25,14:10:00,1074.0000,1074.0000,1074.0000,1074.0000,12
2009-08-25,14:15:00,1073.0000,1075.0000,1072.7500,1075.0000,13
2009-08-25,14:49:00,1075.5000,1078.0000,1075.5000,1078.0000,3
2009-08-25,15:25:00,1075.0000,1075.0000,1074.5000,1074.5000,13
2009-08-25,15:41:00,1075.0000,1075.0000,1074.5000,1074.5000,8
2009-08-25,16:01:00,1074.0000,1075.0000,1074.0000,1075.0000,8
2009-08-25,16:42:00,1075.0000,1076.2500,1075.0000,1076.2500,16
2009-08-25,17:14:00,1080.0000,1080.0000,1080.0000,1080.0000,1
2009-08-25,17:31:00,1080.0000,1080.0000,1080.0000,1080.0000,15
2009-08-25,17:46:00,1081.0000,1083.0000,1081.0000,1082.0000,26
2009-08-25,18:28:00,1081.5000,1082.7500,1081.5000,1082.7500,8
2009-08-25,18:36:00,1084.0000,1084.0000,1084.0000,1084.0000,1
2009-08-25,19:05:00,1083.5000,1085.7500,1083.5000,1085.7500,18
2009-08-25,19:19:00,1085.7500,1085.7500,1085.7500,1085.7500,3
2009-08-25,19:32:00,1087.0000,1087.0000,1086.0000,1086.0000,2
2009-08-25,19:45:00,1086.0000,1086.0000,1086.0000,1086.0000,6
2009-08-25,20:02:00,1086.0000,1086.5000,1085.7500,1085.7500,44
2009-08-25,22:30:00,1081.0000,1093.5000,1079.7500,1090.2500,385
2009-08-25,22:45:00,1090.7500,1096.0000,1089.7500,1093.2500,322
2009-08-25,23:00:00,1094.0000,1105.7500,1094.0000,1105.7500,423
2009-08-25,23:15:00,1106.0000,1106.0000,1103.0000,1104.2500,272
2009-08-25,23:30:00,1103.7500,1106.0000,1103.2500,1104.5000,139
2009-08-25,23:45:00,1104.2500,1104.7500,1102.2500,1103.7500,136
2009-08-26,00:00:00,1103.5000,1107.7500,1103.2500,1105.2500,148
2009-08-26,00:17:00,1105.5000,1107.2500,1105.2500,1107.2500,8
2009-08-26,00:30:00,1107.5000,1108.0000,1105.2500,1106.0000,102
2009-08-26,00:45:00,1105.2500,1105.2500,1094.2500,1095.0000,149
2009-08-26,01:00:00,1095.0000,1099.5000,1094.5000,1097.0000,63
2009-08-26,01:15:00,1096.7500,1096.7500,1091.2500,1093.7500,109
2009-08-26,01:30:00,1093.0000,1094.0000,1086.0000,1088.0000,150
2009-08-26,01:45:00,1087.2500,1090.2500,1085.0000,1088.7500,136
2009-08-26,02:00:00,1087.5000,1091.0000,1083.0000,1088.7500,242
2009-08-26,02:40:00,1091.0000,1091.0000,1091.0000,1091.0000,1
2009-08-26,07:00:00,1092.5000,1093.0000,1090.2500,1090.2500,27
2009-08-26,07:18:00,1091.5000,1092.5000,1091.0000,1091.0000,5
2009-08-26,07:39:00,1090.5000,1090.5000,1089.5000,1089.5000,3
2009-08-26,07:45:00,1089.5000,1089.7500,1089.2500,1089.7500,3
2009-08-26,08:30:00,1093.7500,1093.7500,1092.5000,1092.5000,10
2009-08-26,08:55:00,1092.5000,1092.5000,1092.0000,1092.5000,11
2009-08-26,09:00:00,1092.5000,1092.5000,1091.7500,1091.7500,11
2009-08-26,09:30:00,1096.0000,1097.7500,1096.0000,1097.7500,13
2009-08-26,09:48:00,1098.5000,1098.5000,1098.5000,1098.5000,26
2009-08-26,10:11:00,1097.5000,1097.5000,1097.5000,1097.5000,3
2009-08-26,10:29:00,1097.7500,1097.7500,1097.7500,1097.7500,1
2009-08-26,10:46:00,1098.5000,1098.5000,1098.5000,1098.5000,11
2009-08-26,11:01:00,1098.7500,1098.7500,1097.7500,1097.7500,8
2009-08-26,11:15:00,1098.7500,1099.0000,1098.7500,1099.0000,3
2009-08-26,11:44:00,1097.2500,1097.2500,1097.2500,1097.2500,1
2009-08-26,12:00:00,1098.7500,1098.7500,1098.7500,1098.7500,1
2009-08-26,12:16:00,1099.0000,1099.0000,1099.0000,1099.0000,2
2009-08-26,12:38:00,1096.7500,1096.7500,1096.5000,1096.5000,4
2009-08-26,15:04:00,1098.0000,1098.0000,1098.0000,1098.0000,4
2009-08-26,15:16:00,1098.0000,1099.0000,1098.0000,1098.2500,11
2009-08-26,15:30:00,1098.2500,1099.2500,1098.2500,1099.0000,6
2009-08-26,15:46:00,1099.5000,1100.0000,1099.5000,1100.0000,27
2009-08-26,16:10:00,1099.7500,1099.7500,1099.7500,1099.7500,1
2009-08-26,16:32:00,1099.5000,1099.7500,1099.5000,1099.7500,2
2009-08-26,17:36:00,1097.0000,1097.0000,1096.2500,1096.2500,3
2009-08-26,18:22:00,1098.7500,1098.7500,1098.7500,1098.7500,1
2009-08-26,18:32:00,1097.0000,1097.2500,1097.0000,1097.2500,3
2009-08-26,18:45:00,1097.5000,1097.5000,1097.5000,1097.5000,1
2009-08-26,19:01:00,1097.7500,1097.7500,1096.5000,1096.5000,3
2009-08-26,19:15:00,1097.0000,1097.0000,1095.7500,1095.7500,13
2009-08-26,19:30:00,1095.7500,1095.7500,1095.7500,1095.7500,1
2009-08-26,19:47:00,1095.2500,1095.2500,1095.2500,1095.2500,1
2009-08-26,20:02:00,1095.5000,1095.5000,1093.0000,1093.7500,15
2009-08-26,22:30:00,1093.0000,1101.5000,1089.0000,1091.7500,471
2009-08-26,22:45:00,1092.0000,1098.0000,1090.2500,1097.7500,129
2009-08-26,23:01:00,1096.7500,1097.2500,1089.2500,1089.7500,166
2009-08-26,23:15:00,1090.0000,1090.5000,1085.2500,1088.0000,101
2009-08-26,23:30:00,1088.5000,1089.0000,1080.0000,1082.2500,93
2009-08-26,23:46:00,1083.2500,1089.0000,1083.2500,1089.0000,41
2009-08-27,00:00:00,1089.0000,1090.0000,1084.7500,1088.2500,127
2009-08-27,00:15:00,1088.2500,1089.5000,1088.2500,1089.2500,20
2009-08-27,00:30:00,1089.0000,1089.0000,1086.2500,1086.2500,52
2009-08-27,00:46:00,1087.5000,1090.7500,1086.7500,1090.7500,43
2009-08-27,01:00:00,1089.2500,1090.2500,1085.2500,1085.2500,56
2009-08-27,01:16:00,1086.5000,1090.5000,1086.5000,1088.7500,13
2009-08-27,01:30:00,1088.5000,1089.5000,1087.5000,1088.5000,27
2009-08-27,01:45:00,1089.0000,1091.0000,1086.2500,1089.7500,107
2009-08-27,02:01:00,1090.5000,1092.2500,1088.0000,1091.5000,111
2009-08-27,02:40:00,1090.5000,1090.5000,1090.5000,1090.5000,1
2009-08-27,07:00:00,1091.0000,1097.0000,1091.0000,1097.0000,38
2009-08-27,07:16:00,1098.5000,1105.0000,1096.2500,1101.5000,100
2009-08-27,07:35:00,1100.2500,1102.0000,1100.2500,1102.0000,2
2009-08-27,07:51:00,1100.5000,1101.0000,1099.5000,1101.0000,11
2009-08-27,08:04:00,1101.0000,1101.0000,1098.5000,1098.5000,6
2009-08-27,08:34:00,1099.5000,1100.0000,1099.5000,1100.0000,8
2009-08-27,08:45:00,1099.5000,1100.5000,1099.0000,1099.0000,6
2009-08-27,09:02:00,1100.0000,1100.0000,1100.0000,1100.0000,1
2009-08-27,09:19:00,1098.2500,1098.2500,1097.0000,1098.0000,5
2009-08-27,09:33:00,1096.2500,1096.2500,1096.2500,1096.2500,1
2009-08-27,09:51:00,1096.5000,1096.5000,1096.5000,1096.5000,6
2009-08-27,10:11:00,1096.2500,1096.2500,1096.2500,1096.2500,1
2009-08-27,10:45:00,1096.5000,1097.7500,1096.5000,1097.7500,3
2009-08-27,11:17:00,1096.0000,1096.2500,1095.2500,1095.2500,6
2009-08-27,12:12:00,1095.7500,1095.7500,1095.7500,1095.7500,1
2009-08-27,14:43:00,1098.0000,1098.7500,1098.0000,1098.7500,7
2009-08-27,14:49:00,1098.5000,1098.5000,1098.5000,1098.5000,1
2009-08-27,15:01:00,1097.5000,1097.5000,1096.0000,1097.5000,22
2009-08-27,15:24:00,1100.2500,1100.5000,1100.2500,1100.5000,3
2009-08-27,15:47:00,1097.2500,1097.2500,1097.2500,1097.2500,1
2009-08-27,16:13:00,1097.2500,1097.2500,1097.2500,1097.2500,2
2009-08-27,16:19:00,1099.2500,1099.2500,1096.7500,1096.7500,4
2009-08-27,16:34:00,1099.0000,1099.0000,1099.0000,1099.0000,6
2009-08-27,17:41:00,1100.0000,1100.0000,1100.0000,1100.0000,2
2009-08-27,19:09:00,1098.0000,1098.0000,1098.0000,1098.0000,1
2009-08-27,19:29:00,1100.0000,1100.7500,1100.0000,1100.7500,2
2009-08-27,20:08:00,1101.0000,1102.7500,1101.0000,1102.2500,19
2009-08-27,22:30:00,1103.0000,1103.0000,1092.0000,1094.0000,193
2009-08-27,22:45:00,1095.5000,1100.0000,1094.0000,1098.2500,98
2009-08-27,23:00:00,1098.0000,1098.0000,1092.5000,1094.0000,140
2009-08-27,23:15:00,1094.0000,1096.0000,1091.5000,1096.0000,78
2009-08-27,23:31:00,1095.7500,1095.7500,1092.0000,1093.7500,37
2009-08-27,23:47:00,1091.0000,1094.0000,1090.2500,1094.0000,93
2009-08-28,00:00:00,1094.0000,1096.5000,1093.5000,1096.5000,32
2009-08-28,00:16:00,1096.0000,1097.5000,1095.5000,1097.5000,20
2009-08-28,00:30:00,1097.7500,1099.0000,1095.0000,1096.0000,41
2009-08-28,00:45:00,1095.0000,1097.2500,1095.0000,1096.5000,17
2009-08-28,01:00:00,1098.0000,1099.0000,1097.2500,1097.5000,112
2009-08-28,01:15:00,1097.7500,1100.7500,1097.7500,1099.2500,44
2009-08-28,01:30:00,1099.7500,1102.5000,1099.5000,1102.2500,64
2009-08-28,01:45:00,1104.0000,1108.0000,1102.5000,1107.2500,118
2009-08-28,02:00:00,1106.5000,1116.5000,1104.5000,1114.2500,284
2009-08-28,02:40:00,1114.2500,1114.2500,1114.2500,1114.2500,1
2009-08-28,07:00:00,1115.2500,1119.7500,1114.5000,1116.2500,36
2009-08-28,07:17:00,1116.5000,1116.5000,1115.2500,1115.2500,2
2009-08-28,07:30:00,1116.2500,1116.5000,1115.0000,1115.0000,10
2009-08-28,07:54:00,1115.2500,1116.0000,1115.2500,1116.0000,9
2009-08-28,08:18:00,1117.2500,1122.2500,1111.0000,1111.7500,46
2009-08-28,08:40:00,1115.0000,1116.7500,1115.0000,1115.0000,22
2009-08-28,08:45:00,1116.7500,1118.2500,1115.0000,1118.2500,11
2009-08-28,09:00:00,1118.2500,1124.5000,1118.2500,1121.5000,42
2009-08-28,09:15:00,1123.0000,1123.0000,1121.2500,1121.2500,21
2009-08-28,09:32:00,1121.7500,1121.7500,1121.7500,1121.7500,1
2009-08-28,09:51:00,1121.5000,1122.7500,1121.5000,1121.5000,3
2009-08-28,10:00:00,1120.0000,1124.0000,1120.0000,1124.0000,2
2009-08-28,10:42:00,1124.0000,1125.0000,1124.0000,1125.0000,30
2009-08-28,11:10:00,1127.7500,1128.5000,1127.7500,1128.5000,5
2009-08-28,11:31:00,1125.0000,1126.0000,1122.0000,1126.0000,15
2009-08-28,11:56:00,1125.7500,1125.7500,1125.7500,1125.7500,1
2009-08-28,12:05:00,1126.0000,1128.0000,1125.0000,1125.0000,17
2009-08-28,12:31:00,1125.2500,1125.2500,1125.2500,1125.2500,1
2009-08-28,13:43:00,1127.5000,1128.7500,1127.5000,1128.7500,2
2009-08-28,14:15:00,1128.5000,1128.5000,1128.2500,1128.2500,3
2009-08-28,15:12:00,1127.7500,1127.7500,1127.7500,1127.7500,1
2009-08-28,15:47:00,1130.2500,1130.5000,1130.2500,1130.5000,2
2009-08-28,16:13:00,1131.2500,1131.2500,1131.2500,1131.2500,1
2009-08-28,16:21:00,1129.5000,1129.5000,1129.5000,1129.5000,1
2009-08-28,17:15:00,1130.2500,1132.7500,1130.2500,1132.7500,6
2009-08-28,17:36:00,1132.0000,1132.0000,1132.0000,1132.0000,2
2009-08-28,18:06:00,1132.0000,1132.0000,1132.0000,1132.0000,1
2009-08-28,18:15:00,1130.2500,1130.2500,1128.7500,1129.2500,6
2009-08-28,18:34:00,1129.0000,1129.0000,1129.0000,1129.0000,1
2009-08-28,18:50:00,1130.5000,1131.7500,1130.5000,1131.0000,11
2009-08-28,19:13:00,1131.7500,1131.7500,1130.7500,1131.0000,10
2009-08-28,19:15:00,1131.0000,1131.0000,1130.5000,1130.5000,7
2009-08-28,19:31:00,1133.2500,1134.2500,1133.2500,1134.2500,7
2009-08-28,19:48:00,1134.0000,1134.2500,1133.0000,1134.2500,9
2009-08-28,20:10:00,1133.5000,1133.7500,1133.5000,1133.7500,5
2009-08-28,22:30:00,1132.0000,1144.0000,1132.0000,1141.2500,556
2009-08-28,22:45:00,1141.5000,1151.5000,1140.7500,1150.2500,258
2009-08-28,23:00:00,1149.7500,1164.7500,1149.5000,1152.0000,291
2009-08-28,23:15:00,1152.0000,1153.0000,1145.2500,1145.7500,136
2009-08-28,23:30:00,1145.5000,1147.0000,1134.2500,1138.0000,209
2009-08-28,23:45:00,1138.0000,1141.5000,1134.0000,1136.7500,117
2009-08-29,00:00:00,1138.0000,1139.0000,1134.2500,1134.2500,37
2009-08-29,00:16:00,1136.0000,1136.7500,1133.7500,1135.0000,28
2009-08-29,00:30:00,1135.0000,1137.5000,1130.2500,1135.0000,54
2009-08-29,00:47:00,1136.0000,1139.5000,1133.2500,1135.0000,39
2009-08-29,01:01:00,1133.5000,1138.0000,1133.5000,1138.0000,58
2009-08-29,01:17:00,1138.0000,1143.0000,1135.7500,1140.7500,64
2009-08-29,01:30:00,1141.5000,1144.2500,1140.0000,1141.7500,23
2009-08-29,01:46:00,1142.0000,1142.2500,1134.7500,1135.0000,62
2009-08-29,02:00:00,1136.0000,1139.5000,1132.0000,1136.5000,125
2009-08-29,02:40:00,1135.7500,1135.7500,1135.7500,1135.7500,1
2009-08-31,07:00:00,1139.5000,1141.0000,1133.0000,1137.5000,25
2009-08-31,07:16:00,1139.7500,1145.0000,1139.7500,1143.7500,14
2009-08-31,07:33:00,1145.0000,1145.0000,1145.0000,1145.0000,1
2009-08-31,07:47:00,1141.7500,1141.7500,1140.5000,1140.5000,12
2009-08-31,08:13:00,1145.0000,1145.0000,1145.0000,1145.0000,1
2009-08-31,08:17:00,1146.2500,1147.0000,1146.2500,1147.0000,4
2009-08-31,08:46:00,1146.7500,1146.7500,1146.7500,1146.7500,1
2009-08-31,09:07:00,1143.0000,1143.0000,1140.0000,1140.0000,9
2009-08-31,09:16:00,1135.0000,1135.5000,1135.0000,1135.5000,4
2009-08-31,09:36:00,1130.5000,1131.7500,1127.7500,1131.7500,13
2009-08-31,10:13:00,1130.2500,1130.2500,1130.2500,1130.2500,1
2009-08-31,11:12:00,1127.0000,1127.0000,1127.0000,1127.0000,1
2009-08-31,12:29:00,1126.5000,1126.5000,1126.5000,1126.5000,2
2009-08-31,12:38:00,1123.7500,1123.7500,1119.7500,1119.7500,11
2009-08-31,14:01:00,1127.0000,1127.2500,1127.0000,1127.2500,3
2009-08-31,14:37:00,1127.2500,1127.2500,1127.2500,1127.2500,1
2009-08-31,16:46:00,1122.5000,1122.5000,1122.5000,1122.5000,1
2009-08-31,17:18:00,1119.0000,1119.0000,1118.5000,1118.5000,2
2009-08-31,17:59:00,1118.2500,1118.2500,1118.2500,1118.2500,1
2009-08-31,18:03:00,1117.5000,1117.5000,1110.7500,1110.7500,5
2009-08-31,18:21:00,1110.0000,1111.0000,1109.7500,1111.0000,3
2009-08-31,19:40:00,1115.0000,1115.0000,1115.0000,1115.0000,3
2009-08-31,19:54:00,1110.7500,1110.7500,1110.7500,1110.7500,1
2009-08-31,20:03:00,1113.5000,1113.7500,1110.0000,1110.0000,4
2009-08-31,22:30:00,1108.0000,1111.5000,1094.2500,1098.0000,133
2009-08-31,22:45:00,1098.0000,1101.0000,1094.0000,1101.0000,54
2009-08-31,23:02:00,1099.7500,1104.5000,1099.7500,1103.2500,12
2009-08-31,23:21:00,1100.0000,1100.0000,1095.0000,1095.0000,10
2009-08-31,23:31:00,1095.7500,1096.7500,1095.0000,1096.7500,31
2009-08-31,23:47:00,1097.5000,1101.0000,1097.5000,1100.7500,8
2009-09-01,00:00:00,1100.7500,1101.5000,1100.7500,1101.5000,4
2009-09-01,00:16:00,1099.0000,1099.7500,1096.7500,1097.0000,23
2009-09-01,00:41:00,1097.0000,1097.0000,1097.0000,1097.0000,7
2009-09-01,00:48:00,1101.5000,1104.0000,1101.0000,1104.0000,10
2009-09-01,01:00:00,1104.2500,1105.5000,1104.2500,1105.5000,8
2009-09-01,01:23:00,1103.0000,1103.2500,1103.0000,1103.0000,5
2009-09-01,01:32:00,1103.0000,1103.0000,1103.0000,1103.0000,3
2009-09-01,01:46:00,1103.7500,1106.5000,1103.0000,1103.0000,8
2009-09-01,02:03:00,1103.5000,1105.2500,1100.0000,1100.0000,65
2009-09-01,02:40:00,1100.0000,1100.0000,1100.0000,1100.0000,1
2009-09-01,07:00:00,977.2500,982.0000,976.5000,981.5000,618
2009-09-01,07:15:00,981.5000,981.7500,976.5000,979.2500,310
2009-09-01,07:30:00,979.2500,979.7500,976.0000,976.0000,79
2009-09-01,07:45:00,976.5000,979.2500,976.5000,978.0000,28
2009-09-01,08:00:00,978.5000,978.7500,977.0000,978.0000,24
2009-09-01,08:15:00,977.5000,979.0000,976.5000,978.0000,44
2009-09-01,08:30:00,978.7500,979.5000,978.0000,978.5000,49
2009-09-01,08:45:00,978.7500,980.0000,978.7500,979.5000,25
2009-09-01,09:00:00,979.5000,988.0000,979.5000,986.7500,942
2009-09-01,09:15:00,986.0000,988.0000,984.7500,987.2500,212
2009-09-01,09:30:00,987.0000,989.0000,986.7500,988.7500,352
2009-09-01,09:46:00,988.2500,989.0000,986.7500,987.0000,109
2009-09-01,10:00:00,986.5000,987.0000,983.5000,984.7500,289
2009-09-01,10:15:00,985.0000,985.0000,982.5000,983.5000,83
2009-09-01,10:31:00,983.2500,985.0000,981.0000,982.0000,91
2009-09-01,10:45:00,983.0000,983.0000,981.7500,982.7500,22
2009-09-01,11:01:00,981.7500,981.7500,979.5000,981.0000,94
2009-09-01,11:15:00,981.0000,981.0000,975.2500,976.5000,275
2009-09-01,11:30:00,976.5000,979.7500,973.7500,978.7500,160
2009-09-01,11:45:00,978.7500,979.7500,978.5000,979.2500,93
2009-09-01,12:00:00,979.0000,979.0000,976.0000,977.7500,44
2009-09-01,12:16:00,978.2500,982.5000,978.2500,981.0000,155
2009-09-01,12:30:00,980.5000,980.5000,979.5000,980.0000,13
2009-09-01,12:45:00,979.5000,979.5000,979.5000,979.5000,7
2009-09-01,13:01:00,979.5000,984.5000,978.7500,983.7500,161
2009-09-01,13:15:00,983.5000,984.5000,982.7500,983.7500,96
2009-09-01,13:30:00,984.0000,984.5000,981.5000,981.5000,133
2009-09-01,13:48:00,982.7500,985.0000,982.0000,982.5000,91
2009-09-01,14:00:00,982.7500,984.5000,982.5000,982.5000,33
2009-09-01,14:21:00,984.0000,986.0000,983.2500,984.0000,98
2009-09-01,14:32:00,984.0000,984.0000,983.0000,983.2500,19
2009-09-01,14:45:00,983.2500,984.2500,983.2500,983.2500,14
2009-09-01,15:08:00,983.7500,984.0000,983.2500,983.2500,25
2009-09-01,15:15:00,983.5000,983.5000,981.7500,981.7500,67
2009-09-01,15:30:00,981.7500,982.2500,981.0000,982.2500,13
2009-09-01,15:47:00,982.0000,982.0000,980.0000,980.2500,55
2009-09-01,16:00:00,980.2500,981.0000,980.2500,981.0000,18
2009-09-01,16:15:00,980.2500,980.2500,979.0000,979.2500,94
2009-09-01,16:30:00,979.0000,979.0000,978.2500,978.5000,42
2009-09-01,16:45:00,979.0000,979.7500,978.7500,979.0000,60
2009-09-01,17:01:00,979.2500,982.2500,979.2500,982.2500,235
2009-09-01,17:15:00,983.0000,983.7500,981.5000,982.0000,63
2009-09-01,17:30:00,982.0000,982.2500,980.5000,981.5000,190
2009-09-01,17:46:00,981.7500,982.0000,980.2500,980.2500,76
2009-09-01,18:00:00,980.7500,980.7500,978.0000,979.0000,157
2009-09-01,18:15:00,979.5000,979.7500,978.5000,978.7500,41
2009-09-01,18:34:00,979.2500,979.5000,978.5000,979.0000,151
2009-09-01,18:45:00,978.5000,978.7500,977.5000,977.5000,115
2009-09-01,19:00:00,977.2500,977.5000,975.2500,975.7500,357
2009-09-01,19:15:00,975.2500,975.7500,975.0000,975.7500,41
2009-09-01,19:31:00,976.0000,977.7500,976.0000,977.2500,47
2009-09-01,19:45:00,977.5000,979.2500,977.5000,977.7500,131
2009-09-01,20:00:00,978.0000,978.0000,976.7500,977.0000,33
2009-09-01,22:30:00,982.0000,983.7500,971.7500,975.0000,9082
2009-09-01,22:45:00,975.2500,975.7500,964.0000,965.5000,7834
2009-09-01,23:00:00,965.5000,965.7500,961.7500,962.7500,7457
2009-09-01,23:15:00,962.7500,964.2500,961.2500,961.5000,3983
2009-09-01,23:30:00,962.0000,962.2500,956.5000,959.0000,6857
2009-09-01,23:45:00,959.0000,961.5000,958.5000,959.7500,2261
2009-09-02,00:00:00,960.2500,962.5000,959.0000,959.5000,1877
2009-09-02,00:15:00,959.5000,959.5000,956.2500,956.5000,2948
2009-09-02,00:30:00,956.5000,957.5000,954.5000,956.0000,3036
2009-09-02,00:45:00,956.0000,958.2500,955.5000,957.5000,2238
2009-09-02,01:00:00,957.2500,958.7500,952.2500,953.2500,2838
2009-09-02,01:15:00,953.2500,959.5000,952.5000,958.5000,2423
2009-09-02,01:30:00,958.5000,960.0000,953.5000,955.2500,2818
2009-09-02,01:45:00,954.7500,956.2500,951.5000,951.5000,2977
2009-09-02,02:00:00,951.5000,956.2500,950.7500,956.2500,5098
2009-09-02,02:15:00,955.5000,955.5000,955.5000,955.5000,1
2009-09-02,02:40:00,955.5000,955.5000,955.5000,955.5000,1
2009-09-02,07:00:00,955.0000,955.0000,948.5000,950.5000,1057
2009-09-02,07:15:00,950.2500,951.7500,949.7500,950.5000,194
2009-09-02,07:30:00,950.5000,951.5000,950.0000,951.5000,135
2009-09-02,07:45:00,951.0000,951.0000,950.0000,950.2500,110
2009-09-02,08:00:00,950.7500,951.0000,949.5000,949.5000,111
2009-09-02,08:15:00,949.5000,950.0000,949.0000,949.7500,79
2009-09-02,08:30:00,949.0000,949.5000,948.5000,949.0000,79
2009-09-02,08:45:00,949.5000,949.7500,948.5000,948.7500,149
2009-09-02,09:00:00,948.5000,953.5000,948.5000,952.5000,295
2009-09-02,09:15:00,952.7500,952.7500,951.0000,952.0000,74
2009-09-02,09:32:00,952.5000,953.7500,952.2500,952.2500,50
2009-09-02,09:46:00,953.5000,956.5000,952.5000,954.0000,412
2009-09-02,10:00:00,954.0000,955.5000,953.7500,954.7500,53
2009-09-02,10:15:00,955.0000,956.2500,954.7500,954.7500,59
2009-09-02,10:30:00,954.2500,954.7500,952.2500,952.2500,75
2009-09-02,10:46:00,952.5000,953.2500,951.0000,951.0000,91
2009-09-02,11:00:00,951.0000,951.0000,947.7500,948.0000,328
2009-09-02,11:15:00,948.5000,949.2500,945.2500,945.2500,552
2009-09-02,11:30:00,946.0000,947.2500,944.0000,944.2500,169
2009-09-02,11:45:00,944.2500,946.2500,944.0000,946.2500,43
2009-09-02,12:00:00,945.5000,947.0000,945.0000,946.7500,57
2009-09-02,12:15:00,946.7500,947.5000,946.7500,947.5000,43
2009-09-02,12:30:00,947.5000,947.5000,946.2500,946.2500,6
2009-09-02,12:51:00,946.2500,946.2500,946.2500,946.2500,4
2009-09-02,13:00:00,946.0000,946.0000,945.5000,945.5000,25
2009-09-02,13:15:00,945.5000,946.5000,945.0000,946.5000,17
2009-09-02,13:31:00,946.0000,947.7500,945.0000,946.0000,77
2009-09-02,13:45:00,945.7500,945.7500,945.2500,945.2500,2
2009-09-02,14:00:00,945.7500,948.0000,945.5000,948.0000,128
2009-09-02,14:15:00,947.5000,949.2500,947.2500,948.2500,162
2009-09-02,14:31:00,947.2500,947.7500,945.5000,947.5000,135
2009-09-02,14:45:00,947.5000,947.5000,945.0000,945.2500,214
2009-09-02,15:00:00,944.5000,947.0000,944.5000,946.7500,117
2009-09-02,15:15:00,947.0000,947.5000,942.5000,943.7500,448
2009-09-02,15:30:00,944.2500,946.7500,944.0000,944.0000,37
2009-09-02,15:51:00,944.0000,945.7500,944.0000,945.0000,35
2009-09-02,16:00:00,944.7500,944.7500,942.5000,943.5000,81
2009-09-02,16:15:00,943.7500,944.0000,943.5000,944.0000,46
2009-09-02,16:30:00,944.5000,945.2500,943.5000,945.2500,42
2009-09-02,16:47:00,945.2500,947.5000,943.0000,944.0000,92
2009-09-02,17:00:00,944.5000,944.5000,943.2500,944.5000,32
2009-09-02,17:15:00,944.7500,945.0000,944.0000,944.0000,122
2009-09-02,17:33:00,944.0000,944.5000,944.0000,944.5000,11
2009-09-02,17:45:00,944.5000,946.0000,944.5000,945.5000,31
2009-09-02,18:01:00,945.7500,947.0000,945.7500,946.0000,22
2009-09-02,18:18:00,946.0000,947.0000,946.0000,946.2500,19
2009-09-02,18:36:00,946.5000,948.0000,946.5000,948.0000,37
2009-09-02,18:45:00,948.0000,948.0000,946.2500,947.0000,82
2009-09-02,19:00:00,947.0000,948.2500,946.5000,948.2500,72
2009-09-02,19:15:00,948.5000,950.7500,948.5000,950.0000,149
2009-09-02,19:31:00,950.0000,950.5000,949.0000,949.7500,51
2009-09-02,19:46:00,949.7500,949.7500,947.2500,947.2500,107
2009-09-02,20:01:00,947.2500,948.2500,947.2500,948.0000,74
2009-09-02,22:30:00,946.7500,958.5000,945.2500,956.7500,11616
2009-09-02,22:45:00,956.7500,959.0000,953.7500,954.5000,4442
2009-09-02,23:00:00,954.5000,955.0000,947.2500,948.0000,6476
2009-09-02,23:15:00,948.0000,951.2500,947.5000,950.0000,2526
2009-09-02,23:30:00,950.2500,950.7500,946.7500,947.7500,2243
2009-09-02,23:45:00,948.0000,949.7500,947.0000,948.2500,1469
2009-09-03,00:00:00,948.5000,949.5000,947.5000,947.5000,987
2009-09-03,00:15:00,947.5000,951.0000,947.0000,947.5000,2141
2009-09-03,00:30:00,947.5000,949.2500,947.0000,948.7500,845
2009-09-03,00:45:00,948.0000,951.0000,948.0000,950.0000,2804
2009-09-03,01:00:00,950.2500,950.7500,949.0000,949.2500,927
2009-09-03,01:15:00,949.2500,953.2500,949.0000,951.7500,1746
2009-09-03,01:30:00,951.7500,953.5000,950.5000,951.2500,1429
2009-09-03,01:45:00,951.2500,955.0000,951.0000,953.0000,1869
2009-09-03,02:00:00,953.0000,954.7500,949.7500,954.7500,4366
2009-09-03,02:15:00,954.7500,955.0000,954.7500,955.0000,60
2009-09-03,02:40:00,951.0000,951.0000,951.0000,951.0000,1
2009-09-03,07:00:00,953.2500,956.2500,952.7500,954.7500,416
2009-09-03,07:15:00,954.7500,955.5000,954.2500,954.5000,59
2009-09-03,07:30:00,955.0000,956.0000,954.5000,954.7500,68
2009-09-03,07:47:00,955.0000,955.0000,954.5000,955.0000,37
2009-09-03,08:00:00,955.0000,955.2500,955.0000,955.0000,9
2009-09-03,08:15:00,955.0000,955.2500,954.5000,954.5000,24
2009-09-03,08:30:00,954.5000,954.5000,951.0000,951.0000,190
2009-09-03,08:45:00,951.0000,952.0000,950.2500,951.2500,195
2009-09-03,09:00:00,951.2500,952.5000,950.7500,952.5000,101
2009-09-03,09:15:00,952.5000,953.0000,952.0000,952.7500,65
2009-09-03,09:30:00,952.5000,952.5000,950.2500,950.5000,132
2009-09-03,09:45:00,950.5000,950.7500,950.2500,950.5000,49
2009-09-03,10:06:00,950.5000,950.7500,950.2500,950.2500,32
2009-09-03,10:15:00,950.2500,950.7500,950.2500,950.7500,38
2009-09-03,10:31:00,950.5000,951.0000,950.2500,950.5000,126
2009-09-03,10:46:00,950.5000,951.2500,950.2500,951.2500,52
2009-09-03,11:00:00,951.2500,953.7500,951.2500,952.0000,139
2009-09-03,11:15:00,951.5000,952.0000,950.7500,952.0000,28
2009-09-03,11:30:00,951.0000,952.0000,950.0000,952.0000,80
2009-09-03,11:48:00,951.5000,951.5000,950.7500,951.2500,4
2009-09-03,12:04:00,951.5000,951.5000,951.2500,951.2500,2
2009-09-03,12:26:00,951.7500,952.5000,951.7500,952.5000,15
2009-09-03,12:31:00,952.7500,953.0000,951.5000,951.7500,31
2009-09-03,12:46:00,951.7500,953.7500,951.7500,953.0000,22
2009-09-03,13:00:00,953.0000,955.0000,953.0000,954.2500,59
2009-09-03,13:16:00,954.0000,954.0000,953.0000,953.0000,19
2009-09-03,13:30:00,953.5000,954.7500,953.5000,954.5000,22
2009-09-03,13:45:00,954.5000,955.0000,954.2500,955.0000,24
2009-09-03,14:02:00,955.0000,957.2500,955.0000,956.0000,142
2009-09-03,14:15:00,957.0000,958.7500,956.7500,958.0000,146
2009-09-03,14:30:00,958.0000,959.0000,957.5000,958.7500,251
2009-09-03,14:45:00,958.5000,959.5000,958.0000,959.2500,113
2009-09-03,15:01:00,959.2500,960.0000,959.0000,959.0000,89
2009-09-03,15:15:00,960.0000,962.5000,960.0000,962.5000,213
2009-09-03,15:30:00,962.2500,962.7500,959.2500,961.0000,79
2009-09-03,15:45:00,961.5000,961.5000,960.5000,960.5000,21
2009-09-03,16:00:00,960.5000,960.5000,958.5000,960.0000,77
2009-09-03,16:15:00,960.0000,961.0000,959.2500,959.7500,49
2009-09-03,16:32:00,960.5000,960.5000,958.7500,958.7500,61
2009-09-03,16:45:00,958.7500,960.5000,958.7500,960.0000,57
2009-09-03,17:01:00,959.7500,960.5000,959.0000,960.0000,46
2009-09-03,17:16:00,960.5000,960.5000,959.5000,960.0000,42
2009-09-03,17:30:00,959.7500,960.0000,959.2500,960.0000,63
2009-09-03,17:46:00,960.2500,961.0000,959.7500,961.0000,59
2009-09-03,18:01:00,961.0000,961.2500,960.5000,960.5000,37
2009-09-03,18:15:00,959.7500,960.7500,959.5000,960.2500,73
2009-09-03,18:31:00,960.0000,960.5000,959.5000,959.5000,30
2009-09-03,18:48:00,960.0000,961.2500,959.5000,959.7500,71
2009-09-03,19:00:00,959.7500,960.5000,959.5000,960.0000,45
2009-09-03,19:16:00,960.0000,962.2500,960.0000,961.0000,191
2009-09-03,19:30:00,960.7500,962.0000,959.5000,959.7500,151
2009-09-03,19:45:00,959.7500,960.0000,958.7500,959.0000,96
2009-09-03,20:00:00,958.7500,960.0000,958.5000,960.0000,156
2009-09-03,22:30:00,956.7500,958.0000,948.0000,950.2500,10385
2009-09-03,22:45:00,950.2500,950.7500,936.0000,938.7500,10286
2009-09-03,23:00:00,938.7500,943.5000,936.5000,941.2500,7246
2009-09-03,23:15:00,941.0000,942.5000,937.5000,938.7500,3689
2009-09-03,23:30:00,938.5000,940.7500,935.2500,938.5000,3780
2009-09-03,23:45:00,938.0000,940.7500,936.5000,936.5000,2754
2009-09-04,00:00:00,936.5000,938.5000,935.5000,937.2500,2591
2009-09-04,00:15:00,937.2500,938.5000,932.0000,932.2500,3982
2009-09-04,00:30:00,932.2500,934.2500,929.5000,933.0000,4688
2009-09-04,00:45:00,933.0000,937.5000,933.0000,936.2500,2503
2009-09-04,01:00:00,936.0000,941.7500,935.5000,941.2500,3670
2009-09-04,01:15:00,941.2500,942.0000,937.2500,939.0000,1819
2009-09-04,01:30:00,939.0000,942.0000,937.2500,940.0000,2291
2009-09-04,01:45:00,940.0000,941.0000,938.5000,940.5000,1558
2009-09-04,02:00:00,940.2500,943.0000,939.7500,941.5000,3919
2009-09-04,02:40:00,941.5000,941.5000,941.5000,941.5000,1
2009-09-04,07:00:00,941.0000,942.2500,939.2500,940.0000,251
2009-09-04,07:15:00,940.0000,942.5000,940.0000,941.0000,66
2009-09-04,07:30:00,942.0000,942.0000,939.7500,939.7500,50
2009-09-04,07:46:00,939.7500,941.7500,939.7500,941.0000,31
2009-09-04,08:00:00,942.0000,942.0000,941.0000,941.2500,26
2009-09-04,08:16:00,941.5000,941.5000,939.5000,939.7500,29
2009-09-04,08:30:00,940.5000,941.0000,940.0000,940.0000,22
2009-09-04,08:48:00,940.2500,941.2500,940.2500,940.5000,23
2009-09-04,09:00:00,941.0000,941.7500,939.0000,939.0000,153
2009-09-04,09:15:00,939.0000,939.5000,937.0000,937.5000,147
2009-09-04,09:30:00,938.0000,939.0000,936.7500,939.0000,84
2009-09-04,09:46:00,939.5000,943.7500,938.7500,942.0000,295
2009-09-04,10:00:00,941.7500,943.2500,940.5000,941.2500,195
2009-09-04,10:15:00,941.2500,942.5000,940.5000,941.0000,113
2009-09-04,10:30:00,941.0000,941.2500,940.5000,940.5000,22
2009-09-04,10:48:00,940.5000,941.7500,939.7500,940.0000,115
2009-09-04,11:02:00,939.7500,941.2500,939.7500,941.0000,41
2009-09-04,11:15:00,941.2500,941.5000,940.0000,940.0000,133
2009-09-04,11:44:00,940.2500,940.2500,940.2500,940.2500,1
2009-09-04,11:45:00,940.7500,942.2500,940.7500,940.7500,47
2009-09-04,12:00:00,941.0000,941.2500,941.0000,941.2500,82
2009-09-04,12:17:00,940.7500,941.0000,940.5000,941.0000,10
2009-09-04,12:33:00,941.0000,941.2500,940.7500,941.2500,61
2009-09-04,12:45:00,941.5000,941.7500,941.2500,941.2500,9
2009-09-04,13:01:00,941.7500,942.5000,941.7500,942.5000,10
2009-09-04,13:15:00,942.0000,942.0000,941.0000,941.0000,17
2009-09-04,13:30:00,941.2500,944.0000,941.2500,941.5000,108
2009-09-04,13:48:00,942.0000,942.5000,941.7500,942.0000,43
2009-09-04,14:02:00,942.0000,942.2500,941.5000,941.5000,68
2009-09-04,14:17:00,941.0000,942.5000,941.0000,941.5000,66
2009-09-04,14:31:00,941.5000,941.5000,941.0000,941.0000,64
2009-09-04,14:46:00,941.2500,941.7500,940.7500,940.7500,30
2009-09-04,15:00:00,941.2500,942.2500,941.2500,941.7500,108
2009-09-04,15:17:00,941.5000,941.5000,940.7500,940.7500,21
2009-09-04,15:30:00,940.7500,941.0000,940.0000,940.7500,31
2009-09-04,15:45:00,941.0000,942.5000,941.0000,942.5000,37
2009-09-04,16:00:00,942.5000,942.5000,940.7500,941.5000,17
2009-09-04,16:16:00,941.7500,941.7500,940.5000,941.0000,10
2009-09-04,16:31:00,941.0000,941.5000,940.7500,941.5000,5
2009-09-04,16:48:00,941.7500,942.5000,941.0000,942.5000,13
2009-09-04,17:00:00,942.7500,943.5000,942.5000,942.5000,42
2009-09-04,17:17:00,942.7500,943.0000,941.5000,941.5000,38
2009-09-04,17:32:00,941.5000,942.0000,941.5000,941.7500,23
2009-09-04,17:46:00,942.0000,942.0000,941.5000,941.5000,5
2009-09-04,18:01:00,942.0000,942.2500,941.5000,941.7500,35
2009-09-04,18:15:00,942.0000,942.2500,941.7500,941.7500,111
2009-09-04,18:30:00,942.0000,942.2500,941.7500,941.7500,71
2009-09-04,18:49:00,941.7500,942.2500,941.7500,942.0000,22
2009-09-04,19:01:00,942.2500,942.2500,941.5000,941.5000,141
2009-09-04,19:15:00,941.5000,941.5000,939.7500,940.7500,212
2009-09-04,19:30:00,941.0000,941.7500,940.7500,940.7500,50
2009-09-04,19:47:00,941.0000,941.2500,940.5000,940.5000,91
2009-09-04,20:00:00,940.7500,941.7500,940.0000,941.5000,229
2009-09-04,22:30:00,938.7500,940.2500,933.5000,937.7500,8152
2009-09-04,22:45:00,937.7500,939.0000,935.5000,936.2500,2940
2009-09-04,23:00:00,936.0000,937.0000,930.5000,931.2500,4910
2009-09-04,23:15:00,931.0000,931.5000,923.0000,924.7500,8723
2009-09-04,23:30:00,924.5000,926.2500,923.5000,925.5000,3249
2009-09-04,23:45:00,925.5000,927.5000,925.0000,927.2500,1942
2009-09-05,00:00:00,927.5000,930.5000,926.5000,930.0000,2215
2009-09-05,00:15:00,930.0000,930.7500,928.7500,930.5000,2105
2009-09-05,00:30:00,930.7500,930.7500,927.7500,927.7500,1584
2009-09-05,00:45:00,927.7500,928.7500,925.5000,926.0000,1477
2009-09-05,01:00:00,926.0000,927.5000,925.0000,926.5000,1173
2009-09-05,01:15:00,926.2500,929.5000,926.0000,928.7500,1771
2009-09-05,01:30:00,928.7500,928.7500,921.5000,923.5000,3639
2009-09-05,01:45:00,923.5000,923.5000,922.0000,922.7500,1526
2009-09-05,02:00:00,922.7500,925.0000,920.5000,921.7500,4598
2009-09-05,02:40:00,922.0000,922.0000,922.0000,922.0000,1
2009-09-08,12:02:00,920.2500,920.7500,920.2500,920.7500,18
2009-09-08,12:15:00,920.5000,920.7500,920.0000,920.5000,57
2009-09-08,12:30:00,920.5000,920.5000,920.0000,920.0000,39
2009-09-08,12:45:00,920.2500,921.0000,920.0000,920.0000,84
2009-09-08,13:02:00,920.7500,921.0000,920.0000,920.2500,7
2009-09-08,13:28:00,920.2500,920.2500,920.2500,920.2500,1
2009-09-08,13:30:00,920.5000,921.7500,920.5000,921.0000,133
2009-09-08,13:45:00,921.5000,923.5000,921.2500,923.5000,100
2009-09-08,14:01:00,923.2500,923.5000,922.7500,923.5000,43
2009-09-08,14:15:00,923.5000,928.0000,923.5000,926.7500,330
2009-09-08,14:30:00,926.5000,931.5000,926.5000,928.0000,402
2009-09-08,14:45:00,927.5000,927.7500,926.7500,927.5000,62
2009-09-08,15:00:00,927.5000,929.0000,927.5000,928.7500,320
2009-09-08,15:15:00,928.7500,929.0000,928.2500,929.0000,100
2009-09-08,15:30:00,929.0000,929.5000,928.5000,929.2500,95
2009-09-08,15:45:00,929.5000,931.2500,929.0000,930.7500,81
2009-09-08,16:00:00,930.7500,934.7500,930.7500,933.7500,752
2009-09-08,16:15:00,934.0000,934.0000,932.7500,933.2500,148
2009-09-08,16:30:00,932.7500,933.5000,932.7500,933.5000,23
2009-09-08,16:45:00,933.0000,934.0000,932.5000,933.2500,162
2009-09-08,17:00:00,933.0000,933.2500,932.5000,933.0000,32
2009-09-08,17:17:00,932.5000,933.7500,932.5000,933.2500,67
2009-09-08,17:30:00,933.2500,939.0000,932.5000,934.5000,1057
2009-09-08,17:45:00,934.5000,936.7500,934.2500,935.7500,159
2009-09-08,18:00:00,936.0000,937.2500,935.2500,936.0000,362
2009-09-08,18:15:00,936.2500,936.5000,934.5000,934.5000,259
2009-09-08,18:30:00,934.5000,936.2500,934.5000,936.2500,167
2009-09-08,18:45:00,936.2500,937.0000,935.5000,937.0000,328
2009-09-08,19:00:00,936.7500,936.7500,935.5000,936.0000,136
2009-09-08,19:15:00,935.7500,937.0000,935.7500,935.7500,109
2009-09-08,19:30:00,935.5000,937.2500,935.2500,936.5000,239
2009-09-08,19:45:00,936.2500,936.2500,934.2500,935.0000,210
2009-09-08,20:00:00,935.2500,936.2500,933.5000,935.2500,528
2009-09-08,22:30:00,935.0000,943.0000,933.5000,938.7500,10476
2009-09-08,22:45:00,939.0000,939.2500,934.5000,937.5000,5629
2009-09-08,23:00:00,937.5000,939.0000,935.0000,936.7500,3498
2009-09-08,23:15:00,936.7500,938.2500,930.0000,931.7500,4999
2009-09-08,23:30:00,932.0000,932.7500,930.5000,930.5000,2332
2009-09-08,23:45:00,930.7500,931.7500,928.5000,931.2500,3009
2009-09-09,00:00:00,931.0000,931.2500,929.2500,930.7500,1288
2009-09-09,00:15:00,930.5000,934.5000,930.0000,933.0000,1836
2009-09-09,00:30:00,933.2500,935.2500,932.2500,933.2500,1476
2009-09-09,00:45:00,933.2500,935.2500,932.0000,932.2500,1322
2009-09-09,01:00:00,932.0000,933.2500,930.5000,930.5000,894
2009-09-09,01:15:00,930.7500,936.0000,930.5000,933.7500,1331
2009-09-09,01:30:00,934.0000,937.0000,932.2500,936.7500,1766
2009-09-09,01:45:00,936.7500,938.5000,935.0000,937.5000,2206
2009-09-09,02:00:00,937.5000,939.2500,934.0000,935.0000,6575
2009-09-09,02:40:00,936.5000,936.5000,936.5000,936.5000,1
2009-09-09,07:00:00,936.0000,937.7500,935.2500,935.2500,363
2009-09-09,07:15:00,935.2500,936.5000,932.5000,936.5000,274
2009-09-09,07:30:00,936.5000,936.7500,935.7500,936.0000,67
2009-09-09,07:45:00,936.0000,936.0000,934.7500,935.2500,40
2009-09-09,08:02:00,935.7500,936.5000,934.2500,935.2500,57
2009-09-09,08:15:00,935.0000,935.0000,934.0000,934.5000,31
2009-09-09,08:30:00,934.7500,934.7500,934.0000,934.0000,18
2009-09-09,08:48:00,934.0000,934.2500,934.0000,934.0000,5
2009-09-09,09:00:00,934.0000,936.5000,934.0000,935.5000,80
2009-09-09,09:16:00,935.5000,935.5000,934.2500,934.5000,70
2009-09-09,09:33:00,934.5000,935.0000,933.7500,934.0000,136
2009-09-09,09:45:00,934.5000,934.5000,933.0000,933.5000,268
2009-09-09,10:02:00,933.0000,934.0000,932.2500,932.2500,93
2009-09-09,10:15:00,932.2500,932.7500,930.0000,930.2500,141
2009-09-09,10:30:00,931.2500,931.5000,928.7500,929.5000,181
2009-09-09,10:46:00,929.2500,930.7500,928.5000,930.0000,101
2009-09-09,11:00:00,929.5000,931.0000,929.5000,931.0000,37
2009-09-09,11:15:00,931.0000,931.0000,929.5000,929.5000,46
2009-09-09,11:30:00,930.2500,930.2500,928.2500,928.2500,95
2009-09-09,11:46:00,928.2500,928.5000,927.5000,927.7500,52
2009-09-09,12:00:00,927.7500,928.2500,927.2500,927.5000,36
2009-09-09,12:15:00,927.7500,928.2500,927.7500,928.2500,11
2009-09-09,12:31:00,928.0000,928.2500,928.0000,928.2500,13
2009-09-09,12:46:00,928.5000,929.0000,928.2500,928.7500,88
2009-09-09,13:00:00,929.2500,930.7500,929.2500,930.2500,55
2009-09-09,13:17:00,929.7500,931.0000,929.7500,930.7500,51
2009-09-09,13:30:00,930.2500,930.2500,929.5000,930.0000,67
2009-09-09,13:47:00,929.5000,930.2500,928.7500,929.0000,41
2009-09-09,14:00:00,928.7500,932.2500,928.5000,932.2500,75
2009-09-09,14:16:00,931.7500,933.5000,930.5000,932.2500,67
2009-09-09,14:30:00,932.2500,932.5000,932.0000,932.5000,12
2009-09-09,14:48:00,933.0000,933.0000,929.7500,930.2500,45
2009-09-09,15:04:00,930.0000,931.0000,929.7500,930.0000,9
2009-09-09,15:21:00,930.5000,930.7500,929.7500,930.0000,20
2009-09-09,15:32:00,930.0000,931.0000,930.0000,930.0000,16
2009-09-09,15:46:00,930.2500,932.7500,930.0000,932.0000,67
2009-09-09,16:00:00,931.5000,931.5000,929.0000,929.2500,40
2009-09-09,16:18:00,929.2500,930.7500,929.2500,930.2500,33
2009-09-09,16:30:00,930.0000,930.0000,928.2500,928.5000,47
2009-09-09,16:45:00,929.0000,929.7500,929.0000,929.7500,4
2009-09-09,17:01:00,928.7500,929.2500,927.2500,927.2500,63
2009-09-09,17:15:00,927.7500,929.0000,927.5000,927.5000,46
2009-09-09,17:30:00,927.7500,927.7500,925.0000,925.2500,330
2009-09-09,17:45:00,925.5000,926.5000,925.0000,926.0000,117
2009-09-09,18:00:00,926.0000,926.0000,925.0000,925.5000,58
2009-09-09,18:17:00,925.5000,926.2500,924.2500,925.0000,158
2009-09-09,18:30:00,924.2500,924.7500,924.0000,924.2500,68
2009-09-09,18:46:00,924.0000,924.0000,922.5000,922.7500,153
2009-09-09,19:01:00,922.7500,926.2500,922.7500,925.2500,61
2009-09-09,19:15:00,925.2500,926.2500,925.0000,926.0000,46
2009-09-09,19:30:00,926.2500,926.5000,925.7500,926.0000,42
2009-09-09,19:45:00,925.7500,928.2500,925.7500,928.0000,171
2009-09-09,20:00:00,928.0000,929.0000,926.5000,928.0000,190
2009-09-09,22:30:00,930.0000,933.5000,927.2500,930.2500,10786
2009-09-09,22:45:00,930.5000,933.5000,929.5000,933.5000,5022
2009-09-09,23:00:00,933.2500,937.0000,933.0000,935.5000,6614
2009-09-09,23:15:00,935.5000,937.0000,934.5000,936.7500,3162
2009-09-09,23:30:00,936.7500,937.5000,935.5000,937.0000,2648
2009-09-09,23:45:00,937.0000,938.0000,934.5000,935.0000,3071
2009-09-10,00:00:00,935.2500,935.7500,932.5000,933.7500,2024
2009-09-10,00:15:00,934.0000,934.0000,932.2500,933.5000,1458
2009-09-10,00:30:00,933.5000,935.5000,933.0000,933.2500,1067
2009-09-10,00:45:00,933.2500,934.0000,931.0000,931.2500,2045
2009-09-10,01:00:00,931.2500,932.7500,930.7500,932.2500,1329
2009-09-10,01:15:00,932.0000,934.0000,932.0000,932.7500,1003
2009-09-10,01:30:00,933.0000,933.7500,931.5000,932.2500,1285
2009-09-10,01:45:00,932.2500,932.2500,929.2500,930.2500,1961
2009-09-10,02:00:00,930.2500,930.7500,926.2500,926.2500,4440
2009-09-10,02:15:00,926.2500,926.2500,926.2500,926.2500,3
2009-09-10,02:40:00,928.5000,928.5000,928.5000,928.5000,1
2009-09-10,07:00:00,926.5000,928.5000,925.7500,926.0000,243
2009-09-10,07:15:00,926.5000,928.0000,926.2500,928.0000,71
2009-09-10,07:30:00,927.5000,929.0000,927.5000,929.0000,43
2009-09-10,07:48:00,928.5000,928.5000,928.0000,928.5000,17
2009-09-10,08:04:00,928.5000,928.5000,927.2500,927.7500,21
2009-09-10,08:15:00,928.0000,928.2500,927.2500,927.2500,15
2009-09-10,08:30:00,927.5000,928.5000,927.5000,928.0000,42
2009-09-10,08:59:00,928.5000,928.7500,928.5000,928.7500,11
2009-09-10,09:00:00,928.7500,930.5000,928.5000,930.5000,168
2009-09-10,09:15:00,930.7500,930.7500,929.2500,930.0000,149
2009-09-10,09:31:00,930.0000,930.0000,928.7500,930.0000,29
2009-09-10,09:48:00,929.7500,930.2500,929.5000,929.5000,10
2009-09-10,10:03:00,929.5000,931.7500,929.2500,931.7500,212
2009-09-10,10:15:00,932.0000,932.0000,931.0000,931.0000,83
2009-09-10,10:31:00,931.0000,931.2500,930.2500,931.0000,21
2009-09-10,10:49:00,931.5000,932.0000,931.5000,932.0000,28
2009-09-10,11:00:00,930.2500,932.0000,930.2500,932.0000,72
2009-09-10,11:15:00,932.0000,933.0000,931.2500,932.5000,57
2009-09-10,11:30:00,932.5000,933.5000,932.0000,932.7500,55
2009-09-10,11:45:00,932.5000,932.5000,932.2500,932.2500,6
2009-09-10,12:01:00,932.0000,932.0000,930.7500,931.0000,67
2009-09-10,12:17:00,931.7500,932.0000,931.2500,931.2500,58
2009-09-10,12:30:00,931.0000,931.7500,931.0000,931.7500,6
2009-09-10,12:48:00,931.7500,931.7500,931.5000,931.5000,11
2009-09-10,13:01:00,931.7500,932.0000,931.7500,932.0000,27
2009-09-10,13:19:00,931.5000,932.2500,931.5000,932.2500,10
2009-09-10,13:31:00,932.2500,932.5000,932.2500,932.5000,34
2009-09-10,13:50:00,932.7500,932.7500,932.2500,932.7500,14
2009-09-10,14:00:00,932.5000,933.0000,932.2500,933.0000,116
2009-09-10,14:15:00,933.5000,934.2500,933.5000,933.7500,108
2009-09-10,14:30:00,933.5000,933.5000,932.7500,933.5000,17
2009-09-10,14:45:00,933.5000,933.7500,933.0000,933.2500,39
2009-09-10,15:00:00,933.0000,933.2500,932.7500,932.7500,14
2009-09-10,15:16:00,932.7500,933.2500,932.7500,932.7500,19
2009-09-10,15:31:00,932.7500,932.7500,930.2500,931.0000,43
2009-09-10,15:45:00,931.2500,931.5000,928.2500,929.2500,51
2009-09-10,16:07:00,929.0000,930.0000,928.7500,930.0000,19
2009-09-10,16:18:00,930.0000,930.0000,929.7500,929.7500,2
2009-09-10,16:30:00,929.5000,929.5000,927.7500,928.2500,31
2009-09-10,16:46:00,928.7500,928.7500,927.5000,928.7500,70
2009-09-10,17:00:00,927.7500,930.2500,927.7500,929.7500,59
2009-09-10,17:15:00,929.5000,931.2500,929.0000,931.2500,61
2009-09-10,17:31:00,930.7500,931.5000,930.5000,930.5000,24
2009-09-10,17:45:00,930.7500,932.0000,930.0000,930.0000,22
2009-09-10,18:00:00,929.7500,930.0000,928.7500,929.0000,47
2009-09-10,18:16:00,928.7500,928.7500,928.5000,928.7500,34
2009-09-10,18:30:00,928.7500,928.7500,928.2500,928.2500,31
2009-09-10,18:49:00,928.0000,928.2500,928.0000,928.2500,26
2009-09-10,19:01:00,928.0000,928.2500,927.7500,927.7500,40
2009-09-10,19:18:00,928.2500,928.5000,928.2500,928.2500,12
2009-09-10,19:30:00,928.5000,928.7500,927.7500,928.7500,17
2009-09-10,19:47:00,929.0000,929.2500,928.5000,929.2500,19
2009-09-10,20:01:00,929.2500,929.7500,927.0000,927.0000,276
2009-09-10,22:30:00,927.0000,933.2500,926.0000,931.7500,6257
2009-09-10,22:45:00,932.0000,934.5000,929.7500,934.2500,3468
2009-09-10,23:00:00,934.2500,934.7500,931.7500,933.0000,2849
2009-09-10,23:15:00,933.0000,933.0000,929.5000,929.7500,2016
2009-09-10,23:30:00,929.7500,930.7500,928.0000,929.2500,2170
2009-09-10,23:45:00,929.2500,930.0000,926.2500,929.7500,1741
2009-09-11,00:00:00,929.7500,929.7500,928.5000,928.7500,629
2009-09-11,00:15:00,928.5000,928.7500,926.0000,927.5000,1327
2009-09-11,00:30:00,927.7500,928.2500,925.0000,925.7500,1807
2009-09-11,00:45:00,926.0000,929.5000,926.0000,928.7500,1280
2009-09-11,01:00:00,928.5000,930.2500,928.0000,929.5000,1967
2009-09-11,01:15:00,929.7500,930.7500,928.5000,929.0000,845
2009-09-11,01:30:00,929.0000,931.0000,928.7500,931.0000,919
2009-09-11,01:45:00,930.7500,933.5000,930.5000,933.0000,2651
2009-09-11,02:00:00,933.2500,933.2500,925.0000,925.0000,4481
2009-09-11,02:15:00,925.7500,925.7500,925.7500,925.7500,1
2009-09-11,02:40:00,926.5000,926.5000,926.5000,926.5000,1
2009-09-11,07:00:00,925.7500,927.2500,925.0000,927.0000,281
2009-09-11,07:15:00,926.2500,927.0000,925.5000,926.5000,39
2009-09-11,07:32:00,927.0000,927.5000,927.0000,927.5000,24
2009-09-11,07:45:00,927.2500,927.2500,926.5000,926.5000,14
2009-09-11,08:01:00,926.7500,926.7500,926.2500,926.5000,11
2009-09-11,08:16:00,926.7500,927.0000,926.5000,926.5000,15
2009-09-11,08:30:00,926.5000,926.5000,925.5000,926.0000,40
2009-09-11,08:45:00,926.0000,926.0000,925.7500,925.7500,27
2009-09-11,09:00:00,926.0000,926.2500,924.2500,925.5000,144
2009-09-11,09:16:00,925.2500,926.7500,925.0000,926.7500,97
2009-09-11,09:30:00,926.0000,928.7500,926.0000,927.7500,64
2009-09-11,09:48:00,927.7500,928.0000,927.0000,927.0000,24
2009-09-11,10:02:00,928.0000,928.5000,927.0000,928.5000,23
2009-09-11,10:17:00,928.0000,928.2500,927.7500,927.7500,34
2009-09-11,10:35:00,928.0000,929.7500,928.0000,929.7500,65
2009-09-11,10:45:00,930.0000,931.0000,929.2500,930.2500,85
2009-09-11,11:07:00,930.5000,931.0000,929.0000,929.0000,20
2009-09-11,11:16:00,929.2500,929.2500,928.7500,928.7500,12
2009-09-11,11:35:00,929.5000,929.7500,929.5000,929.7500,2
2009-09-11,11:47:00,929.5000,930.2500,929.2500,930.2500,7
2009-09-11,12:06:00,930.2500,930.2500,929.2500,930.0000,4
2009-09-11,12:15:00,929.7500,930.0000,929.7500,930.0000,10
2009-09-11,12:32:00,931.0000,931.0000,931.0000,931.0000,1
2009-09-11,12:47:00,930.5000,930.5000,930.5000,930.5000,4
2009-09-11,13:02:00,929.2500,931.0000,929.2500,930.0000,7
2009-09-11,13:40:00,930.0000,930.0000,930.0000,930.0000,1
2009-09-11,13:49:00,930.0000,930.0000,928.0000,928.0000,81
2009-09-11,14:00:00,928.0000,929.0000,927.5000,927.5000,25
2009-09-11,14:15:00,927.5000,927.5000,921.5000,924.0000,187
2009-09-11,14:31:00,924.0000,924.0000,923.2500,923.2500,4
2009-09-11,14:46:00,922.7500,925.0000,922.0000,922.0000,150
2009-09-11,15:01:00,921.7500,922.5000,921.5000,922.5000,83
2009-09-11,15:15:00,922.5000,922.5000,921.5000,921.7500,18
2009-09-11,15:31:00,921.5000,923.7500,921.5000,922.0000,46
2009-09-11,15:47:00,924.2500,925.7500,924.2500,925.7500,17
2009-09-11,16:03:00,925.0000,925.2500,924.0000,924.0000,22
2009-09-11,16:18:00,924.5000,924.5000,923.2500,923.2500,5
2009-09-11,16:30:00,924.0000,924.2500,923.0000,923.0000,39
2009-09-11,16:50:00,923.0000,923.0000,922.5000,922.5000,3
2009-09-11,17:00:00,922.7500,922.7500,922.7500,922.7500,1
2009-09-11,17:16:00,923.5000,924.5000,923.5000,924.5000,27
2009-09-11,17:32:00,924.5000,924.5000,924.0000,924.0000,8
2009-09-11,17:50:00,924.5000,924.7500,924.0000,924.7500,18
2009-09-11,18:01:00,925.0000,926.2500,925.0000,926.0000,37
2009-09-11,18:15:00,926.0000,926.5000,926.0000,926.2500,12
2009-09-11,18:31:00,926.2500,927.0000,926.0000,927.0000,51
2009-09-11,18:45:00,927.0000,928.0000,926.7500,928.0000,72
2009-09-11,19:01:00,928.0000,929.0000,927.7500,927.7500,66
2009-09-11,19:15:00,927.7500,929.0000,927.7500,928.5000,43
2009-09-11,19:30:00,928.0000,931.0000,927.5000,929.0000,60
2009-09-11,19:45:00,929.5000,931.5000,928.7500,929.7500,123
2009-09-11,20:00:00,929.7500,931.0000,929.0000,929.7500,148
2009-09-11,20:15:00,929.5000,929.5000,929.0000,929.0000,7
2009-09-11,22:30:00,931.0000,932.0000,909.2500,911.7500,16440
2009-09-11,22:45:00,912.0000,915.0000,909.7500,914.5000,7244
2009-09-11,23:00:00,914.2500,914.5000,909.5000,909.5000,5349
2009-09-11,23:15:00,909.7500,910.2500,903.0000,905.0000,8717
2009-09-11,23:30:00,905.0000,908.2500,902.7500,903.5000,3882
2009-09-11,23:45:00,903.5000,906.0000,903.2500,904.7500,1870
2009-09-12,00:00:00,904.7500,906.5000,902.0000,902.2500,2295
2009-09-12,00:15:00,902.2500,903.7500,898.2500,899.0000,4897
2009-09-12,00:30:00,899.0000,901.7500,897.5000,901.5000,3306
2009-09-12,00:45:00,901.7500,903.0000,900.2500,903.0000,1991
2009-09-12,01:00:00,903.0000,903.7500,901.5000,903.2500,1349
2009-09-12,01:15:00,903.2500,904.5000,899.5000,900.2500,1993
2009-09-12,01:30:00,900.2500,904.5000,900.0000,903.2500,1788
2009-09-12,01:45:00,903.0000,905.7500,902.5000,904.2500,2270
2009-09-12,02:00:00,904.2500,906.0000,898.2500,899.0000,5138
2009-09-12,02:40:00,903.0000,903.0000,903.0000,903.0000,1
2009-09-14,07:00:00,903.0000,903.0000,897.0000,900.0000,1085
2009-09-14,07:16:00,900.0000,900.7500,899.0000,900.5000,126
2009-09-14,07:30:00,900.2500,902.0000,899.7500,900.2500,108
2009-09-14,07:45:00,900.7500,901.5000,899.5000,901.5000,91
2009-09-14,08:01:00,901.2500,901.5000,899.5000,899.5000,57
2009-09-14,08:15:00,899.7500,900.5000,896.2500,898.2500,243
2009-09-14,08:30:00,898.2500,898.7500,893.2500,896.7500,451
2009-09-14,08:45:00,896.7500,897.0000,893.5000,893.5000,421
2009-09-14,09:00:00,893.7500,895.7500,893.0000,895.7500,701
2009-09-14,09:15:00,895.7500,897.0000,894.2500,896.5000,141
2009-09-14,09:30:00,896.5000,897.0000,895.5000,896.5000,253
2009-09-14,09:46:00,896.7500,897.0000,896.5000,897.0000,31
2009-09-14,10:00:00,897.0000,897.5000,896.7500,897.0000,116
2009-09-14,10:16:00,897.0000,897.5000,895.5000,896.7500,199
2009-09-14,10:30:00,896.5000,896.7500,895.5000,896.5000,66
2009-09-14,10:45:00,896.5000,896.7500,896.5000,896.5000,11
2009-09-14,11:00:00,895.5000,896.7500,895.0000,896.5000,82
2009-09-14,11:16:00,896.2500,896.5000,895.7500,896.5000,68
2009-09-14,11:30:00,896.0000,896.5000,895.5000,896.5000,25
2009-09-14,11:47:00,896.0000,897.5000,896.0000,896.7500,45
2009-09-14,12:00:00,896.7500,897.5000,896.7500,897.2500,5
2009-09-14,12:16:00,897.0000,897.2500,896.5000,897.2500,19
2009-09-14,12:31:00,896.7500,897.0000,896.5000,897.0000,10
2009-09-14,12:46:00,896.7500,897.5000,896.2500,896.7500,9
2009-09-14,13:02:00,897.2500,897.5000,896.7500,896.7500,13
2009-09-14,13:15:00,896.7500,897.0000,896.7500,897.0000,7
2009-09-14,13:31:00,897.5000,897.5000,895.7500,896.5000,113
2009-09-14,13:48:00,897.2500,898.7500,897.2500,898.2500,125
2009-09-14,14:00:00,898.7500,900.0000,898.7500,899.5000,122
2009-09-14,14:15:00,899.5000,899.5000,899.0000,899.5000,47
2009-09-14,14:30:00,899.2500,899.2500,896.0000,898.2500,122
2009-09-14,14:45:00,898.0000,898.2500,894.7500,897.0000,128
2009-09-14,15:00:00,897.0000,897.5000,896.7500,897.0000,32
2009-09-14,15:18:00,896.7500,897.5000,896.7500,897.5000,55
2009-09-14,15:31:00,897.2500,897.2500,896.7500,896.7500,32
2009-09-14,15:48:00,897.0000,897.0000,896.2500,896.5000,55
2009-09-14,16:00:00,896.7500,896.7500,896.2500,896.7500,11
2009-09-14,16:15:00,896.2500,897.0000,896.2500,896.7500,172
2009-09-14,16:31:00,896.7500,897.0000,896.2500,896.7500,49
2009-09-14,16:47:00,896.7500,897.0000,896.5000,896.5000,21
2009-09-14,17:00:00,896.2500,897.5000,896.2500,897.2500,587
2009-09-14,17:19:00,897.5000,897.5000,896.7500,897.2500,94
2009-09-14,17:31:00,897.0000,897.0000,896.2500,897.0000,192
2009-09-14,17:45:00,897.0000,898.0000,896.5000,897.5000,219
2009-09-14,18:01:00,897.2500,897.2500,896.5000,896.7500,14
2009-09-14,18:15:00,896.7500,897.0000,896.5000,896.5000,18
2009-09-14,18:33:00,896.7500,896.7500,895.5000,895.7500,46
2009-09-14,18:45:00,896.0000,896.7500,895.7500,896.5000,143
2009-09-14,19:00:00,896.5000,896.5000,896.0000,896.5000,38
2009-09-14,19:15:00,896.5000,897.0000,896.2500,896.2500,60
2009-09-14,19:30:00,896.5000,896.5000,895.5000,895.7500,181
2009-09-14,19:45:00,895.7500,895.7500,894.0000,894.7500,382
2009-09-14,20:00:00,895.0000,895.0000,892.0000,895.0000,454
2009-09-14,22:30:00,897.5000,904.2500,894.0000,898.0000,12026
2009-09-14,22:45:00,898.2500,905.5000,897.7500,900.0000,5755
2009-09-14,23:00:00,900.0000,904.5000,900.0000,901.5000,3915
2009-09-14,23:15:00,901.5000,903.5000,898.5000,899.0000,1836
2009-09-14,23:30:00,899.0000,900.0000,898.5000,898.7500,1317
2009-09-14,23:45:00,898.5000,899.0000,897.0000,897.2500,1667
2009-09-15,00:00:00,897.5000,898.0000,895.2500,897.2500,1762
2009-09-15,00:15:00,897.2500,898.2500,896.0000,896.7500,1599
2009-09-15,00:30:00,896.7500,899.5000,896.2500,899.2500,1138
2009-09-15,00:45:00,899.2500,901.0000,898.0000,900.5000,1481
2009-09-15,01:00:00,900.5000,902.2500,900.2500,900.5000,1549
2009-09-15,01:15:00,900.5000,900.7500,898.0000,899.0000,1218
2009-09-15,01:30:00,899.0000,902.7500,898.7500,902.2500,1393
2009-09-15,01:45:00,902.5000,904.0000,900.5000,903.5000,1854
2009-09-15,02:00:00,903.7500,910.0000,902.2500,906.0000,6288
2009-09-15,02:15:00,906.0000,906.0000,906.0000,906.0000,2
2009-09-15,02:40:00,909.0000,909.0000,909.0000,909.0000,1
2009-09-15,07:00:00,906.5000,908.7500,904.2500,905.5000,315
2009-09-15,07:15:00,905.5000,907.0000,905.0000,906.7500,99
2009-09-15,07:31:00,906.5000,906.7500,906.2500,906.7500,13
2009-09-15,07:45:00,906.7500,906.7500,906.0000,906.5000,19
2009-09-15,08:05:00,906.2500,907.0000,906.2500,907.0000,8
2009-09-15,08:15:00,907.0000,907.5000,906.5000,907.5000,34
2009-09-15,08:30:00,907.5000,907.7500,907.0000,907.7500,24
2009-09-15,08:47:00,907.5000,907.5000,907.0000,907.5000,35
2009-09-15,09:00:00,907.5000,907.5000,906.2500,906.7500,209
2009-09-15,09:15:00,906.7500,906.7500,905.7500,906.7500,59
2009-09-15,09:31:00,906.0000,906.7500,906.0000,906.7500,25
2009-09-15,09:45:00,906.5000,906.7500,906.0000,906.2500,18
2009-09-15,10:02:00,906.7500,906.7500,905.0000,905.0000,22
2009-09-15,10:15:00,905.5000,905.7500,905.5000,905.5000,5
2009-09-15,10:35:00,906.0000,906.7500,904.5000,904.5000,43
2009-09-15,10:45:00,904.5000,904.7500,904.0000,904.0000,65
2009-09-15,11:00:00,904.2500,905.0000,904.0000,905.0000,49
2009-09-15,11:19:00,905.2500,905.2500,904.7500,904.7500,18
2009-09-15,11:35:00,904.2500,904.2500,903.5000,904.0000,32
2009-09-15,11:48:00,904.0000,904.0000,903.0000,903.2500,78
2009-09-15,12:06:00,903.2500,903.2500,903.2500,903.2500,1
2009-09-15,12:23:00,903.2500,903.2500,903.2500,903.2500,3
2009-09-15,12:30:00,903.2500,903.2500,902.7500,902.7500,5
2009-09-15,12:47:00,902.7500,902.7500,902.5000,902.5000,15
2009-09-15,13:01:00,902.5000,902.7500,902.5000,902.7500,13
2009-09-15,13:18:00,903.0000,903.0000,902.7500,902.7500,11
2009-09-15,13:34:00,902.5000,902.7500,902.0000,902.7500,12
2009-09-15,13:49:00,902.7500,902.7500,901.5000,901.5000,35
2009-09-15,14:09:00,902.2500,904.2500,902.2500,904.2500,91
2009-09-15,14:18:00,904.2500,904.5000,904.0000,904.2500,63
2009-09-15,14:30:00,904.0000,904.2500,903.5000,903.5000,72
2009-09-15,14:48:00,903.5000,903.5000,903.0000,903.2500,27
2009-09-15,15:00:00,903.5000,903.7500,903.0000,903.0000,10
2009-09-15,15:42:00,903.0000,903.0000,903.0000,903.0000,15
2009-09-15,15:53:00,903.0000,903.5000,903.0000,903.5000,11
2009-09-15,16:08:00,904.0000,904.0000,903.5000,903.5000,6
2009-09-15,16:18:00,903.7500,904.0000,903.7500,904.0000,6
2009-09-15,16:30:00,904.0000,904.0000,902.7500,903.5000,49
2009-09-15,16:54:00,904.0000,904.0000,904.0000,904.0000,5
2009-09-15,17:04:00,903.7500,906.2500,903.7500,905.5000,60
2009-09-15,17:20:00,905.5000,906.5000,905.5000,906.2500,10
2009-09-15,17:30:00,906.5000,907.2500,906.2500,907.2500,26
2009-09-15,17:45:00,906.5000,907.7500,906.0000,906.0000,33
2009-09-15,18:06:00,906.5000,906.5000,905.7500,905.7500,20
2009-09-15,18:15:00,905.5000,907.7500,905.2500,907.7500,68
2009-09-15,18:30:00,907.5000,907.5000,906.2500,907.0000,22
2009-09-15,18:49:00,907.5000,908.0000,907.5000,908.0000,69
2009-09-15,19:00:00,908.2500,909.0000,908.2500,908.5000,133
2009-09-15,19:17:00,909.0000,909.2500,908.5000,909.0000,94
2009-09-15,19:30:00,909.0000,909.5000,908.0000,909.2500,31
2009-09-15,19:46:00,909.2500,913.0000,909.0000,912.0000,481
2009-09-15,20:00:00,911.5000,914.2500,911.5000,912.0000,426
2009-09-15,22:30:00,912.0000,921.2500,912.0000,919.0000,10796
2009-09-15,22:45:00,919.2500,943.0000,919.0000,933.7500,17455
2009-09-15,23:00:00,934.0000,938.7500,933.0000,934.0000,5654
2009-09-15,23:15:00,933.7500,935.2500,931.0000,933.7500,3976
2009-09-15,23:30:00,933.5000,935.2500,930.7500,933.2500,2856
2009-09-15,23:45:00,933.0000,937.5000,933.0000,937.2500,2855
2009-09-16,00:00:00,937.0000,946.0000,936.7500,941.0000,9079
2009-09-16,00:15:00,940.7500,947.5000,940.2500,943.7500,4355
2009-09-16,00:30:00,943.5000,956.2500,943.5000,950.2500,7809
2009-09-16,00:45:00,950.2500,953.5000,950.0000,953.2500,2867
2009-09-16,01:00:00,953.5000,964.7500,953.0000,963.7500,8327
2009-09-16,01:15:00,963.5000,977.7500,961.5000,962.2500,13029
2009-09-16,01:30:00,962.5000,964.7500,957.7500,958.2500,3762
2009-09-16,01:45:00,958.2500,963.2500,956.2500,958.0000,3132
2009-09-16,02:00:00,958.2500,964.0000,956.0000,962.2500,6863
2009-09-16,02:15:00,962.7500,963.0000,962.7500,963.0000,72
2009-09-16,02:40:00,960.0000,960.0000,960.0000,960.0000,1
2009-09-16,07:00:00,959.0000,960.7500,956.5000,958.0000,1222
2009-09-16,07:15:00,957.7500,960.0000,957.5000,959.7500,118
2009-09-16,07:30:00,959.7500,960.0000,957.5000,958.0000,147
2009-09-16,07:45:00,957.7500,958.5000,956.0000,956.2500,130
2009-09-16,08:00:00,956.0000,956.5000,954.5000,955.7500,108
2009-09-16,08:16:00,956.0000,957.5000,955.0000,957.5000,53
2009-09-16,08:30:00,957.2500,957.7500,955.2500,956.7500,74
2009-09-16,08:45:00,956.5000,957.2500,956.0000,957.2500,45
2009-09-16,09:00:00,957.0000,957.0000,947.0000,949.0000,768
2009-09-16,09:15:00,949.0000,950.0000,945.5000,946.5000,313
2009-09-16,09:30:00,946.5000,946.5000,942.2500,942.5000,388
2009-09-16,09:45:00,942.5000,945.7500,942.0000,945.7500,155
2009-09-16,10:00:00,945.7500,946.0000,942.7500,945.0000,156
2009-09-16,10:15:00,945.5000,945.7500,943.5000,944.7500,123
2009-09-16,10:30:00,945.0000,946.2500,944.0000,944.7500,130
2009-09-16,10:46:00,944.7500,945.0000,944.0000,945.0000,43
2009-09-16,11:00:00,944.7500,945.7500,944.5000,945.7500,57
2009-09-16,11:17:00,945.5000,945.7500,945.0000,945.5000,59
2009-09-16,11:33:00,945.5000,947.5000,945.0000,947.5000,148
2009-09-16,11:46:00,947.0000,947.0000,946.0000,946.0000,77
2009-09-16,12:00:00,946.0000,947.5000,946.0000,947.0000,56
2009-09-16,12:15:00,947.0000,947.7500,947.0000,947.7500,50
2009-09-16,12:30:00,948.0000,948.7500,948.0000,948.5000,44
2009-09-16,12:51:00,948.5000,948.5000,948.0000,948.0000,19
2009-09-16,13:00:00,948.0000,949.7500,948.0000,949.7500,92
2009-09-16,13:18:00,948.7500,949.7500,948.0000,949.7500,26
2009-09-16,13:30:00,949.7500,952.5000,948.0000,949.2500,231
2009-09-16,13:50:00,949.7500,949.7500,949.0000,949.5000,19
2009-09-16,14:02:00,950.0000,950.5000,948.5000,949.7500,31
2009-09-16,14:15:00,950.0000,952.5000,950.0000,952.5000,64
2009-09-16,14:31:00,952.2500,952.5000,950.7500,952.2500,123
2009-09-16,14:46:00,952.5000,953.2500,952.5000,952.7500,26
2009-09-16,15:01:00,953.5000,953.7500,953.2500,953.5000,49
2009-09-16,15:15:00,953.2500,953.5000,953.0000,953.5000,26
2009-09-16,15:30:00,953.5000,954.0000,950.0000,951.5000,68
2009-09-16,15:45:00,951.5000,951.5000,950.2500,951.5000,29
2009-09-16,16:00:00,951.5000,951.7500,951.2500,951.2500,9
2009-09-16,16:15:00,951.7500,953.2500,951.7500,952.7500,55
2009-09-16,16:33:00,953.2500,953.2500,951.5000,952.0000,26
2009-09-16,16:45:00,952.0000,953.2500,950.2500,951.0000,66
2009-09-16,17:01:00,950.5000,951.5000,950.2500,950.7500,68
2009-09-16,17:15:00,950.7500,952.0000,950.7500,951.2500,29
2009-09-16,17:35:00,951.2500,951.7500,950.7500,950.7500,15
2009-09-16,17:47:00,951.0000,953.0000,951.0000,952.2500,40
2009-09-16,18:01:00,953.0000,954.7500,953.0000,954.7500,66
2009-09-16,18:15:00,954.7500,954.7500,953.7500,953.7500,44
2009-09-16,18:30:00,953.7500,954.5000,951.0000,951.0000,81
2009-09-16,18:45:00,951.0000,951.0000,948.5000,949.7500,209
2009-09-16,19:00:00,949.7500,950.0000,949.2500,949.7500,130
2009-09-16,19:15:00,949.5000,949.7500,947.2500,947.2500,242
2009-09-16,19:30:00,947.2500,948.0000,945.5000,946.0000,399
2009-09-16,19:45:00,946.0000,948.7500,945.7500,946.5000,153
2009-09-16,20:00:00,946.7500,948.5000,946.0000,947.5000,122
2009-09-16,22:30:00,945.0000,952.5000,938.2500,944.0000,12762
2009-09-16,22:45:00,944.0000,948.2500,941.0000,945.0000,6597
2009-09-16,23:00:00,945.2500,948.2500,942.5000,942.5000,3395
2009-09-16,23:15:00,942.7500,945.5000,941.7500,941.7500,2048
2009-09-16,23:30:00,941.7500,944.0000,941.0000,943.2500,1392
2009-09-16,23:45:00,943.5000,947.0000,943.2500,946.0000,2044
2009-09-17,00:00:00,946.0000,948.5000,945.5000,946.2500,2166
2009-09-17,00:15:00,946.2500,946.2500,932.5000,935.0000,7206
2009-09-17,00:30:00,935.0000,937.7500,932.0000,932.7500,4840
2009-09-17,00:45:00,932.5000,933.5000,928.2500,931.5000,4670
2009-09-17,01:00:00,931.5000,934.5000,930.7500,934.0000,2423
2009-09-17,01:15:00,934.2500,939.7500,932.2500,939.0000,2577
2009-09-17,01:30:00,939.0000,942.0000,936.5000,939.7500,3287
2009-09-17,01:45:00,939.5000,943.2500,937.5000,942.7500,3032
2009-09-17,02:00:00,942.7500,952.2500,941.5000,951.2500,6161
2009-09-17,02:40:00,950.5000,950.5000,950.5000,950.5000,1
2009-09-17,07:00:00,950.0000,950.2500,942.5000,944.0000,504
2009-09-17,07:15:00,944.2500,945.0000,943.7500,944.5000,57
2009-09-17,07:30:00,944.5000,946.0000,944.0000,946.0000,130
2009-09-17,07:45:00,946.0000,946.5000,943.2500,943.5000,199
2009-09-17,08:00:00,943.5000,943.5000,940.2500,942.0000,334
2009-09-17,08:15:00,942.0000,943.0000,942.0000,942.5000,22
2009-09-17,08:30:00,942.7500,942.7500,940.7500,942.0000,129
2009-09-17,08:45:00,942.7500,943.5000,942.0000,943.5000,41
2009-09-17,09:00:00,943.7500,948.7500,943.7500,948.0000,188
2009-09-17,09:15:00,948.0000,948.2500,946.7500,946.7500,159
2009-09-17,09:30:00,946.7500,947.2500,945.0000,945.7500,120
2009-09-17,09:46:00,946.0000,946.0000,945.2500,945.2500,28
2009-09-17,10:00:00,945.0000,946.7500,945.0000,946.7500,92
2009-09-17,10:15:00,947.0000,947.2500,946.2500,946.2500,16
2009-09-17,10:30:00,946.0000,947.2500,946.0000,947.2500,14
2009-09-17,10:46:00,947.0000,948.5000,946.5000,946.5000,70
2009-09-17,11:00:00,946.5000,947.0000,946.2500,946.2500,27
2009-09-17,11:18:00,946.2500,946.5000,945.5000,946.5000,34
2009-09-17,11:30:00,946.0000,946.5000,946.0000,946.5000,11
2009-09-17,12:00:00,946.5000,946.5000,946.5000,946.5000,1
2009-09-17,12:42:00,946.0000,946.5000,946.0000,946.5000,5
2009-09-17,12:54:00,947.0000,947.0000,947.0000,947.0000,4
2009-09-17,13:00:00,947.0000,948.0000,946.2500,947.2500,23
2009-09-17,13:15:00,947.5000,948.0000,946.5000,947.0000,12
2009-09-17,13:33:00,946.5000,946.5000,946.5000,946.5000,3
2009-09-17,13:46:00,946.2500,948.0000,946.0000,948.0000,120
2009-09-17,14:00:00,948.0000,949.0000,948.0000,949.0000,35
2009-09-17,14:18:00,949.0000,952.0000,949.0000,950.7500,280
2009-09-17,14:30:00,951.2500,953.7500,950.5000,952.0000,258
2009-09-17,14:45:00,952.0000,953.5000,949.2500,952.5000,202
2009-09-17,15:02:00,953.0000,954.0000,953.0000,953.2500,45
2009-09-17,15:15:00,953.5000,956.0000,953.5000,954.5000,338
2009-09-17,15:33:00,955.2500,955.5000,954.5000,954.7500,80
2009-09-17,15:47:00,954.5000,954.5000,953.7500,953.7500,20
2009-09-17,16:01:00,954.0000,957.0000,954.0000,957.0000,164
2009-09-17,16:16:00,957.0000,958.0000,956.7500,958.0000,68
2009-09-17,16:30:00,957.7500,960.0000,957.5000,960.0000,185
2009-09-17,16:45:00,959.7500,959.7500,958.0000,959.5000,176
2009-09-17,17:01:00,959.0000,959.5000,958.0000,959.0000,62
2009-09-17,17:15:00,959.0000,959.5000,958.2500,958.2500,39
2009-09-17,17:30:00,958.2500,959.7500,958.0000,959.5000,88
2009-09-17,17:45:00,959.5000,962.0000,958.7500,962.0000,399
2009-09-17,18:00:00,962.0000,962.7500,958.5000,958.5000,169
2009-09-17,18:17:00,958.5000,961.7500,958.0000,960.2500,66
2009-09-17,18:30:00,960.0000,960.7500,958.0000,958.0000,188
2009-09-17,18:45:00,958.5000,959.0000,957.0000,957.5000,245
2009-09-17,19:00:00,957.0000,957.5000,955.0000,957.0000,105
2009-09-17,19:15:00,957.5000,958.7500,955.5000,957.0000,237
2009-09-17,19:30:00,957.0000,957.0000,956.0000,956.0000,52
2009-09-17,19:45:00,956.0000,956.0000,943.2500,943.5000,633
2009-09-17,20:00:00,944.5000,945.0000,938.5000,941.5000,1178
2009-09-17,22:30:00,941.2500,946.7500,937.2500,937.7500,9120
2009-09-17,22:45:00,938.0000,950.7500,937.2500,946.0000,5969
2009-09-17,23:00:00,946.0000,953.2500,944.5000,947.7500,5403
2009-09-17,23:15:00,948.0000,952.5000,947.7500,950.0000,2317
2009-09-17,23:30:00,950.2500,950.5000,942.5000,943.2500,2947
2009-09-17,23:45:00,943.5000,945.0000,942.5000,944.5000,1937
2009-09-18,00:00:00,944.5000,945.7500,940.5000,942.7500,3652
2009-09-18,00:15:00,942.5000,945.7500,942.5000,944.0000,1444
2009-09-18,00:30:00,943.7500,947.0000,943.5000,946.0000,1357
2009-09-18,00:45:00,946.0000,947.7500,944.2500,945.7500,1365
2009-09-18,01:00:00,945.7500,949.2500,945.7500,949.0000,1366
2009-09-18,01:15:00,948.7500,948.7500,946.5000,947.0000,943
2009-09-18,01:30:00,947.0000,949.5000,945.7500,946.5000,1612
2009-09-18,01:45:00,947.0000,948.7500,946.5000,947.5000,1298
2009-09-18,02:00:00,947.7500,953.5000,947.5000,951.5000,5103
2009-09-18,02:40:00,953.0000,953.0000,953.0000,953.0000,1
2009-09-18,07:00:00,950.5000,952.0000,950.5000,951.2500,246
2009-09-18,07:16:00,951.5000,951.5000,949.2500,950.2500,67
2009-09-18,07:30:00,950.2500,951.2500,949.7500,950.7500,61
2009-09-18,07:45:00,950.2500,950.2500,949.0000,949.5000,55
2009-09-18,08:01:00,949.7500,950.0000,948.7500,949.0000,77
2009-09-18,08:15:00,949.0000,949.2500,948.7500,949.0000,31
2009-09-18,08:30:00,949.0000,949.7500,948.7500,949.5000,31
2009-09-18,08:50:00,949.5000,951.2500,949.5000,951.0000,39
2009-09-18,09:01:00,951.0000,952.7500,948.2500,948.2500,140
2009-09-18,09:15:00,948.2500,953.0000,948.2500,952.0000,90
2009-09-18,09:30:00,952.0000,955.5000,952.0000,955.2500,335
2009-09-18,09:45:00,955.2500,955.2500,954.0000,954.0000,132
2009-09-18,10:00:00,954.2500,954.7500,951.5000,953.0000,120
2009-09-18,10:16:00,952.0000,953.5000,952.0000,953.2500,24
2009-09-18,10:31:00,953.0000,955.0000,951.5000,954.7500,78
2009-09-18,10:45:00,954.7500,956.5000,954.7500,955.0000,197
2009-09-18,11:00:00,955.2500,956.5000,955.0000,955.2500,30
2009-09-18,11:15:00,955.0000,956.5000,955.0000,955.5000,35
2009-09-18,11:30:00,955.5000,955.5000,955.0000,955.0000,40
2009-09-18,11:46:00,954.5000,955.7500,954.5000,955.5000,15
2009-09-18,12:07:00,955.5000,955.7500,955.5000,955.5000,7
2009-09-18,12:15:00,955.0000,956.0000,954.7500,956.0000,39
2009-09-18,12:30:00,956.2500,956.2500,955.0000,955.0000,32
2009-09-18,12:47:00,955.5000,955.5000,954.5000,955.0000,6
2009-09-18,13:00:00,954.5000,956.0000,954.5000,956.0000,56
2009-09-18,13:17:00,955.7500,955.7500,954.7500,954.7500,18
2009-09-18,13:31:00,955.2500,956.0000,954.0000,954.5000,147
2009-09-18,13:45:00,954.2500,954.5000,953.5000,954.0000,115
2009-09-18,14:00:00,954.2500,955.5000,953.7500,954.0000,121
2009-09-18,14:16:00,954.0000,954.0000,951.7500,951.7500,52
2009-09-18,14:30:00,952.0000,952.0000,951.0000,951.5000,10
2009-09-18,14:45:00,950.7500,951.0000,950.5000,951.0000,107
2009-09-18,15:02:00,950.7500,950.7500,949.7500,949.7500,120
2009-09-18,15:16:00,949.7500,950.2500,949.0000,950.2500,122
2009-09-18,15:32:00,950.2500,954.0000,950.0000,954.0000,47
2009-09-18,15:52:00,953.2500,953.2500,951.2500,951.2500,27
2009-09-18,16:02:00,952.0000,952.0000,949.5000,949.5000,23
2009-09-18,16:15:00,949.5000,950.0000,948.0000,950.0000,40
2009-09-18,16:31:00,950.0000,950.0000,948.2500,948.2500,43
2009-09-18,16:45:00,948.0000,950.0000,946.7500,950.0000,90
2009-09-18,17:00:00,950.0000,950.0000,949.5000,950.0000,16
2009-09-18,17:17:00,949.5000,949.5000,946.5000,948.0000,202
2009-09-18,17:31:00,946.7500,949.2500,946.7500,949.2500,62
2009-09-18,17:46:00,949.0000,949.2500,949.0000,949.0000,22
2009-09-18,18:04:00,949.0000,949.0000,946.7500,947.0000,39
2009-09-18,18:16:00,947.0000,951.0000,946.5000,950.0000,69
2009-09-18,18:31:00,950.0000,951.7500,949.2500,951.7500,22
2009-09-18,18:46:00,951.7500,955.0000,951.7500,952.5000,69
2009-09-18,19:04:00,952.2500,952.2500,951.0000,951.7500,7
2009-09-18,19:16:00,951.7500,952.0000,950.2500,950.5000,72
2009-09-18,19:30:00,950.5000,951.0000,949.2500,949.2500,32
2009-09-18,19:45:00,949.2500,950.0000,948.5000,949.0000,90
2009-09-18,20:00:00,948.7500,950.0000,947.0000,948.2500,366
2009-09-18,22:30:00,945.0000,953.0000,943.5000,951.0000,6145
2009-09-18,22:45:00,950.7500,956.5000,950.0000,955.0000,4041
2009-09-18,23:00:00,955.0000,956.7500,951.7500,954.5000,3058
2009-09-18,23:15:00,954.5000,955.0000,953.0000,954.5000,1358
2009-09-18,23:30:00,954.7500,954.7500,951.7500,953.7500,1841
2009-09-18,23:45:00,954.0000,956.7500,953.2500,953.5000,1969
2009-09-19,00:00:00,953.2500,954.0000,951.5000,951.7500,949
2009-09-19,00:15:00,951.7500,956.5000,951.7500,955.0000,1712
2009-09-19,00:30:00,955.2500,958.0000,954.5000,956.2500,1843
2009-09-19,00:45:00,956.2500,957.5000,954.5000,956.2500,880
2009-09-19,01:00:00,956.5000,957.2500,955.2500,955.7500,723
2009-09-19,01:15:00,956.0000,956.0000,952.2500,953.0000,1112
2009-09-19,01:30:00,953.0000,955.2500,952.7500,955.0000,965
2009-09-19,01:45:00,955.0000,957.5000,954.0000,954.0000,1984
2009-09-19,02:00:00,954.0000,954.2500,936.0000,938.0000,9143
2009-09-19,02:15:00,938.0000,938.0000,937.2500,937.2500,11
2009-09-19,02:40:00,941.0000,941.0000,941.0000,941.0000,1
2009-09-21,07:00:00,938.5000,939.0000,931.5000,934.7500,1044
2009-09-21,07:15:00,935.0000,936.0000,934.2500,935.2500,164
2009-09-21,07:30:00,935.5000,936.5000,934.0000,935.0000,260
2009-09-21,07:45:00,934.7500,936.0000,933.5000,934.2500,179
2009-09-21,08:00:00,934.2500,935.0000,933.7500,934.7500,120
2009-09-21,08:15:00,934.5000,935.7500,934.5000,935.5000,66
2009-09-21,08:30:00,935.5000,935.7500,934.2500,935.0000,26
2009-09-21,08:45:00,934.7500,935.2500,934.0000,935.0000,57
2009-09-21,09:00:00,934.7500,936.7500,934.5000,934.5000,361
2009-09-21,09:15:00,934.7500,937.0000,933.5000,935.7500,340
2009-09-21,09:30:00,935.5000,937.0000,935.0000,936.2500,129
2009-09-21,09:45:00,936.2500,938.7500,935.7500,938.2500,278
2009-09-21,10:00:00,938.5000,939.0000,936.7500,937.7500,140
2009-09-21,10:22:00,937.2500,937.2500,936.7500,936.7500,28
2009-09-21,10:30:00,936.7500,937.5000,936.0000,936.7500,109
2009-09-21,10:45:00,936.5000,937.0000,936.2500,936.5000,45
2009-09-21,11:00:00,936.5000,937.0000,934.5000,935.7500,67
2009-09-21,11:15:00,935.7500,936.0000,933.0000,935.0000,163
2009-09-21,11:30:00,935.0000,935.2500,934.5000,935.2500,59
2009-09-21,11:45:00,935.2500,935.5000,935.0000,935.2500,15
2009-09-21,12:02:00,935.5000,936.5000,935.0000,936.5000,39
2009-09-21,12:16:00,936.7500,937.0000,936.2500,936.5000,8
2009-09-21,12:30:00,936.5000,939.0000,936.5000,937.0000,78
2009-09-21,12:47:00,937.2500,937.2500,936.0000,937.0000,43
2009-09-21,13:00:00,936.5000,937.2500,936.5000,937.0000,27
2009-09-21,13:15:00,936.7500,937.7500,936.5000,937.2500,28
2009-09-21,13:30:00,937.7500,938.2500,937.0000,937.5000,50
2009-09-21,13:46:00,937.5000,938.0000,937.0000,937.0000,54
2009-09-21,14:00:00,936.7500,937.0000,936.0000,936.7500,39
2009-09-21,14:15:00,936.7500,936.7500,936.2500,936.2500,32
2009-09-21,14:30:00,936.5000,937.7500,936.2500,937.7500,58
2009-09-21,14:45:00,938.0000,939.7500,933.0000,935.2500,366
2009-09-21,15:01:00,935.0000,935.7500,934.2500,935.5000,71
2009-09-21,15:19:00,935.5000,936.5000,935.2500,936.5000,17
2009-09-21,15:31:00,936.0000,936.5000,933.5000,933.7500,177
2009-09-21,15:45:00,934.0000,936.0000,933.7500,935.5000,47
2009-09-21,16:02:00,935.5000,937.0000,935.5000,937.0000,29
2009-09-21,16:15:00,937.0000,937.5000,936.5000,936.7500,71
2009-09-21,16:31:00,937.0000,938.0000,936.5000,937.2500,58
2009-09-21,16:46:00,937.5000,938.5000,937.2500,938.0000,134
2009-09-21,17:00:00,938.2500,938.2500,937.2500,937.2500,24
2009-09-21,17:15:00,937.0000,937.0000,934.0000,934.7500,147
2009-09-21,17:30:00,935.0000,935.2500,933.7500,933.7500,61
2009-09-21,17:45:00,934.0000,934.2500,932.0000,933.0000,197
2009-09-21,18:00:00,933.0000,934.2500,932.7500,933.0000,34
2009-09-21,18:16:00,933.5000,933.7500,933.2500,933.7500,73
2009-09-21,18:32:00,933.7500,933.7500,933.2500,933.7500,36
2009-09-21,18:45:00,933.7500,934.0000,933.2500,934.0000,56
2009-09-21,19:00:00,934.0000,934.0000,933.5000,933.7500,99
2009-09-21,19:15:00,933.7500,934.0000,932.5000,932.7500,152
2009-09-21,19:30:00,933.0000,933.0000,932.2500,933.0000,67
2009-09-21,19:47:00,933.0000,933.0000,932.2500,932.7500,43
2009-09-21,20:00:00,932.5000,933.2500,932.0000,932.5000,120
2009-09-21,22:30:00,926.5000,928.5000,920.5000,926.5000,8940
2009-09-21,22:45:00,926.2500,926.2500,917.2500,917.2500,6656
2009-09-21,23:00:00,917.5000,922.5000,916.5000,919.5000,4140
2009-09-21,23:15:00,919.7500,921.7500,919.0000,920.0000,1929
2009-09-21,23:30:00,920.0000,924.5000,919.5000,922.7500,1643
2009-09-21,23:45:00,922.7500,923.5000,919.7500,921.7500,1465
2009-09-22,00:00:00,921.7500,922.0000,920.0000,920.0000,949
2009-09-22,00:15:00,920.0000,920.7500,917.0000,917.7500,1759
2009-09-22,00:30:00,917.5000,920.0000,916.0000,918.5000,1858
2009-09-22,00:45:00,918.2500,919.0000,910.2500,912.7500,5423
2009-09-22,01:00:00,913.0000,914.5000,911.7500,913.2500,1472
2009-09-22,01:15:00,913.2500,914.5000,912.0000,913.7500,1370
2009-09-22,01:30:00,913.5000,914.5000,913.0000,914.2500,986
2009-09-22,01:45:00,914.2500,914.5000,910.7500,912.5000,1608
2009-09-22,02:00:00,912.5000,916.2500,909.2500,910.0000,4745
2009-09-22,02:40:00,913.5000,913.5000,913.5000,913.5000,1
2009-09-22,07:00:00,912.5000,913.7500,912.0000,912.7500,406
2009-09-22,07:15:00,912.5000,912.7500,907.2500,907.7500,334
2009-09-22,07:30:00,907.7500,915.2500,907.2500,913.2500,508
2009-09-22,07:45:00,913.2500,917.2500,913.2500,916.0000,226
2009-09-22,08:00:00,916.0000,917.0000,915.2500,915.2500,72
2009-09-22,08:17:00,915.2500,916.0000,914.7500,916.0000,36
2009-09-22,08:30:00,915.7500,916.0000,914.7500,916.0000,36
2009-09-22,08:45:00,916.2500,918.7500,915.7500,918.0000,146
2009-09-22,09:00:00,918.7500,921.0000,918.0000,921.0000,392
2009-09-22,09:15:00,920.2500,920.7500,919.0000,919.0000,59
2009-09-22,09:30:00,919.7500,922.5000,919.7500,921.0000,180
2009-09-22,09:45:00,921.0000,922.0000,920.2500,921.7500,43
2009-09-22,10:01:00,921.2500,923.0000,921.2500,921.5000,105
2009-09-22,10:17:00,921.5000,921.7500,919.5000,920.0000,68
2009-09-22,10:30:00,919.7500,920.0000,917.7500,919.7500,88
2009-09-22,10:45:00,920.0000,921.5000,919.5000,920.5000,50
2009-09-22,11:00:00,920.5000,920.5000,918.5000,918.5000,101
2009-09-22,11:17:00,919.7500,919.7500,917.7500,917.7500,16
2009-09-22,11:41:00,918.0000,918.5000,918.0000,918.5000,2
2009-09-22,11:45:00,918.7500,919.7500,918.2500,919.7500,31
2009-09-22,12:00:00,919.7500,919.7500,919.2500,919.7500,6
2009-09-22,12:15:00,918.7500,919.5000,918.7500,919.5000,27
2009-09-22,12:32:00,919.2500,919.5000,919.2500,919.5000,2
2009-09-22,12:46:00,918.7500,919.0000,918.7500,919.0000,6
2009-09-22,13:04:00,918.5000,918.5000,917.5000,917.7500,44
2009-09-22,13:22:00,918.7500,919.0000,918.0000,918.0000,10
2009-09-22,13:30:00,917.7500,919.0000,917.7500,918.5000,16
2009-09-22,13:45:00,918.5000,919.0000,917.5000,919.0000,60
2009-09-22,14:01:00,917.7500,918.0000,916.7500,917.0000,58
2009-09-22,14:16:00,916.7500,917.7500,916.2500,917.2500,31
2009-09-22,14:30:00,917.0000,917.0000,916.5000,916.7500,24
2009-09-22,14:47:00,917.2500,917.7500,917.0000,917.5000,13
2009-09-22,15:00:00,917.5000,918.0000,916.0000,918.0000,93
2009-09-22,15:15:00,917.5000,920.7500,917.5000,920.7500,85
2009-09-22,15:30:00,920.7500,922.2500,920.7500,922.0000,119
2009-09-22,15:45:00,922.0000,922.5000,922.0000,922.0000,91
2009-09-22,16:02:00,922.0000,923.7500,922.0000,922.0000,134
2009-09-22,16:15:00,923.5000,924.0000,922.5000,922.5000,44
2009-09-22,16:30:00,923.0000,924.2500,922.5000,922.5000,46
2009-09-22,16:48:00,923.2500,923.2500,921.5000,922.5000,14
2009-09-22,17:13:00,922.2500,922.2500,922.2500,922.2500,11
2009-09-22,17:15:00,922.2500,923.2500,922.0000,922.2500,28
2009-09-22,17:33:00,923.0000,923.2500,923.0000,923.0000,7
2009-09-22,17:47:00,923.0000,923.0000,922.2500,922.5000,17
2009-09-22,18:00:00,922.5000,922.5000,922.0000,922.0000,25
2009-09-22,18:16:00,922.0000,922.7500,922.0000,922.7500,30
2009-09-22,18:35:00,922.7500,923.2500,921.7500,922.2500,77
2009-09-22,18:45:00,922.0000,927.2500,921.5000,925.5000,585
2009-09-22,19:03:00,925.2500,926.0000,925.2500,925.7500,50
2009-09-22,19:15:00,925.7500,926.0000,924.0000,924.5000,60
2009-09-22,19:30:00,924.2500,925.5000,924.0000,925.0000,98
2009-09-22,19:45:00,925.2500,926.0000,923.7500,923.7500,58
2009-09-22,20:00:00,924.2500,925.2500,920.7500,921.0000,297
2009-09-22,22:30:00,924.2500,924.7500,914.2500,915.5000,6180
2009-09-22,22:45:00,915.7500,917.2500,905.2500,907.0000,7832
2009-09-22,23:00:00,907.0000,910.7500,903.2500,909.5000,6724
2009-09-22,23:15:00,909.2500,912.0000,908.5000,910.7500,1631
2009-09-22,23:30:00,910.7500,911.0000,908.5000,909.0000,1712
2009-09-22,23:45:00,909.0000,912.5000,909.0000,911.0000,1545
2009-09-23,00:00:00,910.7500,912.7500,910.7500,912.0000,1561
2009-09-23,00:15:00,911.7500,912.0000,908.2500,911.7500,1766
2009-09-23,00:30:00,911.7500,915.5000,911.0000,914.5000,2099
2009-09-23,00:45:00,914.5000,916.7500,913.2500,915.5000,2295
2009-09-23,01:00:00,915.2500,919.2500,915.2500,919.0000,3013
2009-09-23,01:15:00,919.0000,919.7500,915.2500,916.5000,1956
2009-09-23,01:30:00,916.2500,918.0000,914.5000,918.0000,1324
2009-09-23,01:45:00,917.7500,919.0000,916.2500,917.5000,1395
2009-09-23,02:00:00,917.7500,923.0000,917.7500,922.5000,6218
2009-09-23,02:40:00,922.0000,922.0000,922.0000,922.0000,1
2009-09-23,07:00:00,921.5000,924.5000,920.7500,923.5000,307
2009-09-23,07:15:00,923.0000,925.0000,923.0000,923.5000,123
2009-09-23,07:33:00,923.2500,923.5000,923.0000,923.5000,14
2009-09-23,07:45:00,923.5000,923.7500,923.0000,923.0000,30
2009-09-23,08:00:00,923.5000,923.5000,923.2500,923.2500,13
2009-09-23,08:15:00,923.0000,924.0000,923.0000,923.2500,45
2009-09-23,08:30:00,924.0000,925.0000,923.7500,924.5000,36
2009-09-23,08:45:00,925.0000,926.0000,924.0000,925.7500,157
2009-09-23,09:00:00,925.5000,925.7500,923.0000,923.5000,87
2009-09-23,09:16:00,923.5000,924.5000,920.5000,920.7500,122
2009-09-23,09:30:00,920.7500,923.5000,920.7500,923.2500,151
2009-09-23,09:45:00,923.5000,925.0000,921.0000,922.0000,143
2009-09-23,10:00:00,922.0000,922.5000,919.5000,921.0000,237
2009-09-23,10:16:00,921.5000,923.2500,921.5000,923.0000,110
2009-09-23,10:30:00,922.7500,922.7500,921.0000,921.5000,93
2009-09-23,10:45:00,921.5000,922.7500,920.2500,922.0000,160
2009-09-23,11:01:00,921.7500,924.0000,921.7500,924.0000,63
2009-09-23,11:16:00,923.5000,923.5000,922.2500,923.2500,6
2009-09-23,11:30:00,923.0000,923.2500,921.5000,921.5000,30
2009-09-23,11:45:00,921.7500,921.7500,921.5000,921.7500,20
2009-09-23,12:01:00,922.0000,922.0000,920.0000,920.2500,66
2009-09-23,12:16:00,921.0000,921.0000,920.5000,920.5000,17
2009-09-23,12:35:00,921.5000,921.5000,921.5000,921.5000,1
2009-09-23,12:49:00,921.2500,921.5000,920.7500,921.5000,4
2009-09-23,13:01:00,921.2500,921.2500,920.7500,920.7500,3
2009-09-23,13:19:00,921.2500,921.2500,921.2500,921.2500,1
2009-09-23,13:31:00,921.7500,922.0000,919.0000,920.2500,48
2009-09-23,13:46:00,920.5000,921.2500,920.2500,920.2500,37
2009-09-23,14:01:00,920.2500,920.5000,918.0000,918.0000,65
2009-09-23,14:15:00,917.7500,918.0000,916.7500,917.0000,73
2009-09-23,14:30:00,917.5000,918.0000,917.0000,917.2500,36
2009-09-23,14:45:00,917.0000,917.0000,913.5000,913.7500,366
2009-09-23,15:01:00,914.0000,914.7500,914.0000,914.5000,23
2009-09-23,15:18:00,914.7500,914.7500,914.5000,914.5000,46
2009-09-23,15:30:00,914.7500,915.5000,914.0000,915.5000,24
2009-09-23,15:45:00,916.0000,916.2500,915.5000,915.7500,12
2009-09-23,16:00:00,915.5000,916.2500,913.7500,914.7500,32
2009-09-23,16:16:00,914.7500,915.2500,913.5000,915.2500,22
2009-09-23,16:31:00,915.2500,916.5000,915.2500,916.0000,20
2009-09-23,16:47:00,916.0000,916.0000,914.7500,914.7500,12
2009-09-23,17:00:00,914.7500,916.0000,914.7500,916.0000,14
2009-09-23,17:19:00,915.5000,916.5000,915.2500,915.2500,23
2009-09-23,17:31:00,915.7500,916.5000,911.7500,912.5000,286
2009-09-23,17:46:00,912.5000,912.7500,911.5000,912.7500,89
2009-09-23,18:00:00,912.7500,913.5000,912.5000,912.5000,12
2009-09-23,18:15:00,913.2500,913.5000,910.5000,911.0000,176
2009-09-23,18:30:00,911.0000,911.7500,910.5000,910.7500,62
2009-09-23,18:45:00,910.5000,910.5000,909.0000,909.5000,281
2009-09-23,19:01:00,909.5000,910.0000,908.2500,909.5000,88
2009-09-23,19:15:00,909.0000,910.0000,909.0000,910.0000,98
2009-09-23,19:30:00,910.0000,910.5000,909.7500,910.5000,105
2009-09-23,19:45:00,910.2500,910.7500,908.7500,909.2500,179
2009-09-23,20:00:00,909.5000,911.5000,909.5000,910.2500,202
2009-09-23,22:30:00,908.0000,910.0000,902.0000,910.0000,10451
2009-09-23,22:45:00,909.7500,916.2500,909.2500,910.0000,6609
2009-09-23,23:00:00,909.7500,912.7500,909.7500,911.0000,1848
2009-09-23,23:15:00,910.7500,912.2500,909.5000,910.0000,1468
2009-09-23,23:30:00,910.0000,911.2500,909.5000,910.5000,1293
2009-09-23,23:45:00,910.7500,912.5000,909.2500,910.7500,1278
2009-09-24,00:00:00,910.7500,915.0000,910.7500,912.5000,1525
2009-09-24,00:15:00,912.5000,916.5000,912.0000,915.7500,1791
2009-09-24,00:30:00,916.0000,920.5000,915.5000,917.7500,2228
2009-09-24,00:45:00,917.7500,921.7500,916.5000,918.0000,2231
2009-09-24,01:00:00,918.2500,921.2500,917.7500,918.7500,943
2009-09-24,01:15:00,918.5000,919.0000,916.7500,918.2500,910
2009-09-24,01:30:00,918.2500,921.5000,918.0000,921.2500,1486
2009-09-24,01:45:00,921.5000,924.0000,919.2500,921.5000,2074
2009-09-24,02:00:00,921.5000,924.7500,919.2500,923.7500,3069
2009-09-24,02:40:00,920.5000,920.5000,920.5000,920.5000,1
2009-09-24,07:00:00,915.5000,918.0000,911.0000,914.2500,1004
2009-09-24,07:15:00,914.0000,915.0000,912.5000,914.2500,98
2009-09-24,07:30:00,914.2500,915.0000,914.0000,914.5000,87
2009-09-24,07:45:00,915.0000,915.5000,914.0000,914.2500,58
2009-09-24,08:00:00,914.2500,914.7500,914.0000,914.0000,14
2009-09-24,08:15:00,914.7500,915.5000,914.5000,915.0000,41
2009-09-24,08:30:00,915.2500,918.0000,914.7500,918.0000,184
2009-09-24,08:45:00,918.2500,918.5000,916.2500,916.5000,73
2009-09-24,09:00:00,916.5000,917.0000,914.5000,915.0000,90
2009-09-24,09:15:00,915.0000,917.2500,915.0000,916.0000,228
2009-09-24,09:30:00,916.0000,916.5000,916.0000,916.0000,52
2009-09-24,09:45:00,916.0000,916.0000,915.0000,915.5000,30
2009-09-24,10:00:00,914.7500,915.0000,911.5000,912.7500,155
2009-09-24,10:16:00,913.0000,913.2500,912.2500,913.0000,63
2009-09-24,10:30:00,912.7500,912.7500,911.0000,912.0000,99
2009-09-24,10:45:00,912.0000,912.5000,911.2500,912.0000,172
2009-09-24,11:00:00,911.5000,911.7500,911.0000,911.0000,45
2009-09-24,11:15:00,911.0000,911.0000,909.2500,910.5000,188
2009-09-24,11:30:00,910.5000,910.5000,910.0000,910.5000,20
2009-09-24,11:45:00,910.2500,912.0000,910.0000,912.0000,33
2009-09-24,12:08:00,911.0000,911.0000,910.2500,910.5000,5
2009-09-24,12:15:00,910.0000,910.2500,909.5000,909.5000,15
2009-09-24,12:30:00,910.2500,910.2500,909.5000,910.2500,10
2009-09-24,12:55:00,910.5000,910.5000,910.5000,910.5000,2
2009-09-24,13:11:00,910.0000,910.5000,910.0000,910.5000,4
2009-09-24,13:17:00,909.5000,909.5000,909.2500,909.2500,6
2009-09-24,13:32:00,910.0000,910.2500,910.0000,910.2500,4
2009-09-24,13:45:00,910.0000,910.5000,910.0000,910.5000,52
2009-09-24,14:01:00,910.2500,910.5000,909.0000,909.5000,53
2009-09-24,14:15:00,909.7500,910.2500,909.5000,909.5000,14
2009-09-24,14:33:00,909.5000,911.0000,909.5000,911.0000,13
2009-09-24,14:45:00,911.0000,912.0000,909.0000,911.0000,135
2009-09-24,15:01:00,911.2500,912.0000,911.2500,912.0000,10
2009-09-24,15:22:00,911.7500,914.0000,911.7500,913.0000,116
2009-09-24,15:35:00,913.0000,913.0000,912.7500,912.7500,10
2009-09-24,15:49:00,912.5000,912.5000,912.0000,912.0000,5
2009-09-24,16:01:00,911.7500,911.7500,910.0000,911.0000,61
2009-09-24,16:15:00,910.5000,910.5000,909.5000,909.5000,34
2009-09-24,16:31:00,910.0000,910.7500,909.7500,910.7500,31
2009-09-24,16:45:00,910.7500,910.7500,910.0000,910.5000,22
2009-09-24,17:00:00,910.5000,911.0000,910.5000,911.0000,26
2009-09-24,17:15:00,911.0000,911.0000,910.7500,910.7500,43
2009-09-24,17:32:00,911.0000,911.2500,911.0000,911.2500,7
2009-09-24,17:48:00,911.0000,911.5000,911.0000,911.5000,37
2009-09-24,18:04:00,911.7500,911.7500,911.2500,911.5000,20
2009-09-24,18:15:00,911.5000,913.7500,911.5000,912.0000,46
2009-09-24,18:30:00,912.0000,912.5000,912.0000,912.0000,47
2009-09-24,18:45:00,913.0000,913.0000,912.2500,912.5000,40
2009-09-24,19:00:00,912.7500,912.7500,911.7500,912.0000,52
2009-09-24,19:17:00,912.0000,913.0000,912.0000,913.0000,30
2009-09-24,19:40:00,913.0000,913.0000,912.5000,912.5000,12
2009-09-24,19:47:00,912.7500,913.5000,912.2500,912.2500,41
2009-09-24,20:00:00,912.5000,913.0000,912.2500,913.0000,60
2009-09-24,22:30:00,905.2500,911.0000,904.5000,907.7500,8611
2009-09-24,22:45:00,907.7500,914.5000,907.5000,913.0000,3658
2009-09-24,23:00:00,912.7500,915.0000,911.5000,914.0000,2486
2009-09-24,23:15:00,913.7500,917.5000,913.0000,916.0000,2972
2009-09-24,23:30:00,916.0000,919.0000,914.0000,918.7500,1806
2009-09-24,23:45:00,918.7500,922.7500,917.7500,922.5000,3658
2009-09-25,00:00:00,922.5000,925.7500,921.5000,924.7500,4788
2009-09-25,00:15:00,924.5000,928.0000,923.5000,925.5000,3860
2009-09-25,00:30:00,925.5000,928.7500,925.2500,928.0000,2501
2009-09-25,00:45:00,928.2500,929.7500,924.2500,924.5000,2442
2009-09-25,01:00:00,924.7500,928.2500,924.2500,926.0000,1264
2009-09-25,01:15:00,926.0000,927.5000,918.5000,921.2500,2761
2009-09-25,01:30:00,921.0000,923.7500,920.2500,920.5000,1792
2009-09-25,01:45:00,920.7500,921.2500,917.5000,919.7500,2199
2009-09-25,02:00:00,919.7500,922.0000,917.5000,918.5000,3554
2009-09-25,02:40:00,919.5000,919.5000,919.5000,919.5000,1
2009-09-25,07:00:00,919.0000,924.0000,918.5000,923.0000,399
2009-09-25,07:15:00,922.7500,924.0000,920.0000,920.0000,126
2009-09-25,07:30:00,920.0000,921.7500,919.5000,920.0000,47
2009-09-25,07:46:00,919.7500,920.7500,917.5000,919.0000,129
2009-09-25,08:00:00,919.2500,920.0000,918.2500,919.0000,46
2009-09-25,08:15:00,919.0000,919.7500,918.2500,918.2500,52
2009-09-25,08:31:00,919.5000,919.7500,918.2500,918.5000,40
2009-09-25,08:45:00,918.5000,918.7500,918.0000,918.0000,54
2009-09-25,09:00:00,918.2500,920.5000,918.0000,919.5000,237
2009-09-25,09:15:00,919.5000,921.0000,918.7500,919.0000,230
2009-09-25,09:30:00,919.2500,921.0000,918.5000,919.2500,84
2009-09-25,09:46:00,919.2500,919.5000,917.7500,917.7500,71
2009-09-25,10:00:00,917.7500,918.5000,917.2500,918.0000,36
2009-09-25,10:16:00,918.0000,918.5000,917.7500,918.2500,16
2009-09-25,10:30:00,918.0000,918.0000,917.2500,917.2500,67
2009-09-25,10:46:00,917.2500,918.5000,917.2500,918.0000,65
2009-09-25,11:00:00,918.7500,919.0000,918.0000,918.5000,93
2009-09-25,11:16:00,918.2500,918.2500,916.7500,917.2500,85
2009-09-25,11:35:00,917.0000,917.0000,916.5000,916.5000,39
2009-09-25,11:52:00,917.5000,918.0000,917.2500,918.0000,12
2009-09-25,12:00:00,917.7500,918.2500,916.5000,918.2500,14
2009-09-25,12:17:00,917.2500,919.0000,917.2500,918.7500,11
2009-09-25,12:31:00,918.7500,919.2500,918.7500,919.2500,15
2009-09-25,12:55:00,919.5000,920.0000,919.0000,920.0000,14
2009-09-25,13:00:00,920.0000,920.0000,918.5000,918.7500,11
2009-09-25,13:26:00,919.7500,919.7500,919.0000,919.2500,9
2009-09-25,13:30:00,919.7500,919.7500,918.5000,918.5000,10
2009-09-25,13:48:00,918.7500,920.0000,918.7500,919.5000,19
2009-09-25,14:05:00,919.5000,919.5000,919.5000,919.5000,2
2009-09-25,14:17:00,919.2500,920.0000,919.2500,919.5000,23
2009-09-25,14:38:00,920.0000,920.0000,919.5000,920.0000,24
2009-09-25,14:45:00,920.0000,920.0000,918.5000,919.5000,53
2009-09-25,15:00:00,918.5000,919.2500,916.5000,916.5000,61
2009-09-25,15:15:00,916.7500,917.5000,916.7500,917.5000,69
2009-09-25,15:31:00,917.7500,918.2500,917.7500,918.0000,13
2009-09-25,16:00:00,918.0000,919.2500,918.0000,919.0000,13
2009-09-25,16:15:00,919.0000,919.0000,917.5000,917.7500,46
2009-09-25,16:31:00,918.2500,918.5000,917.7500,918.0000,13
2009-09-25,16:45:00,918.2500,918.7500,918.0000,918.0000,28
2009-09-25,17:01:00,917.7500,918.2500,917.7500,918.2500,7
2009-09-25,17:20:00,918.2500,918.2500,917.5000,917.5000,29
2009-09-25,17:31:00,917.7500,917.7500,916.5000,916.7500,68
2009-09-25,17:45:00,916.7500,920.0000,916.7500,920.0000,64
2009-09-25,18:00:00,920.5000,921.2500,920.0000,920.0000,55
2009-09-25,18:16:00,920.7500,921.2500,920.5000,920.5000,62
2009-09-25,18:31:00,920.7500,922.2500,920.7500,922.2500,37
2009-09-25,18:45:00,922.0000,922.2500,921.7500,922.0000,195
2009-09-25,19:00:00,921.7500,922.0000,921.0000,921.2500,50
2009-09-25,19:15:00,921.0000,922.0000,921.0000,921.7500,9
2009-09-25,19:33:00,921.7500,922.0000,921.2500,922.0000,13
2009-09-25,19:47:00,922.0000,922.7500,922.0000,922.2500,49
2009-09-25,20:01:00,922.0000,922.0000,916.0000,916.5000,349
2009-09-25,22:30:00,919.0000,931.7500,918.2500,924.0000,10539
2009-09-25,22:45:00,924.0000,929.2500,924.0000,929.2500,3351
2009-09-25,23:00:00,929.0000,930.5000,926.7500,928.2500,2531
2009-09-25,23:15:00,928.2500,929.2500,925.7500,928.0000,1356
2009-09-25,23:30:00,928.0000,929.0000,927.0000,929.0000,1003
2009-09-25,23:45:00,928.7500,928.7500,925.2500,925.7500,824
2009-09-26,00:00:00,926.0000,926.7500,921.2500,922.5000,2778
2009-09-26,00:15:00,922.5000,924.7500,921.0000,921.5000,1955
2009-09-26,00:30:00,921.5000,922.7500,919.0000,921.5000,1737
2009-09-26,00:45:00,921.5000,923.5000,920.5000,920.7500,1241
2009-09-26,01:00:00,920.7500,921.2500,918.5000,920.0000,1512
2009-09-26,01:15:00,920.0000,921.0000,916.2500,920.2500,2216
2009-09-26,01:30:00,920.0000,922.2500,919.2500,920.7500,1015
2009-09-26,01:45:00,920.7500,923.2500,920.5000,922.2500,1156
2009-09-26,02:00:00,922.2500,928.0000,920.0000,927.5000,4563
2009-09-26,02:15:00,927.5000,927.5000,927.5000,927.5000,4
2009-09-26,02:40:00,926.0000,926.0000,926.0000,926.0000,1
2009-09-28,07:00:00,928.7500,936.0000,928.7500,933.5000,1174
2009-09-28,07:15:00,933.7500,937.2500,933.5000,933.7500,342
2009-09-28,07:30:00,934.0000,934.0000,930.5000,931.0000,106
2009-09-28,07:45:00,931.0000,932.7500,931.0000,931.5000,75
2009-09-28,08:00:00,931.5000,932.7500,930.2500,932.7500,163
2009-09-28,08:15:00,933.0000,934.0000,932.2500,934.0000,71
2009-09-28,08:30:00,934.0000,934.0000,933.2500,933.2500,40
2009-09-28,08:49:00,932.5000,932.5000,930.0000,930.5000,69
2009-09-28,09:00:00,930.2500,930.2500,923.0000,923.2500,362
2009-09-28,09:15:00,923.2500,923.2500,919.0000,923.0000,378
2009-09-28,09:30:00,923.0000,923.5000,921.0000,921.2500,184
2009-09-28,09:45:00,921.0000,921.0000,919.5000,919.7500,209
2009-09-28,10:00:00,919.7500,920.0000,918.0000,919.2500,270
2009-09-28,10:15:00,919.0000,919.7500,918.5000,919.2500,135
2009-09-28,10:30:00,919.2500,920.7500,919.2500,920.0000,217
2009-09-28,10:45:00,920.5000,921.0000,920.0000,920.5000,60
2009-09-28,11:00:00,920.5000,920.5000,919.5000,919.7500,179
2009-09-28,11:17:00,920.0000,920.5000,918.2500,918.2500,72
2009-09-28,11:30:00,919.0000,919.7500,918.5000,918.7500,50
2009-09-28,11:46:00,918.7500,919.0000,918.5000,919.0000,63
2009-09-28,12:00:00,919.5000,919.5000,918.2500,919.0000,116
2009-09-28,12:15:00,918.7500,919.0000,918.2500,919.0000,48
2009-09-28,12:30:00,918.7500,919.2500,918.5000,919.0000,121
2009-09-28,12:48:00,918.7500,919.0000,918.0000,919.0000,47
2009-09-28,13:02:00,918.5000,919.0000,918.2500,919.0000,64
2009-09-28,13:15:00,919.0000,919.0000,918.5000,919.0000,63
2009-09-28,13:30:00,918.7500,918.7500,917.0000,918.0000,435
2009-09-28,13:45:00,917.7500,917.7500,915.5000,917.0000,691
2009-09-28,14:00:00,916.5000,916.5000,914.0000,915.5000,227
2009-09-28,14:15:00,915.5000,915.7500,915.0000,915.0000,140
2009-09-28,14:30:00,914.7500,915.2500,912.7500,915.2500,240
2009-09-28,14:45:00,914.7500,916.0000,914.5000,915.5000,112
2009-09-28,15:00:00,915.7500,916.0000,914.7500,915.7500,166
2009-09-28,15:15:00,915.7500,916.0000,915.0000,916.0000,22
2009-09-28,15:30:00,916.0000,916.0000,915.0000,915.5000,27
2009-09-28,15:46:00,915.2500,915.7500,914.0000,915.5000,118
2009-09-28,16:01:00,915.2500,916.0000,915.0000,915.7500,62
2009-09-28,16:15:00,915.5000,916.0000,915.5000,916.0000,46
2009-09-28,16:31:00,916.0000,916.5000,915.0000,915.7500,72
2009-09-28,16:45:00,916.7500,919.5000,916.2500,919.5000,56
2009-09-28,17:00:00,918.5000,919.5000,917.0000,918.0000,43
2009-09-28,17:15:00,917.7500,919.7500,917.7500,918.5000,136
2009-09-28,17:30:00,919.0000,919.7500,917.5000,917.5000,41
2009-09-28,17:45:00,917.7500,917.7500,917.0000,917.7500,83
2009-09-28,18:00:00,917.7500,918.2500,916.0000,917.0000,140
2009-09-28,18:15:00,917.0000,917.7500,916.0000,916.2500,98
2009-09-28,18:30:00,916.2500,917.0000,915.0000,917.0000,172
2009-09-28,18:45:00,916.5000,917.0000,915.0000,915.5000,262
2009-09-28,19:01:00,915.5000,916.5000,914.0000,916.5000,199
2009-09-28,19:15:00,916.5000,917.0000,915.7500,916.0000,221
2009-09-28,19:30:00,916.0000,916.7500,915.5000,916.5000,285
2009-09-28,19:45:00,916.5000,917.0000,916.2500,917.0000,252
2009-09-28,20:00:00,916.7500,918.0000,914.7500,914.7500,288
2009-09-28,22:30:00,920.0000,928.5000,918.0000,925.2500,6803
2009-09-28,22:45:00,925.2500,927.7500,922.2500,922.2500,2324
2009-09-28,23:00:00,922.5000,926.0000,922.2500,922.7500,2031
2009-09-28,23:15:00,922.5000,923.5000,920.7500,922.7500,1196
2009-09-28,23:30:00,923.0000,925.7500,922.5000,925.0000,965
2009-09-28,23:45:00,924.7500,925.7500,921.7500,923.5000,1271
2009-09-29,00:00:00,923.2500,925.2500,922.2500,923.0000,963
2009-09-29,00:15:00,923.0000,925.5000,922.2500,924.5000,740
2009-09-29,00:30:00,924.5000,925.2500,923.5000,923.7500,719
2009-09-29,00:45:00,924.0000,924.0000,919.2500,920.2500,1415
2009-09-29,01:00:00,920.5000,922.7500,919.2500,921.7500,565
2009-09-29,01:15:00,921.5000,923.0000,921.5000,922.0000,460
2009-09-29,01:30:00,922.0000,923.5000,920.2500,922.5000,773
2009-09-29,01:45:00,922.7500,925.2500,922.5000,924.2500,974
2009-09-29,02:00:00,924.5000,925.2500,916.2500,920.2500,4157
2009-09-29,02:40:00,919.5000,919.5000,919.5000,919.5000,1
2009-09-29,07:00:00,918.5000,922.5000,916.0000,922.0000,442
2009-09-29,07:15:00,921.7500,921.7500,917.5000,918.5000,150
2009-09-29,07:32:00,918.5000,919.2500,917.5000,918.0000,35
2009-09-29,07:47:00,918.2500,920.0000,918.2500,919.5000,27
2009-09-29,08:00:00,919.5000,919.5000,919.2500,919.2500,13
2009-09-29,08:16:00,919.5000,922.7500,919.5000,922.7500,111
2009-09-29,08:31:00,922.0000,922.7500,920.0000,920.0000,72
2009-09-29,08:45:00,920.0000,921.5000,920.0000,920.2500,47
2009-09-29,09:00:00,920.0000,920.7500,917.7500,919.2500,108
2009-09-29,09:15:00,918.7500,918.7500,916.0000,916.2500,110
2009-09-29,09:30:00,916.2500,916.7500,915.2500,916.7500,221
2009-09-29,09:46:00,916.7500,917.2500,916.0000,916.7500,139
2009-09-29,10:00:00,917.0000,917.5000,916.7500,917.5000,43
2009-09-29,10:15:00,917.5000,918.0000,917.5000,917.5000,41
2009-09-29,10:30:00,917.5000,918.0000,917.5000,917.5000,38
2009-09-29,10:48:00,918.0000,918.0000,918.0000,918.0000,20
2009-09-29,11:00:00,918.0000,918.5000,917.5000,918.5000,27
2009-09-29,11:21:00,918.5000,918.5000,918.2500,918.5000,7
2009-09-29,11:32:00,918.7500,919.0000,918.0000,918.0000,54
2009-09-29,11:46:00,918.0000,918.0000,917.5000,917.7500,80
2009-09-29,12:02:00,917.5000,917.7500,916.7500,917.5000,34
2009-09-29,12:18:00,917.2500,917.5000,917.0000,917.5000,9
2009-09-29,12:38:00,917.5000,917.5000,917.5000,917.5000,7
2009-09-29,12:45:00,917.5000,918.0000,917.2500,917.5000,8
2009-09-29,13:00:00,918.0000,918.0000,917.0000,917.0000,23
2009-09-29,13:27:00,917.5000,917.5000,916.5000,916.5000,28
2009-09-29,13:31:00,917.2500,918.0000,917.2500,918.0000,15
2009-09-29,13:51:00,917.5000,917.5000,917.0000,917.0000,12
2009-09-29,14:05:00,917.0000,917.5000,917.0000,917.5000,2
2009-09-29,14:16:00,917.2500,917.7500,917.2500,917.5000,6
2009-09-29,14:30:00,917.5000,917.5000,916.5000,917.0000,59
2009-09-29,14:50:00,917.0000,917.5000,917.0000,917.2500,5
2009-09-29,15:00:00,917.5000,917.5000,917.5000,917.5000,13
2009-09-29,15:16:00,917.2500,917.5000,916.7500,917.5000,12
2009-09-29,15:31:00,917.2500,917.7500,917.2500,917.7500,4
2009-09-29,15:46:00,917.7500,918.7500,917.7500,918.7500,47
2009-09-29,16:01:00,918.7500,919.0000,918.2500,919.0000,31
2009-09-29,16:17:00,919.0000,919.0000,918.5000,919.0000,32
2009-09-29,16:32:00,919.2500,920.0000,919.2500,920.0000,19
2009-09-29,16:45:00,920.0000,921.7500,920.0000,921.7500,40
2009-09-29,17:00:00,921.7500,922.2500,921.7500,922.2500,25
2009-09-29,17:15:00,922.2500,923.2500,922.0000,922.7500,64
2009-09-29,17:32:00,922.5000,922.5000,921.5000,921.5000,23
2009-09-29,17:46:00,921.5000,923.0000,921.5000,922.5000,36
2009-09-29,18:01:00,922.2500,923.0000,922.0000,922.5000,8
2009-09-29,18:18:00,922.5000,922.5000,921.7500,921.7500,25
2009-09-29,18:30:00,922.2500,922.5000,921.2500,921.5000,34
2009-09-29,18:45:00,921.2500,922.0000,921.2500,922.0000,19
2009-09-29,19:01:00,922.0000,922.0000,921.5000,921.5000,8
2009-09-29,19:15:00,921.7500,923.5000,921.7500,923.5000,47
2009-09-29,19:30:00,923.7500,924.0000,922.7500,923.0000,96
2009-09-29,19:45:00,922.7500,922.7500,921.2500,921.5000,60
2009-09-29,20:00:00,921.5000,921.5000,920.2500,920.2500,142
2009-09-29,22:30:00,922.0000,928.7500,921.5000,927.2500,6542
2009-09-29,22:45:00,927.0000,927.5000,919.7500,920.5000,3606
2009-09-29,23:00:00,920.2500,921.2500,916.0000,917.7500,3630
2009-09-29,23:15:00,917.5000,918.5000,913.5000,915.0000,3637
2009-09-29,23:30:00,915.0000,918.5000,914.0000,917.0000,2038
2009-09-29,23:45:00,917.0000,918.2500,915.0000,915.0000,1595
2009-09-30,00:00:00,915.0000,917.7500,914.7500,915.5000,1989
2009-09-30,00:15:00,915.5000,916.2500,910.5000,912.0000,3687
2009-09-30,00:30:00,912.0000,914.2500,911.7500,913.2500,1557
2009-09-30,00:45:00,913.5000,916.5000,913.2500,916.5000,1111
2009-09-30,01:00:00,916.7500,916.7500,915.0000,915.5000,769
2009-09-30,01:15:00,915.5000,921.5000,913.5000,920.2500,2585
2009-09-30,01:30:00,919.7500,920.5000,916.5000,916.7500,865
2009-09-30,01:45:00,917.0000,919.5000,915.0000,918.5000,1764
2009-09-30,02:00:00,918.5000,920.0000,916.5000,919.5000,3394
2009-09-30,02:40:00,917.0000,917.0000,917.0000,917.0000,1
2009-09-30,07:00:00,916.7500,918.0000,914.2500,915.2500,399
2009-09-30,07:15:00,915.2500,915.2500,911.7500,914.5000,193
2009-09-30,07:31:00,914.0000,914.7500,913.7500,914.2500,22
2009-09-30,07:45:00,914.7500,915.0000,914.5000,914.5000,18
2009-09-30,08:01:00,914.7500,916.0000,914.5000,915.7500,46
2009-09-30,08:16:00,915.5000,915.5000,915.2500,915.2500,5
2009-09-30,08:32:00,915.7500,915.7500,915.2500,915.5000,20
2009-09-30,08:45:00,915.2500,915.2500,914.5000,914.7500,40
2009-09-30,09:00:00,914.7500,919.0000,914.7500,918.0000,185
2009-09-30,09:15:00,917.7500,918.2500,916.5000,917.2500,91
2009-09-30,09:32:00,917.0000,918.2500,917.0000,918.0000,23
2009-09-30,09:49:00,917.7500,918.0000,917.2500,917.5000,20
2009-09-30,10:02:00,917.2500,918.7500,917.2500,917.7500,39
2009-09-30,10:16:00,917.5000,918.0000,916.7500,916.7500,19
2009-09-30,10:37:00,916.2500,917.0000,916.0000,916.7500,11
2009-09-30,10:45:00,916.5000,919.0000,916.5000,919.0000,50
2009-09-30,11:01:00,919.0000,919.0000,918.0000,918.0000,14
2009-09-30,11:15:00,917.7500,919.2500,917.5000,918.2500,47
2009-09-30,11:44:00,918.7500,918.7500,918.7500,918.7500,1
2009-09-30,11:46:00,918.5000,919.0000,917.7500,917.7500,11
2009-09-30,12:00:00,917.7500,917.7500,916.2500,916.2500,31
2009-09-30,12:17:00,916.5000,917.2500,916.5000,917.2500,14
2009-09-30,12:32:00,916.5000,917.5000,916.5000,917.5000,7
2009-09-30,12:46:00,916.5000,917.5000,916.2500,917.5000,5
2009-09-30,13:04:00,917.5000,917.5000,917.5000,917.5000,27
2009-09-30,13:22:00,917.5000,917.5000,917.5000,917.5000,1
2009-09-30,13:31:00,916.5000,916.5000,916.5000,916.5000,1
2009-09-30,13:51:00,917.5000,917.5000,917.5000,917.5000,3
2009-09-30,14:01:00,917.2500,917.2500,916.7500,917.0000,59
2009-09-30,14:16:00,917.0000,917.0000,916.7500,916.7500,14
2009-09-30,14:31:00,916.7500,918.0000,916.2500,916.2500,18
2009-09-30,14:48:00,916.5000,917.0000,916.0000,917.0000,58
2009-09-30,15:02:00,916.2500,916.2500,916.0000,916.2500,14
2009-09-30,15:38:00,915.7500,915.7500,915.5000,915.5000,8
2009-09-30,15:48:00,916.0000,916.0000,915.5000,916.0000,8
2009-09-30,16:07:00,916.2500,916.2500,916.0000,916.0000,4
2009-09-30,16:15:00,916.0000,917.0000,916.0000,916.5000,6
2009-09-30,16:36:00,916.5000,916.5000,916.5000,916.5000,1
2009-09-30,16:47:00,917.0000,917.7500,917.0000,917.2500,24
2009-09-30,17:05:00,918.0000,918.7500,917.2500,918.7500,22
2009-09-30,17:15:00,919.0000,921.5000,918.0000,921.0000,206
2009-09-30,17:30:00,921.5000,921.5000,921.0000,921.0000,51
2009-09-30,17:45:00,921.0000,922.0000,921.0000,922.0000,41
2009-09-30,18:00:00,922.2500,922.5000,921.0000,921.0000,54
2009-09-30,18:15:00,921.2500,922.2500,920.2500,922.2500,28
2009-09-30,18:30:00,922.5000,922.7500,922.0000,922.5000,36
2009-09-30,18:45:00,922.7500,923.2500,922.5000,923.0000,56
2009-09-30,19:00:00,923.0000,923.5000,923.0000,923.0000,42
2009-09-30,19:15:00,923.0000,923.0000,922.0000,922.7500,56
2009-09-30,19:30:00,922.5000,922.7500,921.5000,922.2500,59
2009-09-30,19:45:00,921.5000,921.7500,920.5000,921.2500,66
2009-09-30,20:00:00,921.0000,921.2500,920.2500,920.2500,132
2009-09-30,22:30:00,910.0000,914.0000,906.5000,911.0000,9997
2009-09-30,22:45:00,911.2500,914.0000,910.0000,913.7500,2473
2009-09-30,23:00:00,913.5000,918.0000,912.5000,913.5000,4534
2009-09-30,23:15:00,913.7500,918.0000,913.7500,917.0000,1919
2009-09-30,23:30:00,917.0000,921.5000,916.0000,919.0000,4468
2009-09-30,23:45:00,919.2500,925.7500,919.0000,925.0000,3248
2009-10-01,00:00:00,925.0000,926.7500,923.2500,924.2500,3165
2009-10-01,00:15:00,924.2500,927.2500,924.0000,927.2500,2429
2009-10-01,00:30:00,927.2500,927.7500,922.7500,925.0000,2043
2009-10-01,00:45:00,924.7500,927.7500,924.7500,925.7500,1295
2009-10-01,01:00:00,926.0000,929.5000,925.5000,927.7500,2323
2009-10-01,01:15:00,927.7500,928.5000,926.2500,926.5000,955
2009-10-01,01:30:00,926.5000,928.7500,925.5000,928.0000,1999
2009-10-01,01:45:00,928.0000,931.2500,927.0000,930.2500,3111
2009-10-01,02:00:00,930.0000,930.7500,924.0000,925.7500,7038
2009-10-01,02:15:00,926.0000,926.2500,926.0000,926.2500,5
2009-10-01,02:40:00,927.0000,927.0000,927.0000,927.0000,1
2009-10-01,07:00:00,924.7500,926.0000,922.5000,923.5000,455
2009-10-01,07:15:00,923.5000,924.7500,923.0000,924.2500,138
2009-10-01,07:30:00,924.0000,924.5000,923.0000,924.2500,141
2009-10-01,07:45:00,924.2500,924.7500,924.0000,924.0000,37
2009-10-01,08:01:00,924.2500,924.2500,922.7500,923.7500,39
2009-10-01,08:15:00,923.5000,923.7500,923.0000,923.5000,22
2009-10-01,08:30:00,923.5000,923.5000,922.7500,923.5000,55
2009-10-01,08:45:00,923.5000,923.7500,922.7500,922.7500,23
2009-10-01,09:00:00,923.0000,923.2500,922.7500,923.0000,23
2009-10-01,09:15:00,923.0000,923.2500,923.0000,923.2500,15
2009-10-01,09:33:00,923.0000,923.2500,922.7500,923.2500,12
2009-10-01,09:54:00,923.2500,923.2500,923.0000,923.0000,7
2009-10-01,10:00:00,923.0000,923.2500,922.7500,923.2500,14
2009-10-01,10:16:00,923.2500,924.7500,923.2500,924.2500,53
2009-10-01,10:32:00,924.2500,925.2500,924.2500,925.0000,48
2009-10-01,10:45:00,925.0000,925.0000,923.0000,923.0000,64
2009-10-01,11:00:00,923.0000,923.5000,922.5000,923.0000,57
2009-10-01,11:15:00,923.0000,923.2500,922.5000,923.2500,11
2009-10-01,11:30:00,923.2500,923.5000,923.0000,923.0000,9
2009-10-01,11:50:00,923.0000,923.2500,922.7500,923.0000,17
2009-10-01,12:01:00,923.0000,924.0000,922.7500,923.5000,28
2009-10-01,12:15:00,923.5000,923.5000,922.5000,923.2500,34
2009-10-01,12:38:00,923.7500,925.2500,923.7500,924.5000,29
2009-10-01,12:47:00,924.2500,924.2500,923.7500,923.7500,17
2009-10-01,13:16:00,924.0000,924.2500,923.7500,924.2500,9
2009-10-01,13:31:00,925.0000,925.5000,924.0000,925.5000,13
2009-10-01,13:48:00,925.2500,925.7500,924.2500,924.5000,16
2009-10-01,14:03:00,924.2500,925.0000,924.2500,925.0000,13
2009-10-01,14:15:00,924.5000,924.5000,924.0000,924.0000,19
2009-10-01,14:43:00,924.2500,924.2500,924.2500,924.2500,1
2009-10-01,14:58:00,924.2500,924.2500,923.0000,923.0000,7
2009-10-01,15:04:00,923.2500,925.0000,923.2500,924.7500,12
2009-10-01,15:15:00,925.0000,925.0000,924.0000,924.0000,27
2009-10-01,15:30:00,924.0000,924.7500,923.7500,924.7500,18
2009-10-01,15:46:00,924.0000,924.7500,924.0000,924.7500,10
2009-10-01,16:21:00,924.7500,925.0000,924.7500,925.0000,15
2009-10-01,16:40:00,924.7500,925.0000,924.7500,925.0000,8
2009-10-01,16:46:00,925.0000,925.0000,924.5000,925.0000,25
2009-10-01,17:00:00,924.7500,927.0000,924.5000,927.0000,145
2009-10-01,17:15:00,927.0000,927.0000,927.0000,927.0000,14
2009-10-01,17:35:00,926.5000,927.0000,925.0000,925.0000,49
2009-10-01,17:45:00,925.2500,925.2500,924.2500,924.5000,19
2009-10-01,18:00:00,924.2500,925.0000,924.2500,924.5000,8
2009-10-01,18:15:00,924.5000,924.5000,923.2500,923.7500,84
2009-10-01,18:31:00,923.5000,924.5000,923.5000,924.5000,17
2009-10-01,18:45:00,924.7500,925.0000,924.2500,924.2500,63
2009-10-01,19:00:00,924.0000,924.2500,923.7500,924.0000,31
2009-10-01,19:17:00,924.2500,924.2500,922.7500,923.0000,50
2009-10-01,19:34:00,923.0000,923.0000,922.7500,923.0000,26
2009-10-01,19:46:00,923.0000,924.5000,922.7500,924.5000,65
2009-10-01,20:00:00,924.5000,926.7500,924.0000,926.7500,316
2009-10-01,22:30:00,925.0000,932.7500,922.0000,928.5000,7733
2009-10-01,22:45:00,928.2500,930.0000,923.7500,924.5000,3589
2009-10-01,23:00:00,924.2500,924.2500,918.0000,920.7500,5063
2009-10-01,23:15:00,921.0000,921.2500,919.5000,920.0000,1860
2009-10-01,23:30:00,920.2500,921.2500,918.2500,920.2500,2358
2009-10-01,23:45:00,920.0000,922.7500,919.7500,920.5000,1862
2009-10-02,00:00:00,920.5000,921.2500,914.7500,916.0000,4243
2009-10-02,00:15:00,916.0000,919.0000,915.7500,918.7500,1481
2009-10-02,00:30:00,919.0000,919.0000,916.5000,916.7500,914
2009-10-02,00:45:00,916.5000,923.2500,916.0000,921.5000,2038
2009-10-02,01:00:00,921.5000,923.2500,918.7500,919.0000,1767
2009-10-02,01:15:00,919.0000,920.2500,918.5000,920.2500,995
2009-10-02,01:30:00,920.0000,921.2500,915.0000,915.7500,2116
2009-10-02,01:45:00,916.0000,918.2500,915.5000,917.7500,1706
2009-10-02,02:00:00,918.0000,920.5000,917.0000,917.0000,3419
2009-10-02,02:15:00,916.7500,916.7500,916.7500,916.7500,2
2009-10-02,02:40:00,918.0000,918.0000,918.0000,918.0000,1
2009-10-02,07:00:00,917.0000,917.5000,916.5000,917.2500,179
2009-10-02,07:15:00,917.2500,917.5000,917.2500,917.2500,29
2009-10-02,07:30:00,917.0000,917.0000,916.7500,917.0000,16
2009-10-02,07:47:00,916.7500,917.2500,916.7500,917.0000,16
2009-10-02,08:03:00,917.0000,917.2500,917.0000,917.2500,23
2009-10-02,08:15:00,917.2500,917.7500,917.0000,917.5000,26
2009-10-02,08:36:00,917.5000,917.5000,917.2500,917.2500,18
2009-10-02,08:45:00,917.0000,917.2500,917.0000,917.0000,11
2009-10-02,09:00:00,916.7500,918.0000,916.5000,918.0000,53
2009-10-02,09:18:00,917.2500,917.5000,917.0000,917.0000,16
2009-10-02,09:31:00,917.2500,917.5000,917.0000,917.0000,9
2009-10-02,09:50:00,917.0000,917.0000,916.5000,916.5000,23
2009-10-02,10:06:00,916.7500,917.0000,916.7500,917.0000,5
2009-10-02,10:15:00,917.0000,917.7500,917.0000,917.7500,23
2009-10-02,10:30:00,918.0000,918.0000,918.0000,918.0000,2
2009-10-02,11:00:00,918.0000,918.0000,917.0000,917.0000,20
2009-10-02,11:16:00,917.2500,917.2500,917.0000,917.0000,5
2009-10-02,11:32:00,917.0000,917.0000,917.0000,917.0000,15
2009-10-02,12:03:00,917.5000,917.7500,917.5000,917.7500,15
2009-10-02,12:36:00,917.2500,917.2500,917.2500,917.2500,2
2009-10-02,12:56:00,917.5000,917.5000,917.5000,917.5000,1
2009-10-02,13:00:00,917.7500,918.0000,917.7500,918.0000,25
2009-10-02,13:16:00,918.0000,918.0000,917.7500,917.7500,2
2009-10-02,13:50:00,918.0000,918.0000,917.5000,917.5000,4
2009-10-02,14:03:00,917.7500,918.0000,917.7500,918.0000,10
2009-10-02,14:15:00,917.5000,918.0000,917.2500,917.2500,10
2009-10-02,14:33:00,917.2500,917.2500,917.2500,917.2500,5
2009-10-02,14:49:00,917.2500,917.2500,916.7500,916.7500,12
2009-10-02,15:02:00,917.0000,918.0000,917.0000,917.2500,13
2009-10-02,15:24:00,917.0000,917.0000,917.0000,917.0000,15
2009-10-02,15:31:00,916.7500,916.7500,916.0000,916.0000,61
2009-10-02,15:45:00,916.0000,916.0000,912.5000,912.5000,242
2009-10-02,16:00:00,913.2500,914.0000,913.2500,913.7500,11
2009-10-02,16:15:00,913.5000,913.5000,912.0000,912.0000,106
2009-10-02,16:32:00,912.7500,915.5000,912.5000,914.2500,30
2009-10-02,16:48:00,913.7500,914.2500,913.7500,914.2500,6
2009-10-02,17:00:00,914.7500,916.0000,913.7500,913.7500,34
2009-10-02,17:18:00,914.5000,914.5000,913.7500,913.7500,11
2009-10-02,17:35:00,913.7500,913.7500,913.7500,913.7500,11
2009-10-02,17:45:00,913.7500,913.7500,911.7500,911.7500,144
2009-10-02,18:00:00,912.0000,912.0000,911.7500,911.7500,66
2009-10-02,18:16:00,912.0000,912.0000,911.0000,911.2500,95
2009-10-02,18:30:00,912.0000,912.0000,908.7500,909.2500,656
2009-10-02,18:46:00,909.2500,910.0000,909.2500,909.5000,81
2009-10-02,19:00:00,909.7500,912.7500,909.7500,912.5000,113
2009-10-02,19:15:00,911.5000,911.5000,909.5000,911.5000,88
2009-10-02,19:30:00,911.5000,911.5000,910.7500,911.0000,12
2009-10-02,19:45:00,911.2500,912.2500,910.7500,910.7500,61
2009-10-02,20:02:00,910.7500,911.0000,909.7500,910.0000,153
2009-10-02,22:30:00,911.5000,914.2500,909.5000,910.2500,7769
2009-10-02,22:45:00,910.0000,910.2500,903.7500,903.7500,7613
2009-10-02,23:00:00,903.7500,905.0000,901.0000,903.0000,6011
2009-10-02,23:15:00,903.0000,903.0000,895.5000,898.5000,7833
2009-10-02,23:30:00,898.5000,901.2500,897.7500,899.0000,2852
2009-10-02,23:45:00,899.0000,900.7500,898.0000,899.7500,2550
2009-10-03,00:00:00,900.0000,901.2500,896.7500,897.0000,3128
2009-10-03,00:15:00,897.0000,897.2500,893.0000,894.2500,4819
2009-10-03,00:30:00,894.2500,895.5000,892.5000,894.7500,2926
2009-10-03,00:45:00,894.7500,895.5000,893.5000,894.0000,1656
2009-10-03,01:00:00,894.0000,894.2500,889.2500,891.0000,6261
2009-10-03,01:15:00,891.0000,894.0000,891.0000,892.5000,1703
2009-10-03,01:30:00,893.0000,893.7500,888.5000,889.7500,3322
2009-10-03,01:45:00,889.7500,892.2500,888.2500,891.2500,3186
2009-10-03,02:00:00,891.5000,892.7500,885.0000,886.7500,7151
2009-10-03,02:40:00,885.0000,885.0000,885.0000,885.0000,1
2009-10-05,07:00:00,883.2500,887.5000,882.2500,887.0000,1440
2009-10-05,07:15:00,887.0000,887.0000,881.0000,882.0000,751
2009-10-05,07:30:00,882.0000,882.2500,880.0000,880.2500,739
2009-10-05,07:45:00,880.5000,882.2500,879.5000,880.7500,197
2009-10-05,08:00:00,880.7500,883.5000,880.7500,881.5000,140
2009-10-05,08:15:00,882.7500,885.0000,882.7500,885.0000,121
2009-10-05,08:30:00,885.0000,885.0000,883.0000,884.5000,63
2009-10-05,08:45:00,884.5000,886.0000,881.7500,881.7500,147
2009-10-05,09:00:00,882.5000,884.0000,882.0000,884.0000,21
2009-10-05,09:15:00,884.0000,884.5000,883.2500,883.2500,54
2009-10-05,09:32:00,884.5000,885.0000,884.5000,884.7500,38
2009-10-05,09:45:00,884.7500,885.5000,884.7500,885.5000,27
2009-10-05,10:01:00,885.5000,885.7500,885.2500,885.7500,32
2009-10-05,10:20:00,885.5000,886.0000,885.5000,885.5000,13
2009-10-05,10:33:00,885.2500,886.0000,885.2500,885.5000,7
2009-10-05,10:46:00,885.7500,886.0000,885.7500,886.0000,13
2009-10-05,11:00:00,886.2500,886.5000,885.0000,886.0000,92
2009-10-05,11:21:00,886.2500,886.7500,886.2500,886.7500,19
2009-10-05,11:30:00,886.7500,886.7500,886.0000,886.0000,25
2009-10-05,11:46:00,886.0000,886.5000,886.0000,886.5000,8
2009-10-05,12:10:00,885.5000,885.5000,885.0000,885.0000,5
2009-10-05,12:15:00,885.0000,885.0000,884.7500,885.0000,51
2009-10-05,12:33:00,885.5000,886.7500,885.5000,886.0000,8
2009-10-05,12:47:00,885.2500,886.0000,885.2500,885.2500,7
2009-10-05,13:00:00,886.0000,886.0000,885.2500,886.0000,7
2009-10-05,13:16:00,886.2500,886.2500,886.2500,886.2500,2
2009-10-05,13:42:00,885.7500,885.7500,885.7500,885.7500,7
2009-10-05,13:47:00,885.5000,886.0000,885.5000,886.0000,7
2009-10-05,14:01:00,886.0000,887.0000,886.0000,886.7500,33
2009-10-05,14:15:00,886.7500,887.0000,886.7500,887.0000,26
2009-10-05,14:33:00,886.7500,887.0000,886.7500,887.0000,10
2009-10-05,14:45:00,886.5000,887.0000,885.5000,886.2500,26
2009-10-05,15:01:00,886.5000,886.7500,885.7500,885.7500,20
2009-10-05,15:18:00,886.0000,886.2500,886.0000,886.2500,2
2009-10-05,15:32:00,886.0000,887.0000,885.7500,886.5000,32
2009-10-05,15:45:00,886.2500,886.5000,886.0000,886.2500,16
2009-10-05,16:00:00,886.2500,887.0000,886.2500,886.5000,95
2009-10-05,16:15:00,886.5000,887.0000,886.5000,887.0000,15
2009-10-05,16:31:00,886.7500,887.0000,884.5000,884.5000,101
2009-10-05,16:45:00,884.5000,885.5000,883.5000,883.5000,110
2009-10-05,17:00:00,883.7500,884.0000,883.0000,883.0000,44
2009-10-05,17:15:00,883.5000,884.0000,882.7500,882.7500,46
2009-10-05,17:30:00,882.7500,884.0000,882.7500,883.5000,63
2009-10-05,17:45:00,883.5000,883.7500,882.5000,883.5000,39
2009-10-05,18:04:00,883.0000,883.0000,882.5000,882.7500,15
2009-10-05,18:15:00,882.7500,883.0000,882.7500,882.7500,25
2009-10-05,18:33:00,882.7500,882.7500,881.7500,881.7500,122
2009-10-05,18:45:00,882.0000,883.0000,881.7500,882.7500,80
2009-10-05,19:00:00,883.0000,883.0000,881.7500,881.7500,44
2009-10-05,19:15:00,882.0000,882.5000,881.7500,881.7500,32
2009-10-05,19:31:00,882.0000,882.2500,881.5000,881.7500,14
2009-10-05,19:45:00,882.0000,882.0000,880.5000,880.5000,128
2009-10-05,20:00:00,881.0000,881.7500,881.0000,881.0000,110
2009-10-05,20:15:00,880.7500,880.7500,880.7500,880.7500,8
2009-10-05,22:30:00,878.7500,891.5000,878.7500,889.0000,12560
2009-10-05,22:45:00,889.0000,889.7500,886.7500,889.5000,3277
2009-10-05,23:00:00,889.5000,893.0000,889.0000,890.5000,4141
2009-10-05,23:15:00,890.2500,891.2500,887.5000,890.7500,1975
2009-10-05,23:30:00,890.7500,891.5000,890.0000,891.5000,918
2009-10-05,23:45:00,891.5000,893.2500,890.2500,892.5000,1696
2009-10-06,00:00:00,892.7500,893.5000,888.7500,890.0000,1730
2009-10-06,00:15:00,890.0000,890.2500,888.2500,889.2500,765
2009-10-06,00:30:00,889.2500,893.2500,889.0000,893.2500,1121
2009-10-06,00:45:00,893.2500,896.0000,892.7500,896.0000,2771
2009-10-06,01:00:00,895.7500,896.0000,893.5000,894.2500,1325
2009-10-06,01:15:00,894.2500,897.7500,893.2500,896.5000,1922
2009-10-06,01:30:00,896.7500,897.0000,893.0000,893.5000,1736
2009-10-06,01:45:00,893.5000,895.0000,892.5000,893.0000,1291
2009-10-06,02:00:00,893.0000,893.7500,884.2500,886.5000,7413
2009-10-06,02:40:00,885.0000,885.0000,885.0000,885.0000,1
2009-10-06,07:00:00,884.5000,886.7500,884.2500,886.5000,723
2009-10-06,07:16:00,886.5000,887.5000,885.7500,886.0000,89
2009-10-06,07:30:00,886.0000,887.7500,885.7500,887.0000,114
2009-10-06,07:46:00,887.0000,887.2500,886.2500,886.2500,42
2009-10-06,08:00:00,886.2500,887.2500,885.2500,887.0000,56
2009-10-06,08:21:00,886.5000,887.0000,886.5000,887.0000,8
2009-10-06,08:34:00,887.0000,887.0000,886.2500,886.5000,9
2009-10-06,08:46:00,886.5000,889.0000,886.5000,888.5000,159
2009-10-06,09:01:00,888.7500,888.7500,887.5000,888.0000,34
2009-10-06,09:16:00,887.7500,888.2500,887.0000,888.2500,22
2009-10-06,09:33:00,888.5000,889.0000,888.0000,888.5000,27
2009-10-06,09:47:00,888.5000,889.0000,888.5000,889.0000,23
2009-10-06,10:00:00,889.0000,889.7500,888.7500,889.2500,93
2009-10-06,10:15:00,889.2500,889.2500,886.2500,886.5000,80
2009-10-06,10:30:00,886.7500,887.0000,886.7500,887.0000,9
2009-10-06,10:45:00,887.0000,887.0000,887.0000,887.0000,2
2009-10-06,11:09:00,887.0000,887.2500,887.0000,887.2500,2
2009-10-06,11:16:00,887.2500,887.5000,887.2500,887.5000,2
2009-10-06,11:33:00,887.5000,888.0000,887.5000,887.7500,24
2009-10-06,11:45:00,887.5000,887.5000,887.2500,887.2500,6
2009-10-06,12:00:00,886.7500,887.2500,886.7500,886.7500,14
2009-10-06,12:26:00,886.7500,886.7500,886.5000,886.5000,5
2009-10-06,12:30:00,887.0000,887.7500,887.0000,887.7500,2
2009-10-06,12:48:00,887.5000,887.7500,887.5000,887.7500,3
2009-10-06,13:03:00,887.7500,888.2500,887.5000,888.2500,56
2009-10-06,13:15:00,888.2500,888.7500,888.2500,888.7500,8
2009-10-06,13:37:00,888.7500,889.0000,888.7500,888.7500,12
2009-10-06,13:46:00,888.7500,889.0000,888.7500,888.7500,5
2009-10-06,14:04:00,889.0000,889.0000,888.5000,888.5000,10
2009-10-06,14:23:00,888.5000,889.0000,888.5000,889.0000,4
2009-10-06,14:30:00,888.5000,889.5000,888.5000,888.7500,69
2009-10-06,14:45:00,889.0000,889.7500,889.0000,889.7500,36
2009-10-06,15:00:00,889.7500,889.7500,889.2500,889.2500,31
2009-10-06,15:17:00,889.5000,889.5000,889.2500,889.5000,5
2009-10-06,15:33:00,889.5000,890.0000,889.2500,890.0000,31
2009-10-06,15:47:00,890.0000,891.0000,890.0000,891.0000,71
2009-10-06,16:00:00,891.0000,891.5000,890.5000,891.0000,65
2009-10-06,16:19:00,891.2500,891.5000,891.0000,891.5000,20
2009-10-06,16:30:00,891.5000,891.7500,889.0000,890.7500,138
2009-10-06,16:47:00,890.5000,891.0000,890.5000,891.0000,3
2009-10-06,17:05:00,891.2500,892.2500,891.2500,892.2500,50
2009-10-06,17:15:00,892.2500,893.5000,892.2500,893.5000,140
2009-10-06,17:30:00,893.5000,893.7500,892.7500,893.0000,31
2009-10-06,17:45:00,893.0000,893.0000,891.7500,891.7500,28
2009-10-06,18:00:00,891.7500,891.7500,891.0000,891.5000,29
2009-10-06,18:15:00,891.7500,892.5000,891.0000,892.0000,69
2009-10-06,18:30:00,892.0000,892.5000,891.7500,892.5000,5
2009-10-06,18:45:00,892.5000,893.2500,891.0000,893.2500,148
2009-10-06,19:00:00,893.5000,893.7500,892.0000,893.0000,51
2009-10-06,19:15:00,893.0000,893.7500,891.2500,892.5000,132
2009-10-06,19:30:00,892.2500,894.2500,892.0000,893.5000,109
2009-10-06,19:47:00,893.5000,896.5000,892.5000,896.2500,364
2009-10-06,20:00:00,896.2500,899.0000,896.2500,898.2500,829
2009-10-06,22:30:00,899.0000,908.0000,898.7500,907.5000,13673
2009-10-06,22:45:00,907.5000,909.0000,902.2500,906.7500,6342
2009-10-06,23:00:00,906.7500,921.0000,906.5000,916.7500,11376
2009-10-06,23:15:00,916.7500,917.2500,913.0000,916.7500,3940
2009-10-06,23:30:00,916.5000,917.0000,911.5000,913.2500,2841
2009-10-06,23:45:00,913.2500,913.7500,910.0000,911.0000,2321
2009-10-07,00:00:00,911.0000,914.0000,910.7500,911.7500,1805
2009-10-07,00:15:00,911.5000,912.5000,910.0000,912.5000,1674
2009-10-07,00:30:00,912.2500,914.0000,911.5000,913.5000,1497
2009-10-07,00:45:00,913.5000,915.7500,912.2500,913.5000,1641
2009-10-07,01:00:00,913.5000,913.5000,909.0000,911.5000,2310
2009-10-07,01:15:00,911.2500,915.0000,910.7500,911.5000,1656
2009-10-07,01:30:00,911.5000,913.0000,908.2500,911.2500,2239
2009-10-07,01:45:00,911.2500,911.2500,906.2500,907.5000,3143
2009-10-07,02:00:00,907.5000,912.2500,907.0000,909.2500,3745
2009-10-07,02:15:00,909.2500,909.2500,909.2500,909.2500,3
2009-10-07,02:40:00,910.0000,910.0000,910.0000,910.0000,1
2009-10-07,07:00:00,908.2500,911.0000,907.5000,910.7500,460
2009-10-07,07:15:00,910.5000,913.0000,910.2500,912.0000,159
2009-10-07,07:30:00,911.5000,911.5000,910.0000,911.2500,74
2009-10-07,07:45:00,911.0000,911.7500,910.7500,911.2500,29
2009-10-07,08:00:00,911.2500,912.0000,911.2500,911.5000,75
2009-10-07,08:15:00,911.7500,912.7500,910.0000,910.0000,167
2009-10-07,08:30:00,910.0000,910.0000,906.0000,906.0000,120
2009-10-07,08:46:00,906.2500,907.7500,906.0000,906.7500,59
2009-10-07,09:00:00,906.7500,908.5000,906.2500,908.5000,53
2009-10-07,09:18:00,908.5000,909.2500,908.0000,908.7500,29
2009-10-07,09:39:00,908.2500,908.2500,908.0000,908.0000,4
2009-10-07,09:54:00,908.0000,909.0000,908.0000,909.0000,41
2009-10-07,10:00:00,909.0000,909.2500,908.7500,909.0000,26
2009-10-07,10:19:00,909.0000,909.5000,909.0000,909.5000,12
2009-10-07,10:32:00,908.5000,909.2500,908.2500,908.2500,13
2009-10-07,10:46:00,908.7500,910.0000,908.5000,909.5000,43
2009-10-07,11:00:00,909.5000,910.0000,908.5000,910.0000,12
2009-10-07,11:19:00,910.0000,910.0000,909.5000,910.0000,7
2009-10-07,11:34:00,909.5000,910.0000,908.5000,909.5000,8
2009-10-07,11:47:00,909.5000,910.2500,908.7500,910.0000,28
2009-10-07,12:09:00,910.2500,910.5000,910.2500,910.5000,9
2009-10-07,12:15:00,910.5000,911.0000,910.0000,910.2500,8
2009-10-07,12:31:00,910.2500,910.7500,910.2500,910.7500,2
2009-10-07,12:52:00,910.0000,910.2500,910.0000,910.2500,10
2009-10-07,13:01:00,911.0000,911.2500,910.2500,911.2500,3
2009-10-07,13:20:00,911.5000,911.5000,911.2500,911.2500,4
2009-10-07,13:34:00,911.7500,912.0000,911.7500,912.0000,6
2009-10-07,13:46:00,912.0000,912.0000,911.0000,912.0000,27
2009-10-07,14:00:00,911.0000,912.0000,911.0000,911.7500,4
2009-10-07,14:15:00,911.5000,911.5000,911.2500,911.2500,5
2009-10-07,14:30:00,911.0000,911.0000,911.0000,911.0000,13
2009-10-07,14:48:00,909.5000,910.0000,909.0000,909.0000,14
2009-10-07,15:00:00,909.5000,910.0000,909.0000,910.0000,14
2009-10-07,15:21:00,910.0000,911.0000,910.0000,911.0000,5
2009-10-07,15:30:00,911.0000,911.0000,910.0000,911.0000,6
2009-10-07,15:45:00,911.5000,911.7500,910.7500,911.7500,34
2009-10-07,16:00:00,911.0000,911.0000,910.5000,911.0000,8
2009-10-07,16:15:00,911.0000,911.2500,910.5000,910.5000,6
2009-10-07,16:30:00,911.0000,912.0000,910.7500,911.5000,24
2009-10-07,16:47:00,911.5000,911.5000,911.2500,911.5000,3
2009-10-07,17:00:00,911.2500,911.2500,910.0000,910.7500,14
2009-10-07,17:17:00,911.2500,911.5000,910.7500,911.5000,5
2009-10-07,17:33:00,911.2500,912.0000,911.2500,912.0000,11
2009-10-07,17:47:00,911.5000,911.5000,910.2500,911.0000,14
2009-10-07,18:02:00,911.5000,912.0000,911.0000,911.7500,16
2009-10-07,18:16:00,911.7500,911.7500,911.0000,911.0000,15
2009-10-07,18:30:00,911.0000,911.7500,910.7500,911.2500,8
2009-10-07,18:48:00,911.2500,911.7500,911.0000,911.0000,20
2009-10-07,19:00:00,911.0000,911.0000,910.2500,910.5000,24
2009-10-07,19:15:00,910.0000,910.7500,910.0000,910.0000,24
2009-10-07,19:31:00,910.2500,910.5000,909.5000,910.5000,10
2009-10-07,19:45:00,910.0000,910.2500,909.2500,909.2500,48
2009-10-07,20:01:00,909.2500,909.5000,909.0000,909.2500,80
2009-10-07,22:30:00,910.7500,916.0000,904.5000,910.5000,9801
2009-10-07,22:45:00,910.5000,912.7500,908.2500,911.2500,2826
2009-10-07,23:00:00,911.5000,915.0000,911.2500,914.5000,2649
2009-10-07,23:15:00,914.5000,914.7500,912.0000,914.0000,1915
2009-10-07,23:30:00,914.2500,914.5000,908.5000,908.7500,1850
2009-10-07,23:45:00,908.7500,909.5000,907.0000,907.0000,1871
2009-10-08,00:00:00,907.0000,907.7500,905.5000,905.7500,1723
2009-10-08,00:15:00,905.7500,908.5000,905.2500,908.0000,1520
2009-10-08,00:30:00,907.7500,909.5000,906.5000,908.5000,1402
2009-10-08,00:45:00,908.5000,910.0000,908.0000,909.2500,1177
2009-10-08,01:00:00,909.5000,911.5000,908.2500,910.2500,956
2009-10-08,01:15:00,910.0000,910.7500,909.0000,910.0000,665
2009-10-08,01:30:00,910.0000,911.0000,907.7500,908.7500,1133
2009-10-08,01:45:00,909.0000,910.5000,906.5000,909.0000,1465
2009-10-08,02:00:00,909.0000,912.7500,907.5000,911.7500,2880
2009-10-08,02:15:00,912.5000,912.7500,912.5000,912.7500,3
2009-10-08,02:40:00,912.0000,912.0000,912.0000,912.0000,1
2009-10-08,07:00:00,911.0000,912.0000,910.7500,912.0000,126
2009-10-08,07:16:00,911.7500,912.0000,911.0000,911.2500,36
2009-10-08,07:30:00,911.0000,911.7500,911.0000,911.2500,25
2009-10-08,07:48:00,911.5000,912.0000,911.5000,911.7500,9
2009-10-08,08:00:00,911.5000,911.5000,911.0000,911.2500,19
2009-10-08,08:15:00,911.0000,911.7500,911.0000,911.5000,56
2009-10-08,08:30:00,911.7500,913.0000,911.5000,912.7500,125
2009-10-08,08:45:00,912.7500,915.0000,912.7500,914.2500,238
2009-10-08,09:00:00,914.0000,916.0000,914.0000,915.7500,59
2009-10-08,09:15:00,915.7500,917.0000,913.5000,914.0000,147
2009-10-08,09:31:00,914.7500,916.0000,914.5000,915.5000,109
2009-10-08,09:45:00,915.7500,915.7500,913.5000,914.2500,95
2009-10-08,10:01:00,914.2500,915.2500,913.7500,913.7500,29
2009-10-08,10:17:00,913.7500,915.0000,913.7500,914.5000,38
2009-10-08,10:31:00,914.2500,916.0000,914.2500,916.0000,61
2009-10-08,10:48:00,916.0000,917.5000,916.0000,917.0000,112
2009-10-08,11:00:00,917.2500,917.5000,916.2500,916.2500,37
2009-10-08,11:15:00,916.5000,917.5000,916.5000,917.2500,74
2009-10-08,11:30:00,917.2500,918.0000,917.0000,917.5000,91
2009-10-08,11:45:00,917.2500,918.7500,917.2500,918.5000,92
2009-10-08,12:01:00,918.2500,919.5000,918.0000,919.0000,129
2009-10-08,12:15:00,918.7500,919.2500,918.5000,918.5000,9
2009-10-08,12:31:00,918.5000,919.2500,918.5000,919.2500,19
2009-10-08,12:47:00,919.2500,919.5000,919.0000,919.5000,20
2009-10-08,13:00:00,919.5000,919.5000,919.0000,919.0000,25
2009-10-08,13:16:00,918.5000,918.7500,918.5000,918.5000,5
2009-10-08,13:32:00,918.7500,919.2500,918.7500,919.2500,27
2009-10-08,13:47:00,919.2500,919.5000,919.0000,919.0000,78
2009-10-08,14:00:00,919.0000,920.0000,918.7500,920.0000,123
2009-10-08,14:16:00,919.7500,919.7500,918.7500,918.7500,8
2009-10-08,14:32:00,919.0000,919.0000,918.7500,919.0000,10
2009-10-08,14:45:00,919.0000,919.0000,918.5000,918.5000,20
2009-10-08,15:00:00,918.7500,919.5000,918.5000,919.5000,36
2009-10-08,15:16:00,919.2500,919.5000,919.2500,919.5000,8
2009-10-08,15:34:00,919.2500,920.0000,919.2500,920.0000,26
2009-10-08,15:45:00,920.0000,923.0000,919.7500,921.0000,418
2009-10-08,16:00:00,921.5000,922.0000,920.7500,921.5000,70
2009-10-08,16:15:00,921.5000,921.7500,920.7500,921.0000,84
2009-10-08,16:30:00,921.2500,921.5000,920.2500,921.0000,57
2009-10-08,16:45:00,921.0000,921.5000,921.0000,921.0000,22
2009-10-08,17:01:00,921.2500,922.0000,918.7500,920.0000,104
2009-10-08,17:15:00,919.5000,920.0000,919.2500,919.2500,23
2009-10-08,17:32:00,919.2500,920.0000,919.0000,919.2500,28
2009-10-08,17:48:00,919.2500,920.0000,918.5000,918.5000,58
2009-10-08,18:00:00,918.5000,919.0000,917.0000,918.2500,104
2009-10-08,18:15:00,918.2500,919.0000,917.7500,918.2500,58
2009-10-08,18:30:00,918.0000,918.0000,916.7500,917.7500,85
2009-10-08,18:46:00,917.7500,917.7500,916.0000,917.2500,69
2009-10-08,19:00:00,917.5000,918.7500,916.5000,918.5000,72
2009-10-08,19:16:00,918.2500,918.7500,917.2500,917.5000,51
2009-10-08,19:30:00,918.0000,918.5000,916.5000,916.7500,214
2009-10-08,19:45:00,916.7500,917.2500,916.0000,916.5000,62
2009-10-08,20:00:00,916.2500,917.5000,916.0000,916.5000,216
2009-10-08,22:30:00,916.5000,928.0000,915.0000,925.7500,10737
2009-10-08,22:45:00,925.7500,927.5000,924.0000,926.2500,4134
2009-10-08,23:00:00,926.5000,939.0000,926.0000,935.2500,12176
2009-10-08,23:15:00,935.0000,936.2500,932.0000,933.5000,4025
2009-10-08,23:30:00,933.5000,934.7500,931.7500,933.2500,2521
2009-10-08,23:45:00,933.0000,933.7500,930.5000,933.2500,2700
2009-10-09,00:00:00,933.5000,937.2500,933.2500,937.0000,2823
2009-10-09,00:15:00,937.0000,941.5000,934.2500,939.5000,4709
2009-10-09,00:30:00,939.5000,942.0000,937.5000,939.7500,2755
2009-10-09,00:45:00,939.5000,941.7500,939.5000,940.5000,1420
2009-10-09,01:00:00,940.5000,941.5000,933.0000,934.7500,3873
2009-10-09,01:15:00,934.7500,935.7500,933.7500,935.0000,1532
2009-10-09,01:30:00,934.7500,939.0000,934.7500,938.2500,2830
2009-10-09,01:45:00,938.2500,938.7500,932.0000,933.7500,3287
2009-10-09,02:00:00,934.0000,937.2500,933.7500,935.5000,5097
2009-10-09,02:15:00,935.5000,935.5000,935.5000,935.5000,1
2009-10-09,02:40:00,936.0000,936.0000,936.0000,936.0000,1
2009-10-09,07:00:00,933.2500,934.0000,931.0000,931.7500,338
2009-10-09,07:15:00,932.0000,933.2500,932.0000,932.2500,130
2009-10-09,07:30:00,932.0000,933.0000,931.7500,932.0000,103
2009-10-09,07:45:00,932.0000,932.2500,931.2500,931.7500,37
2009-10-09,08:01:00,931.7500,932.5000,931.5000,932.2500,63
2009-10-09,08:15:00,932.2500,932.7500,932.2500,932.2500,14
2009-10-09,08:34:00,932.5000,934.0000,932.0000,934.0000,109
2009-10-09,08:45:00,934.0000,934.0000,932.7500,932.7500,15
2009-10-09,09:00:00,932.7500,935.0000,932.7500,934.5000,358
2009-10-09,09:15:00,934.5000,935.0000,933.0000,933.0000,220
2009-10-09,09:30:00,933.0000,933.5000,932.7500,932.7500,66
2009-10-09,09:45:00,932.7500,933.2500,932.2500,932.5000,59
2009-10-09,10:02:00,932.5000,933.0000,931.2500,931.2500,71
2009-10-09,10:15:00,931.5000,931.7500,931.0000,931.2500,95
2009-10-09,10:30:00,931.0000,932.7500,930.7500,932.5000,76
2009-10-09,10:45:00,932.5000,933.0000,931.7500,931.7500,35
2009-10-09,11:00:00,931.2500,931.7500,931.0000,931.2500,22
2009-10-09,11:17:00,931.0000,931.0000,930.2500,930.7500,20
2009-10-09,11:30:00,930.2500,931.0000,930.2500,930.2500,49
2009-10-09,11:46:00,930.7500,931.7500,930.2500,931.0000,76
2009-10-09,12:00:00,930.7500,931.0000,930.2500,931.0000,79
2009-10-09,12:17:00,931.0000,931.5000,930.2500,931.2500,26
2009-10-09,12:41:00,931.2500,932.2500,931.2500,932.2500,17
2009-10-09,12:45:00,932.2500,932.2500,932.2500,932.2500,2
2009-10-09,13:01:00,931.5000,932.5000,931.5000,932.0000,8
2009-10-09,13:16:00,932.0000,932.0000,931.7500,931.7500,5
2009-10-09,13:31:00,932.5000,933.5000,932.5000,933.2500,30
2009-10-09,13:46:00,932.7500,936.0000,932.7500,934.0000,199
2009-10-09,14:00:00,935.0000,935.7500,934.7500,934.7500,18
2009-10-09,14:29:00,934.5000,934.5000,934.5000,934.5000,1
2009-10-09,14:37:00,934.5000,935.0000,934.5000,935.0000,15
2009-10-09,14:47:00,935.0000,935.2500,934.2500,935.2500,19
2009-10-09,15:01:00,934.0000,935.2500,934.0000,935.0000,36
2009-10-09,15:17:00,935.2500,935.2500,934.7500,934.7500,46
2009-10-09,15:32:00,934.7500,935.7500,934.7500,935.0000,41
2009-10-09,15:45:00,935.0000,935.0000,934.7500,934.7500,46
2009-10-09,16:02:00,934.5000,935.0000,934.2500,935.0000,10
2009-10-09,16:16:00,935.0000,935.0000,934.0000,934.5000,41
2009-10-09,16:38:00,934.2500,934.5000,934.0000,934.2500,16
2009-10-09,16:49:00,934.2500,934.2500,934.0000,934.0000,24
2009-10-09,17:01:00,934.2500,935.0000,934.0000,934.0000,68
2009-10-09,17:16:00,934.2500,934.2500,933.0000,934.0000,84
2009-10-09,17:35:00,934.0000,934.0000,932.5000,933.0000,33
2009-10-09,17:45:00,933.5000,934.0000,933.5000,933.7500,75
2009-10-09,18:05:00,934.0000,934.0000,933.2500,933.2500,13
2009-10-09,18:16:00,934.0000,934.0000,934.0000,934.0000,5
2009-10-09,18:34:00,934.0000,934.0000,933.2500,933.2500,30
2009-10-09,18:46:00,933.5000,933.5000,932.5000,933.0000,46
2009-10-09,19:00:00,933.2500,934.0000,933.0000,933.5000,51
2009-10-09,19:17:00,933.5000,933.7500,933.0000,933.7500,41
2009-10-09,19:30:00,933.5000,934.0000,932.7500,933.7500,62
2009-10-09,19:47:00,933.5000,934.0000,932.5000,932.5000,183
2009-10-09,20:00:00,933.0000,933.0000,931.5000,931.5000,267
2009-10-09,22:30:00,936.0000,960.7500,932.7500,952.5000,25194
2009-10-09,22:45:00,952.2500,957.2500,949.0000,956.7500,7955
2009-10-09,23:00:00,956.7500,957.7500,955.2500,956.0000,3466
2009-10-09,23:15:00,956.0000,968.5000,955.5000,961.0000,8450
2009-10-09,23:30:00,960.7500,963.0000,956.2500,956.7500,4344
2009-10-09,23:45:00,956.5000,956.5000,951.5000,953.2500,3710
2009-10-10,00:00:00,953.2500,953.5000,948.2500,951.7500,3910
2009-10-10,00:15:00,952.2500,954.0000,950.5000,951.0000,2016
2009-10-10,00:30:00,950.7500,955.2500,949.0000,955.0000,2265
2009-10-10,00:45:00,955.0000,957.0000,952.2500,956.2500,1972
2009-10-10,01:00:00,956.5000,958.5000,955.0000,955.7500,1743
2009-10-10,01:15:00,955.5000,957.2500,953.5000,955.5000,1768
2009-10-10,01:30:00,955.5000,960.0000,953.5000,958.2500,2503
2009-10-10,01:45:00,958.2500,962.2500,957.5000,961.5000,3134
2009-10-10,02:00:00,961.7500,966.0000,958.2500,966.0000,6158
2009-10-10,02:40:00,964.0000,964.0000,964.0000,964.0000,1
2009-10-12,07:00:00,968.5000,977.5000,968.5000,972.5000,2007
2009-10-12,07:15:00,972.0000,975.7500,971.5000,975.2500,636
2009-10-12,07:30:00,975.2500,975.7500,973.7500,974.7500,147
2009-10-12,07:45:00,974.2500,974.7500,973.5000,974.0000,122
2009-10-12,08:00:00,974.7500,975.7500,973.7500,974.2500,103
2009-10-12,08:15:00,974.5000,974.5000,973.0000,973.5000,91
2009-10-12,08:30:00,973.5000,974.0000,973.0000,973.0000,32
2009-10-12,08:45:00,973.0000,974.0000,971.7500,971.7500,155
2009-10-12,09:00:00,972.0000,972.5000,970.2500,971.0000,184
2009-10-12,09:16:00,970.7500,970.7500,967.2500,969.0000,220
2009-10-12,09:30:00,969.0000,969.7500,965.0000,967.2500,323
2009-10-12,09:45:00,967.5000,968.5000,966.7500,967.2500,51
2009-10-12,10:01:00,967.5000,969.0000,967.5000,968.5000,35
2009-10-12,10:15:00,968.5000,971.2500,968.5000,970.5000,95
2009-10-12,10:30:00,971.0000,973.7500,970.5000,972.7500,191
2009-10-12,10:45:00,972.7500,973.7500,970.7500,970.7500,78
2009-10-12,11:00:00,970.5000,972.0000,970.2500,972.0000,13
2009-10-12,11:15:00,972.7500,973.2500,971.5000,972.7500,19
2009-10-12,11:36:00,971.7500,972.7500,971.5000,972.7500,9
2009-10-12,11:45:00,971.5000,972.2500,971.5000,972.2500,20
2009-10-12,12:16:00,972.5000,974.0000,972.5000,974.0000,33
2009-10-12,12:32:00,973.0000,975.0000,973.0000,974.7500,26
2009-10-12,12:52:00,973.5000,973.5000,973.5000,973.5000,1
2009-10-12,13:04:00,973.5000,973.5000,973.5000,973.5000,7
2009-10-12,13:17:00,973.7500,974.0000,973.5000,974.0000,33
2009-10-12,13:31:00,974.0000,974.7500,974.0000,974.0000,25
2009-10-12,13:46:00,974.7500,975.7500,974.5000,975.0000,49
2009-10-12,14:01:00,975.0000,977.0000,975.0000,977.0000,142
2009-10-12,14:19:00,976.7500,976.7500,975.5000,975.5000,14
2009-10-12,14:31:00,976.7500,979.7500,976.0000,977.0000,277
2009-10-12,14:47:00,977.5000,977.7500,976.0000,976.0000,54
2009-10-12,15:01:00,976.0000,979.0000,976.0000,978.7500,65
2009-10-12,15:16:00,978.7500,980.0000,978.2500,979.0000,72
2009-10-12,15:33:00,978.7500,979.0000,977.5000,978.2500,26
2009-10-12,15:45:00,978.0000,979.2500,977.0000,978.0000,121
2009-10-12,16:00:00,978.0000,978.0000,976.5000,977.7500,57
2009-10-12,16:17:00,977.7500,977.7500,977.0000,977.0000,47
2009-10-12,16:30:00,977.0000,977.7500,976.7500,977.7500,37
2009-10-12,16:48:00,977.5000,977.7500,977.5000,977.7500,19
2009-10-12,17:00:00,977.7500,978.0000,976.0000,976.5000,93
2009-10-12,17:15:00,976.5000,977.2500,975.7500,976.7500,74
2009-10-12,17:31:00,976.5000,978.0000,976.5000,978.0000,82
2009-10-12,17:49:00,978.0000,979.5000,977.5000,979.0000,175
2009-10-12,18:00:00,978.5000,978.7500,976.7500,976.7500,70
2009-10-12,18:15:00,976.7500,977.5000,976.5000,977.5000,60
2009-10-12,18:30:00,977.2500,978.2500,977.2500,977.7500,122
2009-10-12,18:49:00,977.0000,977.5000,976.0000,976.7500,43
2009-10-12,19:00:00,976.7500,978.0000,976.7500,977.5000,136
2009-10-12,19:15:00,977.5000,979.2500,977.5000,979.0000,131
2009-10-12,19:30:00,979.5000,979.7500,979.0000,979.7500,215
2009-10-12,19:45:00,979.5000,983.2500,979.2500,981.7500,537
2009-10-12,20:00:00,981.7500,982.0000,980.0000,981.5000,255
2009-10-12,20:15:00,981.0000,981.0000,981.0000,981.0000,1
2009-10-12,22:30:00,984.0000,988.2500,980.5000,985.5000,13365
2009-10-12,22:45:00,985.7500,986.0000,980.5000,982.7500,4111
2009-10-12,23:00:00,982.7500,991.7500,982.5000,989.5000,7709
2009-10-12,23:15:00,989.5000,989.7500,986.7500,988.0000,3169
2009-10-12,23:30:00,988.2500,989.7500,986.0000,986.2500,2734
2009-10-12,23:45:00,986.0000,989.2500,986.0000,987.7500,1412
2009-10-13,00:00:00,988.0000,988.2500,986.2500,986.7500,1080
2009-10-13,00:15:00,987.0000,988.5000,986.5000,988.5000,1337
2009-10-13,00:30:00,988.7500,989.0000,986.7500,987.2500,1549
2009-10-13,00:45:00,987.5000,990.2500,987.5000,989.7500,1541
2009-10-13,01:00:00,989.7500,997.7500,989.2500,997.0000,4845
2009-10-13,01:15:00,997.0000,999.5000,995.7500,996.2500,5068
2009-10-13,01:30:00,996.0000,998.0000,994.2500,996.5000,2528
2009-10-13,01:45:00,996.5000,999.7500,995.7500,997.7500,3739
2009-10-13,02:00:00,997.7500,1000.7500,996.5000,999.2500,5516
2009-10-13,02:40:00,999.0000,999.0000,999.0000,999.0000,1
2009-10-13,07:00:00,996.5000,998.5000,995.5000,997.0000,934
2009-10-13,07:15:00,996.7500,997.5000,996.2500,996.2500,127
2009-10-13,07:30:00,996.2500,997.0000,995.5000,995.7500,153
2009-10-13,07:45:00,995.7500,996.0000,995.2500,995.7500,96
2009-10-13,08:00:00,995.5000,995.5000,993.0000,994.2500,236
2009-10-13,08:15:00,994.2500,995.0000,993.0000,994.5000,118
2009-10-13,08:31:00,994.5000,995.0000,992.2500,992.7500,144
2009-10-13,08:46:00,992.7500,993.0000,990.0000,991.0000,397
2009-10-13,09:00:00,990.7500,990.7500,987.5000,987.5000,786
2009-10-13,09:15:00,987.5000,991.0000,987.0000,990.0000,219
2009-10-13,09:30:00,990.2500,995.0000,990.0000,992.7500,325
2009-10-13,09:45:00,993.0000,994.0000,991.0000,991.0000,92
2009-10-13,10:00:00,991.2500,991.2500,990.5000,991.2500,47
2009-10-13,10:15:00,991.0000,992.7500,990.0000,992.7500,52
2009-10-13,10:32:00,992.0000,992.0000,988.7500,988.7500,97
2009-10-13,10:45:00,988.7500,989.5000,988.0000,989.2500,121
2009-10-13,11:00:00,989.5000,990.0000,988.0000,989.7500,80
2009-10-13,11:16:00,990.0000,991.7500,990.0000,990.0000,40
2009-10-13,11:30:00,990.0000,990.0000,988.2500,989.7500,38
2009-10-13,11:45:00,989.5000,990.2500,989.5000,989.5000,47
2009-10-13,12:01:00,989.7500,990.2500,989.5000,990.2500,33
2009-10-13,12:16:00,990.5000,990.7500,990.0000,990.0000,14
2009-10-13,12:34:00,990.2500,991.0000,990.0000,991.0000,10
2009-10-13,12:47:00,990.7500,990.7500,989.5000,989.5000,14
2009-10-13,13:00:00,990.0000,990.5000,990.0000,990.5000,5
2009-10-13,13:15:00,991.0000,991.7500,990.7500,991.5000,39
2009-10-13,13:30:00,991.0000,991.7500,990.2500,990.5000,175
2009-10-13,13:45:00,990.5000,991.2500,988.5000,989.0000,84
2009-10-13,14:00:00,989.2500,989.2500,988.2500,988.2500,143
2009-10-13,14:16:00,988.2500,989.7500,988.0000,988.0000,113
2009-10-13,14:31:00,988.0000,989.2500,988.0000,988.2500,159
2009-10-13,14:45:00,988.5000,988.5000,987.0000,987.5000,179
2009-10-13,15:00:00,987.5000,990.0000,987.2500,990.0000,37
2009-10-13,15:15:00,989.5000,990.5000,989.5000,989.7500,131
2009-10-13,15:30:00,989.7500,991.7500,989.7500,991.5000,30
2009-10-13,15:45:00,991.2500,991.7500,990.5000,990.5000,24
2009-10-13,16:01:00,991.0000,991.0000,989.7500,990.7500,20
2009-10-13,16:15:00,990.2500,992.7500,990.0000,992.7500,28
2009-10-13,16:30:00,992.7500,996.0000,992.5000,996.0000,99
2009-10-13,16:46:00,995.5000,996.0000,993.2500,994.0000,222
2009-10-13,17:04:00,993.5000,994.0000,993.0000,993.2500,16
2009-10-13,17:15:00,993.7500,993.7500,993.0000,993.0000,15
2009-10-13,17:30:00,993.7500,995.5000,993.7500,995.2500,23
2009-10-13,17:46:00,995.5000,996.5000,994.2500,996.2500,152
2009-10-13,18:00:00,995.7500,998.0000,995.7500,997.7500,89
2009-10-13,18:15:00,997.7500,999.7500,997.7500,999.5000,467
2009-10-13,18:30:00,999.7500,1003.2500,999.5000,1000.0000,438
2009-10-13,18:45:00,1000.5000,1002.7500,1000.0000,1002.5000,105
2009-10-13,19:00:00,1002.5000,1005.5000,1002.5000,1004.7500,374
2009-10-13,19:15:00,1004.7500,1004.7500,1002.7500,1003.5000,145
2009-10-13,19:30:00,1003.0000,1010.0000,1002.7500,1008.7500,650
2009-10-13,19:45:00,1008.5000,1012.2500,1008.5000,1010.5000,1036
2009-10-13,20:00:00,1010.2500,1010.5000,1004.7500,1006.2500,710
2009-10-13,22:30:00,1002.0000,1003.7500,993.0000,997.0000,11323
2009-10-13,22:45:00,997.0000,997.5000,989.2500,996.5000,6618
2009-10-13,23:00:00,996.2500,997.2500,992.0000,992.7500,3093
2009-10-13,23:15:00,992.7500,993.5000,990.0000,991.2500,3561
2009-10-13,23:30:00,991.2500,994.7500,990.7500,994.0000,2177
2009-10-13,23:45:00,993.7500,997.5000,993.5000,996.0000,2533
2009-10-14,00:00:00,996.0000,998.5000,995.0000,995.7500,2629
2009-10-14,00:15:00,995.7500,997.7500,995.5000,996.5000,1554
2009-10-14,00:30:00,996.5000,997.0000,995.0000,995.2500,1578
2009-10-14,00:45:00,995.5000,997.7500,994.5000,997.0000,1269
2009-10-14,01:00:00,997.0000,998.0000,996.0000,997.5000,1016
2009-10-14,01:15:00,997.5000,1001.0000,997.5000,998.5000,3456
2009-10-14,01:30:00,998.2500,1003.7500,997.5000,1003.5000,2881
2009-10-14,01:45:00,1003.5000,1005.2500,1000.7500,1001.7500,4517
2009-10-14,02:00:00,1001.5000,1001.7500,991.7500,992.0000,7561
2009-10-14,02:40:00,993.0000,993.0000,993.0000,993.0000,1
2009-10-14,07:00:00,993.2500,996.2500,992.5000,996.0000,928
2009-10-14,07:15:00,995.7500,997.5000,994.7500,994.7500,207
2009-10-14,07:30:00,995.0000,995.0000,991.0000,991.5000,126
2009-10-14,07:45:00,991.5000,992.0000,990.5000,992.0000,246
2009-10-14,08:00:00,992.2500,992.7500,992.0000,992.5000,24
2009-10-14,08:15:00,992.7500,997.0000,992.7500,996.2500,132
2009-10-14,08:30:00,996.0000,997.0000,995.5000,996.0000,90
2009-10-14,08:46:00,995.7500,996.2500,994.5000,995.0000,35
2009-10-14,09:03:00,995.0000,995.0000,993.7500,994.5000,52
2009-10-14,09:15:00,994.0000,994.0000,992.0000,992.5000,126
2009-10-14,09:30:00,993.0000,994.7500,991.2500,994.5000,158
2009-10-14,09:45:00,994.5000,996.5000,994.2500,994.7500,191
2009-10-14,10:02:00,994.7500,997.0000,994.7500,995.7500,115
2009-10-14,10:15:00,995.5000,997.7500,994.7500,997.0000,127
2009-10-14,10:30:00,997.0000,997.7500,996.0000,997.0000,160
2009-10-14,10:45:00,997.0000,998.5000,996.7500,998.2500,123
2009-10-14,11:00:00,998.0000,998.5000,997.5000,998.2500,40
2009-10-14,11:15:00,998.0000,1000.5000,997.7500,1000.0000,355
2009-10-14,11:30:00,999.5000,999.7500,998.0000,998.2500,60
2009-10-14,11:45:00,998.0000,999.0000,998.0000,998.2500,37
2009-10-14,12:00:00,998.2500,999.0000,997.7500,998.2500,42
2009-10-14,12:15:00,998.0000,998.0000,997.0000,997.2500,21
2009-10-14,12:30:00,997.2500,997.7500,997.0000,997.7500,12
2009-10-14,12:45:00,997.2500,997.2500,997.0000,997.0000,28
2009-10-14,13:00:00,997.2500,997.2500,997.0000,997.0000,26
2009-10-14,13:15:00,997.0000,997.2500,996.7500,997.2500,29
2009-10-14,13:30:00,997.2500,998.0000,997.2500,997.7500,204
2009-10-14,13:45:00,997.7500,998.5000,997.2500,998.0000,150
2009-10-14,14:00:00,998.0000,998.5000,997.7500,998.2500,35
2009-10-14,14:15:00,998.0000,998.5000,998.0000,998.5000,118
2009-10-14,14:31:00,998.2500,998.7500,998.2500,998.7500,18
2009-10-14,14:47:00,998.5000,999.0000,997.7500,998.7500,33
2009-10-14,15:00:00,998.7500,999.5000,998.7500,999.5000,30
2009-10-14,15:15:00,999.0000,999.0000,998.2500,998.2500,20
2009-10-14,15:31:00,998.7500,1000.0000,998.7500,999.5000,89
2009-10-14,15:45:00,999.2500,1000.2500,999.0000,999.0000,44
2009-10-14,16:00:00,999.2500,999.2500,998.7500,999.0000,10
2009-10-14,16:15:00,999.0000,1000.0000,999.0000,999.7500,32
2009-10-14,16:32:00,999.2500,1000.2500,999.2500,999.5000,27
2009-10-14,16:46:00,999.5000,1000.2500,999.0000,1000.0000,55
2009-10-14,17:03:00,1000.0000,1000.5000,999.7500,1000.5000,44
2009-10-14,17:15:00,1000.5000,1001.7500,1000.0000,1000.7500,165
2009-10-14,17:33:00,1000.5000,1001.0000,999.7500,999.7500,38
2009-10-14,17:45:00,999.5000,999.5000,998.7500,999.2500,80
2009-10-14,18:00:00,999.0000,999.0000,996.2500,996.7500,184
2009-10-14,18:15:00,996.7500,998.2500,996.5000,998.0000,35
2009-10-14,18:30:00,998.2500,999.0000,997.5000,997.7500,70
2009-10-14,18:46:00,997.7500,997.7500,997.2500,997.5000,9
2009-10-14,19:00:00,997.5000,998.2500,997.2500,998.0000,43
2009-10-14,19:15:00,998.0000,998.5000,996.5000,997.5000,183
2009-10-14,19:31:00,997.2500,998.5000,997.0000,998.5000,63
2009-10-14,19:45:00,998.2500,1001.0000,998.2500,1000.5000,205
2009-10-14,20:00:00,1001.0000,1001.0000,996.5000,996.7500,404
2009-10-14,22:30:00,996.7500,1006.2500,996.7500,1004.2500,9238
2009-10-14,22:45:00,1004.2500,1008.5000,1003.5000,1008.5000,5208
2009-10-14,23:00:00,1008.5000,1008.7500,1001.0000,1003.2500,4714
2009-10-14,23:15:00,1003.5000,1004.5000,1000.7500,1002.5000,2780
2009-10-14,23:30:00,1002.7500,1005.0000,1001.7500,1003.2500,2268
2009-10-14,23:45:00,1003.2500,1003.2500,1000.7500,1003.0000,1693
2009-10-15,00:00:00,1003.0000,1004.5000,1001.5000,1004.2500,1192
2009-10-15,00:15:00,1004.2500,1005.0000,1002.7500,1003.0000,1030
2009-10-15,00:30:00,1003.0000,1003.0000,1001.0000,1002.0000,946
2009-10-15,00:45:00,1002.0000,1002.0000,997.5000,998.5000,2028
2009-10-15,01:00:00,998.2500,999.7500,992.5000,994.0000,4999
2009-10-15,01:15:00,993.7500,997.0000,993.7500,995.5000,1149
2009-10-15,01:30:00,995.7500,998.0000,991.0000,991.0000,2800
2009-10-15,01:45:00,991.0000,992.7500,988.2500,989.5000,3641
2009-10-15,02:00:00,989.7500,996.2500,989.5000,994.2500,4253
2009-10-15,02:15:00,994.5000,994.5000,994.5000,994.5000,1
2009-10-15,02:40:00,994.0000,994.0000,994.0000,994.0000,1
2009-10-15,07:00:00,994.0000,996.7500,994.0000,994.7500,822
2009-10-15,07:15:00,994.7500,996.2500,994.5000,995.5000,265
2009-10-15,07:30:00,995.5000,995.7500,995.0000,995.5000,144
2009-10-15,07:45:00,995.2500,995.7500,995.2500,995.2500,77
2009-10-15,08:00:00,995.2500,995.5000,995.0000,995.0000,71
2009-10-15,08:20:00,995.0000,995.5000,995.0000,995.2500,23
2009-10-15,08:30:00,995.5000,995.5000,994.7500,995.0000,122
2009-10-15,08:45:00,995.0000,996.0000,995.0000,995.2500,31
2009-10-15,09:01:00,996.0000,997.7500,995.5000,997.5000,345
2009-10-15,09:15:00,997.5000,998.0000,997.0000,997.7500,194
2009-10-15,09:30:00,997.7500,998.5000,996.2500,996.5000,333
2009-10-15,09:45:00,996.5000,999.0000,996.5000,997.2500,359
2009-10-15,10:02:00,997.2500,998.2500,997.2500,998.2500,61
2009-10-15,10:15:00,997.7500,998.5000,997.2500,998.0000,34
2009-10-15,10:31:00,997.7500,998.5000,997.5000,997.7500,106
2009-10-15,10:45:00,998.0000,998.7500,997.7500,998.0000,62
2009-10-15,11:00:00,998.0000,998.0000,996.7500,997.0000,63
2009-10-15,11:15:00,996.7500,997.2500,996.2500,996.2500,27
2009-10-15,11:30:00,996.2500,997.0000,996.2500,996.5000,14
2009-10-15,11:45:00,996.5000,997.0000,996.5000,996.5000,3
2009-10-15,12:03:00,997.0000,997.0000,996.5000,996.7500,149
2009-10-15,12:17:00,996.5000,997.2500,996.5000,997.0000,12
2009-10-15,12:35:00,997.0000,997.0000,996.0000,996.5000,7
2009-10-15,12:47:00,996.7500,996.7500,996.2500,996.5000,5
2009-10-15,13:06:00,997.0000,997.0000,996.5000,996.5000,4
2009-10-15,13:17:00,996.7500,997.0000,996.5000,997.0000,5
2009-10-15,13:31:00,997.0000,997.0000,995.2500,995.5000,27
2009-10-15,13:45:00,995.7500,996.0000,995.2500,996.0000,25
2009-10-15,14:04:00,995.5000,995.7500,995.2500,995.7500,56
2009-10-15,14:15:00,995.5000,996.7500,995.2500,995.2500,39
2009-10-15,14:33:00,995.0000,995.0000,994.2500,994.2500,33
2009-10-15,14:47:00,994.7500,995.0000,994.5000,995.0000,72
2009-10-15,15:01:00,995.0000,995.0000,994.0000,994.0000,440
2009-10-15,15:15:00,994.0000,994.2500,993.2500,993.5000,82
2009-10-15,15:30:00,993.2500,993.7500,992.7500,992.7500,52
2009-10-15,15:45:00,992.7500,993.2500,991.7500,991.7500,225
2009-10-15,16:00:00,991.7500,993.0000,991.2500,992.0000,106
2009-10-15,16:16:00,992.2500,992.2500,990.5000,990.7500,203
2009-10-15,16:30:00,990.5000,990.5000,989.2500,989.5000,119
2009-10-15,16:45:00,989.5000,989.7500,988.7500,989.2500,178
2009-10-15,17:00:00,988.7500,989.2500,980.2500,980.2500,1051
2009-10-15,17:15:00,980.5000,982.7500,971.5000,980.0000,1025
2009-10-15,17:30:00,980.2500,981.2500,976.0000,976.5000,226
2009-10-15,17:45:00,976.2500,976.2500,973.2500,973.2500,116
2009-10-15,18:00:00,973.5000,975.0000,971.5000,974.7500,195
2009-10-15,18:15:00,974.7500,975.2500,973.2500,973.5000,206
2009-10-15,18:30:00,973.5000,974.5000,973.5000,973.5000,131
2009-10-15,18:45:00,973.7500,975.5000,973.7500,975.0000,308
2009-10-15,19:00:00,975.0000,975.0000,974.2500,974.2500,99
2009-10-15,19:15:00,974.7500,976.5000,973.2500,973.5000,189
2009-10-15,19:30:00,973.2500,973.7500,971.0000,971.7500,223
2009-10-15,19:45:00,971.7500,977.0000,971.2500,976.0000,621
2009-10-15,20:00:00,976.2500,976.5000,973.0000,973.2500,503
2009-10-15,22:30:00,989.2500,989.2500,976.0000,976.5000,14267
2009-10-15,22:45:00,976.5000,980.0000,976.0000,977.5000,4097
2009-10-15,23:00:00,977.7500,982.0000,977.7500,979.5000,4118
2009-10-15,23:15:00,979.5000,984.0000,973.5000,974.0000,4239
2009-10-15,23:30:00,973.7500,978.5000,973.5000,975.7500,2979
2009-10-15,23:45:00,975.7500,979.7500,973.7500,979.0000,2408
2009-10-16,00:00:00,979.2500,983.7500,979.0000,980.5000,3034
2009-10-16,00:15:00,980.5000,984.7500,977.5000,983.7500,1941
2009-10-16,00:30:00,983.5000,986.5000,983.2500,984.0000,2251
2009-10-16,00:45:00,983.7500,984.5000,979.0000,979.2500,2891
2009-10-16,01:00:00,979.2500,981.5000,977.7500,979.0000,1497
2009-10-16,01:15:00,979.0000,980.5000,977.0000,977.0000,1783
2009-10-16,01:30:00,977.0000,979.2500,976.0000,976.7500,1899
2009-10-16,01:45:00,977.0000,977.5000,972.7500,976.7500,3037
2009-10-16,02:00:00,977.0000,983.0000,975.7500,982.5000,5288
2009-10-16,02:40:00,983.0000,983.0000,983.0000,983.0000,1
2009-10-16,07:00:00,980.0000,981.0000,974.0000,975.7500,680
2009-10-16,07:15:00,975.7500,977.0000,975.5000,976.7500,114
2009-10-16,07:32:00,976.7500,978.7500,976.5000,978.7500,71
2009-10-16,07:45:00,978.5000,979.7500,978.5000,979.5000,80
2009-10-16,08:01:00,979.7500,979.7500,979.2500,979.5000,12
2009-10-16,08:15:00,980.0000,980.5000,978.5000,978.7500,46
2009-10-16,08:31:00,978.7500,979.0000,978.2500,978.5000,21
2009-10-16,08:45:00,978.5000,979.2500,978.2500,979.2500,17
2009-10-16,09:00:00,979.5000,985.0000,979.5000,984.7500,503
2009-10-16,09:15:00,984.7500,989.5000,984.7500,988.7500,588
2009-10-16,09:30:00,988.5000,990.5000,988.5000,990.0000,261
2009-10-16,09:46:00,989.2500,991.7500,988.0000,991.7500,272
2009-10-16,10:00:00,991.7500,994.0000,990.2500,991.2500,373
2009-10-16,10:15:00,991.2500,993.7500,991.2500,993.2500,127
2009-10-16,10:31:00,993.0000,994.7500,993.0000,994.2500,254
2009-10-16,10:45:00,994.0000,994.7500,993.5000,993.5000,80
2009-10-16,11:00:00,993.5000,993.7500,992.2500,993.2500,72
2009-10-16,11:16:00,993.2500,993.2500,991.0000,991.2500,23
2009-10-16,11:30:00,992.0000,992.0000,991.0000,992.0000,7
2009-10-16,11:45:00,991.2500,993.5000,991.2500,993.0000,67
2009-10-16,12:00:00,993.0000,993.5000,992.0000,992.0000,30
2009-10-16,12:21:00,990.7500,991.5000,990.2500,990.2500,17
2009-10-16,12:32:00,991.0000,991.5000,989.7500,990.0000,83
2009-10-16,12:47:00,990.0000,990.5000,989.7500,989.7500,7
2009-10-16,13:00:00,990.0000,990.0000,988.0000,988.0000,32
2009-10-16,13:19:00,988.7500,988.7500,988.7500,988.7500,2
2009-10-16,13:35:00,988.7500,988.7500,988.0000,988.2500,36
2009-10-16,13:45:00,988.2500,988.2500,987.5000,988.2500,48
2009-10-16,14:00:00,988.2500,990.5000,988.2500,989.7500,30
2009-10-16,14:15:00,990.0000,990.2500,990.0000,990.2500,28
2009-10-16,14:34:00,990.2500,994.0000,990.2500,994.0000,128
2009-10-16,14:45:00,994.2500,995.0000,993.0000,994.7500,142
2009-10-16,15:00:00,995.0000,995.0000,993.5000,993.7500,85
2009-10-16,15:17:00,993.5000,995.2500,993.5000,995.0000,77
2009-10-16,15:31:00,995.0000,996.5000,994.5000,996.5000,138
2009-10-16,15:45:00,996.2500,996.2500,995.0000,995.7500,85
2009-10-16,16:05:00,994.7500,995.7500,994.5000,995.7500,20
2009-10-16,16:19:00,995.0000,995.7500,994.7500,995.0000,17
2009-10-16,16:34:00,995.5000,995.5000,995.0000,995.0000,4
2009-10-16,16:45:00,995.0000,995.0000,993.7500,993.7500,107
2009-10-16,17:00:00,993.7500,994.2500,993.0000,993.0000,117
2009-10-16,17:15:00,993.0000,993.7500,992.7500,993.0000,73
2009-10-16,17:30:00,993.0000,993.0000,990.7500,991.5000,150
2009-10-16,17:45:00,991.5000,991.5000,990.7500,991.5000,42
2009-10-16,18:00:00,991.5000,992.7500,989.0000,992.2500,96
2009-10-16,18:15:00,991.5000,992.0000,991.2500,991.5000,59
2009-10-16,18:30:00,991.2500,991.5000,991.0000,991.2500,59
2009-10-16,18:45:00,991.2500,991.5000,988.5000,988.7500,120
2009-10-16,19:00:00,988.7500,988.7500,986.5000,986.5000,227
2009-10-16,19:15:00,986.2500,987.0000,986.0000,986.5000,72
2009-10-16,19:30:00,986.0000,987.2500,986.0000,986.5000,48
2009-10-16,19:45:00,986.5000,987.2500,986.2500,987.0000,96
2009-10-16,20:00:00,986.7500,987.2500,983.5000,984.7500,362
2009-10-16,22:30:00,984.2500,986.5000,976.7500,984.2500,7646
2009-10-16,22:45:00,984.2500,986.2500,982.2500,984.7500,3211
2009-10-16,23:00:00,984.7500,987.5000,984.0000,986.5000,3464
2009-10-16,23:15:00,986.5000,988.2500,984.2500,984.7500,2430
2009-10-16,23:30:00,984.5000,985.0000,979.0000,980.0000,3048
2009-10-16,23:45:00,980.2500,981.2500,977.0000,980.2500,1513
2009-10-17,00:00:00,980.0000,981.5000,979.0000,979.5000,862
2009-10-17,00:15:00,979.2500,979.7500,974.7500,976.0000,1741
2009-10-17,00:30:00,976.2500,978.5000,975.7500,977.7500,1084
2009-10-17,00:45:00,977.5000,979.0000,976.0000,976.0000,663
2009-10-17,01:00:00,976.2500,979.2500,975.0000,978.7500,950
2009-10-17,01:15:00,978.7500,981.0000,978.5000,980.7500,1531
2009-10-17,01:30:00,980.7500,982.7500,979.7500,980.2500,1299
2009-10-17,01:45:00,980.0000,982.0000,978.7500,979.5000,2001
2009-10-17,02:00:00,979.5000,979.7500,977.0000,978.7500,4583
2009-10-17,02:40:00,977.5000,977.5000,977.5000,977.5000,1
2009-10-19,07:00:00,977.5000,984.5000,977.5000,982.0000,1136
2009-10-19,07:15:00,982.2500,983.7500,980.5000,983.5000,227
2009-10-19,07:30:00,983.0000,983.5000,981.5000,981.5000,90
2009-10-19,07:45:00,981.7500,983.7500,980.7500,981.0000,67
2009-10-19,08:00:00,981.0000,981.5000,978.5000,979.5000,176
2009-10-19,08:15:00,979.7500,980.2500,974.5000,974.7500,266
2009-10-19,08:30:00,974.7500,975.7500,972.5000,973.5000,300
2009-10-19,08:45:00,973.5000,974.2500,972.5000,973.5000,130
2009-10-19,09:00:00,973.5000,982.2500,973.5000,978.0000,657
2009-10-19,09:15:00,977.5000,982.5000,977.2500,982.0000,289
2009-10-19,09:30:00,981.7500,983.7500,981.2500,983.2500,159
2009-10-19,09:45:00,982.7500,983.2500,981.2500,981.2500,70
2009-10-19,10:00:00,982.0000,982.7500,981.5000,981.7500,44
2009-10-19,10:15:00,982.2500,983.0000,981.7500,983.0000,84
2009-10-19,10:32:00,982.5000,982.7500,981.2500,982.0000,101
2009-10-19,10:45:00,981.5000,983.2500,981.5000,982.5000,165
2009-10-19,11:00:00,982.7500,983.7500,982.2500,983.5000,198
2009-10-19,11:15:00,983.5000,984.2500,983.2500,983.7500,315
2009-10-19,11:30:00,983.7500,985.0000,983.0000,984.0000,383
2009-10-19,11:45:00,983.2500,985.2500,983.2500,985.0000,70
2009-10-19,12:01:00,984.7500,985.5000,984.0000,984.7500,160
2009-10-19,12:15:00,985.0000,985.0000,983.5000,984.2500,56
2009-10-19,12:32:00,984.0000,984.0000,983.7500,983.7500,5
2009-10-19,12:52:00,984.2500,985.0000,984.2500,984.5000,27
2009-10-19,13:00:00,984.2500,985.0000,984.0000,984.0000,5
2009-10-19,13:18:00,984.2500,985.0000,984.2500,984.5000,18
2009-10-19,13:31:00,984.7500,988.0000,984.5000,987.0000,276
2009-10-19,13:45:00,987.0000,988.0000,986.7500,987.5000,62
2009-10-19,14:02:00,987.5000,989.0000,987.2500,987.5000,101
2009-10-19,14:16:00,987.5000,988.2500,987.2500,987.7500,51
2009-10-19,14:30:00,987.7500,990.7500,987.5000,989.5000,265
2009-10-19,14:45:00,990.2500,991.2500,987.2500,987.7500,122
2009-10-19,15:00:00,987.7500,988.7500,987.5000,988.2500,81
2009-10-19,15:15:00,987.7500,990.7500,987.7500,988.7500,70
2009-10-19,15:31:00,988.5000,990.5000,988.5000,990.0000,149
2009-10-19,15:45:00,989.7500,990.0000,989.5000,989.7500,17
2009-10-19,16:04:00,989.5000,989.7500,989.5000,989.5000,18
2009-10-19,16:17:00,989.7500,990.2500,989.7500,990.2500,26
2009-10-19,16:30:00,989.7500,990.2500,989.2500,989.2500,28
2009-10-19,16:47:00,989.2500,990.0000,989.2500,989.7500,13
2009-10-19,17:00:00,990.2500,990.2500,987.2500,987.7500,534
2009-10-19,17:15:00,987.7500,988.5000,987.7500,988.0000,92
2009-10-19,17:31:00,987.7500,988.2500,987.7500,988.0000,71
2009-10-19,17:45:00,988.0000,989.2500,987.7500,989.2500,217
2009-10-19,18:00:00,989.0000,989.5000,988.7500,989.5000,106
2009-10-19,18:17:00,989.5000,990.5000,989.0000,989.5000,81
2009-10-19,18:30:00,990.0000,990.2500,989.0000,990.2500,88
2009-10-19,18:45:00,990.2500,991.0000,990.2500,990.5000,122
2009-10-19,19:00:00,990.2500,990.7500,990.0000,990.0000,63
2009-10-19,19:17:00,990.2500,990.5000,989.7500,990.0000,103
2009-10-19,19:30:00,990.0000,990.7500,989.5000,989.7500,74
2009-10-19,19:45:00,990.0000,990.5000,989.7500,990.2500,248
2009-10-19,20:00:00,990.2500,990.5000,987.5000,987.7500,407
2009-10-19,22:30:00,990.0000,993.7500,980.7500,986.0000,11726
2009-10-19,22:45:00,986.0000,994.7500,984.5000,992.5000,5575
2009-10-19,23:00:00,992.5000,994.7500,988.5000,989.7500,3096
2009-10-19,23:15:00,989.7500,991.7500,988.7500,990.7500,1897
2009-10-19,23:30:00,991.0000,992.0000,986.2500,986.7500,2109
2009-10-19,23:45:00,986.7500,991.7500,986.5000,990.7500,1529
2009-10-20,00:00:00,991.0000,992.7500,989.2500,991.0000,1540
2009-10-20,00:15:00,991.0000,992.2500,991.0000,991.5000,733
2009-10-20,00:30:00,991.5000,993.5000,990.5000,992.7500,1081
2009-10-20,00:45:00,992.7500,993.2500,991.7500,993.0000,824
2009-10-20,01:00:00,992.5000,993.2500,990.7500,992.0000,1079
2009-10-20,01:15:00,991.7500,992.5000,990.7500,991.0000,819
2009-10-20,01:30:00,991.0000,993.7500,990.0000,992.7500,1146
2009-10-20,01:45:00,992.7500,993.2500,990.0000,993.2500,1121
2009-10-20,02:00:00,993.2500,997.5000,991.5000,997.5000,5856
2009-10-20,02:40:00,996.2500,996.2500,996.2500,996.2500,1
2009-10-20,07:00:00,996.2500,998.5000,996.0000,997.7500,803
2009-10-20,07:15:00,997.7500,999.0000,997.5000,998.2500,117
2009-10-20,07:30:00,998.7500,1003.5000,998.7500,1003.0000,907
2009-10-20,07:45:00,1002.5000,1003.5000,1001.2500,1003.2500,106
2009-10-20,08:00:00,1002.7500,1003.7500,1002.7500,1003.0000,73
2009-10-20,08:15:00,1003.2500,1004.7500,1003.0000,1004.5000,149
2009-10-20,08:30:00,1004.0000,1004.7500,1004.0000,1004.0000,82
2009-10-20,08:45:00,1003.5000,1004.2500,1002.7500,1002.7500,143
2009-10-20,09:00:00,1003.0000,1003.5000,999.5000,1000.0000,496
2009-10-20,09:15:00,1000.0000,1001.2500,999.7500,1000.5000,111
2009-10-20,09:30:00,1000.5000,1002.0000,998.7500,1000.2500,269
2009-10-20,09:46:00,1000.0000,1000.5000,998.7500,1000.0000,204
2009-10-20,10:00:00,1000.0000,1000.5000,997.5000,998.0000,192
2009-10-20,10:15:00,998.0000,998.5000,997.0000,997.0000,145
2009-10-20,10:30:00,997.0000,998.0000,996.2500,996.7500,99
2009-10-20,10:45:00,997.0000,998.5000,996.2500,997.5000,76
2009-10-20,11:00:00,997.5000,998.5000,997.5000,997.7500,37
2009-10-20,11:17:00,997.7500,998.0000,995.0000,995.0000,356
2009-10-20,11:30:00,995.2500,995.7500,994.7500,995.0000,138
2009-10-20,11:45:00,994.7500,994.7500,992.2500,993.7500,171
2009-10-20,12:00:00,993.5000,993.5000,991.7500,992.2500,97
2009-10-20,12:16:00,993.5000,993.5000,991.2500,991.7500,35
2009-10-20,12:30:00,992.5000,994.2500,992.0000,992.7500,50
2009-10-20,12:47:00,992.5000,994.0000,992.5000,993.5000,39
2009-10-20,13:00:00,993.7500,994.0000,992.7500,992.7500,18
2009-10-20,13:16:00,992.5000,994.0000,992.0000,993.5000,64
2009-10-20,13:30:00,993.5000,994.2500,993.2500,994.2500,68
2009-10-20,13:45:00,994.5000,994.7500,993.7500,994.7500,69
2009-10-20,14:02:00,993.7500,994.0000,993.2500,994.0000,39
2009-10-20,14:16:00,994.0000,995.5000,994.0000,995.0000,58
2009-10-20,14:32:00,995.5000,996.0000,994.5000,996.0000,141
2009-10-20,14:45:00,995.5000,996.0000,995.0000,996.0000,97
2009-10-20,15:01:00,996.0000,996.0000,994.5000,994.7500,13
2009-10-20,15:19:00,994.2500,994.5000,994.0000,994.0000,9
2009-10-20,15:30:00,993.7500,994.2500,993.7500,993.7500,47
2009-10-20,15:47:00,993.2500,993.2500,992.0000,992.2500,72
2009-10-20,16:01:00,992.5000,993.0000,992.0000,992.0000,13
2009-10-20,16:15:00,992.0000,993.2500,992.0000,993.2500,29
2009-10-20,16:30:00,993.2500,993.5000,993.0000,993.5000,23
2009-10-20,16:45:00,993.5000,993.7500,993.0000,993.7500,16
2009-10-20,17:01:00,993.0000,993.0000,992.0000,992.0000,100
2009-10-20,17:15:00,992.5000,992.7500,992.0000,992.5000,49
2009-10-20,17:30:00,992.2500,993.0000,991.7500,992.0000,83
2009-10-20,17:45:00,991.7500,992.5000,991.5000,992.5000,36
2009-10-20,18:01:00,992.7500,992.7500,992.2500,992.2500,17
2009-10-20,18:16:00,992.2500,992.7500,992.2500,992.5000,62
2009-10-20,18:31:00,992.7500,993.0000,992.5000,992.7500,67
2009-10-20,18:45:00,992.7500,993.2500,992.5000,993.2500,72
2009-10-20,19:00:00,993.0000,993.2500,992.5000,992.5000,76
2009-10-20,19:15:00,992.2500,992.7500,991.2500,991.2500,311
2009-10-20,19:30:00,991.5000,993.0000,991.2500,992.2500,90
2009-10-20,19:47:00,992.0000,993.0000,991.0000,991.0000,142
2009-10-20,20:00:00,991.0000,992.0000,990.5000,992.0000,371
2009-10-20,22:30:00,986.7500,994.5000,983.5000,994.2500,9331
2009-10-20,22:45:00,994.2500,994.7500,989.2500,990.0000,4083
2009-10-20,23:00:00,989.7500,990.0000,985.0000,986.0000,3651
2009-10-20,23:15:00,985.5000,987.7500,984.2500,984.7500,2384
2009-10-20,23:30:00,984.5000,986.7500,981.7500,984.0000,2800
2009-10-20,23:45:00,984.0000,984.7500,979.7500,984.2500,3652
2009-10-21,00:00:00,984.2500,984.7500,981.2500,983.5000,1401
2009-10-21,00:15:00,983.7500,985.0000,982.7500,983.2500,1674
2009-10-21,00:30:00,983.2500,985.7500,983.2500,984.2500,887
2009-10-21,00:45:00,984.2500,987.0000,983.0000,987.0000,1530
2009-10-21,01:00:00,987.0000,988.5000,985.0000,988.0000,1371
2009-10-21,01:15:00,988.2500,989.7500,986.2500,987.5000,1159
2009-10-21,01:30:00,987.5000,991.2500,986.5000,988.0000,1834
2009-10-21,01:45:00,987.7500,991.0000,987.7500,988.2500,1559
2009-10-21,02:00:00,988.2500,988.7500,982.0000,982.7500,5693
2009-10-21,02:15:00,982.5000,982.5000,982.5000,982.5000,3
2009-10-21,02:40:00,982.5000,982.5000,982.5000,982.5000,1
2009-10-21,07:00:00,982.0000,984.2500,980.2500,982.0000,524
2009-10-21,07:15:00,982.0000,984.0000,981.2500,982.0000,105
2009-10-21,07:30:00,982.0000,985.0000,982.0000,985.0000,84
2009-10-21,07:45:00,984.5000,985.7500,984.0000,984.7500,106
2009-10-21,08:00:00,984.7500,984.7500,983.2500,983.2500,60
2009-10-21,08:16:00,983.5000,983.7500,983.0000,983.7500,43
2009-10-21,08:30:00,983.7500,985.7500,983.2500,984.2500,98
2009-10-21,08:45:00,985.0000,985.5000,984.0000,984.2500,77
2009-10-21,09:01:00,984.5000,988.0000,984.2500,987.2500,298
2009-10-21,09:15:00,987.0000,987.7500,984.0000,984.2500,256
2009-10-21,09:30:00,984.2500,985.7500,984.2500,985.7500,81
2009-10-21,09:45:00,985.7500,986.2500,984.2500,985.5000,89
2009-10-21,10:00:00,985.0000,986.2500,984.5000,985.5000,134
2009-10-21,10:15:00,985.7500,986.2500,985.2500,985.5000,75
2009-10-21,10:30:00,985.2500,986.0000,985.0000,986.0000,29
2009-10-21,10:45:00,986.0000,986.2500,985.5000,986.2500,20
2009-10-21,11:00:00,986.5000,988.0000,986.5000,988.0000,93
2009-10-21,11:15:00,987.5000,991.0000,987.5000,991.0000,315
2009-10-21,11:30:00,990.5000,990.7500,989.5000,989.5000,57
2009-10-21,11:45:00,989.5000,989.7500,989.2500,989.5000,59
2009-10-21,12:01:00,989.7500,990.0000,988.7500,989.0000,98
2009-10-21,12:18:00,989.2500,989.7500,988.7500,989.7500,12
2009-10-21,12:39:00,989.7500,989.7500,989.0000,989.0000,14
2009-10-21,12:48:00,989.7500,990.5000,989.7500,990.5000,11
2009-10-21,13:27:00,989.5000,989.5000,989.2500,989.2500,4
2009-10-21,13:34:00,989.2500,990.5000,989.2500,990.5000,104
2009-10-21,13:45:00,990.5000,990.7500,990.2500,990.5000,22
2009-10-21,14:01:00,990.7500,992.5000,990.2500,991.7500,171
2009-10-21,14:15:00,991.7500,992.5000,990.7500,990.7500,24
2009-10-21,14:31:00,990.7500,990.7500,990.0000,990.2500,53
2009-10-21,14:46:00,990.2500,990.7500,990.2500,990.7500,53
2009-10-21,15:00:00,990.5000,990.5000,990.0000,990.2500,49
2009-10-21,15:16:00,990.7500,991.2500,990.5000,990.5000,14
2009-10-21,15:31:00,990.7500,990.7500,989.2500,990.5000,58
2009-10-21,15:45:00,990.5000,990.7500,990.0000,990.7500,10
2009-10-21,16:00:00,990.5000,990.5000,986.0000,986.0000,53
2009-10-21,16:15:00,986.0000,988.0000,985.7500,987.7500,17
2009-10-21,16:34:00,988.5000,988.7500,987.7500,987.7500,270
2009-10-21,16:45:00,988.2500,988.5000,987.2500,987.7500,34
2009-10-21,17:05:00,988.0000,988.2500,988.0000,988.0000,10
2009-10-21,17:16:00,987.7500,987.7500,986.0000,986.0000,23
2009-10-21,17:35:00,985.5000,987.0000,985.5000,987.0000,19
2009-10-21,17:45:00,986.0000,986.2500,985.2500,985.2500,74
2009-10-21,18:03:00,985.5000,985.5000,983.7500,984.5000,67
2009-10-21,18:15:00,984.2500,984.5000,982.7500,982.7500,136
2009-10-21,18:30:00,983.0000,984.0000,982.5000,982.7500,85
2009-10-21,18:45:00,982.5000,985.0000,982.5000,984.0000,144
2009-10-21,19:00:00,984.0000,984.0000,981.5000,981.5000,72
2009-10-21,19:15:00,981.7500,982.2500,981.0000,981.2500,74
2009-10-21,19:30:00,981.2500,981.5000,980.2500,981.0000,97
2009-10-21,19:46:00,980.7500,981.0000,977.7500,979.7500,392
2009-10-21,20:00:00,979.7500,980.2500,977.2500,977.7500,460
2009-10-21,22:30:00,985.0000,995.7500,984.5000,995.2500,10287
2009-10-21,22:45:00,995.0000,995.7500,990.7500,992.2500,4686
2009-10-21,23:00:00,992.5000,998.0000,991.5000,995.5000,5351
2009-10-21,23:15:00,995.7500,997.2500,993.2500,997.2500,1772
2009-10-21,23:30:00,997.2500,999.7500,995.2500,998.7500,3896
2009-10-21,23:45:00,998.7500,1002.0000,995.2500,1000.0000,4442
2009-10-22,00:00:00,1000.0000,1007.2500,999.7500,1007.0000,5977
2009-10-22,00:15:00,1007.0000,1008.0000,1004.0000,1004.5000,3769
2009-10-22,00:30:00,1004.5000,1007.5000,1003.2500,1006.7500,1830
2009-10-22,00:45:00,1006.5000,1009.0000,1006.5000,1008.5000,2013
2009-10-22,01:00:00,1008.7500,1009.2500,1005.2500,1008.2500,2214
2009-10-22,01:15:00,1008.0000,1012.0000,1007.2500,1010.7500,4925
2009-10-22,01:30:00,1010.7500,1011.2500,1007.5000,1009.0000,2176
2009-10-22,01:45:00,1009.0000,1015.0000,1009.0000,1014.2500,3808
2009-10-22,02:00:00,1014.0000,1014.2500,1005.5000,1006.0000,7093
2009-10-22,02:15:00,1005.7500,1005.7500,1005.7500,1005.7500,3
2009-10-22,02:40:00,1008.5000,1008.5000,1008.5000,1008.5000,1
2009-10-22,07:00:00,1003.0000,1003.5000,1000.2500,1002.5000,749
2009-10-22,07:15:00,1002.5000,1003.0000,1001.5000,1002.2500,291
2009-10-22,07:30:00,1002.5000,1003.0000,1002.0000,1002.7500,161
2009-10-22,07:45:00,1002.7500,1003.0000,1002.0000,1003.0000,209
2009-10-22,08:00:00,1003.0000,1003.0000,1002.2500,1002.7500,157
2009-10-22,08:15:00,1002.5000,1002.7500,1002.2500,1002.5000,148
2009-10-22,08:30:00,1002.7500,1002.7500,1001.2500,1001.5000,227
2009-10-22,08:45:00,1001.5000,1001.7500,1001.2500,1001.2500,268
2009-10-22,09:00:00,1001.2500,1001.5000,1001.2500,1001.5000,441
2009-10-22,09:15:00,1001.5000,1002.2500,1001.5000,1002.0000,56
2009-10-22,09:30:00,1002.2500,1002.2500,1001.7500,1001.7500,39
2009-10-22,09:45:00,1002.0000,1002.5000,1002.0000,1002.0000,17
2009-10-22,10:00:00,1002.5000,1003.0000,1002.0000,1002.0000,77
2009-10-22,10:15:00,1002.0000,1002.0000,1001.0000,1002.0000,79
2009-10-22,10:31:00,1001.7500,1001.7500,1000.0000,1000.2500,261
2009-10-22,10:45:00,1000.5000,1001.5000,1000.2500,1001.0000,105
2009-10-22,11:00:00,1000.5000,1000.7500,999.5000,1000.5000,185
2009-10-22,11:15:00,1000.7500,1001.2500,999.7500,1001.0000,119
2009-10-22,11:31:00,1001.0000,1001.0000,1000.7500,1000.7500,19
2009-10-22,11:45:00,1001.0000,1001.0000,999.7500,1000.5000,43
2009-10-22,12:01:00,1000.5000,1000.5000,999.2500,999.7500,152
2009-10-22,12:17:00,999.7500,1000.0000,997.2500,998.7500,113
2009-10-22,12:30:00,998.7500,1000.0000,998.7500,999.5000,14
2009-10-22,12:45:00,999.2500,1000.5000,998.5000,1000.5000,56
2009-10-22,13:01:00,1000.2500,1000.2500,998.5000,999.5000,62
2009-10-22,13:15:00,999.7500,1001.7500,999.7500,1000.5000,57
2009-10-22,13:30:00,1000.5000,1001.5000,1000.5000,1000.5000,31
2009-10-22,13:45:00,1000.5000,1000.5000,999.7500,1000.5000,116
2009-10-22,14:03:00,1000.7500,1000.7500,999.5000,1000.0000,166
2009-10-22,14:15:00,1000.0000,1000.7500,997.0000,998.2500,184
2009-10-22,14:30:00,998.0000,999.7500,998.0000,999.0000,584
2009-10-22,14:47:00,998.7500,998.7500,997.5000,997.5000,136
2009-10-22,15:00:00,998.2500,998.5000,997.5000,998.2500,60
2009-10-22,15:16:00,998.7500,998.7500,998.5000,998.7500,46
2009-10-22,15:31:00,998.7500,998.7500,997.7500,998.0000,78
2009-10-22,15:45:00,997.7500,998.2500,997.7500,998.2500,45
2009-10-22,16:01:00,998.2500,998.2500,997.0000,997.5000,24
2009-10-22,16:17:00,998.0000,998.0000,997.2500,998.0000,95
2009-10-22,16:30:00,997.7500,998.0000,997.5000,997.7500,24
2009-10-22,16:45:00,997.7500,997.7500,997.2500,997.2500,25
2009-10-22,17:00:00,997.2500,997.2500,995.5000,997.0000,236
2009-10-22,17:17:00,996.5000,997.0000,996.0000,996.5000,138
2009-10-22,17:33:00,996.5000,996.5000,995.7500,996.0000,101
2009-10-22,17:47:00,996.0000,996.2500,996.0000,996.0000,10
2009-10-22,18:00:00,996.0000,996.7500,995.5000,995.5000,73
2009-10-22,18:15:00,995.5000,995.5000,994.0000,994.0000,249
2009-10-22,18:30:00,994.5000,995.0000,994.0000,994.0000,59
2009-10-22,18:45:00,994.5000,997.0000,994.5000,995.7500,110
2009-10-22,19:00:00,996.0000,997.2500,995.5000,996.5000,217
2009-10-22,19:15:00,996.7500,999.2500,996.5000,997.7500,450
2009-10-22,19:30:00,997.7500,999.2500,997.7500,999.0000,484
2009-10-22,19:45:00,999.0000,1001.5000,999.0000,999.7500,553
2009-10-22,20:00:00,1000.2500,1002.2500,1000.0000,1001.0000,592
2009-10-22,22:30:00,999.2500,1007.0000,997.5000,1002.5000,9060
2009-10-22,22:45:00,1002.2500,1005.0000,999.7500,1004.7500,3255
2009-10-22,23:00:00,1005.0000,1005.0000,1000.5000,1002.5000,2491
2009-10-22,23:15:00,1002.5000,1004.0000,1000.7500,1002.5000,1428
2009-10-22,23:30:00,1002.5000,1004.0000,1001.5000,1002.7500,869
2009-10-22,23:45:00,1002.7500,1006.0000,1001.2500,1004.7500,2287
2009-10-23,00:00:00,1004.7500,1005.0000,999.2500,1000.7500,2770
2009-10-23,00:15:00,1000.5000,1001.5000,996.2500,997.2500,2581
2009-10-23,00:30:00,996.7500,999.2500,996.0000,999.0000,1613
2009-10-23,00:45:00,999.0000,1002.2500,998.5000,1001.5000,1351
2009-10-23,01:00:00,1001.2500,1004.0000,1000.2500,1000.2500,1395
2009-10-23,01:15:00,1000.2500,1002.2500,999.5000,1001.5000,910
2009-10-23,01:30:00,1001.5000,1006.0000,1000.7500,1004.7500,1862
2009-10-23,01:45:00,1004.7500,1007.7500,1004.7500,1005.0000,2350
2009-10-23,02:00:00,1005.0000,1009.5000,1003.5000,1008.0000,6659
2009-10-23,02:40:00,1005.5000,1005.5000,1005.5000,1005.5000,1
2009-10-23,07:00:00,1005.0000,1012.0000,1005.0000,1011.2500,776
2009-10-23,07:15:00,1011.5000,1013.0000,1011.2500,1012.2500,259
2009-10-23,07:30:00,1012.2500,1013.2500,1012.0000,1012.5000,98
2009-10-23,07:45:00,1012.5000,1014.7500,1012.5000,1014.2500,283
2009-10-23,08:00:00,1014.5000,1014.5000,1013.2500,1014.2500,70
2009-10-23,08:15:00,1014.0000,1016.0000,1014.0000,1015.7500,343
2009-10-23,08:30:00,1015.7500,1016.0000,1014.0000,1014.0000,65
2009-10-23,08:45:00,1013.7500,1015.2500,1013.5000,1014.5000,124
2009-10-23,09:00:00,1014.2500,1017.2500,1012.7500,1016.2500,586
2009-10-23,09:15:00,1017.0000,1017.0000,1016.0000,1016.5000,61
2009-10-23,09:30:00,1017.0000,1017.5000,1016.5000,1016.5000,90
2009-10-23,09:45:00,1016.5000,1017.2500,1016.0000,1016.2500,55
2009-10-23,10:00:00,1017.0000,1022.7500,1017.0000,1022.7500,719
2009-10-23,10:15:00,1022.5000,1024.0000,1020.5000,1023.5000,347
2009-10-23,10:30:00,1023.5000,1024.0000,1021.0000,1021.0000,118
2009-10-23,10:45:00,1021.0000,1021.0000,1019.0000,1020.0000,156
2009-10-23,11:00:00,1020.2500,1023.7500,1020.0000,1023.7500,124
2009-10-23,11:15:00,1023.2500,1023.2500,1021.2500,1021.5000,63
2009-10-23,11:32:00,1022.2500,1022.5000,1021.2500,1021.2500,63
2009-10-23,11:45:00,1021.5000,1022.2500,1020.5000,1021.0000,117
2009-10-23,12:03:00,1021.2500,1021.7500,1019.5000,1019.5000,92
2009-10-23,12:15:00,1019.7500,1020.7500,1019.7500,1020.7500,17
2009-10-23,12:30:00,1020.0000,1020.0000,1019.0000,1020.0000,10
2009-10-23,12:45:00,1020.0000,1020.0000,1019.2500,1020.0000,8
2009-10-23,13:11:00,1020.0000,1021.0000,1020.0000,1021.0000,13
2009-10-23,13:18:00,1021.0000,1022.5000,1021.0000,1022.0000,34
2009-10-23,13:31:00,1022.2500,1022.2500,1021.2500,1021.7500,15
2009-10-23,13:46:00,1021.5000,1022.5000,1021.0000,1021.0000,64
2009-10-23,14:03:00,1022.0000,1022.0000,1020.5000,1020.5000,18
2009-10-23,14:16:00,1020.5000,1020.5000,1020.2500,1020.2500,8
2009-10-23,14:34:00,1020.2500,1020.7500,1019.0000,1019.0000,49
2009-10-23,14:45:00,1020.0000,1020.0000,1019.0000,1020.0000,22
2009-10-23,15:00:00,1020.0000,1020.2500,1018.5000,1018.7500,32
2009-10-23,15:15:00,1019.5000,1019.7500,1019.2500,1019.7500,67
2009-10-23,15:30:00,1019.7500,1022.5000,1019.7500,1022.5000,120
2009-10-23,15:46:00,1022.2500,1023.7500,1021.7500,1022.0000,45
2009-10-23,16:00:00,1022.0000,1023.7500,1021.7500,1023.5000,57
2009-10-23,16:16:00,1023.5000,1023.5000,1022.5000,1022.5000,65
2009-10-23,16:30:00,1022.2500,1023.2500,1021.7500,1023.2500,43
2009-10-23,16:45:00,1023.0000,1023.5000,1022.2500,1022.5000,38
2009-10-23,17:00:00,1022.2500,1023.0000,1021.5000,1023.0000,21
2009-10-23,17:15:00,1023.0000,1024.5000,1022.0000,1024.2500,148
2009-10-23,17:31:00,1024.0000,1024.5000,1023.2500,1024.2500,50
2009-10-23,17:45:00,1024.0000,1027.0000,1024.0000,1025.0000,598
2009-10-23,18:00:00,1025.5000,1025.5000,1021.2500,1025.5000,207
2009-10-23,18:15:00,1025.0000,1025.0000,1023.7500,1024.0000,211
2009-10-23,18:31:00,1024.5000,1024.7500,1024.5000,1024.5000,48
2009-10-23,18:45:00,1024.5000,1025.0000,1024.2500,1024.5000,86
2009-10-23,19:00:00,1024.2500,1025.0000,1023.7500,1023.7500,140
2009-10-23,19:15:00,1024.2500,1025.0000,1023.0000,1023.5000,238
2009-10-23,19:30:00,1023.5000,1025.0000,1023.0000,1024.2500,129
2009-10-23,19:45:00,1024.0000,1024.2500,1023.0000,1023.5000,164
2009-10-23,20:00:00,1023.7500,1023.7500,1019.5000,1020.7500,540
2009-10-23,22:30:00,1018.2500,1019.0000,1012.5000,1015.5000,8167
2009-10-23,22:45:00,1015.2500,1024.2500,1013.5000,1024.0000,7485
2009-10-23,23:00:00,1023.7500,1028.0000,1020.7500,1021.2500,7001
2009-10-23,23:15:00,1021.2500,1021.5000,1001.0000,1006.0000,11450
2009-10-23,23:30:00,1006.2500,1011.7500,1003.7500,1011.7500,3300
2009-10-23,23:45:00,1011.7500,1014.5000,1010.7500,1011.7500,2951
2009-10-24,00:00:00,1012.0000,1016.7500,1008.5000,1009.7500,2462
2009-10-24,00:15:00,1009.7500,1012.2500,1007.0000,1010.0000,1768
2009-10-24,00:30:00,1010.0000,1013.5000,1009.5000,1012.7500,1460
2009-10-24,00:45:00,1013.0000,1015.0000,1009.5000,1010.2500,1447
2009-10-24,01:00:00,1010.2500,1012.0000,1008.7500,1011.0000,1446
2009-10-24,01:15:00,1011.0000,1011.7500,1006.2500,1007.0000,1741
2009-10-24,01:30:00,1007.0000,1012.7500,1004.7500,1011.0000,2936
2009-10-24,01:45:00,1011.2500,1011.2500,1009.0000,1009.7500,1457
2009-10-24,02:00:00,1009.5000,1010.5000,1001.7500,1009.5000,6511
2009-10-24,02:40:00,1006.0000,1006.0000,1006.0000,1006.0000,1
2009-10-26,07:00:00,1009.7500,1012.0000,1004.0000,1009.5000,2041
2009-10-26,07:15:00,1009.5000,1012.7500,1008.2500,1010.7500,291
2009-10-26,07:30:00,1010.5000,1011.0000,1007.0000,1007.0000,218
2009-10-26,07:45:00,1007.0000,1008.0000,1006.7500,1007.2500,61
2009-10-26,08:00:00,1006.7500,1008.0000,1006.7500,1007.0000,70
2009-10-26,08:15:00,1007.0000,1010.0000,1007.0000,1008.0000,75
2009-10-26,08:30:00,1008.7500,1009.0000,1008.2500,1009.0000,21
2009-10-26,08:45:00,1009.5000,1012.5000,1009.2500,1012.5000,110
2009-10-26,09:00:00,1012.7500,1014.7500,1010.7500,1014.7500,180
2009-10-26,09:15:00,1014.7500,1016.5000,1013.0000,1016.0000,169
2009-10-26,09:30:00,1015.5000,1016.2500,1014.7500,1015.0000,102
2009-10-26,09:45:00,1015.0000,1017.5000,1015.0000,1016.0000,115
2009-10-26,10:00:00,1015.5000,1017.5000,1015.2500,1017.2500,121
2009-10-26,10:15:00,1016.7500,1017.2500,1016.0000,1017.0000,100
2009-10-26,10:30:00,1017.2500,1017.2500,1015.0000,1016.5000,62
2009-10-26,10:45:00,1016.2500,1016.5000,1016.0000,1016.5000,29
2009-10-26,11:00:00,1016.5000,1017.0000,1016.5000,1016.5000,11
2009-10-26,11:15:00,1017.0000,1017.2500,1016.5000,1017.2500,23
2009-10-26,11:30:00,1016.7500,1016.7500,1015.2500,1016.5000,31
2009-10-26,11:46:00,1016.5000,1017.0000,1015.7500,1015.7500,10
2009-10-26,12:03:00,1016.5000,1016.5000,1015.7500,1015.7500,9
2009-10-26,12:16:00,1015.5000,1016.0000,1015.2500,1015.2500,14
2009-10-26,12:33:00,1015.7500,1016.0000,1015.7500,1016.0000,15
2009-10-26,12:58:00,1015.2500,1015.2500,1015.0000,1015.0000,2
2009-10-26,13:01:00,1015.5000,1016.2500,1015.2500,1016.2500,6
2009-10-26,13:30:00,1016.5000,1019.0000,1016.2500,1017.2500,320
2009-10-26,13:47:00,1017.2500,1019.0000,1017.0000,1019.0000,139
2009-10-26,14:00:00,1018.5000,1019.5000,1018.5000,1019.5000,112
2009-10-26,14:15:00,1019.0000,1019.2500,1018.5000,1019.2500,17
2009-10-26,14:40:00,1019.5000,1019.5000,1019.5000,1019.5000,18
2009-10-26,14:45:00,1019.5000,1019.7500,1018.5000,1019.2500,20
2009-10-26,15:06:00,1018.5000,1018.5000,1017.2500,1017.2500,10
2009-10-26,15:16:00,1018.0000,1018.0000,1017.0000,1018.0000,19
2009-10-26,15:33:00,1018.2500,1018.2500,1018.2500,1018.2500,1
2009-10-26,15:45:00,1018.2500,1018.5000,1018.2500,1018.2500,9
2009-10-26,16:00:00,1018.5000,1019.2500,1018.2500,1018.2500,9
2009-10-26,16:15:00,1018.2500,1018.5000,1018.0000,1018.2500,44
2009-10-26,16:34:00,1018.0000,1018.5000,1017.7500,1017.7500,20
2009-10-26,16:50:00,1016.5000,1017.0000,1015.7500,1015.7500,24
2009-10-26,17:00:00,1015.7500,1017.2500,1015.2500,1016.2500,78
2009-10-26,17:15:00,1016.2500,1017.0000,1013.7500,1014.0000,51
2009-10-26,17:30:00,1014.0000,1014.0000,1011.5000,1011.5000,114
2009-10-26,17:45:00,1011.5000,1011.5000,1006.0000,1007.2500,345
2009-10-26,18:00:00,1007.0000,1009.5000,1007.0000,1009.5000,102
2009-10-26,18:15:00,1009.5000,1010.5000,1008.7500,1010.5000,38
2009-10-26,18:30:00,1010.5000,1011.5000,1010.5000,1011.5000,113
2009-10-26,18:45:00,1011.5000,1011.7500,1010.5000,1010.5000,93
2009-10-26,19:00:00,1010.5000,1010.5000,1009.5000,1010.0000,32
2009-10-26,19:15:00,1010.0000,1010.5000,1009.0000,1010.0000,89
2009-10-26,19:30:00,1010.0000,1011.0000,1009.2500,1009.7500,118
2009-10-26,19:45:00,1009.7500,1010.2500,1009.5000,1009.7500,60
2009-10-26,20:01:00,1009.7500,1010.5000,1009.0000,1009.2500,171
2009-10-26,22:30:00,1012.0000,1014.0000,996.7500,999.7500,11355
2009-10-26,22:45:00,999.7500,1002.0000,994.5000,995.5000,4940
2009-10-26,23:00:00,995.2500,997.0000,989.7500,993.5000,5076
2009-10-26,23:15:00,993.7500,994.5000,988.2500,991.2500,2967
2009-10-26,23:30:00,991.7500,991.7500,983.0000,985.2500,5387
2009-10-26,23:45:00,985.2500,989.2500,983.7500,983.7500,2568
2009-10-27,00:00:00,983.7500,987.5000,981.0000,987.2500,3447
2009-10-27,00:15:00,987.2500,988.0000,983.7500,985.0000,1723
2009-10-27,00:30:00,985.0000,987.7500,984.7500,985.5000,1022
2009-10-27,00:45:00,985.5000,987.0000,983.7500,987.0000,1110
2009-10-27,01:00:00,987.0000,988.5000,986.2500,986.7500,1253
2009-10-27,01:15:00,986.7500,988.0000,984.5000,985.2500,1273
2009-10-27,01:30:00,985.5000,990.5000,985.2500,989.0000,1338
2009-10-27,01:45:00,989.2500,990.5000,986.2500,986.5000,1669
2009-10-27,02:00:00,986.5000,988.5000,983.7500,987.5000,3977
2009-10-27,02:15:00,987.7500,988.0000,987.7500,988.0000,20
2009-10-27,02:40:00,986.5000,986.5000,986.5000,986.5000,1
2009-10-27,07:00:00,986.5000,990.0000,985.5000,986.2500,675
2009-10-27,07:15:00,986.5000,987.2500,984.0000,984.0000,462
2009-10-27,07:30:00,984.2500,986.5000,984.2500,986.5000,622
2009-10-27,07:45:00,986.2500,987.2500,986.2500,987.2500,169
2009-10-27,08:00:00,987.0000,987.5000,986.7500,987.5000,100
2009-10-27,08:15:00,987.5000,988.5000,987.2500,988.2500,151
2009-10-27,08:30:00,988.2500,989.5000,988.2500,989.0000,76
2009-10-27,08:45:00,989.0000,989.5000,988.7500,989.5000,104
2009-10-27,09:00:00,989.5000,993.0000,989.2500,992.0000,795
2009-10-27,09:15:00,992.5000,992.7500,990.2500,991.0000,463
2009-10-27,09:30:00,990.0000,991.2500,990.0000,991.0000,282
2009-10-27,09:46:00,991.0000,992.0000,990.7500,990.7500,114
2009-10-27,10:00:00,991.2500,992.0000,990.7500,990.7500,174
2009-10-27,10:15:00,990.7500,991.2500,990.7500,990.7500,38
2009-10-27,10:30:00,990.5000,991.5000,990.0000,990.7500,105
2009-10-27,10:49:00,990.7500,991.0000,990.7500,990.7500,7
2009-10-27,11:03:00,990.0000,990.5000,989.2500,989.2500,127
2009-10-27,11:15:00,989.5000,990.2500,989.2500,990.0000,110
2009-10-27,11:30:00,990.2500,990.5000,990.0000,990.0000,17
2009-10-27,11:47:00,989.5000,990.5000,989.5000,990.5000,68
2009-10-27,12:00:00,990.5000,990.7500,990.5000,990.5000,34
2009-10-27,12:15:00,990.5000,990.5000,989.7500,990.0000,9
2009-10-27,12:34:00,990.0000,990.2500,989.2500,989.2500,11
2009-10-27,12:45:00,990.0000,990.7500,989.0000,989.0000,26
2009-10-27,13:02:00,989.5000,990.2500,989.0000,990.2500,13
2009-10-27,13:15:00,989.5000,990.0000,989.5000,990.0000,26
2009-10-27,13:32:00,990.0000,990.7500,990.0000,990.7500,65
2009-10-27,13:45:00,990.7500,992.5000,990.7500,992.5000,326
2009-10-27,14:00:00,992.2500,992.7500,992.0000,992.2500,50
2009-10-27,14:18:00,992.2500,993.5000,992.2500,992.5000,30
2009-10-27,14:31:00,992.7500,992.7500,991.5000,991.7500,38
2009-10-27,14:45:00,991.5000,991.5000,990.5000,990.5000,84
2009-10-27,15:00:00,990.0000,990.0000,989.0000,990.0000,47
2009-10-27,15:16:00,989.7500,990.0000,989.0000,989.5000,57
2009-10-27,15:35:00,989.7500,989.7500,989.5000,989.5000,17
2009-10-27,15:46:00,989.7500,989.7500,989.2500,989.2500,31
2009-10-27,16:01:00,989.7500,989.7500,988.7500,989.0000,62
2009-10-27,16:16:00,989.2500,989.5000,988.7500,989.5000,10
2009-10-27,16:31:00,989.0000,989.0000,987.2500,988.0000,271
2009-10-27,16:45:00,988.0000,988.7500,986.2500,987.2500,408
2009-10-27,17:00:00,987.5000,987.7500,986.7500,987.5000,156
2009-10-27,17:15:00,987.7500,987.7500,986.7500,987.2500,51
2009-10-27,17:30:00,987.0000,987.5000,986.5000,987.2500,99
2009-10-27,17:45:00,987.2500,988.2500,986.5000,986.5000,120
2009-10-27,18:00:00,986.7500,987.5000,986.5000,987.2500,57
2009-10-27,18:16:00,987.2500,988.0000,987.0000,987.5000,99
2009-10-27,18:30:00,987.5000,988.0000,987.5000,988.0000,81
2009-10-27,18:45:00,988.0000,988.2500,987.7500,987.7500,49
2009-10-27,19:00:00,987.5000,987.7500,987.0000,987.5000,83
2009-10-27,19:15:00,987.2500,987.5000,987.0000,987.0000,24
2009-10-27,19:30:00,987.0000,987.2500,986.2500,986.7500,161
2009-10-27,19:45:00,986.5000,986.7500,986.0000,986.2500,153
2009-10-27,20:00:00,986.5000,987.5000,986.2500,986.7500,309
2009-10-27,22:30:00,983.0000,991.2500,981.0000,989.7500,10082
2009-10-27,22:45:00,989.7500,990.2500,983.5000,985.5000,3166
2009-10-27,23:00:00,985.5000,986.5000,983.2500,986.5000,1979
2009-10-27,23:15:00,986.7500,987.7500,982.0000,983.7500,2472
2009-10-27,23:30:00,983.7500,987.7500,983.0000,986.2500,1403
2009-10-27,23:45:00,986.5000,987.2500,984.5000,984.7500,1129
2009-10-28,00:00:00,985.0000,986.2500,984.0000,986.2500,958
2009-10-28,00:15:00,986.2500,986.5000,985.2500,985.7500,478
2009-10-28,00:30:00,985.7500,986.0000,982.7500,984.0000,1227
2009-10-28,00:45:00,984.0000,985.2500,977.2500,978.7500,2047
2009-10-28,01:00:00,978.5000,979.7500,973.2500,976.7500,3953
2009-10-28,01:15:00,976.7500,977.7500,973.2500,973.5000,3014
2009-10-28,01:30:00,973.2500,977.5000,972.2500,975.5000,3415
2009-10-28,01:45:00,975.5000,975.7500,971.0000,974.2500,2739
2009-10-28,02:00:00,974.2500,976.5000,969.2500,971.0000,4366
2009-10-28,02:40:00,973.5000,973.5000,973.5000,973.5000,1
2009-10-28,06:59:00,972.7500,972.7500,972.7500,972.7500,41
2009-10-28,07:00:00,973.0000,976.5000,972.7500,975.5000,225
2009-10-28,07:15:00,975.7500,977.2500,974.7500,976.0000,197
2009-10-28,07:30:00,976.0000,977.0000,975.7500,976.5000,191
2009-10-28,07:45:00,976.7500,976.7500,975.7500,976.2500,88
2009-10-28,08:00:00,976.0000,976.5000,975.7500,975.7500,9
2009-10-28,08:16:00,976.0000,976.2500,975.5000,975.7500,39
2009-10-28,08:30:00,975.5000,975.5000,968.7500,969.2500,226
2009-10-28,08:45:00,969.5000,971.5000,969.5000,970.7500,169
2009-10-28,09:00:00,970.7500,974.5000,970.7500,974.5000,81
2009-10-28,09:16:00,973.7500,975.7500,972.7500,975.7500,66
2009-10-28,09:30:00,975.5000,977.0000,975.5000,976.7500,107
2009-10-28,09:45:00,977.0000,978.5000,976.5000,977.5000,117
2009-10-28,10:00:00,977.2500,977.2500,977.0000,977.2500,14
2009-10-28,10:18:00,976.5000,977.0000,976.5000,977.0000,6
2009-10-28,10:30:00,977.0000,978.0000,977.0000,977.5000,11
2009-10-28,10:47:00,977.0000,977.7500,977.0000,977.7500,23
2009-10-28,11:00:00,977.7500,977.7500,977.0000,977.0000,15
2009-10-28,11:15:00,977.0000,977.2500,976.5000,976.5000,68
2009-10-28,11:30:00,976.2500,976.5000,975.5000,976.0000,9
2009-10-28,11:46:00,975.5000,976.0000,975.5000,976.0000,3
2009-10-28,12:02:00,975.7500,975.7500,975.5000,975.5000,4
2009-10-28,12:15:00,975.7500,976.0000,975.7500,976.0000,4
2009-10-28,12:32:00,975.7500,975.7500,974.7500,974.7500,32
2009-10-28,12:45:00,975.0000,975.0000,974.0000,974.0000,32
2009-10-28,13:00:00,974.0000,975.0000,974.0000,974.5000,31
2009-10-28,13:28:00,974.5000,974.5000,974.5000,974.5000,1
2009-10-28,13:31:00,975.2500,975.2500,974.2500,974.2500,5
2009-10-28,13:48:00,974.2500,974.5000,973.7500,974.5000,26
2009-10-28,14:02:00,973.7500,973.7500,972.2500,972.2500,20
2009-10-28,14:17:00,972.2500,973.2500,972.0000,973.2500,3
2009-10-28,14:34:00,973.5000,973.5000,972.5000,972.5000,3
2009-10-28,14:47:00,973.5000,973.5000,973.5000,973.5000,3
2009-10-28,15:02:00,973.0000,973.7500,972.0000,972.0000,132
2009-10-28,15:16:00,972.0000,972.5000,971.0000,971.0000,26
2009-10-28,15:36:00,971.2500,971.2500,970.7500,971.2500,29
2009-10-28,15:45:00,971.5000,971.7500,970.5000,970.5000,19
2009-10-28,16:03:00,971.2500,971.5000,970.5000,971.0000,11
2009-10-28,16:20:00,970.7500,971.0000,970.5000,971.0000,8
2009-10-28,16:33:00,971.5000,972.0000,971.0000,971.0000,11
2009-10-28,16:45:00,970.7500,972.2500,970.2500,970.5000,64
2009-10-28,17:00:00,970.5000,970.5000,966.2500,967.0000,318
2009-10-28,17:15:00,967.2500,968.0000,966.7500,966.7500,60
2009-10-28,17:30:00,966.7500,966.7500,962.5000,962.5000,212
2009-10-28,17:45:00,963.0000,964.0000,962.5000,963.2500,74
2009-10-28,18:00:00,963.5000,965.0000,963.2500,965.0000,76
2009-10-28,18:15:00,965.0000,965.0000,964.0000,964.5000,79
2009-10-28,18:30:00,965.0000,965.2500,964.5000,965.0000,68
2009-10-28,18:45:00,965.0000,965.0000,964.2500,964.7500,27
2009-10-28,19:00:00,964.5000,964.7500,963.0000,963.2500,108
2009-10-28,19:15:00,963.5000,964.5000,963.0000,964.5000,115
2009-10-28,19:30:00,963.7500,963.7500,963.0000,963.0000,52
2009-10-28,19:45:00,963.2500,963.2500,962.2500,962.7500,51
2009-10-28,20:00:00,963.0000,963.2500,962.5000,962.5000,122
2009-10-28,22:30:00,963.0000,968.5000,959.2500,966.5000,5807
2009-10-28,22:45:00,967.0000,969.7500,961.2500,967.0000,4306
2009-10-28,23:00:00,967.2500,972.5000,966.2500,971.5000,2899
2009-10-28,23:15:00,972.0000,972.5000,969.2500,970.5000,1269
2009-10-28,23:30:00,970.5000,971.0000,968.0000,968.2500,892
2009-10-28,23:45:00,968.2500,968.7500,965.0000,965.0000,1359
2009-10-29,00:00:00,965.0000,967.0000,963.5000,963.7500,1633
2009-10-29,00:15:00,963.7500,966.2500,962.0000,965.5000,1835
2009-10-29,00:30:00,965.7500,966.0000,962.7500,965.5000,727
2009-10-29,00:45:00,965.7500,967.0000,963.2500,964.2500,1390
2009-10-29,01:00:00,964.0000,967.5000,962.5000,966.5000,1429
2009-10-29,01:15:00,966.5000,967.2500,964.0000,964.0000,782
2009-10-29,01:30:00,964.2500,965.2500,963.5000,964.2500,667
2009-10-29,01:45:00,964.2500,966.2500,963.7500,964.5000,855
2009-10-29,02:00:00,964.5000,970.2500,963.5000,970.2500,2803
2009-10-29,02:40:00,968.5000,968.5000,968.5000,968.5000,1
2009-10-29,07:00:00,968.0000,968.7500,966.0000,968.0000,162
2009-10-29,07:17:00,968.0000,969.0000,968.0000,968.0000,20
2009-10-29,07:34:00,967.7500,968.0000,967.5000,967.7500,14
2009-10-29,07:46:00,967.0000,967.2500,966.2500,966.2500,11
2009-10-29,08:01:00,966.0000,966.0000,964.5000,965.0000,33
2009-10-29,08:15:00,965.0000,967.5000,964.0000,964.0000,123
2009-10-29,08:32:00,964.7500,964.7500,964.5000,964.5000,23
2009-10-29,08:49:00,964.7500,965.2500,964.7500,964.7500,10
2009-10-29,09:00:00,965.7500,968.0000,965.7500,967.5000,40
2009-10-29,09:17:00,968.0000,971.0000,968.0000,970.2500,133
2009-10-29,09:30:00,970.5000,971.5000,968.5000,968.5000,94
2009-10-29,09:47:00,968.2500,969.0000,968.0000,968.5000,14
2009-10-29,10:02:00,968.2500,968.5000,968.0000,968.5000,38
2009-10-29,10:19:00,969.0000,969.0000,967.0000,967.0000,84
2009-10-29,10:30:00,967.0000,967.7500,966.0000,966.0000,122
2009-10-29,10:45:00,966.2500,966.2500,964.7500,966.0000,72
2009-10-29,11:04:00,966.0000,966.7500,964.5000,965.5000,62
2009-10-29,11:21:00,965.0000,965.0000,964.7500,964.7500,3
2009-10-29,11:30:00,964.5000,964.5000,963.2500,964.2500,115
2009-10-29,11:53:00,964.2500,964.2500,964.0000,964.0000,7
2009-10-29,12:01:00,965.0000,965.0000,964.0000,964.0000,9
2009-10-29,12:18:00,965.2500,970.2500,965.2500,970.0000,43
2009-10-29,12:30:00,970.0000,970.5000,969.2500,969.2500,15
2009-10-29,12:49:00,969.7500,969.7500,969.5000,969.5000,2
2009-10-29,13:00:00,970.0000,970.0000,969.2500,969.2500,32
2009-10-29,13:43:00,969.0000,969.0000,969.0000,969.0000,1
2009-10-29,14:00:00,970.0000,970.2500,969.7500,970.2500,22
2009-10-29,14:18:00,970.0000,970.0000,970.0000,970.0000,2
2009-10-29,14:31:00,970.0000,970.0000,967.0000,967.0000,29
2009-10-29,14:45:00,967.0000,968.2500,967.0000,968.2500,6
2009-10-29,15:12:00,968.2500,968.2500,968.2500,968.2500,1
2009-10-29,15:24:00,969.0000,969.0000,968.2500,968.2500,6
2009-10-29,15:32:00,970.0000,970.7500,969.7500,970.5000,15
2009-10-29,15:48:00,971.0000,971.5000,970.5000,970.5000,3
2009-10-29,16:03:00,970.7500,970.7500,970.2500,970.5000,8
2009-10-29,16:15:00,970.2500,972.2500,970.2500,972.2500,44
2009-10-29,16:30:00,972.0000,973.5000,972.0000,973.2500,31
2009-10-29,16:46:00,973.0000,975.5000,973.0000,975.2500,68
2009-10-29,17:01:00,974.5000,975.7500,973.7500,973.7500,41
2009-10-29,17:16:00,974.0000,974.0000,973.0000,973.5000,26
2009-10-29,17:30:00,973.0000,973.2500,972.5000,973.2500,44
2009-10-29,17:47:00,972.5000,974.0000,972.5000,974.0000,14
2009-10-29,18:00:00,973.7500,974.0000,972.7500,972.7500,13
2009-10-29,18:18:00,973.2500,973.2500,972.5000,973.0000,13
2009-10-29,18:31:00,972.0000,973.0000,972.0000,972.7500,8
2009-10-29,18:46:00,973.0000,974.2500,973.0000,974.2500,73
2009-10-29,19:00:00,974.5000,974.5000,974.0000,974.2500,18
2009-10-29,19:16:00,974.7500,975.0000,974.5000,974.5000,7
2009-10-29,19:34:00,974.2500,974.5000,972.5000,973.5000,46
2009-10-29,19:46:00,973.5000,974.7500,973.5000,974.0000,52
2009-10-29,20:00:00,973.7500,973.7500,972.5000,973.2500,40
2009-10-29,22:30:00,978.0000,982.5000,974.5000,976.7500,4564
2009-10-29,22:45:00,977.0000,980.5000,976.5000,980.5000,2218
2009-10-29,23:00:00,980.5000,982.0000,979.5000,979.5000,1507
2009-10-29,23:15:00,979.5000,980.7500,979.0000,979.7500,727
2009-10-29,23:30:00,979.5000,982.0000,979.2500,980.0000,892
2009-10-29,23:45:00,980.0000,980.5000,979.0000,980.2500,479
2009-10-30,00:00:00,980.0000,980.7500,978.5000,978.7500,730
2009-10-30,00:15:00,978.5000,982.7500,978.2500,981.7500,1425
2009-10-30,00:30:00,981.7500,986.5000,980.5000,985.5000,1721
2009-10-30,00:45:00,985.5000,986.0000,983.5000,983.5000,801
2009-10-30,01:00:00,983.5000,984.7500,982.7500,982.7500,755
2009-10-30,01:15:00,982.7500,988.7500,982.5000,987.0000,979
2009-10-30,01:30:00,987.0000,988.5000,985.7500,986.0000,1125
2009-10-30,01:45:00,986.2500,989.7500,985.2500,985.7500,1043
2009-10-30,02:00:00,985.7500,987.0000,983.5000,985.5000,2600
2009-10-30,02:40:00,985.5000,985.5000,985.5000,985.5000,1
2009-10-30,07:00:00,986.0000,988.7500,985.5000,988.0000,164
2009-10-30,07:15:00,988.5000,988.7500,987.5000,987.7500,28
2009-10-30,07:30:00,987.7500,988.2500,987.2500,988.2500,61
2009-10-30,07:49:00,988.2500,988.2500,987.7500,987.7500,8
2009-10-30,08:02:00,987.7500,987.7500,987.0000,987.0000,2
2009-10-30,08:15:00,988.2500,988.2500,987.5000,987.5000,11
2009-10-30,08:30:00,987.5000,987.5000,985.5000,985.5000,17
2009-10-30,08:45:00,985.2500,985.2500,983.7500,984.2500,20
2009-10-30,09:01:00,984.2500,984.2500,983.7500,983.7500,9
2009-10-30,09:17:00,984.0000,984.5000,984.0000,984.0000,8
2009-10-30,09:45:00,984.5000,984.5000,981.7500,982.0000,173
2009-10-30,10:00:00,982.0000,982.5000,982.0000,982.0000,32
2009-10-30,10:17:00,982.5000,982.5000,980.7500,980.7500,45
2009-10-30,10:30:00,981.0000,982.2500,981.0000,982.2500,26
2009-10-30,10:45:00,982.7500,984.0000,982.7500,984.0000,46
2009-10-30,11:07:00,983.7500,983.7500,982.5000,982.5000,22
2009-10-30,11:18:00,981.7500,981.7500,980.7500,980.7500,6
2009-10-30,11:30:00,981.0000,981.0000,977.5000,978.7500,61
2009-10-30,11:46:00,979.0000,979.5000,978.7500,978.7500,14
2009-10-30,12:00:00,978.2500,979.7500,978.2500,979.5000,13
2009-10-30,12:28:00,979.7500,979.7500,979.7500,979.7500,1
2009-10-30,12:35:00,978.7500,978.7500,977.0000,977.0000,19
2009-10-30,12:45:00,977.0000,977.5000,977.0000,977.5000,3
2009-10-30,13:03:00,979.0000,980.2500,979.0000,980.2500,14
2009-10-30,13:30:00,981.7500,983.2500,981.0000,981.7500,26
2009-10-30,13:45:00,981.7500,982.0000,980.2500,980.7500,23
2009-10-30,14:00:00,980.2500,980.5000,980.0000,980.2500,5
2009-10-30,14:43:00,980.0000,980.0000,980.0000,980.0000,1
2009-10-30,15:00:00,979.2500,979.2500,979.2500,979.2500,14
2009-10-30,15:17:00,979.2500,979.2500,979.2500,979.2500,3
2009-10-30,15:35:00,979.7500,980.7500,979.7500,980.7500,11
2009-10-30,15:46:00,980.2500,981.7500,980.2500,981.7500,5
2009-10-30,16:00:00,982.2500,984.0000,982.0000,983.7500,31
2009-10-30,16:15:00,983.7500,984.0000,983.0000,984.0000,26
2009-10-30,16:32:00,983.2500,985.2500,983.0000,985.0000,21
2009-10-30,16:45:00,985.2500,985.7500,985.2500,985.5000,26
2009-10-30,17:08:00,985.7500,986.2500,985.7500,986.2500,7
2009-10-30,17:27:00,986.0000,986.0000,985.7500,985.7500,3
2009-10-30,17:31:00,985.7500,985.7500,985.0000,985.0000,11
2009-10-30,17:47:00,985.0000,985.0000,985.0000,985.0000,2
2009-10-30,18:07:00,984.0000,984.0000,983.7500,983.7500,12
2009-10-30,18:23:00,982.5000,982.5000,981.0000,981.5000,24
2009-10-30,18:31:00,984.5000,984.5000,984.5000,984.5000,2
2009-10-30,18:46:00,983.7500,985.0000,983.7500,985.0000,11
2009-10-30,19:08:00,983.7500,983.7500,983.2500,983.2500,11
2009-10-30,19:16:00,982.5000,982.5000,979.2500,979.2500,19
2009-10-30,19:30:00,979.2500,979.2500,977.5000,979.0000,61
2009-10-30,19:45:00,980.0000,980.5000,977.5000,977.7500,23
2009-10-30,20:00:00,977.2500,977.5000,975.2500,977.5000,83
2009-10-30,22:30:00,971.7500,976.0000,967.7500,974.7500,1909
2009-10-30,22:45:00,974.5000,978.0000,974.5000,977.0000,776
2009-10-30,23:00:00,977.2500,978.0000,975.7500,977.7500,453
2009-10-30,23:15:00,977.7500,977.7500,975.0000,976.0000,674
2009-10-30,23:30:00,976.5000,977.2500,974.0000,975.0000,553
2009-10-30,23:45:00,975.0000,975.2500,970.7500,974.0000,1003
2009-10-31,00:00:00,974.2500,977.5000,973.5000,976.2500,441
2009-10-31,00:15:00,976.7500,980.0000,976.5000,978.0000,541
2009-10-31,00:30:00,977.5000,979.5000,977.2500,978.0000,300
2009-10-31,00:45:00,978.2500,978.7500,973.2500,974.0000,836
2009-10-31,01:00:00,974.0000,977.7500,974.0000,976.5000,281
2009-10-31,01:15:00,976.5000,982.2500,976.2500,982.0000,462
2009-10-31,01:30:00,982.0000,983.2500,976.7500,979.0000,1041
2009-10-31,01:45:00,979.0000,984.5000,979.0000,984.2500,909
2009-10-31,02:00:00,984.0000,987.0000,975.2500,977.7500,2500
2009-10-31,02:40:00,978.0000,978.0000,978.0000,978.0000,1
2009-11-02,08:00:00,967.0000,970.7500,963.0000,963.0000,1365
2009-11-02,08:15:00,963.5000,966.5000,962.7500,966.2500,343
2009-11-02,08:30:00,966.5000,968.5000,965.5000,967.7500,161
2009-11-02,08:46:00,968.0000,968.5000,966.5000,968.0000,152
2009-11-02,09:00:00,967.7500,968.5000,967.0000,968.5000,113
2009-11-02,09:15:00,968.2500,973.7500,968.2500,972.5000,335
2009-11-02,09:30:00,972.0000,972.5000,970.7500,972.5000,120
2009-11-02,09:47:00,972.5000,972.5000,971.7500,972.5000,15
2009-11-02,10:00:00,972.2500,972.2500,971.2500,971.5000,36
2009-11-02,10:17:00,971.5000,972.5000,969.5000,972.5000,90
2009-11-02,10:30:00,972.5000,974.2500,972.5000,973.7500,102
2009-11-02,10:45:00,974.0000,976.2500,973.5000,973.5000,246
2009-11-02,11:00:00,973.5000,975.2500,973.5000,975.0000,18
2009-11-02,11:17:00,975.0000,976.0000,974.7500,976.0000,36
2009-11-02,11:30:00,976.5000,978.0000,976.0000,978.0000,159
2009-11-02,11:45:00,977.0000,978.0000,976.5000,976.5000,31
2009-11-02,12:01:00,976.7500,977.0000,976.2500,976.2500,17
2009-11-02,12:20:00,976.7500,979.0000,976.7500,978.2500,41
2009-11-02,12:35:00,978.2500,978.2500,978.2500,978.2500,13
2009-11-02,12:45:00,977.0000,978.0000,976.5000,976.5000,9
2009-11-02,13:00:00,976.5000,976.5000,976.0000,976.0000,40
2009-11-02,13:15:00,976.0000,976.0000,975.7500,975.7500,16
2009-11-02,13:36:00,976.5000,978.5000,976.0000,978.5000,16
2009-11-02,13:46:00,978.2500,981.5000,978.0000,980.0000,155
2009-11-02,14:00:00,981.0000,981.5000,978.2500,979.7500,111
2009-11-02,14:16:00,979.2500,979.2500,978.5000,978.5000,15
2009-11-02,14:32:00,979.0000,979.0000,978.0000,978.2500,33
2009-11-02,14:45:00,978.2500,980.7500,978.2500,980.5000,92
2009-11-02,15:00:00,980.5000,980.5000,977.7500,977.7500,20
2009-11-02,15:33:00,980.0000,980.0000,980.0000,980.0000,3
2009-11-02,15:46:00,979.5000,980.0000,979.5000,980.0000,5
2009-11-02,16:04:00,980.0000,984.0000,978.0000,984.0000,91
2009-11-02,16:15:00,984.0000,984.0000,982.5000,983.0000,63
2009-11-02,16:31:00,983.0000,983.0000,982.0000,982.5000,23
2009-11-02,16:45:00,982.2500,984.0000,982.2500,983.7500,80
2009-11-02,17:00:00,983.7500,984.5000,983.0000,983.2500,136
2009-11-02,17:16:00,983.7500,985.0000,983.7500,985.0000,81
2009-11-02,17:32:00,984.0000,985.0000,984.0000,984.5000,25
2009-11-02,17:47:00,984.5000,986.7500,984.5000,985.7500,80
2009-11-02,18:00:00,986.0000,988.7500,985.7500,988.0000,113
2009-11-02,18:15:00,987.7500,987.7500,984.7500,985.0000,122
2009-11-02,18:30:00,985.0000,986.7500,984.0000,984.0000,81
2009-11-02,18:45:00,983.7500,983.7500,983.2500,983.5000,27
2009-11-02,19:00:00,983.7500,983.7500,982.7500,983.0000,86
2009-11-02,19:15:00,983.0000,983.7500,982.7500,983.7500,78
2009-11-02,19:30:00,983.7500,987.0000,983.5000,985.5000,182
2009-11-02,19:46:00,985.0000,986.2500,984.7500,986.2500,57
2009-11-02,20:00:00,986.0000,986.0000,984.2500,984.2500,18
2009-11-02,20:15:00,984.0000,984.0000,982.7500,982.7500,70
2009-11-02,20:30:00,983.0000,984.0000,982.0000,982.2500,116
2009-11-02,20:45:00,982.0000,982.0000,980.5000,980.5000,208
2009-11-02,21:00:00,980.5000,985.5000,980.5000,984.7500,366
2009-11-02,23:30:00,984.0000,989.7500,983.2500,984.2500,7246
2009-11-02,23:45:00,984.2500,984.7500,977.2500,978.7500,4609
2009-11-03,00:00:00,978.7500,979.0000,971.0000,978.0000,7737
2009-11-03,00:15:00,977.7500,982.5000,976.7500,979.7500,3472
2009-11-03,00:30:00,979.7500,981.2500,978.5000,981.0000,1330
2009-11-03,00:45:00,980.7500,986.0000,980.0000,984.0000,2211
2009-11-03,01:00:00,984.0000,986.0000,982.2500,982.2500,1681
2009-11-03,01:15:00,982.5000,987.0000,982.5000,985.7500,2331
2009-11-03,01:30:00,985.7500,986.5000,982.5000,984.0000,2057
2009-11-03,01:45:00,983.7500,984.7500,980.0000,981.0000,2546
2009-11-03,02:00:00,980.7500,986.0000,979.5000,984.2500,1947
2009-11-03,02:15:00,984.5000,986.7500,984.0000,985.0000,1564
2009-11-03,02:30:00,985.0000,990.0000,985.0000,990.0000,2827
2009-11-03,02:45:00,990.0000,991.2500,986.2500,988.2500,3787
2009-11-03,03:00:00,988.2500,1006.5000,987.0000,995.0000,11322
2009-11-03,03:15:00,995.0000,995.0000,995.0000,995.0000,2
2009-11-03,03:40:00,998.0000,998.0000,998.0000,998.0000,1
2009-11-03,08:00:00,996.0000,997.2500,993.7500,996.7500,1079
2009-11-03,08:15:00,996.7500,997.5000,996.2500,997.2500,894
2009-11-03,08:30:00,997.2500,999.0000,996.5000,997.2500,587
2009-11-03,08:45:00,997.2500,997.7500,995.5000,995.5000,257
2009-11-03,09:00:00,995.5000,997.5000,994.5000,996.0000,429
2009-11-03,09:15:00,996.2500,996.5000,995.2500,995.2500,28
2009-11-03,09:31:00,995.5000,997.7500,995.5000,997.0000,177
2009-11-03,09:45:00,997.0000,998.7500,996.5000,997.5000,227
2009-11-03,10:00:00,997.5000,999.7500,997.2500,998.0000,186
2009-11-03,10:15:00,998.2500,998.2500,996.2500,996.2500,104
2009-11-03,10:30:00,996.5000,996.5000,995.5000,996.5000,69
2009-11-03,10:48:00,996.2500,996.5000,996.0000,996.0000,13
2009-11-03,11:00:00,996.2500,996.5000,994.7500,995.7500,28
2009-11-03,11:15:00,995.7500,996.5000,995.2500,996.5000,19
2009-11-03,11:34:00,995.2500,995.7500,995.0000,995.7500,10
2009-11-03,11:45:00,995.7500,996.0000,994.7500,994.7500,74
2009-11-03,12:02:00,995.5000,995.5000,994.5000,994.5000,14
2009-11-03,12:20:00,994.5000,995.0000,994.2500,995.0000,22
2009-11-03,12:32:00,995.0000,995.0000,993.5000,994.0000,27
2009-11-03,12:45:00,993.7500,995.2500,993.7500,994.2500,56
2009-11-03,13:02:00,994.2500,995.0000,994.0000,995.0000,5
2009-11-03,13:15:00,994.7500,995.5000,994.7500,995.2500,76
2009-11-03,13:30:00,995.2500,995.7500,995.0000,995.0000,58
2009-11-03,13:46:00,994.7500,994.7500,992.2500,992.5000,320
2009-11-03,14:01:00,992.2500,994.5000,992.0000,993.0000,148
2009-11-03,14:15:00,992.7500,993.5000,992.7500,993.5000,12
2009-11-03,14:30:00,994.0000,994.0000,993.0000,993.5000,45
2009-11-03,14:46:00,993.7500,995.0000,993.7500,994.0000,27
2009-11-03,15:02:00,994.0000,994.5000,993.7500,994.0000,32
2009-11-03,15:15:00,994.0000,994.2500,993.2500,993.2500,62
2009-11-03,15:37:00,993.5000,994.5000,993.2500,993.7500,64
2009-11-03,15:45:00,993.5000,994.7500,993.2500,993.2500,79
2009-11-03,16:01:00,993.5000,993.5000,992.5000,993.0000,40
2009-11-03,16:15:00,993.2500,993.2500,991.5000,991.7500,106
2009-11-03,16:30:00,991.7500,992.7500,991.5000,992.0000,78
2009-11-03,16:45:00,992.0000,992.7500,991.2500,991.5000,27
2009-11-03,17:00:00,991.5000,991.7500,991.2500,991.7500,75
2009-11-03,17:15:00,991.5000,991.5000,990.5000,991.0000,210
2009-11-03,17:32:00,991.0000,992.0000,991.0000,991.2500,43
2009-11-03,17:45:00,991.5000,991.5000,990.5000,990.5000,102
2009-11-03,18:00:00,990.5000,991.7500,990.5000,990.5000,225
2009-11-03,18:15:00,991.0000,991.7500,990.7500,991.2500,226
2009-11-03,18:30:00,991.5000,992.5000,991.2500,992.0000,131
2009-11-03,18:46:00,992.2500,993.7500,991.7500,993.5000,152
2009-11-03,19:00:00,993.7500,993.7500,991.2500,991.2500,480
2009-11-03,19:15:00,991.5000,991.7500,991.2500,991.2500,115
2009-11-03,19:31:00,991.2500,991.5000,990.7500,991.0000,172
2009-11-03,19:45:00,990.7500,990.7500,989.0000,989.5000,269
2009-11-03,20:00:00,989.2500,991.2500,989.2500,991.0000,88
2009-11-03,20:16:00,991.2500,991.2500,990.5000,991.2500,28
2009-11-03,20:31:00,991.5000,992.5000,991.2500,992.2500,117
2009-11-03,20:45:00,992.7500,993.0000,991.7500,992.7500,252
2009-11-03,21:00:00,992.5000,994.0000,992.5000,993.5000,343
2009-11-03,23:30:00,988.5000,1002.2500,987.2500,1001.0000,7947
2009-11-03,23:45:00,1001.0000,1008.0000,998.0000,1003.0000,6541
2009-11-04,00:00:00,1003.0000,1018.0000,1002.7500,1014.0000,11195
2009-11-04,00:15:00,1014.2500,1015.7500,1011.2500,1011.7500,3621
2009-11-04,00:30:00,1012.0000,1012.2500,1008.7500,1009.2500,2534
2009-11-04,00:45:00,1009.2500,1014.5000,1007.5000,1014.5000,2920
2009-11-04,01:00:00,1014.5000,1016.5000,1011.7500,1014.5000,2416
2009-11-04,01:15:00,1014.5000,1021.0000,1013.0000,1015.7500,4117
2009-11-04,01:30:00,1015.7500,1020.7500,1015.7500,1018.0000,2675
2009-11-04,01:45:00,1018.0000,1020.7500,1016.2500,1017.5000,2726
2009-11-04,02:00:00,1017.7500,1018.2500,1012.7500,1014.5000,2122
2009-11-04,02:15:00,1014.5000,1016.0000,1013.2500,1014.5000,1133
2009-11-04,02:30:00,1014.5000,1018.0000,1014.2500,1016.0000,1962
2009-11-04,02:45:00,1015.7500,1017.0000,1013.2500,1017.0000,1875
2009-11-04,03:00:00,1017.0000,1018.5000,1009.0000,1012.0000,6652
2009-11-04,03:40:00,1010.5000,1010.5000,1010.5000,1010.5000,1
2009-11-04,08:00:00,1010.0000,1010.2500,1008.7500,1010.0000,555
2009-11-04,08:15:00,1010.0000,1013.2500,1009.5000,1011.5000,298
2009-11-04,08:30:00,1012.0000,1012.0000,1009.7500,1011.0000,154
2009-11-04,08:45:00,1011.0000,1013.0000,1011.0000,1011.0000,163
2009-11-04,09:00:00,1011.0000,1011.0000,1006.5000,1007.5000,556
2009-11-04,09:15:00,1007.2500,1007.2500,1005.2500,1007.0000,254
2009-11-04,09:31:00,1006.7500,1008.0000,1006.5000,1007.0000,44
2009-11-04,09:46:00,1006.7500,1006.7500,1005.7500,1006.2500,34
2009-11-04,10:00:00,1006.2500,1007.0000,1005.2500,1005.7500,107
2009-11-04,10:17:00,1005.7500,1006.2500,1005.5000,1005.5000,15
2009-11-04,10:30:00,1005.2500,1005.2500,1003.7500,1004.5000,132
2009-11-04,10:45:00,1004.5000,1006.0000,1004.5000,1006.0000,32
2009-11-04,11:01:00,1005.7500,1006.7500,1005.5000,1006.5000,95
2009-11-04,11:16:00,1006.7500,1007.2500,1006.0000,1007.0000,33
2009-11-04,11:30:00,1007.5000,1010.5000,1007.5000,1010.5000,189
2009-11-04,11:45:00,1010.5000,1010.5000,1010.0000,1010.0000,54
2009-11-04,12:02:00,1010.0000,1010.5000,1010.0000,1010.5000,22
2009-11-04,12:15:00,1010.0000,1011.0000,1010.0000,1011.0000,33
2009-11-04,12:33:00,1010.7500,1010.7500,1010.5000,1010.5000,3
2009-11-04,12:54:00,1010.7500,1012.5000,1010.7500,1011.0000,20
2009-11-04,13:00:00,1010.5000,1012.5000,1010.2500,1012.5000,42
2009-11-04,13:23:00,1011.5000,1013.7500,1011.5000,1013.0000,48
2009-11-04,13:30:00,1012.7500,1012.7500,1008.5000,1008.5000,116
2009-11-04,13:45:00,1008.7500,1008.7500,1008.0000,1008.7500,31
2009-11-04,14:04:00,1008.7500,1008.7500,1008.0000,1008.0000,41
2009-11-04,14:25:00,1008.2500,1008.2500,1008.2500,1008.2500,1
2009-11-04,14:37:00,1008.5000,1008.5000,1007.2500,1008.5000,29
2009-11-04,14:45:00,1008.5000,1010.7500,1008.5000,1009.0000,32
2009-11-04,15:00:00,1010.7500,1011.5000,1009.2500,1010.5000,55
2009-11-04,15:19:00,1010.5000,1013.5000,1010.5000,1011.7500,67
2009-11-04,15:30:00,1011.7500,1013.0000,1011.7500,1011.7500,40
2009-11-04,15:50:00,1012.2500,1013.0000,1012.2500,1013.0000,8
2009-11-04,16:00:00,1012.0000,1013.0000,1012.0000,1012.7500,28
2009-11-04,16:16:00,1012.2500,1014.2500,1012.2500,1014.2500,47
2009-11-04,16:30:00,1014.2500,1015.2500,1013.7500,1015.2500,147
2009-11-04,16:46:00,1015.0000,1015.7500,1014.5000,1015.5000,138
2009-11-04,17:00:00,1015.5000,1015.7500,1015.0000,1015.2500,28
2009-11-04,17:15:00,1015.2500,1016.5000,1015.0000,1016.5000,129
2009-11-04,17:31:00,1016.0000,1016.5000,1015.7500,1016.5000,28
2009-11-04,17:45:00,1016.5000,1016.7500,1016.0000,1016.7500,128
2009-11-04,18:00:00,1016.5000,1017.5000,1016.2500,1017.0000,344
2009-11-04,18:15:00,1016.7500,1017.0000,1014.2500,1016.5000,128
2009-11-04,18:30:00,1016.5000,1017.0000,1015.7500,1016.0000,20
2009-11-04,18:48:00,1015.7500,1016.7500,1015.5000,1016.7500,28
2009-11-04,19:00:00,1016.5000,1016.5000,1015.5000,1015.5000,27
2009-11-04,19:16:00,1015.7500,1016.0000,1015.5000,1015.5000,19
2009-11-04,19:30:00,1015.7500,1016.5000,1015.2500,1016.5000,31
2009-11-04,19:45:00,1016.0000,1017.5000,1016.0000,1017.0000,49
2009-11-04,20:00:00,1017.5000,1019.0000,1017.2500,1018.5000,207
2009-11-04,20:15:00,1018.5000,1019.2500,1018.2500,1019.0000,323
2009-11-04,20:30:00,1019.0000,1020.7500,1019.0000,1020.0000,266
2009-11-04,20:45:00,1019.5000,1019.7500,1018.7500,1019.2500,319
2009-11-04,21:00:00,1019.0000,1019.5000,1018.5000,1018.7500,275
2009-11-04,23:30:00,1018.5000,1022.5000,1012.7500,1014.0000,11170
2009-11-04,23:45:00,1014.2500,1014.5000,1002.5000,1009.0000,9270
2009-11-05,00:00:00,1009.0000,1012.5000,1007.0000,1008.0000,3945
2009-11-05,00:15:00,1008.0000,1008.0000,999.0000,1005.2500,6827
2009-11-05,00:30:00,1005.2500,1009.0000,1003.2500,1006.7500,2976
2009-11-05,00:45:00,1006.5000,1008.7500,1005.0000,1006.5000,1766
2009-11-05,01:00:00,1006.2500,1008.5000,1004.2500,1008.2500,1606
2009-11-05,01:15:00,1008.5000,1011.5000,1007.7500,1010.0000,1655
2009-11-05,01:30:00,1009.7500,1010.5000,1004.5000,1008.7500,1157
2009-11-05,01:45:00,1008.7500,1009.2500,1004.2500,1004.7500,1246
2009-11-05,02:00:00,1004.5000,1004.7500,1001.7500,1002.0000,1117
2009-11-05,02:15:00,1002.0000,1002.5000,995.2500,999.0000,4709
2009-11-05,02:30:00,998.7500,1002.7500,997.0000,1001.0000,1976
2009-11-05,02:45:00,1001.0000,1001.0000,998.0000,1000.5000,1502
2009-11-05,03:00:00,1000.7500,1002.5000,998.2500,998.2500,3489
2009-11-05,03:15:00,998.2500,998.5000,998.2500,998.5000,3
2009-11-05,03:40:00,999.0000,999.0000,999.0000,999.0000,1
2009-11-05,08:00:00,995.0000,997.7500,992.2500,996.7500,1283
2009-11-05,08:15:00,997.2500,997.5000,996.2500,996.5000,248
2009-11-05,08:30:00,996.5000,997.0000,995.7500,996.0000,263
2009-11-05,08:45:00,995.5000,996.2500,995.5000,995.7500,183
2009-11-05,09:00:00,995.7500,996.2500,994.5000,995.5000,401
2009-11-05,09:15:00,995.2500,995.5000,994.5000,995.5000,225
2009-11-05,09:30:00,995.5000,996.0000,995.2500,995.7500,141
2009-11-05,09:45:00,996.0000,996.2500,995.2500,996.0000,202
2009-11-05,10:00:00,996.0000,996.5000,995.7500,996.5000,252
2009-11-05,10:17:00,996.7500,997.7500,996.7500,997.2500,150
2009-11-05,10:30:00,997.5000,997.5000,996.7500,997.5000,131
2009-11-05,10:45:00,997.5000,998.0000,997.5000,997.5000,19
2009-11-05,11:00:00,997.2500,997.5000,997.0000,997.0000,82
2009-11-05,11:18:00,996.7500,996.7500,996.0000,996.0000,50
2009-11-05,11:30:00,996.0000,996.7500,995.5000,995.5000,45
2009-11-05,11:45:00,996.0000,996.5000,996.0000,996.5000,12
2009-11-05,12:01:00,996.0000,996.0000,996.0000,996.0000,4
2009-11-05,12:15:00,996.2500,997.0000,996.0000,996.0000,9
2009-11-05,12:36:00,996.5000,996.5000,995.2500,995.2500,7
2009-11-05,12:49:00,995.2500,995.5000,994.7500,995.2500,56
2009-11-05,13:00:00,996.0000,996.0000,994.5000,994.5000,16
2009-11-05,13:15:00,995.0000,996.5000,995.0000,996.0000,96
2009-11-05,13:30:00,996.0000,996.7500,996.0000,996.7500,67
2009-11-05,13:46:00,996.7500,999.0000,996.7500,998.5000,202
2009-11-05,14:03:00,998.5000,998.5000,997.0000,997.0000,14
2009-11-05,14:17:00,997.7500,998.2500,997.7500,998.2500,12
2009-11-05,14:33:00,997.7500,998.2500,997.7500,998.2500,26
2009-11-05,14:45:00,997.7500,998.0000,997.5000,997.5000,21
2009-11-05,15:00:00,997.5000,997.7500,997.0000,997.0000,8
2009-11-05,15:20:00,997.5000,997.5000,997.5000,997.5000,1
2009-11-05,15:33:00,997.2500,998.0000,997.2500,998.0000,44
2009-11-05,16:01:00,997.2500,998.7500,997.0000,997.0000,28
2009-11-05,16:20:00,997.0000,997.5000,997.0000,997.5000,8
2009-11-05,16:41:00,997.7500,998.2500,997.7500,998.0000,11
2009-11-05,16:45:00,998.2500,998.2500,996.0000,996.5000,14
2009-11-05,17:05:00,996.2500,997.0000,996.0000,996.2500,23
2009-11-05,17:20:00,997.0000,997.0000,993.7500,994.5000,149
2009-11-05,17:32:00,994.7500,995.7500,994.2500,995.5000,13
2009-11-05,17:48:00,995.5000,995.7500,995.2500,995.2500,33
2009-11-05,18:00:00,995.0000,996.7500,994.2500,995.0000,57
2009-11-05,18:15:00,995.0000,995.0000,994.0000,994.2500,38
2009-11-05,18:30:00,994.2500,995.0000,994.2500,994.7500,44
2009-11-05,18:45:00,994.5000,995.2500,994.5000,995.2500,33
2009-11-05,19:00:00,994.5000,994.5000,992.7500,993.2500,274
2009-11-05,19:17:00,993.7500,995.7500,993.7500,995.7500,128
2009-11-05,19:30:00,995.5000,996.0000,994.7500,995.0000,96
2009-11-05,19:48:00,994.5000,995.0000,994.2500,994.7500,8
2009-11-05,20:00:00,994.7500,995.0000,994.2500,994.5000,17
2009-11-05,20:15:00,994.2500,994.7500,994.2500,994.7500,29
2009-11-05,20:30:00,994.7500,995.5000,994.2500,995.2500,287
2009-11-05,20:45:00,995.5000,995.7500,994.2500,995.0000,110
2009-11-05,21:00:00,995.2500,995.2500,992.2500,993.0000,267
2009-11-05,23:30:00,992.5000,993.0000,984.2500,989.2500,10533
2009-11-05,23:45:00,989.0000,994.0000,988.0000,988.5000,4563
2009-11-06,00:00:00,988.5000,989.0000,985.5000,986.7500,3282
2009-11-06,00:15:00,986.7500,988.5000,983.5000,987.5000,3117
2009-11-06,00:30:00,987.2500,989.0000,986.0000,986.7500,1893
2009-11-06,00:45:00,986.7500,987.5000,983.2500,983.2500,2294
2009-11-06,01:00:00,983.5000,983.5000,979.2500,979.7500,6152
2009-11-06,01:15:00,980.0000,981.5000,977.5000,979.0000,3916
2009-11-06,01:30:00,978.7500,981.2500,977.5000,981.0000,2201
2009-11-06,01:45:00,981.0000,981.2500,971.2500,973.2500,6177
2009-11-06,02:00:00,973.0000,975.5000,972.2500,975.2500,1953
2009-11-06,02:15:00,975.0000,976.0000,974.0000,975.5000,1147
2009-11-06,02:30:00,975.5000,977.0000,974.0000,975.7500,1669
2009-11-06,02:45:00,975.7500,977.5000,973.5000,974.0000,2019
2009-11-06,03:00:00,973.7500,976.0000,971.0000,972.2500,6301
2009-11-06,03:15:00,972.2500,972.2500,972.2500,972.2500,1
2009-11-06,03:40:00,972.0000,972.0000,972.0000,972.0000,1
2009-11-06,08:00:00,970.2500,974.5000,970.2500,972.5000,734
2009-11-06,08:15:00,972.5000,973.0000,971.2500,971.5000,150
2009-11-06,08:30:00,971.5000,972.7500,970.5000,972.7500,118
2009-11-06,08:45:00,972.7500,974.0000,972.0000,973.5000,234
2009-11-06,09:00:00,974.0000,982.2500,973.5000,981.7500,990
2009-11-06,09:15:00,982.0000,982.5000,979.0000,979.2500,517
2009-11-06,09:30:00,979.2500,980.7500,978.7500,980.2500,541
2009-11-06,09:45:00,980.5000,981.0000,980.2500,980.5000,124
2009-11-06,10:01:00,980.5000,981.0000,980.0000,981.0000,79
2009-11-06,10:15:00,980.5000,981.5000,980.5000,981.0000,80
2009-11-06,10:31:00,981.0000,981.0000,980.2500,980.7500,91
2009-11-06,10:45:00,980.7500,981.0000,980.0000,981.0000,108
2009-11-06,11:00:00,980.7500,981.0000,980.2500,980.2500,74
2009-11-06,11:16:00,980.2500,981.0000,980.0000,980.0000,114
2009-11-06,11:30:00,980.2500,980.5000,979.5000,979.5000,14
2009-11-06,11:45:00,979.5000,980.0000,978.7500,978.7500,96
2009-11-06,12:00:00,978.5000,979.2500,978.5000,979.2500,22
2009-11-06,12:19:00,979.0000,979.2500,979.0000,979.0000,13
2009-11-06,12:30:00,978.7500,978.7500,978.2500,978.2500,76
2009-11-06,12:45:00,978.5000,978.7500,978.5000,978.5000,41
2009-11-06,13:01:00,978.5000,978.7500,978.2500,978.7500,18
2009-11-06,13:16:00,978.2500,979.2500,978.0000,978.5000,26
2009-11-06,13:37:00,979.5000,979.7500,979.2500,979.5000,9
2009-11-06,13:47:00,979.0000,980.0000,979.0000,979.7500,30
2009-11-06,14:00:00,979.5000,981.0000,979.5000,980.2500,169
2009-11-06,14:15:00,980.7500,981.2500,980.2500,980.2500,56
2009-11-06,14:32:00,980.2500,980.5000,980.0000,980.2500,26
2009-11-06,14:45:00,980.0000,981.0000,980.0000,981.0000,43
2009-11-06,15:00:00,980.5000,980.5000,980.5000,980.5000,1
2009-11-06,15:15:00,980.5000,981.5000,980.2500,980.7500,28
2009-11-06,15:30:00,981.2500,981.5000,981.2500,981.2500,26
2009-11-06,15:45:00,981.5000,983.7500,981.5000,983.5000,201
2009-11-06,16:00:00,983.5000,984.0000,981.5000,981.5000,152
2009-11-06,16:18:00,982.2500,983.5000,981.7500,983.5000,12
2009-11-06,16:30:00,983.0000,983.5000,982.0000,983.0000,30
2009-11-06,16:46:00,983.5000,983.7500,982.7500,983.7500,14
2009-11-06,17:01:00,984.0000,984.5000,983.2500,983.2500,148
2009-11-06,17:15:00,984.0000,985.0000,982.5000,982.5000,51
2009-11-06,17:30:00,982.2500,983.0000,982.2500,982.5000,47
2009-11-06,17:47:00,982.5000,983.0000,980.5000,981.0000,123
2009-11-06,18:00:00,980.7500,981.0000,979.7500,980.0000,213
2009-11-06,18:22:00,980.0000,980.0000,978.7500,978.7500,46
2009-11-06,18:31:00,978.5000,978.5000,975.7500,975.7500,161
2009-11-06,18:45:00,975.7500,975.7500,974.5000,974.7500,97
2009-11-06,19:00:00,975.0000,977.0000,975.0000,976.2500,181
2009-11-06,19:15:00,976.7500,977.2500,975.5000,976.2500,36
2009-11-06,19:30:00,976.2500,978.2500,976.0000,977.0000,134
2009-11-06,19:45:00,976.7500,977.7500,976.2500,977.2500,92
2009-11-06,20:00:00,977.2500,977.7500,977.0000,977.2500,37
2009-11-06,20:15:00,977.5000,977.5000,976.5000,977.2500,100
2009-11-06,20:30:00,977.0000,977.2500,976.0000,976.0000,34
2009-11-06,20:45:00,976.0000,976.5000,972.5000,972.5000,318
2009-11-06,21:00:00,972.7500,973.0000,970.7500,972.2500,572
2009-11-06,23:30:00,970.0000,972.0000,960.5000,962.5000,17057
2009-11-06,23:45:00,962.5000,966.2500,961.7500,965.2500,4242
2009-11-07,00:00:00,965.0000,965.2500,962.7500,963.5000,2924
2009-11-07,00:15:00,963.5000,963.5000,960.5000,960.7500,3662
2009-11-07,00:30:00,960.7500,965.0000,960.7500,962.7500,2070
2009-11-07,00:45:00,962.7500,964.2500,962.0000,962.5000,923
2009-11-07,01:00:00,962.5000,963.2500,961.7500,962.2500,1284
2009-11-07,01:15:00,962.2500,962.2500,960.2500,960.2500,1844
2009-11-07,01:30:00,960.2500,961.7500,958.7500,959.7500,2839
2009-11-07,01:45:00,959.2500,961.7500,958.5000,960.5000,1619
2009-11-07,02:00:00,960.2500,962.0000,959.2500,960.0000,1193
2009-11-07,02:15:00,960.0000,961.0000,959.5000,960.7500,1108
2009-11-07,02:30:00,960.5000,962.0000,959.7500,962.0000,992
2009-11-07,02:45:00,962.0000,962.0000,959.0000,959.0000,1848
2009-11-07,03:00:00,959.0000,959.2500,955.2500,957.0000,7054
2009-11-07,03:15:00,957.0000,957.0000,957.0000,957.0000,1
2009-11-07,03:40:00,955.0000,955.0000,955.0000,955.0000,1
2009-11-09,08:00:00,952.7500,956.0000,951.2500,953.0000,2528
2009-11-09,08:15:00,952.5000,954.2500,952.5000,954.2500,292
2009-11-09,08:30:00,954.5000,957.2500,954.0000,956.0000,316
2009-11-09,08:45:00,956.5000,958.5000,956.2500,958.5000,244
2009-11-09,09:00:00,958.7500,964.5000,958.5000,964.0000,964
2009-11-09,09:15:00,964.0000,964.0000,960.0000,961.5000,318
2009-11-09,09:30:00,961.5000,962.0000,960.5000,961.2500,149
2009-11-09,09:46:00,961.7500,963.0000,961.5000,962.5000,143
2009-11-09,10:00:00,962.2500,962.5000,961.0000,962.5000,82
2009-11-09,10:15:00,962.5000,963.0000,961.5000,962.0000,121
2009-11-09,10:30:00,962.0000,962.0000,961.5000,962.0000,72
2009-11-09,10:45:00,962.0000,963.0000,961.5000,962.2500,97
2009-11-09,11:01:00,962.2500,963.0000,961.0000,961.0000,79
2009-11-09,11:15:00,961.2500,962.7500,961.0000,962.0000,34
2009-11-09,11:32:00,962.5000,963.2500,962.0000,962.0000,41
2009-11-09,11:48:00,962.2500,962.5000,962.2500,962.5000,7
2009-11-09,12:00:00,962.7500,964.2500,962.7500,964.2500,122
2009-11-09,12:15:00,964.2500,967.0000,964.2500,965.2500,255
2009-11-09,12:30:00,966.0000,968.2500,966.0000,968.2500,151
2009-11-09,12:46:00,967.7500,968.5000,966.5000,966.5000,85
2009-11-09,13:01:00,967.0000,967.7500,966.0000,967.5000,22
2009-11-09,13:16:00,967.5000,968.2500,967.0000,967.0000,22
2009-11-09,13:30:00,966.5000,968.2500,966.5000,966.5000,66
2009-11-09,13:47:00,966.7500,968.5000,966.5000,968.0000,98
2009-11-09,14:00:00,968.2500,969.0000,967.2500,967.5000,69
2009-11-09,14:18:00,967.7500,968.0000,966.0000,966.0000,74
2009-11-09,14:30:00,967.0000,969.0000,967.0000,968.2500,94
2009-11-09,14:45:00,968.5000,968.7500,968.2500,968.5000,18
2009-11-09,15:00:00,967.7500,968.2500,967.0000,968.2500,76
2009-11-09,15:15:00,968.5000,969.0000,968.0000,969.0000,113
2009-11-09,15:31:00,969.0000,970.7500,968.5000,968.7500,145
2009-11-09,15:45:00,968.7500,969.7500,967.7500,969.5000,90
2009-11-09,16:01:00,969.7500,970.5000,969.2500,969.7500,56
2009-11-09,16:15:00,969.5000,969.7500,969.0000,969.0000,59
2009-11-09,16:31:00,969.5000,969.5000,969.0000,969.0000,46
2009-11-09,16:47:00,969.0000,970.0000,969.0000,969.7500,97
2009-11-09,17:00:00,970.0000,971.0000,969.0000,969.0000,215
2009-11-09,17:15:00,969.5000,970.0000,967.5000,968.7500,51
2009-11-09,17:30:00,968.5000,968.7500,967.7500,967.7500,68
2009-11-09,17:45:00,968.2500,969.0000,966.7500,968.7500,227
2009-11-09,18:00:00,968.5000,969.0000,968.5000,968.5000,14
2009-11-09,18:15:00,968.5000,968.7500,967.7500,968.7500,22
2009-11-09,18:34:00,969.0000,969.0000,968.7500,968.7500,30
2009-11-09,18:45:00,968.7500,969.7500,967.7500,968.0000,66
2009-11-09,19:00:00,968.0000,971.0000,967.7500,970.0000,137
2009-11-09,19:16:00,969.7500,969.7500,968.0000,969.2500,62
2009-11-09,19:30:00,969.2500,970.0000,966.5000,967.2500,69
2009-11-09,19:45:00,967.5000,967.5000,966.7500,966.7500,40
2009-11-09,20:00:00,966.7500,967.0000,966.5000,966.7500,104
2009-11-09,20:15:00,966.7500,967.0000,966.0000,966.5000,53
2009-11-09,20:32:00,966.5000,968.0000,966.0000,966.5000,118
2009-11-09,20:45:00,966.2500,967.0000,965.5000,966.0000,214
2009-11-09,21:00:00,965.7500,965.7500,962.5000,962.5000,373
2009-11-09,23:30:00,965.0000,969.2500,963.0000,967.5000,9817
2009-11-09,23:45:00,967.5000,968.0000,965.5000,966.5000,2963
2009-11-10,00:00:00,966.5000,972.0000,966.2500,970.2500,4127
2009-11-10,00:15:00,970.5000,971.0000,968.0000,968.7500,2082
2009-11-10,00:30:00,968.7500,969.5000,967.2500,968.0000,1748
2009-11-10,00:45:00,968.0000,969.5000,967.5000,968.2500,1488
2009-11-10,01:00:00,968.2500,973.0000,968.2500,972.5000,2435
2009-11-10,01:15:00,972.7500,974.0000,971.5000,972.0000,2405
2009-11-10,01:30:00,972.0000,973.7500,970.7500,971.0000,1364
2009-11-10,01:45:00,971.2500,974.7500,971.2500,974.5000,1733
2009-11-10,02:00:00,974.2500,974.5000,970.2500,970.5000,1470
2009-11-10,02:15:00,970.5000,972.0000,970.2500,970.7500,849
2009-11-10,02:30:00,970.7500,972.5000,970.5000,972.2500,1696
2009-11-10,02:45:00,972.0000,974.7500,971.2500,973.5000,1898
2009-11-10,03:00:00,973.5000,974.0000,968.7500,971.0000,5445
2009-11-10,03:40:00,972.0000,972.0000,972.0000,972.0000,1
2009-11-10,08:00:00,972.0000,973.5000,970.0000,973.2500,1051
2009-11-10,08:15:00,973.2500,975.0000,972.0000,972.2500,292
2009-11-10,08:31:00,972.2500,973.5000,972.0000,973.5000,62
2009-11-10,08:45:00,973.0000,973.5000,972.2500,973.0000,43
2009-11-10,09:00:00,972.7500,972.7500,970.7500,971.0000,92
2009-11-10,09:15:00,971.0000,971.0000,970.5000,970.5000,28
2009-11-10,09:30:00,970.5000,971.5000,970.2500,970.7500,75
2009-11-10,09:45:00,970.2500,970.5000,969.7500,970.0000,166
2009-11-10,10:00:00,970.0000,971.0000,969.7500,969.7500,81
2009-11-10,10:15:00,969.5000,969.5000,968.7500,969.2500,116
2009-11-10,10:30:00,969.0000,969.7500,968.7500,969.5000,38
2009-11-10,10:46:00,969.5000,969.7500,968.2500,969.5000,40
2009-11-10,11:00:00,969.5000,969.7500,968.7500,968.7500,5
2009-11-10,11:19:00,969.5000,971.0000,969.5000,970.7500,33
2009-11-10,11:40:00,970.5000,970.7500,970.0000,970.7500,24
2009-11-10,11:45:00,971.0000,971.2500,971.0000,971.2500,20
2009-11-10,12:00:00,971.5000,971.7500,970.7500,971.2500,43
2009-11-10,12:15:00,971.5000,971.7500,971.0000,971.7500,65
2009-11-10,12:30:00,971.7500,972.0000,970.5000,971.2500,31
2009-11-10,12:45:00,971.2500,971.7500,971.0000,971.2500,13
2009-11-10,13:02:00,971.5000,971.5000,970.5000,970.5000,6
2009-11-10,13:15:00,970.5000,970.7500,969.7500,970.5000,56
2009-11-10,13:30:00,970.5000,970.5000,969.2500,969.2500,73
2009-11-10,13:47:00,969.0000,969.0000,967.0000,967.0000,72
2009-11-10,14:00:00,967.0000,968.0000,966.5000,967.7500,94
2009-11-10,14:15:00,968.0000,969.0000,968.0000,969.0000,54
2009-11-10,14:37:00,968.5000,968.5000,968.0000,968.0000,4
2009-11-10,14:45:00,969.2500,970.0000,969.2500,970.0000,58
2009-11-10,15:00:00,970.5000,970.7500,970.0000,970.0000,5
2009-11-10,15:20:00,970.0000,970.0000,969.0000,969.0000,28
2009-11-10,15:32:00,970.0000,970.0000,968.2500,968.5000,62
2009-11-10,15:45:00,968.2500,969.0000,968.0000,968.0000,28
2009-11-10,16:02:00,967.0000,967.5000,967.0000,967.0000,108
2009-11-10,16:15:00,966.5000,967.0000,966.0000,967.0000,59
2009-11-10,16:32:00,967.0000,969.0000,967.0000,969.0000,34
2009-11-10,16:45:00,969.5000,971.0000,969.5000,970.0000,5
2009-11-10,17:06:00,971.0000,972.0000,970.0000,972.0000,18
2009-11-10,17:16:00,971.7500,971.7500,970.5000,971.2500,7
2009-11-10,17:30:00,972.0000,972.7500,972.0000,972.0000,35
2009-11-10,17:45:00,972.5000,973.2500,972.2500,972.5000,17
2009-11-10,18:00:00,972.5000,972.5000,970.5000,972.0000,58
2009-11-10,18:15:00,971.7500,972.2500,971.5000,971.5000,16
2009-11-10,18:33:00,971.5000,972.5000,971.5000,972.5000,25
2009-11-10,18:50:00,972.5000,973.2500,972.5000,973.2500,29
2009-11-10,19:03:00,973.0000,973.5000,973.0000,973.0000,22
2009-11-10,19:19:00,973.5000,973.5000,972.7500,973.5000,53
2009-11-10,19:30:00,973.7500,974.2500,973.5000,974.0000,63
2009-11-10,19:47:00,973.5000,975.0000,973.5000,974.2500,133
2009-11-10,20:00:00,974.2500,974.5000,973.7500,973.7500,37
2009-11-10,20:15:00,974.0000,974.7500,972.2500,972.2500,166
2009-11-10,20:30:00,972.2500,972.2500,971.0000,971.7500,180
2009-11-10,20:46:00,971.7500,972.5000,971.5000,971.7500,126
2009-11-10,21:01:00,971.7500,973.5000,970.5000,971.0000,351
2009-11-10,23:30:00,963.2500,968.0000,957.7500,958.5000,17855
2009-11-10,23:45:00,958.5000,960.7500,955.5000,960.0000,8481
2009-11-11,00:00:00,960.0000,961.0000,956.5000,958.0000,4726
2009-11-11,00:15:00,958.0000,959.5000,956.7500,958.2500,2578
2009-11-11,00:30:00,958.5000,959.5000,956.7500,957.5000,1667
2009-11-11,00:45:00,957.2500,958.7500,953.7500,954.7500,4191
2009-11-11,01:00:00,955.0000,957.5000,954.2500,956.0000,2042
2009-11-11,01:15:00,955.7500,956.5000,954.2500,954.5000,1509
2009-11-11,01:30:00,954.5000,955.5000,952.7500,953.2500,2877
2009-11-11,01:45:00,953.2500,957.7500,953.0000,957.5000,1420
2009-11-11,02:00:00,957.5000,965.0000,957.5000,962.7500,4058
2009-11-11,02:15:00,962.5000,962.5000,959.5000,960.0000,1935
2009-11-11,02:30:00,960.0000,969.0000,960.0000,968.2500,3056
2009-11-11,02:45:00,968.0000,972.5000,964.5000,972.2500,3413
2009-11-11,03:00:00,972.0000,973.7500,965.5000,966.0000,5239
2009-11-11,03:15:00,965.7500,965.7500,965.7500,965.7500,1
2009-11-11,03:40:00,968.0000,968.0000,968.0000,968.0000,1
2009-11-11,08:00:00,965.2500,966.2500,964.0000,964.5000,530
2009-11-11,08:15:00,965.0000,966.0000,964.5000,965.7500,106
2009-11-11,08:30:00,965.5000,967.7500,965.2500,967.5000,81
2009-11-11,08:45:00,967.5000,970.5000,967.0000,969.0000,309
2009-11-11,09:00:00,969.0000,971.2500,968.7500,970.5000,115
2009-11-11,09:15:00,970.7500,971.0000,970.0000,971.0000,26
2009-11-11,09:30:00,971.0000,973.0000,970.5000,972.7500,245
2009-11-11,09:45:00,973.0000,973.2500,972.2500,973.0000,124
2009-11-11,10:00:00,973.2500,973.5000,972.7500,972.7500,155
2009-11-11,10:15:00,972.7500,973.2500,972.5000,972.7500,98
2009-11-11,10:30:00,972.7500,973.2500,972.7500,973.0000,51
2009-11-11,10:46:00,973.5000,973.7500,973.2500,973.5000,23
2009-11-11,11:00:00,973.7500,973.7500,973.0000,973.0000,40
2009-11-11,11:15:00,973.0000,973.0000,972.0000,972.0000,71
2009-11-11,11:30:00,972.0000,972.2500,970.5000,970.5000,40
2009-11-11,11:47:00,970.5000,972.2500,970.2500,972.0000,45
2009-11-11,12:06:00,971.2500,971.7500,970.7500,970.7500,20
2009-11-11,12:17:00,970.5000,971.7500,970.2500,971.7500,60
2009-11-11,12:33:00,970.7500,971.2500,970.0000,970.0000,16
2009-11-11,12:49:00,972.0000,978.0000,972.0000,975.2500,605
2009-11-11,13:01:00,975.5000,975.7500,974.5000,974.7500,12
2009-11-11,13:16:00,975.2500,975.2500,972.0000,972.0000,80
2009-11-11,13:30:00,972.7500,972.7500,969.5000,970.0000,109
2009-11-11,13:45:00,970.0000,970.2500,969.7500,970.2500,31
2009-11-11,14:02:00,970.7500,974.0000,970.7500,973.7500,20
2009-11-11,14:16:00,973.7500,974.7500,972.0000,972.0000,21
2009-11-11,14:30:00,973.5000,975.0000,973.0000,975.0000,28
2009-11-11,14:46:00,974.7500,975.5000,973.0000,975.5000,59
2009-11-11,15:00:00,975.7500,976.0000,975.2500,975.5000,11
2009-11-11,15:15:00,975.0000,975.0000,974.7500,974.7500,6
2009-11-11,15:31:00,974.7500,974.7500,973.5000,973.7500,38
2009-11-11,15:45:00,973.2500,973.2500,973.0000,973.0000,20
2009-11-11,16:01:00,974.0000,974.7500,974.0000,974.0000,20
2009-11-11,16:16:00,974.2500,975.5000,973.0000,975.5000,44
2009-11-11,16:31:00,975.5000,977.0000,975.5000,977.0000,88
2009-11-11,16:48:00,977.0000,977.0000,976.2500,977.0000,26
2009-11-11,17:00:00,977.0000,977.5000,976.5000,977.0000,73
2009-11-11,17:15:00,977.5000,977.5000,976.7500,977.5000,75
2009-11-11,17:33:00,976.7500,977.5000,976.5000,976.7500,30
2009-11-11,17:45:00,977.2500,977.7500,977.0000,977.0000,28
2009-11-11,18:00:00,977.5000,978.5000,977.0000,977.5000,254
2009-11-11,18:16:00,978.0000,979.0000,978.0000,978.5000,70
2009-11-11,18:31:00,978.5000,978.5000,977.7500,978.2500,31
2009-11-11,18:46:00,978.2500,978.2500,977.7500,978.0000,21
2009-11-11,19:00:00,978.2500,978.7500,978.2500,978.2500,57
2009-11-11,19:15:00,978.2500,979.0000,978.0000,978.2500,58
2009-11-11,19:31:00,978.2500,979.5000,978.2500,978.7500,130
2009-11-11,19:46:00,978.7500,978.7500,976.0000,976.5000,81
2009-11-11,20:00:00,976.7500,976.7500,975.0000,976.5000,162
2009-11-11,20:15:00,976.7500,977.0000,975.7500,976.0000,105
2009-11-11,20:30:00,976.0000,976.5000,976.0000,976.5000,57
2009-11-11,20:45:00,976.5000,977.0000,976.0000,976.5000,54
2009-11-11,21:00:00,976.7500,976.7500,974.2500,974.2500,249
2009-11-11,23:30:00,977.5000,986.5000,977.0000,978.0000,11628
2009-11-11,23:45:00,978.0000,979.5000,974.7500,978.5000,4892
2009-11-12,00:00:00,978.5000,978.5000,973.5000,973.5000,2950
2009-11-12,00:15:00,973.7500,975.7500,972.2500,974.2500,3077
2009-11-12,00:30:00,974.0000,976.2500,973.5000,976.0000,1415
2009-11-12,00:45:00,975.7500,976.0000,968.0000,969.2500,3591
2009-11-12,01:00:00,969.0000,970.2500,967.0000,968.5000,2345
2009-11-12,01:15:00,968.5000,969.0000,964.5000,966.5000,2517
2009-11-12,01:30:00,966.2500,971.0000,966.2500,971.0000,1501
2009-11-12,01:45:00,971.0000,972.2500,969.7500,971.2500,1317
2009-11-12,02:00:00,971.2500,976.0000,970.5000,975.7500,1791
2009-11-12,02:15:00,976.0000,976.7500,974.0000,976.2500,2300
2009-11-12,02:30:00,976.5000,978.0000,972.0000,972.7500,2366
2009-11-12,02:45:00,972.5000,976.5000,971.7500,976.0000,1351
2009-11-12,03:00:00,976.0000,978.5000,971.5000,973.2500,3611
2009-11-12,03:40:00,972.0000,972.0000,972.0000,972.0000,1
2009-11-12,08:00:00,971.5000,976.0000,971.0000,974.7500,548
2009-11-12,08:15:00,975.2500,976.5000,974.7500,975.7500,92
2009-11-12,08:31:00,975.5000,976.0000,975.0000,975.5000,35
2009-11-12,08:45:00,975.2500,977.0000,975.0000,975.0000,68
2009-11-12,09:00:00,975.0000,976.0000,974.7500,974.7500,83
2009-11-12,09:15:00,975.2500,977.0000,975.2500,976.7500,19
2009-11-12,09:30:00,976.7500,977.7500,976.5000,977.5000,129
2009-11-12,09:45:00,977.0000,978.0000,976.2500,977.0000,104
2009-11-12,10:01:00,977.0000,977.7500,977.0000,977.7500,35
2009-11-12,10:17:00,977.2500,977.7500,977.0000,977.5000,70
2009-11-12,10:30:00,977.7500,978.0000,976.5000,977.0000,62
2009-11-12,10:46:00,977.2500,977.7500,977.0000,977.7500,27
2009-11-12,11:01:00,977.0000,977.0000,976.5000,976.7500,13
2009-11-12,11:15:00,976.7500,976.7500,974.7500,975.2500,23
2009-11-12,11:30:00,975.2500,975.7500,974.5000,975.7500,44
2009-11-12,11:49:00,975.5000,976.0000,975.2500,975.5000,4
2009-11-12,12:01:00,975.5000,975.7500,975.5000,975.7500,3
2009-11-12,12:20:00,975.7500,975.7500,975.7500,975.7500,2
2009-11-12,12:30:00,975.5000,976.0000,975.5000,976.0000,9
2009-11-12,12:54:00,975.7500,975.7500,975.5000,975.5000,2
2009-11-12,13:03:00,975.2500,975.2500,973.5000,973.5000,141
2009-11-12,13:16:00,973.5000,973.5000,973.0000,973.5000,12
2009-11-12,13:32:00,973.5000,974.7500,973.5000,974.7500,2
2009-11-12,13:50:00,973.7500,973.7500,973.0000,973.0000,10
2009-11-12,14:03:00,974.7500,975.7500,974.7500,975.2500,39
2009-11-12,14:18:00,975.0000,975.2500,975.0000,975.2500,3
2009-11-12,14:30:00,974.0000,974.0000,974.0000,974.0000,6
2009-11-12,14:46:00,974.0000,974.5000,974.0000,974.5000,2
2009-11-12,15:00:00,975.2500,975.2500,974.5000,974.5000,3
2009-11-12,15:15:00,975.2500,975.7500,975.2500,975.7500,14
2009-11-12,15:31:00,975.7500,975.7500,975.2500,975.2500,3
2009-11-12,15:51:00,975.0000,975.0000,974.0000,974.2500,18
2009-11-12,16:00:00,974.0000,974.5000,973.2500,974.5000,15
2009-11-12,16:17:00,975.2500,975.2500,975.2500,975.2500,3
2009-11-12,16:30:00,975.2500,975.5000,975.2500,975.5000,3
2009-11-12,16:45:00,975.5000,975.5000,975.2500,975.5000,19
2009-11-12,17:00:00,975.7500,975.7500,974.7500,975.2500,14
2009-11-12,17:17:00,975.0000,975.5000,974.7500,974.7500,37
2009-11-12,17:31:00,974.2500,974.2500,970.5000,970.5000,155
2009-11-12,17:45:00,970.5000,970.7500,969.0000,969.2500,138
2009-11-12,18:00:00,968.7500,969.0000,968.2500,968.7500,65
2009-11-12,18:15:00,968.7500,969.2500,968.7500,969.2500,70
2009-11-12,18:30:00,969.2500,969.7500,968.7500,969.7500,33
2009-11-12,18:45:00,969.7500,970.2500,969.5000,970.2500,23
2009-11-12,19:01:00,970.2500,971.7500,970.2500,971.5000,51
2009-11-12,19:15:00,971.2500,971.5000,970.2500,970.2500,16
2009-11-12,19:30:00,970.5000,970.7500,969.7500,970.2500,34
2009-11-12,19:45:00,970.0000,970.0000,968.2500,969.0000,154
2009-11-12,20:01:00,968.7500,969.0000,967.2500,967.5000,76
2009-11-12,20:19:00,967.2500,967.2500,965.5000,966.0000,175
2009-11-12,20:30:00,966.0000,966.5000,962.2500,964.0000,537
2009-11-12,20:45:00,964.2500,965.5000,964.0000,965.2500,174
2009-11-12,21:00:00,965.2500,965.7500,964.0000,964.2500,224
2009-11-12,23:30:00,963.0000,970.2500,961.5000,969.5000,9442
2009-11-12,23:45:00,969.2500,978.0000,969.2500,975.2500,7430
2009-11-13,00:00:00,975.2500,983.0000,972.2500,979.5000,8250
2009-11-13,00:15:00,979.7500,983.0000,979.0000,981.2500,3293
2009-11-13,00:30:00,981.0000,984.0000,979.0000,983.5000,2602
2009-11-13,00:45:00,983.7500,994.0000,983.7500,990.5000,8031
2009-11-13,01:00:00,990.7500,991.2500,988.2500,990.7500,2802
2009-11-13,01:15:00,991.0000,996.5000,990.2500,991.7500,5491
2009-11-13,01:30:00,991.7500,994.2500,991.0000,991.5000,1938
2009-11-13,01:45:00,991.5000,992.7500,986.7500,987.0000,2569
2009-11-13,02:00:00,987.0000,987.7500,983.5000,984.2500,2741
2009-11-13,02:15:00,984.5000,988.7500,983.5000,985.7500,1645
2009-11-13,02:30:00,985.7500,987.0000,984.5000,987.0000,1270
2009-11-13,02:45:00,986.7500,990.5000,985.5000,990.5000,1660
2009-11-13,03:00:00,990.2500,993.2500,987.2500,990.7500,5555
2009-11-13,03:15:00,990.7500,992.0000,990.7500,992.0000,63
2009-11-13,03:40:00,990.0000,990.0000,990.0000,990.0000,1
2009-11-13,08:00:00,989.0000,992.7500,987.7500,992.7500,671
2009-11-13,08:15:00,992.7500,994.0000,991.5000,991.5000,273
2009-11-13,08:30:00,991.7500,992.0000,990.2500,991.0000,92
2009-11-13,08:46:00,991.2500,991.2500,989.2500,989.2500,88
2009-11-13,09:00:00,989.2500,991.0000,987.7500,988.2500,291
2009-11-13,09:15:00,988.0000,989.7500,988.0000,989.5000,47
2009-11-13,09:35:00,989.5000,989.7500,989.0000,989.0000,24
2009-11-13,09:45:00,989.0000,989.5000,988.7500,989.2500,25
2009-11-13,10:01:00,989.2500,990.5000,988.7500,989.2500,175
2009-11-13,10:16:00,989.7500,991.0000,989.7500,990.2500,88
2009-11-13,10:30:00,991.0000,991.2500,989.5000,990.7500,74
2009-11-13,10:45:00,991.0000,991.2500,989.5000,989.5000,34
2009-11-13,11:00:00,989.0000,989.7500,988.7500,988.7500,57
2009-11-13,11:15:00,988.7500,989.0000,988.5000,988.5000,50
2009-11-13,11:32:00,988.7500,989.0000,988.5000,988.7500,13
2009-11-13,11:46:00,988.7500,988.7500,987.5000,988.2500,13
2009-11-13,12:02:00,988.5000,988.7500,988.2500,988.5000,5
2009-11-13,12:16:00,988.7500,989.0000,987.2500,987.2500,56
2009-11-13,12:37:00,987.7500,988.0000,987.7500,988.0000,2
2009-11-13,12:46:00,988.0000,988.0000,987.5000,987.5000,3
2009-11-13,13:11:00,988.5000,988.5000,988.5000,988.5000,1
2009-11-13,13:20:00,988.0000,988.0000,988.0000,988.0000,1
2009-11-13,13:31:00,988.5000,990.5000,988.5000,989.7500,98
2009-11-13,13:48:00,990.2500,990.5000,989.2500,989.2500,33
2009-11-13,14:07:00,990.0000,990.0000,989.2500,990.0000,7
2009-11-13,14:15:00,990.0000,990.2500,990.0000,990.2500,10
2009-11-13,14:30:00,990.5000,990.5000,990.2500,990.5000,10
2009-11-13,14:45:00,990.2500,991.0000,989.7500,990.0000,30
2009-11-13,15:00:00,991.2500,992.0000,991.0000,992.0000,60
2009-11-13,15:15:00,992.2500,994.5000,992.0000,994.2500,171
2009-11-13,15:32:00,993.2500,993.2500,993.0000,993.2500,7
2009-11-13,15:50:00,993.2500,993.2500,993.2500,993.2500,1
2009-11-13,16:04:00,994.0000,994.5000,994.0000,994.5000,24
2009-11-13,16:15:00,994.2500,994.7500,994.0000,994.7500,21
2009-11-13,16:34:00,994.5000,995.2500,994.0000,995.0000,92
2009-11-13,16:53:00,994.7500,995.0000,994.0000,995.0000,9
2009-11-13,17:02:00,995.0000,997.5000,995.0000,997.2500,144
2009-11-13,17:15:00,996.7500,998.0000,996.7500,998.0000,73
2009-11-13,17:30:00,998.0000,998.7500,997.7500,998.5000,67
2009-11-13,17:47:00,998.5000,998.7500,998.2500,998.7500,9
2009-11-13,18:00:00,998.7500,999.0000,998.0000,998.2500,71
2009-11-13,18:15:00,998.2500,999.0000,997.5000,997.7500,92
2009-11-13,18:30:00,997.7500,998.2500,997.0000,998.0000,33
2009-11-13,18:45:00,998.2500,999.5000,997.5000,998.7500,91
2009-11-13,19:00:00,998.7500,999.7500,998.5000,999.2500,66
2009-11-13,19:15:00,999.5000,999.5000,998.2500,998.2500,20
2009-11-13,19:36:00,998.2500,998.5000,997.5000,997.5000,30
2009-11-13,19:45:00,998.2500,998.7500,996.0000,998.2500,135
2009-11-13,20:00:00,998.2500,998.5000,997.7500,998.0000,39
2009-11-13,20:15:00,998.2500,998.5000,995.7500,995.7500,85
2009-11-13,20:30:00,996.2500,996.7500,995.5000,995.7500,89
2009-11-13,20:45:00,995.7500,996.7500,995.5000,996.0000,57
2009-11-13,21:00:00,996.0000,996.2500,993.2500,993.2500,475
2009-11-13,23:30:00,994.0000,1008.5000,989.5000,1006.7500,12841
2009-11-13,23:45:00,1006.5000,1006.7500,1000.2500,1006.0000,6046
2009-11-14,00:00:00,1006.0000,1009.0000,1002.5000,1002.7500,4884
2009-11-14,00:15:00,1002.7500,1003.2500,998.5000,998.7500,3032
2009-11-14,00:30:00,998.5000,1002.0000,998.5000,999.2500,2379
2009-11-14,00:45:00,999.0000,999.0000,993.2500,994.5000,3489
2009-11-14,01:00:00,994.7500,997.2500,988.5000,989.2500,3700
2009-11-14,01:15:00,989.2500,995.2500,989.2500,995.0000,2176
2009-11-14,01:30:00,995.0000,996.2500,993.5000,993.7500,1153
2009-11-14,01:45:00,993.5000,994.5000,991.5000,992.5000,847
2009-11-14,02:00:00,992.2500,992.2500,990.0000,991.0000,970
2009-11-14,02:15:00,991.0000,991.7500,989.7500,990.0000,952
2009-11-14,02:30:00,990.0000,990.0000,985.5000,987.0000,2411
2009-11-14,02:45:00,987.0000,987.0000,983.5000,986.0000,3477
2009-11-14,03:00:00,986.0000,990.0000,985.0000,985.0000,4872
2009-11-14,03:40:00,987.0000,987.0000,987.0000,987.0000,1
2009-11-16,08:00:00,1001.2500,1001.2500,993.7500,997.2500,1513
2009-11-16,08:15:00,997.2500,999.0000,996.7500,997.2500,400
2009-11-16,08:30:00,997.7500,997.7500,991.5000,992.5000,334
2009-11-16,08:45:00,992.5000,994.0000,992.0000,994.0000,179
2009-11-16,09:00:00,994.0000,994.7500,993.0000,994.7500,42
2009-11-16,09:15:00,994.7500,994.7500,992.5000,993.5000,98
2009-11-16,09:30:00,993.7500,994.5000,993.7500,994.0000,32
2009-11-16,09:45:00,994.0000,995.0000,993.7500,995.0000,57
2009-11-16,10:00:00,994.5000,996.2500,994.0000,995.2500,69
2009-11-16,10:16:00,995.2500,997.0000,994.5000,996.2500,109
2009-11-16,10:33:00,995.7500,995.7500,995.2500,995.5000,19
2009-11-16,10:48:00,995.7500,997.2500,995.7500,997.0000,31
2009-11-16,11:02:00,997.0000,998.0000,996.2500,998.0000,38
2009-11-16,11:16:00,997.2500,998.0000,996.0000,997.7500,83
2009-11-16,11:31:00,997.5000,998.7500,997.5000,998.0000,65
2009-11-16,11:45:00,998.0000,998.5000,998.0000,998.2500,31
2009-11-16,12:01:00,998.0000,998.5000,997.5000,998.0000,38
2009-11-16,12:18:00,997.7500,998.5000,997.7500,998.5000,32
2009-11-16,12:40:00,998.5000,999.0000,998.5000,998.5000,59
2009-11-16,12:45:00,998.5000,999.0000,998.5000,999.0000,29
2009-11-16,13:04:00,999.2500,999.5000,998.0000,998.5000,81
2009-11-16,13:17:00,998.5000,998.7500,998.2500,998.2500,17
2009-11-16,13:36:00,997.7500,998.7500,997.5000,998.7500,41
2009-11-16,13:50:00,998.7500,999.5000,998.5000,999.5000,81
2009-11-16,14:00:00,998.7500,999.5000,998.7500,999.2500,12
2009-11-16,14:15:00,999.2500,999.7500,999.0000,999.2500,114
2009-11-16,14:32:00,999.7500,1000.0000,999.5000,999.5000,35
2009-11-16,14:45:00,999.7500,1000.0000,998.5000,999.0000,10
2009-11-16,15:01:00,998.5000,998.7500,998.0000,998.0000,11
2009-11-16,15:17:00,999.5000,1000.7500,999.5000,1000.5000,34
2009-11-16,15:30:00,1000.7500,1002.7500,1000.5000,1002.2500,145
2009-11-16,15:46:00,1002.0000,1002.0000,1000.7500,1000.7500,9
2009-11-16,16:01:00,1000.7500,1001.5000,1000.5000,1001.5000,18
2009-11-16,16:17:00,1001.0000,1001.0000,1000.5000,1000.5000,5
2009-11-16,16:30:00,1001.0000,1002.0000,1000.5000,1001.0000,38
2009-11-16,16:46:00,1001.0000,1001.0000,997.2500,997.2500,69
2009-11-16,17:00:00,997.5000,999.2500,997.0000,999.2500,43
2009-11-16,17:16:00,999.2500,999.2500,997.0000,997.0000,26
2009-11-16,17:30:00,998.5000,1000.0000,998.0000,999.7500,31
2009-11-16,17:50:00,1000.0000,1000.0000,999.5000,999.7500,8
2009-11-16,18:00:00,999.7500,999.7500,999.2500,999.2500,2
2009-11-16,18:16:00,999.7500,1001.2500,998.2500,998.2500,79
2009-11-16,18:39:00,999.0000,999.0000,997.2500,997.5000,28
2009-11-16,18:45:00,997.5000,997.5000,996.2500,996.5000,47
2009-11-16,19:00:00,996.5000,996.5000,995.0000,995.0000,36
2009-11-16,19:15:00,995.2500,995.5000,993.2500,993.7500,137
2009-11-16,19:30:00,993.7500,994.5000,992.5000,994.5000,47
2009-11-16,19:45:00,994.5000,996.5000,994.0000,996.0000,60
2009-11-16,20:03:00,995.5000,997.7500,995.2500,997.0000,50
2009-11-16,20:15:00,997.0000,998.0000,996.0000,997.7500,39
2009-11-16,20:31:00,997.5000,997.7500,997.0000,997.5000,18
2009-11-16,20:47:00,997.5000,998.2500,997.0000,997.2500,105
2009-11-16,21:00:00,997.0000,997.2500,995.0000,996.0000,294
2009-11-16,23:30:00,1004.0000,1010.0000,1001.5000,1007.7500,11136
2009-11-16,23:45:00,1007.5000,1008.5000,1001.5000,1006.5000,3815
2009-11-17,00:00:00,1006.2500,1006.5000,999.0000,999.5000,3156
2009-11-17,00:15:00,999.5000,1001.5000,998.7500,1000.7500,1627
2009-11-17,00:30:00,1000.5000,1006.7500,1000.5000,1006.2500,2860
2009-11-17,00:45:00,1006.2500,1006.7500,1000.5000,1001.0000,1625
2009-11-17,01:00:00,1001.2500,1003.2500,1000.7500,1001.5000,1142
2009-11-17,01:15:00,1001.5000,1001.7500,993.0000,996.2500,4821
2009-11-17,01:30:00,996.2500,999.5000,996.2500,999.0000,1416
2009-11-17,01:45:00,999.2500,1002.2500,998.7500,1001.2500,1536
2009-11-17,02:00:00,1001.5000,1005.5000,1001.0000,1005.5000,1861
2009-11-17,02:15:00,1005.2500,1005.7500,1003.5000,1005.2500,1728
2009-11-17,02:30:00,1005.5000,1006.5000,1004.5000,1006.0000,1841
2009-11-17,02:45:00,1006.2500,1008.0000,1004.7500,1007.5000,2594
2009-11-17,03:00:00,1007.5000,1011.7500,1005.2500,1007.7500,6689
2009-11-17,03:40:00,1010.0000,1010.0000,1010.0000,1010.0000,1
2009-11-17,08:00:00,1007.0000,1008.5000,1005.7500,1007.2500,435
2009-11-17,08:15:00,1007.0000,1009.5000,1007.0000,1009.2500,184
2009-11-17,08:30:00,1009.0000,1011.0000,1008.2500,1011.0000,412
2009-11-17,08:45:00,1011.0000,1011.0000,1009.5000,1010.7500,78
2009-11-17,09:00:00,1010.5000,1010.7500,1008.5000,1009.0000,267
2009-11-17,09:15:00,1009.0000,1009.0000,1006.5000,1008.0000,197
2009-11-17,09:31:00,1007.5000,1007.5000,1007.0000,1007.2500,87
2009-11-17,09:45:00,1007.2500,1007.5000,1006.5000,1006.7500,205
2009-11-17,10:00:00,1006.7500,1007.0000,1006.5000,1006.5000,78
2009-11-17,10:17:00,1006.2500,1007.0000,1006.2500,1006.7500,39
2009-11-17,10:30:00,1006.5000,1007.0000,1006.2500,1007.0000,7
2009-11-17,10:45:00,1006.7500,1007.0000,1006.5000,1007.0000,18
2009-11-17,11:00:00,1007.0000,1007.2500,1006.7500,1006.7500,23
2009-11-17,11:18:00,1007.5000,1007.5000,1007.2500,1007.5000,27
2009-11-17,11:32:00,1007.2500,1007.5000,1007.0000,1007.5000,3
2009-11-17,11:45:00,1007.0000,1007.2500,1006.7500,1007.0000,14
2009-11-17,12:02:00,1007.0000,1007.0000,1006.7500,1007.0000,8
2009-11-17,12:23:00,1007.2500,1007.5000,1007.2500,1007.2500,4
2009-11-17,12:30:00,1007.0000,1007.0000,1006.7500,1007.0000,15
2009-11-17,13:09:00,1007.5000,1007.5000,1007.2500,1007.2500,7
2009-11-17,13:15:00,1007.2500,1007.7500,1007.0000,1007.2500,13
2009-11-17,13:33:00,1007.0000,1007.7500,1006.7500,1007.0000,27
2009-11-17,13:45:00,1007.0000,1007.5000,1006.7500,1007.5000,32
2009-11-17,14:00:00,1007.0000,1007.2500,1007.0000,1007.2500,17
2009-11-17,14:15:00,1007.2500,1007.2500,1006.7500,1006.7500,10
2009-11-17,14:39:00,1006.7500,1007.0000,1006.5000,1006.5000,29
2009-11-17,14:45:00,1006.2500,1006.7500,1006.0000,1006.2500,45
2009-11-17,15:00:00,1006.5000,1007.5000,1006.0000,1006.0000,39
2009-11-17,15:15:00,1007.0000,1007.0000,1006.2500,1006.2500,6
2009-11-17,15:30:00,1006.2500,1006.5000,1006.0000,1006.5000,11
2009-11-17,15:48:00,1006.0000,1006.2500,1006.0000,1006.2500,50
2009-11-17,16:00:00,1007.0000,1007.0000,1006.2500,1006.2500,7
2009-11-17,16:15:00,1006.0000,1006.5000,1006.0000,1006.2500,23
2009-11-17,16:30:00,1006.2500,1007.7500,1006.2500,1007.0000,26
2009-11-17,16:45:00,1006.5000,1007.0000,1006.2500,1006.2500,13
2009-11-17,17:00:00,1006.2500,1006.5000,1006.0000,1006.0000,12
2009-11-17,17:16:00,1006.0000,1006.5000,1006.0000,1006.0000,26
2009-11-17,17:30:00,1006.0000,1008.0000,1005.5000,1007.5000,61
2009-11-17,17:53:00,1006.5000,1006.5000,1006.0000,1006.0000,25
2009-11-17,18:06:00,1006.2500,1007.2500,1006.0000,1007.0000,45
2009-11-17,18:15:00,1007.0000,1007.7500,1006.2500,1006.5000,147
2009-11-17,18:30:00,1006.7500,1006.7500,1006.5000,1006.5000,27
2009-11-17,18:45:00,1006.5000,1006.7500,1005.0000,1006.2500,361
2009-11-17,19:00:00,1006.7500,1006.7500,1006.0000,1006.7500,32
2009-11-17,19:16:00,1006.5000,1011.0000,1006.5000,1009.2500,1124
2009-11-17,19:31:00,1008.7500,1009.7500,1008.5000,1009.7500,18
2009-11-17,19:46:00,1009.2500,1009.2500,1008.2500,1008.2500,5
2009-11-17,20:00:00,1007.5000,1010.0000,1007.5000,1008.0000,88
2009-11-17,20:15:00,1008.0000,1008.0000,1005.7500,1006.0000,112
2009-11-17,20:32:00,1006.2500,1006.5000,1004.7500,1005.7500,132
2009-11-17,20:45:00,1005.7500,1005.7500,1004.2500,1004.7500,455
2009-11-17,21:00:00,1004.7500,1008.5000,1004.2500,1006.0000,611
2009-11-17,23:30:00,1005.5000,1011.7500,1003.0000,1011.2500,10269
2009-11-17,23:45:00,1011.2500,1014.5000,1008.0000,1010.0000,6419
2009-11-18,00:00:00,1010.0000,1010.7500,1006.7500,1008.2500,2894
2009-11-18,00:15:00,1008.2500,1011.0000,1007.0000,1009.5000,2555
2009-11-18,00:30:00,1009.7500,1013.5000,1009.0000,1012.7500,1608
2009-11-18,00:45:00,1012.7500,1015.0000,1009.0000,1014.2500,2968
2009-11-18,01:00:00,1014.2500,1018.5000,1013.2500,1017.5000,4898
2009-11-18,01:15:00,1017.2500,1021.0000,1016.0000,1018.5000,3626
2009-11-18,01:30:00,1018.5000,1019.5000,1014.5000,1014.7500,2224
2009-11-18,01:45:00,1015.0000,1016.2500,1012.5000,1014.0000,2123
2009-11-18,02:00:00,1014.2500,1015.0000,1013.0000,1014.0000,1164
2009-11-18,02:15:00,1013.7500,1016.7500,1013.5000,1014.2500,1319
2009-11-18,02:30:00,1014.0000,1017.5000,1011.7500,1017.0000,1592
2009-11-18,02:45:00,1017.2500,1024.0000,1016.5000,1023.7500,4473
2009-11-18,03:00:00,1023.5000,1031.7500,1023.5000,1031.0000,10670
2009-11-18,03:15:00,1031.0000,1031.2500,1031.0000,1031.2500,6
2009-11-18,03:40:00,1029.5000,1029.5000,1029.5000,1029.5000,1
2009-11-18,08:00:00,1027.0000,1030.5000,1026.5000,1030.2500,1323
2009-11-18,08:15:00,1030.0000,1030.7500,1029.0000,1030.2500,240
2009-11-18,08:30:00,1030.0000,1030.7500,1029.5000,1029.5000,124
2009-11-18,08:45:00,1029.2500,1030.5000,1029.0000,1029.5000,85
2009-11-18,09:00:00,1029.5000,1029.5000,1027.0000,1027.5000,471
2009-11-18,09:15:00,1027.5000,1027.5000,1023.7500,1024.0000,477
2009-11-18,09:30:00,1024.0000,1024.7500,1023.5000,1024.5000,206
2009-11-18,09:45:00,1024.0000,1025.5000,1024.0000,1025.0000,272
2009-11-18,10:00:00,1024.7500,1027.5000,1024.5000,1027.0000,69
2009-11-18,10:15:00,1027.2500,1028.0000,1026.2500,1027.7500,134
2009-11-18,10:30:00,1028.0000,1029.0000,1027.2500,1028.0000,92
2009-11-18,10:48:00,1028.0000,1028.2500,1025.5000,1027.7500,51
2009-11-18,11:03:00,1027.2500,1027.7500,1027.2500,1027.5000,35
2009-11-18,11:16:00,1027.5000,1028.0000,1027.5000,1027.5000,25
2009-11-18,11:31:00,1027.2500,1028.7500,1026.5000,1026.5000,35
2009-11-18,11:46:00,1026.7500,1026.7500,1025.0000,1026.2500,91
2009-11-18,12:14:00,1026.5000,1026.5000,1026.5000,1026.5000,6
2009-11-18,12:15:00,1025.5000,1027.2500,1025.5000,1027.2500,28
2009-11-18,12:30:00,1027.2500,1028.2500,1027.2500,1028.2500,15
2009-11-18,12:48:00,1028.2500,1028.5000,1027.7500,1028.2500,13
2009-11-18,13:00:00,1028.0000,1028.0000,1027.7500,1028.0000,6
2009-11-18,13:15:00,1028.0000,1030.0000,1028.0000,1029.0000,127
2009-11-18,13:32:00,1029.0000,1030.0000,1029.0000,1030.0000,24
2009-11-18,13:46:00,1030.0000,1030.0000,1029.0000,1029.7500,76
2009-11-18,14:03:00,1029.2500,1029.2500,1028.0000,1028.0000,18
2009-11-18,14:18:00,1028.7500,1029.5000,1028.7500,1029.5000,53
2009-11-18,14:30:00,1029.5000,1029.5000,1029.0000,1029.0000,13
2009-11-18,14:46:00,1029.5000,1030.0000,1028.0000,1029.5000,30
2009-11-18,15:00:00,1029.7500,1030.5000,1029.7500,1030.5000,40
2009-11-18,15:15:00,1030.2500,1031.0000,1029.5000,1030.7500,62
2009-11-18,15:30:00,1031.0000,1031.0000,1030.2500,1030.2500,26
2009-11-18,15:45:00,1030.5000,1031.0000,1030.0000,1030.0000,27
2009-11-18,16:01:00,1030.0000,1031.2500,1029.7500,1031.0000,39
2009-11-18,16:15:00,1031.2500,1032.0000,1031.0000,1032.0000,86
2009-11-18,16:35:00,1032.0000,1032.0000,1031.7500,1032.0000,8
2009-11-18,16:45:00,1031.7500,1033.7500,1031.7500,1033.5000,99
2009-11-18,17:00:00,1033.2500,1034.0000,1033.0000,1034.0000,67
2009-11-18,17:15:00,1034.0000,1035.0000,1033.5000,1034.7500,204
2009-11-18,17:30:00,1035.0000,1036.0000,1035.0000,1035.5000,99
2009-11-18,17:45:00,1035.5000,1038.0000,1035.5000,1037.5000,178
2009-11-18,18:01:00,1037.7500,1037.7500,1037.5000,1037.5000,32
2009-11-18,18:15:00,1037.5000,1038.0000,1036.7500,1038.0000,73
2009-11-18,18:32:00,1037.7500,1038.2500,1036.0000,1036.5000,127
2009-11-18,18:45:00,1036.5000,1036.5000,1034.5000,1036.5000,189
2009-11-18,19:01:00,1036.7500,1044.0000,1036.7500,1043.7500,635
2009-11-18,19:15:00,1044.0000,1044.0000,1041.7500,1042.0000,381
2009-11-18,19:30:00,1042.0000,1044.2500,1041.5000,1044.0000,144
2009-11-18,19:45:00,1043.2500,1044.2500,1043.0000,1044.2500,132
2009-11-18,20:00:00,1044.5000,1045.5000,1042.5000,1043.0000,286
2009-11-18,20:15:00,1042.7500,1043.5000,1041.2500,1042.5000,279
2009-11-18,20:30:00,1042.7500,1043.2500,1042.2500,1042.5000,49
2009-11-18,20:45:00,1042.5000,1046.0000,1042.5000,1044.5000,455
2009-11-18,21:00:00,1045.2500,1046.7500,1044.5000,1046.2500,432
2009-11-18,23:30:00,1043.2500,1049.0000,1040.0000,1047.0000,14377
2009-11-18,23:45:00,1047.2500,1048.0000,1042.7500,1046.5000,6820
2009-11-19,00:00:00,1046.5000,1046.5000,1041.2500,1042.2500,4778
2009-11-19,00:15:00,1042.5000,1045.0000,1039.7500,1041.2500,4710
2009-11-19,00:30:00,1041.0000,1043.7500,1040.2500,1043.7500,1937
2009-11-19,00:45:00,1043.7500,1043.7500,1040.0000,1042.2500,2008
2009-11-19,01:00:00,1042.7500,1043.0000,1037.5000,1040.5000,3713
2009-11-19,01:15:00,1040.7500,1040.7500,1037.5000,1038.7500,1768
2009-11-19,01:30:00,1038.5000,1038.5000,1035.5000,1036.0000,2590
2009-11-19,01:45:00,1035.7500,1036.0000,1026.0000,1026.7500,4763
2009-11-19,02:00:00,1026.7500,1033.5000,1025.2500,1033.5000,3908
2009-11-19,02:15:00,1033.2500,1033.5000,1028.5000,1031.0000,2039
2009-11-19,02:30:00,1031.0000,1035.7500,1030.0000,1034.7500,1974
2009-11-19,02:45:00,1034.7500,1034.7500,1029.5000,1030.7500,2257
2009-11-19,03:00:00,1030.7500,1031.0000,1024.2500,1029.0000,5298
2009-11-19,03:40:00,1027.0000,1027.0000,1027.0000,1027.0000,1
2009-11-19,08:00:00,1027.0000,1030.0000,1025.2500,1025.7500,620
2009-11-19,08:15:00,1025.5000,1026.2500,1024.5000,1026.0000,174
2009-11-19,08:32:00,1026.0000,1027.7500,1025.7500,1027.0000,39
2009-11-19,08:45:00,1027.2500,1027.5000,1023.7500,1024.0000,127
2009-11-19,09:00:00,1025.0000,1025.5000,1023.7500,1023.7500,67
2009-11-19,09:15:00,1023.5000,1025.0000,1022.0000,1024.0000,266
2009-11-19,09:30:00,1024.0000,1027.7500,1023.0000,1026.5000,189
2009-11-19,09:45:00,1027.2500,1031.0000,1027.2500,1031.0000,136
2009-11-19,10:00:00,1031.0000,1032.0000,1029.5000,1029.5000,218
2009-11-19,10:15:00,1029.5000,1031.0000,1029.5000,1031.0000,45
2009-11-19,10:32:00,1030.7500,1031.7500,1030.5000,1031.5000,39
2009-11-19,10:45:00,1031.2500,1031.7500,1030.0000,1030.2500,40
2009-11-19,11:00:00,1031.0000,1032.0000,1031.0000,1031.5000,41
2009-11-19,11:15:00,1031.5000,1032.0000,1028.0000,1028.0000,109
2009-11-19,11:30:00,1028.0000,1029.5000,1028.0000,1028.7500,14
2009-11-19,11:52:00,1029.0000,1029.0000,1028.2500,1028.2500,26
2009-11-19,12:01:00,1028.5000,1029.0000,1028.0000,1029.0000,9
2009-11-19,12:16:00,1029.2500,1029.5000,1028.0000,1028.5000,150
2009-11-19,12:30:00,1028.5000,1029.0000,1028.5000,1028.7500,34
2009-11-19,12:45:00,1028.7500,1029.2500,1028.5000,1029.2500,17
2009-11-19,13:00:00,1029.5000,1030.5000,1029.0000,1030.5000,48
2009-11-19,13:15:00,1030.7500,1031.5000,1030.5000,1031.0000,24
2009-11-19,13:32:00,1030.5000,1031.0000,1029.7500,1029.7500,13
2009-11-19,13:45:00,1029.5000,1029.5000,1029.0000,1029.0000,9
2009-11-19,14:00:00,1029.5000,1031.5000,1029.2500,1030.5000,26
2009-11-19,14:15:00,1031.5000,1032.0000,1031.0000,1031.0000,22
2009-11-19,14:38:00,1031.5000,1031.7500,1031.5000,1031.7500,2
2009-11-19,14:47:00,1030.7500,1031.7500,1030.7500,1031.7500,2
2009-11-19,15:01:00,1031.0000,1031.0000,1029.0000,1029.5000,88
2009-11-19,15:15:00,1029.5000,1029.7500,1029.0000,1029.0000,10
2009-11-19,15:37:00,1030.0000,1031.0000,1029.7500,1029.7500,55
2009-11-19,15:47:00,1029.0000,1029.7500,1029.0000,1029.0000,10
2009-11-19,16:00:00,1030.0000,1030.5000,1027.0000,1027.5000,80
2009-11-19,16:15:00,1027.2500,1028.0000,1026.5000,1026.7500,39
2009-11-19,16:30:00,1027.0000,1028.5000,1026.7500,1027.2500,32
2009-11-19,16:45:00,1027.7500,1028.2500,1026.7500,1028.2500,18
2009-11-19,17:00:00,1026.7500,1026.7500,1023.5000,1024.7500,115
2009-11-19,17:15:00,1024.2500,1024.2500,1020.5000,1020.5000,397
2009-11-19,17:30:00,1020.5000,1022.5000,1020.5000,1022.5000,94
2009-11-19,17:45:00,1022.5000,1022.7500,1020.2500,1021.0000,193
2009-11-19,18:00:00,1022.0000,1022.0000,1020.7500,1021.0000,62
2009-11-19,18:16:00,1021.2500,1021.5000,1020.5000,1020.5000,46
2009-11-19,18:30:00,1020.5000,1022.0000,1020.0000,1021.5000,262
2009-11-19,18:45:00,1022.0000,1022.0000,1018.0000,1018.7500,365
2009-11-19,19:00:00,1019.2500,1019.2500,1018.0000,1018.0000,105
2009-11-19,19:15:00,1018.0000,1019.2500,1018.0000,1018.0000,59
2009-11-19,19:30:00,1018.0000,1018.7500,1016.0000,1016.7500,379
2009-11-19,19:45:00,1016.7500,1018.5000,1016.7500,1018.0000,250
2009-11-19,20:00:00,1017.7500,1018.7500,1017.7500,1018.0000,73
2009-11-19,20:15:00,1018.0000,1018.7500,1017.5000,1018.2500,111
2009-11-19,20:31:00,1018.2500,1018.7500,1017.5000,1018.0000,85
2009-11-19,20:45:00,1018.2500,1019.0000,1017.5000,1018.5000,137
2009-11-19,21:00:00,1019.0000,1021.0000,1018.2500,1019.5000,275
2009-11-19,23:30:00,1026.5000,1033.7500,1024.0000,1029.7500,13027
2009-11-19,23:45:00,1029.5000,1030.7500,1024.0000,1030.2500,4391
2009-11-20,00:00:00,1030.2500,1038.2500,1030.2500,1035.2500,7110
2009-11-20,00:15:00,1035.2500,1036.0000,1033.0000,1035.7500,1932
2009-11-20,00:30:00,1035.7500,1040.0000,1035.5000,1038.5000,3136
2009-11-20,00:45:00,1038.5000,1043.7500,1037.5000,1042.2500,4015
2009-11-20,01:00:00,1042.2500,1043.0000,1038.2500,1040.2500,2112
2009-11-20,01:15:00,1040.0000,1042.5000,1038.2500,1041.2500,2038
2009-11-20,01:30:00,1041.0000,1046.7500,1041.0000,1045.2500,5079
2009-11-20,01:45:00,1045.5000,1048.5000,1042.0000,1043.0000,4955
2009-11-20,02:00:00,1043.5000,1044.5000,1039.5000,1040.0000,2256
2009-11-20,02:15:00,1039.7500,1042.7500,1038.5000,1040.0000,1429
2009-11-20,02:30:00,1040.0000,1044.2500,1039.5000,1041.0000,1555
2009-11-20,02:45:00,1041.2500,1044.0000,1040.5000,1042.5000,1328
2009-11-20,03:00:00,1042.5000,1048.7500,1038.5000,1046.0000,8374
2009-11-20,03:40:00,1039.0000,1039.0000,1039.0000,1039.0000,1
2009-11-20,08:00:00,1041.0000,1045.0000,1040.5000,1044.5000,726
2009-11-20,08:15:00,1044.7500,1047.5000,1044.7500,1047.0000,326
2009-11-20,08:30:00,1046.7500,1048.5000,1046.7500,1047.2500,165
2009-11-20,08:45:00,1046.7500,1047.2500,1045.2500,1045.2500,106
2009-11-20,09:00:00,1045.5000,1045.5000,1043.0000,1045.0000,167
2009-11-20,09:15:00,1045.2500,1050.0000,1044.7500,1048.5000,502
2009-11-20,09:30:00,1049.0000,1049.5000,1047.5000,1049.2500,166
2009-11-20,09:45:00,1049.0000,1049.2500,1047.5000,1047.5000,142
2009-11-20,10:00:00,1047.5000,1047.5000,1044.7500,1045.0000,214
2009-11-20,10:15:00,1044.7500,1045.7500,1043.7500,1043.7500,55
2009-11-20,10:30:00,1044.0000,1044.0000,1042.7500,1043.5000,228
2009-11-20,10:45:00,1044.0000,1045.5000,1043.7500,1044.5000,54
2009-11-20,11:02:00,1045.0000,1045.7500,1045.0000,1045.0000,80
2009-11-20,11:17:00,1045.0000,1045.5000,1043.7500,1045.5000,24
2009-11-20,11:30:00,1045.7500,1047.5000,1045.2500,1046.0000,32
2009-11-20,11:55:00,1045.7500,1046.7500,1045.5000,1045.5000,6
2009-11-20,12:00:00,1045.5000,1046.0000,1045.5000,1046.0000,11
2009-11-20,12:16:00,1046.0000,1048.5000,1046.0000,1046.5000,33
2009-11-20,12:30:00,1047.7500,1048.5000,1047.7500,1048.0000,17
2009-11-20,12:46:00,1048.0000,1048.0000,1047.5000,1047.5000,6
2009-11-20,13:02:00,1048.0000,1048.0000,1046.7500,1046.7500,10
2009-11-20,13:15:00,1046.7500,1048.2500,1046.7500,1048.2500,40
2009-11-20,13:30:00,1048.0000,1048.7500,1047.5000,1047.5000,89
2009-11-20,13:56:00,1047.7500,1047.7500,1047.7500,1047.7500,1
2009-11-20,14:01:00,1047.5000,1048.2500,1047.2500,1048.2500,17
2009-11-20,14:16:00,1048.2500,1049.2500,1047.0000,1047.2500,84
2009-11-20,14:32:00,1046.7500,1047.0000,1044.2500,1044.2500,35
2009-11-20,14:45:00,1044.2500,1044.5000,1043.5000,1043.5000,32
2009-11-20,15:00:00,1044.2500,1044.5000,1044.0000,1044.5000,26
2009-11-20,15:16:00,1044.5000,1045.2500,1044.5000,1045.2500,42
2009-11-20,15:30:00,1044.5000,1045.2500,1044.0000,1045.2500,33
2009-11-20,15:46:00,1045.2500,1045.2500,1044.7500,1044.7500,8
2009-11-20,16:00:00,1044.7500,1044.7500,1042.0000,1043.0000,205
2009-11-20,16:17:00,1043.0000,1043.0000,1042.0000,1042.0000,3
2009-11-20,16:31:00,1043.0000,1045.0000,1041.5000,1045.0000,21
2009-11-20,16:48:00,1044.2500,1044.7500,1044.0000,1044.0000,20
2009-11-20,17:01:00,1044.0000,1044.7500,1044.0000,1044.0000,6
2009-11-20,17:21:00,1044.2500,1044.7500,1044.2500,1044.7500,8
2009-11-20,17:30:00,1044.7500,1047.5000,1044.5000,1046.7500,41
2009-11-20,17:45:00,1047.0000,1047.0000,1045.0000,1045.2500,10
2009-11-20,18:00:00,1045.5000,1046.5000,1045.0000,1046.5000,45
2009-11-20,18:15:00,1046.7500,1048.2500,1046.7500,1047.2500,53
2009-11-20,18:30:00,1047.5000,1049.0000,1047.2500,1049.0000,56
2009-11-20,18:45:00,1049.0000,1049.0000,1047.0000,1047.0000,135
2009-11-20,19:00:00,1047.2500,1047.7500,1047.2500,1047.5000,136
2009-11-20,19:15:00,1047.7500,1048.2500,1047.5000,1047.7500,139
2009-11-20,19:32:00,1048.0000,1048.2500,1047.7500,1048.0000,61
2009-11-20,19:46:00,1048.0000,1048.0000,1047.0000,1047.5000,155
2009-11-20,20:00:00,1047.5000,1047.5000,1043.7500,1044.0000,258
2009-11-20,20:15:00,1043.7500,1043.7500,1039.5000,1039.7500,529
2009-11-20,20:30:00,1040.0000,1041.0000,1039.0000,1039.7500,259
2009-11-20,20:45:00,1039.5000,1040.0000,1035.2500,1037.0000,589
2009-11-20,21:00:00,1037.0000,1039.0000,1037.0000,1038.0000,357
2009-11-20,23:30:00,1039.5000,1041.5000,1031.5000,1032.7500,8821
2009-11-20,23:45:00,1032.7500,1036.7500,1032.5000,1035.7500,3461
2009-11-21,00:00:00,1035.7500,1043.7500,1033.5000,1043.7500,5936
2009-11-21,00:15:00,1043.5000,1044.5000,1039.5000,1042.0000,3447
2009-11-21,00:30:00,1042.0000,1046.7500,1041.7500,1044.0000,2978
2009-11-21,00:45:00,1043.7500,1049.0000,1043.2500,1048.0000,2584
2009-11-21,01:00:00,1047.7500,1048.7500,1043.0000,1043.7500,1670
2009-11-21,01:15:00,1043.7500,1044.2500,1041.5000,1042.2500,1361
2009-11-21,01:30:00,1042.7500,1044.5000,1041.2500,1043.7500,959
2009-11-21,01:45:00,1043.7500,1044.2500,1041.2500,1042.5000,822
2009-11-21,02:00:00,1042.2500,1044.0000,1039.7500,1043.2500,1195
2009-11-21,02:15:00,1043.2500,1043.5000,1038.0000,1041.0000,1848
2009-11-21,02:30:00,1041.0000,1043.7500,1039.5000,1041.7500,1279
2009-11-21,02:45:00,1041.7500,1042.5000,1039.5000,1041.5000,1029
2009-11-21,03:00:00,1041.7500,1049.0000,1041.5000,1044.5000,5265
2009-11-21,03:40:00,1046.0000,1046.0000,1046.0000,1046.0000,1
2009-11-23,08:00:00,1048.0000,1056.0000,1046.7500,1055.0000,2457
2009-11-23,08:15:00,1054.5000,1055.0000,1051.5000,1051.5000,319
2009-11-23,08:30:00,1051.2500,1053.7500,1051.2500,1053.7500,101
2009-11-23,08:45:00,1053.0000,1053.0000,1050.7500,1052.5000,203
2009-11-23,09:00:00,1052.5000,1053.2500,1051.0000,1052.7500,90
2009-11-23,09:15:00,1052.0000,1055.2500,1051.7500,1055.0000,140
2009-11-23,09:30:00,1055.0000,1055.0000,1052.0000,1053.7500,94
2009-11-23,09:45:00,1053.7500,1056.5000,1053.7500,1055.5000,268
2009-11-23,10:02:00,1056.2500,1058.0000,1055.7500,1057.0000,181
2009-11-23,10:15:00,1057.7500,1058.5000,1056.7500,1057.0000,153
2009-11-23,10:30:00,1057.5000,1058.5000,1056.0000,1057.2500,259
2009-11-23,10:45:00,1057.2500,1060.2500,1056.5000,1060.2500,519
2009-11-23,11:00:00,1059.2500,1061.0000,1059.2500,1059.7500,256
2009-11-23,11:16:00,1059.7500,1060.7500,1059.0000,1060.0000,50
2009-11-23,11:30:00,1060.0000,1061.0000,1058.7500,1060.2500,84
2009-11-23,11:50:00,1059.7500,1061.5000,1059.2500,1061.2500,87
2009-11-23,12:00:00,1061.0000,1061.0000,1058.7500,1060.2500,70
2009-11-23,12:15:00,1059.7500,1063.5000,1059.7500,1062.7500,456
2009-11-23,12:30:00,1062.0000,1064.2500,1060.2500,1064.0000,404
2009-11-23,12:45:00,1064.2500,1064.5000,1061.0000,1061.0000,160
2009-11-23,13:00:00,1061.7500,1062.2500,1061.0000,1062.2500,31
2009-11-23,13:15:00,1061.2500,1061.2500,1060.2500,1061.0000,51
2009-11-23,13:32:00,1060.7500,1060.7500,1060.2500,1060.2500,3
2009-11-23,13:45:00,1061.0000,1063.5000,1061.0000,1063.2500,23
2009-11-23,14:00:00,1063.5000,1064.0000,1063.0000,1063.5000,50
2009-11-23,14:15:00,1063.5000,1064.5000,1063.2500,1064.2500,84
2009-11-23,14:30:00,1063.7500,1063.7500,1063.0000,1063.0000,55
2009-11-23,14:45:00,1063.2500,1065.0000,1063.2500,1064.0000,423
2009-11-23,15:00:00,1064.0000,1065.2500,1064.0000,1064.7500,83
2009-11-23,15:15:00,1065.0000,1066.0000,1064.5000,1065.5000,117
2009-11-23,15:32:00,1066.0000,1066.0000,1064.7500,1065.7500,21
2009-11-23,15:48:00,1065.0000,1065.7500,1064.2500,1064.2500,25
2009-11-23,16:00:00,1064.2500,1064.2500,1061.5000,1063.7500,53
2009-11-23,16:15:00,1064.0000,1065.0000,1063.2500,1065.0000,58
2009-11-23,16:33:00,1065.2500,1066.0000,1064.5000,1066.0000,58
2009-11-23,16:46:00,1065.0000,1066.0000,1063.5000,1064.0000,67
2009-11-23,17:00:00,1063.5000,1064.0000,1061.2500,1061.2500,85
2009-11-23,17:15:00,1061.0000,1062.2500,1060.2500,1062.0000,78
2009-11-23,17:30:00,1062.2500,1062.7500,1061.2500,1061.2500,81
2009-11-23,17:46:00,1061.0000,1061.7500,1060.5000,1060.7500,20
2009-11-23,18:00:00,1061.0000,1062.0000,1060.0000,1060.5000,179
2009-11-23,18:15:00,1060.2500,1061.2500,1058.7500,1059.0000,144
2009-11-23,18:30:00,1058.7500,1063.7500,1058.7500,1063.5000,272
2009-11-23,18:47:00,1062.5000,1066.0000,1062.5000,1065.7500,271
2009-11-23,19:02:00,1065.5000,1065.5000,1063.5000,1064.0000,41
2009-11-23,19:15:00,1064.0000,1064.0000,1059.0000,1060.0000,229
2009-11-23,19:30:00,1060.0000,1061.2500,1060.0000,1060.2500,57
2009-11-23,19:48:00,1060.5000,1064.0000,1060.2500,1063.7500,87
2009-11-23,20:00:00,1064.0000,1064.5000,1063.7500,1064.5000,172
2009-11-23,20:16:00,1064.5000,1066.7500,1064.0000,1066.0000,104
2009-11-23,20:30:00,1065.5000,1066.0000,1064.2500,1064.7500,78
2009-11-23,20:45:00,1065.0000,1065.7500,1064.7500,1065.7500,97
2009-11-23,21:00:00,1065.7500,1066.2500,1064.5000,1065.2500,548
2009-11-23,21:15:00,1065.5000,1065.5000,1065.5000,1065.5000,1
2009-11-23,23:30:00,1064.0000,1066.2500,1058.7500,1064.2500,10957
2009-11-23,23:45:00,1064.2500,1066.5000,1058.2500,1060.0000,6427
2009-11-24,00:00:00,1060.0000,1061.7500,1056.5000,1058.2500,4153
2009-11-24,00:15:00,1058.0000,1058.5000,1054.2500,1054.5000,3681
2009-11-24,00:30:00,1054.5000,1057.5000,1053.7500,1054.2500,2632
2009-11-24,00:45:00,1054.0000,1057.0000,1054.0000,1055.5000,1688
2009-11-24,01:00:00,1055.5000,1058.0000,1052.0000,1053.2500,2026
2009-11-24,01:15:00,1053.2500,1053.5000,1045.2500,1049.2500,4217
2009-11-24,01:30:00,1049.0000,1051.2500,1047.2500,1050.2500,2727
2009-11-24,01:45:00,1050.0000,1052.7500,1046.0000,1051.7500,2571
2009-11-24,02:00:00,1051.5000,1051.5000,1044.0000,1045.2500,2633
2009-11-24,02:15:00,1045.0000,1045.2500,1039.5000,1040.5000,4364
2009-11-24,02:30:00,1040.2500,1047.5000,1039.5000,1044.7500,3154
2009-11-24,02:45:00,1044.5000,1044.5000,1041.0000,1041.5000,1991
2009-11-24,03:00:00,1041.0000,1044.2500,1038.0000,1038.7500,6128
2009-11-24,03:15:00,1038.5000,1038.7500,1038.5000,1038.7500,5
2009-11-24,03:40:00,1042.0000,1042.0000,1042.0000,1042.0000,1
2009-11-24,08:00:00,1040.5000,1042.2500,1038.0000,1039.2500,382
2009-11-24,08:16:00,1039.2500,1040.0000,1036.7500,1036.7500,337
2009-11-24,08:30:00,1037.0000,1038.0000,1036.7500,1038.0000,151
2009-11-24,08:45:00,1038.0000,1038.0000,1036.0000,1036.7500,182
2009-11-24,09:00:00,1037.0000,1043.7500,1037.0000,1043.2500,343
2009-11-24,09:15:00,1042.7500,1047.0000,1041.7500,1044.7500,479
2009-11-24,09:30:00,1045.0000,1045.7500,1041.7500,1045.7500,266
2009-11-24,09:45:00,1045.0000,1046.0000,1044.5000,1044.7500,88
2009-11-24,10:00:00,1044.7500,1046.7500,1044.5000,1046.2500,77
2009-11-24,10:15:00,1046.2500,1048.0000,1046.2500,1046.5000,154
2009-11-24,10:31:00,1046.7500,1048.7500,1046.5000,1047.7500,234
2009-11-24,10:45:00,1047.7500,1049.0000,1047.5000,1048.2500,86
2009-11-24,11:00:00,1048.2500,1049.2500,1047.0000,1047.2500,153
2009-11-24,11:15:00,1047.5000,1048.5000,1045.0000,1045.5000,87
2009-11-24,11:30:00,1045.2500,1045.2500,1042.2500,1043.0000,63
2009-11-24,11:45:00,1043.0000,1044.5000,1042.5000,1042.5000,28
2009-11-24,12:00:00,1042.5000,1042.5000,1040.5000,1041.0000,162
2009-11-24,12:16:00,1041.5000,1041.5000,1040.7500,1041.5000,11
2009-11-24,12:31:00,1042.2500,1043.0000,1042.0000,1043.0000,15
2009-11-24,12:52:00,1042.7500,1043.7500,1042.7500,1042.7500,3
2009-11-24,13:02:00,1044.2500,1044.2500,1044.0000,1044.0000,6
2009-11-24,13:22:00,1044.5000,1044.7500,1044.0000,1044.2500,29
2009-11-24,13:30:00,1044.7500,1045.0000,1040.5000,1040.5000,50
2009-11-24,13:45:00,1040.5000,1040.7500,1040.0000,1040.0000,83
2009-11-24,14:00:00,1040.0000,1040.7500,1038.7500,1038.7500,139
2009-11-24,14:15:00,1038.5000,1039.0000,1038.0000,1038.2500,129
2009-11-24,14:30:00,1038.2500,1038.7500,1036.7500,1037.0000,210
2009-11-24,14:46:00,1037.0000,1039.0000,1037.0000,1038.0000,124
2009-11-24,15:00:00,1038.0000,1038.0000,1034.5000,1034.7500,199
2009-11-24,15:17:00,1035.2500,1035.2500,1033.2500,1033.2500,175
2009-11-24,15:31:00,1033.7500,1034.0000,1033.2500,1033.2500,65
2009-11-24,15:45:00,1033.2500,1035.5000,1033.0000,1033.0000,79
2009-11-24,16:00:00,1033.7500,1035.2500,1032.7500,1033.7500,136
2009-11-24,16:15:00,1034.2500,1035.0000,1034.0000,1035.0000,97
2009-11-24,16:30:00,1034.7500,1035.7500,1034.2500,1035.7500,130
2009-11-24,16:45:00,1036.0000,1037.0000,1035.5000,1036.0000,74
2009-11-24,17:01:00,1035.7500,1037.5000,1035.7500,1036.2500,113
2009-11-24,17:18:00,1036.2500,1036.2500,1033.0000,1033.0000,114
2009-11-24,17:30:00,1033.0000,1033.5000,1032.0000,1033.5000,173
2009-11-24,17:46:00,1033.7500,1034.0000,1032.7500,1033.2500,38
2009-11-24,18:00:00,1033.2500,1034.2500,1033.0000,1034.0000,78
2009-11-24,18:15:00,1034.0000,1035.7500,1033.2500,1035.7500,137
2009-11-24,18:30:00,1035.5000,1037.5000,1035.5000,1037.2500,57
2009-11-24,18:45:00,1037.7500,1038.7500,1037.0000,1037.5000,71
2009-11-24,19:01:00,1038.0000,1038.0000,1037.2500,1037.2500,28
2009-11-24,19:15:00,1037.5000,1038.0000,1037.5000,1037.7500,8
2009-11-24,19:30:00,1037.5000,1038.0000,1036.5000,1036.5000,18
2009-11-24,19:45:00,1037.2500,1037.7500,1036.0000,1036.5000,39
2009-11-24,20:02:00,1036.7500,1039.0000,1036.7500,1038.7500,69
2009-11-24,20:15:00,1038.5000,1039.5000,1038.5000,1039.5000,63
2009-11-24,20:30:00,1039.5000,1040.0000,1038.5000,1038.7500,48
2009-11-24,20:46:00,1038.5000,1038.7500,1038.0000,1038.5000,47
2009-11-24,21:00:00,1038.5000,1039.0000,1036.7500,1038.0000,127
2009-11-24,23:30:00,1036.2500,1044.2500,1032.7500,1042.2500,11258
2009-11-24,23:45:00,1042.5000,1045.2500,1038.0000,1045.0000,6563
2009-11-25,00:00:00,1045.2500,1046.7500,1039.5000,1039.5000,4017
2009-11-25,00:15:00,1039.2500,1040.5000,1035.5000,1036.2500,4381
2009-11-25,00:30:00,1036.5000,1038.5000,1035.0000,1037.7500,2414
2009-11-25,00:45:00,1037.5000,1043.5000,1037.5000,1043.2500,2096
2009-11-25,01:00:00,1043.2500,1044.5000,1041.2500,1043.0000,1683
2009-11-25,01:15:00,1043.0000,1044.5000,1040.5000,1041.0000,1306
2009-11-25,01:30:00,1041.0000,1041.0000,1037.5000,1037.7500,1626
2009-11-25,01:45:00,1037.5000,1039.7500,1037.0000,1039.5000,1009
2009-11-25,02:00:00,1039.2500,1041.7500,1039.0000,1041.0000,1188
2009-11-25,02:15:00,1040.7500,1042.7500,1040.5000,1041.2500,622
2009-11-25,02:30:00,1041.5000,1044.5000,1041.0000,1043.0000,1323
2009-11-25,02:45:00,1043.0000,1043.2500,1040.2500,1040.7500,1401
2009-11-25,03:00:00,1040.7500,1047.0000,1040.0000,1046.2500,4546
2009-11-25,03:15:00,1046.7500,1047.0000,1046.7500,1047.0000,41
2009-11-25,03:40:00,1046.0000,1046.0000,1046.0000,1046.0000,1
2009-11-25,08:00:00,1046.0000,1048.5000,1046.0000,1048.5000,545
2009-11-25,08:15:00,1048.2500,1051.7500,1048.0000,1051.0000,393
2009-11-25,08:30:00,1051.0000,1051.2500,1049.2500,1049.2500,61
2009-11-25,08:45:00,1049.2500,1050.2500,1048.5000,1048.7500,41
2009-11-25,09:00:00,1049.2500,1050.5000,1048.7500,1049.7500,67
2009-11-25,09:15:00,1049.7500,1051.5000,1049.5000,1051.5000,53
2009-11-25,09:30:00,1051.5000,1051.5000,1049.0000,1049.2500,115
2009-11-25,09:45:00,1049.5000,1050.0000,1049.0000,1049.5000,45
2009-11-25,10:00:00,1049.5000,1051.0000,1049.5000,1050.5000,29
2009-11-25,10:18:00,1050.7500,1051.2500,1050.5000,1051.2500,34
2009-11-25,10:30:00,1051.2500,1051.5000,1050.2500,1050.7500,100
2009-11-25,10:47:00,1050.7500,1051.0000,1049.2500,1050.0000,34
2009-11-25,11:00:00,1049.5000,1049.5000,1048.5000,1049.2500,141
2009-11-25,11:15:00,1049.2500,1051.0000,1048.5000,1050.2500,32
2009-11-25,11:30:00,1051.0000,1051.2500,1050.0000,1051.0000,25
2009-11-25,11:48:00,1050.2500,1051.0000,1050.0000,1051.0000,26
2009-11-25,12:03:00,1050.2500,1051.2500,1050.2500,1050.5000,13
2009-11-25,12:15:00,1050.7500,1051.0000,1048.5000,1048.5000,88
2009-11-25,12:30:00,1048.7500,1050.2500,1048.5000,1048.5000,16
2009-11-25,12:46:00,1048.7500,1049.5000,1047.7500,1049.5000,22
2009-11-25,13:00:00,1048.2500,1049.7500,1047.7500,1048.2500,34
2009-11-25,13:18:00,1048.7500,1049.2500,1048.7500,1049.2500,5
2009-11-25,13:36:00,1049.7500,1050.0000,1049.7500,1049.7500,16
2009-11-25,13:45:00,1049.5000,1049.5000,1049.0000,1049.5000,7
2009-11-25,14:00:00,1049.7500,1050.5000,1049.5000,1050.5000,158
2009-11-25,14:15:00,1050.5000,1051.0000,1049.2500,1050.0000,162
2009-11-25,14:30:00,1050.0000,1051.0000,1050.0000,1051.0000,57
2009-11-25,14:47:00,1050.7500,1051.0000,1050.5000,1051.0000,99
2009-11-25,15:00:00,1051.0000,1053.0000,1050.7500,1053.0000,186
2009-11-25,15:15:00,1052.5000,1053.0000,1052.0000,1052.0000,23
2009-11-25,15:30:00,1052.5000,1052.5000,1051.5000,1051.5000,36
2009-11-25,15:48:00,1052.2500,1052.2500,1051.5000,1051.5000,2
2009-11-25,16:04:00,1052.2500,1054.0000,1052.2500,1054.0000,76
2009-11-25,16:15:00,1054.0000,1055.0000,1054.0000,1055.0000,257
2009-11-25,16:30:00,1054.5000,1054.7500,1052.2500,1054.5000,50
2009-11-25,16:45:00,1053.5000,1054.0000,1052.7500,1052.7500,50
2009-11-25,17:02:00,1053.0000,1053.2500,1052.5000,1052.5000,13
2009-11-25,17:19:00,1052.2500,1053.2500,1052.0000,1052.0000,30
2009-11-25,17:32:00,1052.7500,1054.0000,1052.7500,1054.0000,19
2009-11-25,17:45:00,1054.2500,1055.0000,1053.7500,1055.0000,120
2009-11-25,18:01:00,1055.0000,1055.5000,1053.2500,1054.0000,49
2009-11-25,18:22:00,1053.5000,1054.0000,1053.5000,1054.0000,29
2009-11-25,18:30:00,1054.0000,1054.0000,1053.5000,1054.0000,99
2009-11-25,18:45:00,1053.7500,1054.0000,1053.7500,1054.0000,146
2009-11-25,19:00:00,1054.0000,1054.0000,1053.0000,1053.5000,54
2009-11-25,19:16:00,1053.5000,1053.5000,1052.5000,1052.7500,90
2009-11-25,19:33:00,1052.7500,1054.5000,1052.5000,1054.0000,493
2009-11-25,19:45:00,1054.0000,1054.5000,1053.7500,1054.2500,128
2009-11-25,20:01:00,1054.2500,1054.5000,1054.2500,1054.5000,195
2009-11-25,20:15:00,1054.5000,1055.0000,1054.0000,1054.0000,107
2009-11-25,20:34:00,1054.5000,1054.7500,1054.0000,1054.0000,48
2009-11-25,20:45:00,1054.5000,1054.7500,1054.0000,1054.7500,30
2009-11-25,21:00:00,1054.5000,1055.0000,1054.2500,1054.5000,152
2009-11-25,23:30:00,1051.5000,1053.7500,1039.0000,1042.0000,11224
2009-11-25,23:45:00,1041.7500,1042.0000,1034.0000,1036.5000,7458
2009-11-26,00:00:00,1036.5000,1038.0000,1034.0000,1037.5000,5324
2009-11-26,00:15:00,1037.5000,1042.5000,1036.2500,1042.5000,3592
2009-11-26,00:30:00,1042.5000,1047.7500,1042.5000,1047.2500,3982
2009-11-26,00:45:00,1047.5000,1048.0000,1044.5000,1046.2500,1664
2009-11-26,01:00:00,1046.2500,1047.7500,1045.2500,1047.7500,1363
2009-11-26,01:15:00,1047.5000,1053.5000,1047.5000,1051.5000,4638
2009-11-26,01:30:00,1052.0000,1055.5000,1048.7500,1049.7500,2597
2009-11-26,01:45:00,1049.5000,1050.0000,1047.5000,1047.5000,1313
2009-11-26,02:00:00,1047.7500,1051.0000,1046.5000,1050.2500,1154
2009-11-26,02:15:00,1050.0000,1051.5000,1048.2500,1048.2500,1343
2009-11-26,02:30:00,1048.2500,1051.5000,1047.5000,1050.2500,1271
2009-11-26,02:45:00,1050.5000,1053.7500,1050.5000,1053.2500,1529
2009-11-26,03:00:00,1053.5000,1054.7500,1047.5000,1047.7500,4132
2009-11-26,03:40:00,1054.5000,1054.5000,1054.5000,1054.5000,1
2009-11-27,08:00:00,1039.2500,1040.0000,1026.2500,1037.2500,1995
2009-11-27,08:15:00,1037.0000,1039.2500,1037.0000,1038.0000,308
2009-11-27,08:30:00,1038.0000,1039.0000,1037.5000,1038.2500,186
2009-11-27,08:45:00,1037.5000,1038.5000,1036.7500,1038.2500,93
2009-11-27,09:00:00,1038.5000,1039.2500,1037.2500,1037.7500,330
2009-11-27,09:15:00,1038.0000,1038.2500,1036.0000,1036.0000,261
2009-11-27,09:30:00,1036.5000,1038.5000,1036.5000,1037.2500,131
2009-11-27,09:45:00,1038.0000,1040.0000,1037.0000,1038.5000,142
2009-11-27,10:00:00,1038.5000,1040.0000,1038.0000,1038.2500,117
2009-11-27,10:15:00,1038.2500,1039.5000,1038.0000,1038.0000,121
2009-11-27,10:30:00,1038.2500,1039.0000,1038.0000,1039.0000,65
2009-11-27,10:45:00,1039.2500,1039.5000,1038.2500,1038.5000,16
2009-11-27,11:01:00,1039.0000,1040.7500,1039.0000,1040.0000,125
2009-11-27,11:15:00,1039.5000,1039.5000,1037.5000,1038.7500,121
2009-11-27,11:34:00,1038.0000,1038.0000,1037.0000,1038.0000,38
2009-11-27,11:46:00,1037.7500,1038.5000,1036.0000,1037.0000,96
2009-11-27,12:04:00,1036.5000,1038.0000,1036.0000,1038.0000,56
2009-11-27,12:21:00,1037.2500,1037.2500,1036.0000,1036.2500,21
2009-11-27,12:30:00,1036.5000,1037.2500,1035.0000,1037.0000,53
2009-11-27,12:45:00,1036.2500,1037.0000,1036.2500,1036.5000,16
2009-11-27,13:00:00,1036.5000,1036.5000,1033.5000,1034.0000,158
2009-11-27,13:15:00,1033.7500,1035.5000,1033.5000,1035.0000,124
2009-11-27,13:31:00,1034.5000,1036.5000,1031.2500,1032.5000,438
2009-11-27,13:45:00,1032.5000,1035.2500,1031.0000,1032.0000,251
2009-11-27,14:00:00,1032.2500,1033.0000,1028.5000,1029.2500,521
2009-11-27,14:15:00,1029.0000,1029.7500,1025.0000,1028.7500,532
2009-11-27,14:30:00,1028.7500,1030.2500,1026.2500,1028.7500,362
2009-11-27,14:46:00,1029.7500,1031.0000,1026.7500,1030.0000,450
2009-11-27,15:00:00,1029.7500,1029.7500,1026.2500,1026.5000,103
2009-11-27,15:15:00,1027.0000,1027.0000,1023.5000,1023.7500,85
2009-11-27,15:30:00,1023.7500,1025.0000,1021.5000,1022.0000,220
2009-11-27,15:45:00,1021.5000,1023.7500,1021.0000,1023.0000,327
2009-11-27,16:00:00,1023.0000,1025.0000,1022.0000,1023.2500,341
2009-11-27,16:15:00,1023.0000,1025.2500,1023.0000,1025.2500,171
2009-11-27,16:30:00,1025.5000,1026.2500,1024.2500,1024.5000,97
2009-11-27,16:45:00,1025.2500,1026.0000,1024.7500,1025.0000,67
2009-11-27,17:00:00,1025.0000,1025.5000,1024.7500,1025.5000,26
2009-11-27,17:15:00,1026.0000,1027.7500,1026.0000,1027.5000,81
2009-11-27,17:30:00,1027.7500,1029.5000,1027.5000,1028.7500,245
2009-11-27,17:46:00,1029.2500,1030.0000,1028.5000,1030.0000,86
2009-11-27,18:01:00,1030.0000,1032.0000,1030.0000,1030.0000,154
2009-11-27,18:15:00,1029.7500,1032.0000,1029.7500,1031.5000,52
2009-11-27,18:30:00,1031.2500,1033.5000,1031.2500,1033.0000,148
2009-11-27,18:45:00,1032.7500,1033.0000,1031.5000,1033.0000,60
2009-11-27,19:00:00,1032.5000,1034.5000,1031.7500,1034.0000,72
2009-11-27,19:15:00,1034.2500,1034.7500,1033.2500,1034.0000,105
2009-11-27,19:31:00,1034.2500,1034.7500,1033.5000,1034.0000,89
2009-11-27,19:45:00,1033.5000,1033.5000,1031.5000,1032.7500,180
2009-11-27,20:01:00,1032.5000,1033.0000,1032.2500,1032.5000,12
2009-11-27,20:15:00,1032.7500,1033.5000,1031.7500,1031.7500,134
2009-11-27,20:31:00,1032.5000,1032.7500,1029.5000,1029.5000,280
2009-11-27,20:46:00,1029.7500,1029.7500,1027.7500,1029.5000,354
2009-11-27,21:00:00,1029.7500,1033.0000,1029.5000,1032.7500,409
2009-11-27,23:30:00,1036.0000,1044.5000,1035.0000,1044.0000,5432
2009-11-27,23:45:00,1043.7500,1044.2500,1041.0000,1042.0000,2259
2009-11-28,00:00:00,1042.2500,1053.7500,1042.0000,1047.5000,4387
2009-11-28,00:15:00,1047.7500,1050.0000,1043.0000,1046.5000,2143
2009-11-28,00:30:00,1046.5000,1050.7500,1046.2500,1049.2500,1619
2009-11-28,00:45:00,1049.2500,1050.5000,1048.5000,1049.7500,1403
2009-11-28,01:00:00,1050.0000,1054.2500,1050.0000,1052.7500,1807
2009-11-28,01:15:00,1052.5000,1056.7500,1048.2500,1049.5000,2624
2009-11-28,01:30:00,1049.5000,1055.0000,1049.2500,1052.0000,1930
2009-11-28,01:45:00,1052.5000,1055.7500,1050.2500,1052.2500,2691
2009-11-28,03:40:00,1053.0000,1053.0000,1053.0000,1053.0000,1
2009-11-30,08:00:00,1054.2500,1059.0000,1053.2500,1058.7500,1099
2009-11-30,08:15:00,1058.7500,1062.5000,1058.2500,1060.5000,721
2009-11-30,08:30:00,1060.2500,1062.7500,1059.5000,1061.5000,156
2009-11-30,08:45:00,1061.2500,1061.7500,1060.0000,1060.0000,97
2009-11-30,09:00:00,1060.0000,1063.5000,1059.7500,1063.2500,389
2009-11-30,09:15:00,1063.0000,1064.0000,1062.5000,1063.7500,244
2009-11-30,09:30:00,1064.0000,1064.5000,1063.5000,1063.5000,150
2009-11-30,09:45:00,1063.5000,1063.5000,1062.0000,1062.2500,72
2009-11-30,10:00:00,1062.5000,1064.0000,1062.0000,1063.2500,143
2009-11-30,10:16:00,1063.2500,1065.0000,1063.0000,1064.0000,237
2009-11-30,10:31:00,1063.5000,1064.0000,1062.7500,1063.5000,123
2009-11-30,10:45:00,1063.7500,1063.7500,1063.5000,1063.7500,35
2009-11-30,11:01:00,1063.5000,1064.0000,1063.5000,1063.7500,57
2009-11-30,11:15:00,1064.0000,1065.5000,1063.7500,1064.5000,121
2009-11-30,11:30:00,1064.7500,1065.7500,1064.5000,1065.0000,49
2009-11-30,11:45:00,1064.7500,1065.5000,1064.5000,1065.5000,55
2009-11-30,12:01:00,1065.5000,1065.5000,1065.0000,1065.2500,19
2009-11-30,12:16:00,1065.0000,1065.0000,1064.5000,1065.0000,9
2009-11-30,12:30:00,1064.7500,1066.0000,1064.5000,1066.0000,69
2009-11-30,12:45:00,1065.7500,1065.7500,1065.5000,1065.7500,51
2009-11-30,13:00:00,1065.7500,1065.7500,1064.7500,1065.5000,56
2009-11-30,13:15:00,1065.0000,1065.7500,1062.7500,1063.0000,181
2009-11-30,13:30:00,1063.0000,1064.0000,1061.7500,1061.7500,107
2009-11-30,13:45:00,1062.7500,1062.7500,1062.0000,1062.2500,18
2009-11-30,14:00:00,1062.7500,1063.0000,1061.2500,1062.0000,38
2009-11-30,14:20:00,1062.2500,1065.0000,1062.2500,1064.0000,19
2009-11-30,14:31:00,1064.5000,1065.5000,1063.5000,1065.5000,26
2009-11-30,14:45:00,1065.7500,1066.0000,1062.7500,1063.0000,80
2009-11-30,15:00:00,1063.0000,1065.2500,1063.0000,1065.2500,32
2009-11-30,15:16:00,1065.0000,1065.0000,1063.0000,1065.0000,45
2009-11-30,15:30:00,1064.5000,1065.2500,1064.2500,1064.2500,13
2009-11-30,15:48:00,1065.0000,1066.0000,1064.0000,1065.0000,132
2009-11-30,16:01:00,1065.0000,1065.5000,1064.7500,1065.5000,17
2009-11-30,16:15:00,1065.2500,1065.2500,1063.5000,1063.5000,137
2009-11-30,16:30:00,1063.0000,1063.5000,1062.0000,1062.2500,281
2009-11-30,16:45:00,1062.0000,1064.0000,1062.0000,1064.0000,24
2009-11-30,17:02:00,1063.0000,1064.5000,1063.0000,1063.2500,41
2009-11-30,17:18:00,1063.7500,1064.0000,1063.7500,1064.0000,85
2009-11-30,17:32:00,1064.7500,1064.7500,1063.7500,1064.5000,35
2009-11-30,17:45:00,1064.5000,1064.5000,1064.0000,1064.2500,20
2009-11-30,18:00:00,1064.2500,1064.2500,1063.0000,1063.0000,135
2009-11-30,18:15:00,1063.5000,1063.7500,1060.7500,1061.2500,238
2009-11-30,18:30:00,1061.7500,1062.5000,1061.2500,1061.5000,36
2009-11-30,18:48:00,1061.2500,1063.2500,1061.0000,1063.2500,65
2009-11-30,19:05:00,1063.7500,1063.7500,1060.5000,1060.7500,56
2009-11-30,19:15:00,1060.7500,1061.2500,1060.2500,1060.5000,147
2009-11-30,19:31:00,1060.5000,1060.5000,1058.2500,1059.0000,196
2009-11-30,19:45:00,1059.2500,1061.0000,1059.2500,1060.5000,250
2009-11-30,20:00:00,1060.5000,1062.0000,1060.5000,1060.7500,31
2009-11-30,20:16:00,1061.0000,1061.7500,1060.5000,1061.0000,48
2009-11-30,20:33:00,1061.2500,1062.0000,1061.0000,1061.0000,42
2009-11-30,20:46:00,1061.5000,1061.5000,1059.2500,1060.5000,133
2009-11-30,21:00:00,1061.0000,1061.2500,1058.7500,1059.5000,243
2009-11-30,23:30:00,1057.2500,1063.5000,1057.0000,1059.5000,9797
2009-11-30,23:45:00,1059.5000,1059.7500,1051.5000,1056.2500,6526
2009-12-01,00:00:00,1056.0000,1058.0000,1052.2500,1055.7500,4535
2009-12-01,00:15:00,1055.7500,1056.5000,1051.2500,1053.2500,3268
2009-12-01,00:30:00,1053.0000,1056.7500,1050.5000,1056.2500,2700
2009-12-01,00:45:00,1056.5000,1058.2500,1054.0000,1057.0000,1936
2009-12-01,01:00:00,1057.0000,1059.7500,1056.7500,1058.7500,1952
2009-12-01,01:15:00,1059.0000,1059.5000,1058.0000,1058.7500,1235
2009-12-01,01:30:00,1058.5000,1059.0000,1056.0000,1057.0000,1685
2009-12-01,01:45:00,1057.2500,1057.7500,1056.0000,1056.7500,934
2009-12-01,02:00:00,1057.0000,1061.0000,1056.5000,1059.5000,1701
2009-12-01,02:15:00,1060.0000,1062.0000,1059.0000,1061.0000,1197
2009-12-01,02:30:00,1061.2500,1063.0000,1060.7500,1061.7500,2245
2009-12-01,02:45:00,1061.7500,1069.2500,1061.2500,1069.0000,5055
2009-12-01,03:00:00,1069.0000,1069.2500,1057.0000,1059.0000,5868
2009-12-01,03:15:00,1058.2500,1058.2500,1058.0000,1058.0000,2
2009-12-01,03:40:00,1060.5000,1060.5000,1060.5000,1060.5000,1
2009-12-01,08:00:00,1058.5000,1058.7500,1056.0000,1057.2500,682
2009-12-01,08:15:00,1057.2500,1057.5000,1055.5000,1055.5000,212
2009-12-01,08:30:00,1055.7500,1056.7500,1055.5000,1056.7500,145
2009-12-01,08:45:00,1056.7500,1058.0000,1056.5000,1057.0000,132
2009-12-01,09:00:00,1057.0000,1060.0000,1057.0000,1057.7500,233
2009-12-01,09:16:00,1058.0000,1061.2500,1058.0000,1060.0000,387
2009-12-01,09:30:00,1060.0000,1060.7500,1058.5000,1059.0000,53
2009-12-01,09:48:00,1059.2500,1060.7500,1058.5000,1060.5000,132
2009-12-01,10:00:00,1060.5000,1060.5000,1058.5000,1058.7500,45
2009-12-01,10:15:00,1059.0000,1059.5000,1058.0000,1058.5000,50
2009-12-01,10:31:00,1058.5000,1059.2500,1058.2500,1059.0000,46
2009-12-01,10:47:00,1058.5000,1059.0000,1058.5000,1059.0000,12
2009-12-01,11:00:00,1058.5000,1058.5000,1057.7500,1057.7500,25
2009-12-01,11:18:00,1057.7500,1058.0000,1057.2500,1057.2500,24
2009-12-01,11:30:00,1057.2500,1057.2500,1056.0000,1056.0000,89
2009-12-01,11:45:00,1056.7500,1056.7500,1055.7500,1055.7500,33
2009-12-01,12:00:00,1056.5000,1057.0000,1056.0000,1057.0000,18
2009-12-01,12:20:00,1057.0000,1057.0000,1056.7500,1057.0000,7
2009-12-01,12:33:00,1057.0000,1057.7500,1056.7500,1057.5000,25
2009-12-01,12:45:00,1057.0000,1057.5000,1056.0000,1056.0000,9
2009-12-01,13:00:00,1056.0000,1056.0000,1052.5000,1052.7500,396
2009-12-01,13:16:00,1052.7500,1054.5000,1052.5000,1053.0000,115
2009-12-01,13:30:00,1054.0000,1057.0000,1054.0000,1056.5000,261
2009-12-01,13:45:00,1056.5000,1058.2500,1056.5000,1056.7500,86
2009-12-01,14:00:00,1056.7500,1057.7500,1056.7500,1057.5000,5
2009-12-01,14:17:00,1057.7500,1060.2500,1056.2500,1058.0000,133
2009-12-01,14:30:00,1058.0000,1059.2500,1057.0000,1058.5000,61
2009-12-01,14:45:00,1058.0000,1059.5000,1058.0000,1059.5000,11
2009-12-01,15:00:00,1059.7500,1061.0000,1059.7500,1060.7500,67
2009-12-01,15:16:00,1061.2500,1062.0000,1061.0000,1061.7500,55
2009-12-01,15:31:00,1061.2500,1061.2500,1060.0000,1060.5000,20
2009-12-01,15:59:00,1060.5000,1060.5000,1060.5000,1060.5000,2
2009-12-01,16:00:00,1061.0000,1062.0000,1061.0000,1062.0000,46
2009-12-01,16:15:00,1062.0000,1064.0000,1061.7500,1063.5000,216
2009-12-01,16:35:00,1063.5000,1064.2500,1063.2500,1064.0000,26
2009-12-01,16:46:00,1064.2500,1066.0000,1064.2500,1066.0000,270
2009-12-01,17:01:00,1065.2500,1065.5000,1063.0000,1064.0000,35
2009-12-01,17:15:00,1064.0000,1064.5000,1063.0000,1064.2500,29
2009-12-01,17:30:00,1064.2500,1066.2500,1063.5000,1063.5000,189
2009-12-01,17:52:00,1064.5000,1066.5000,1064.5000,1066.0000,48
2009-12-01,18:00:00,1066.2500,1067.0000,1066.2500,1066.7500,86
2009-12-01,18:15:00,1066.7500,1067.0000,1066.5000,1067.0000,52
2009-12-01,18:32:00,1066.7500,1066.7500,1064.7500,1065.0000,12
2009-12-01,18:45:00,1065.0000,1065.5000,1064.5000,1064.7500,7
2009-12-01,19:00:00,1065.5000,1067.0000,1065.5000,1066.7500,32
2009-12-01,19:15:00,1066.5000,1067.5000,1066.0000,1066.5000,75
2009-12-01,19:30:00,1066.2500,1068.5000,1065.7500,1068.2500,235
2009-12-01,19:45:00,1068.5000,1069.0000,1068.0000,1068.5000,114
2009-12-01,20:00:00,1068.7500,1070.5000,1068.5000,1070.5000,385
2009-12-01,20:15:00,1070.0000,1072.0000,1070.0000,1071.0000,218
2009-12-01,20:30:00,1071.0000,1074.0000,1071.0000,1072.2500,332
2009-12-01,20:45:00,1072.7500,1073.2500,1071.0000,1071.2500,144
2009-12-01,21:00:00,1071.0000,1071.5000,1069.5000,1070.0000,486
2009-12-01,23:30:00,1069.2500,1072.0000,1066.0000,1069.0000,10554
2009-12-01,23:45:00,1069.5000,1075.5000,1068.2500,1073.5000,6049
2009-12-02,00:00:00,1073.5000,1077.5000,1073.5000,1076.0000,6174
2009-12-02,00:15:00,1076.0000,1078.5000,1075.2500,1076.2500,3101
2009-12-02,00:30:00,1076.2500,1077.2500,1073.7500,1074.2500,2216
2009-12-02,00:45:00,1074.2500,1074.7500,1072.5000,1073.7500,1422
2009-12-02,01:00:00,1073.7500,1075.0000,1072.2500,1074.0000,1449
2009-12-02,01:15:00,1074.2500,1074.5000,1072.0000,1072.2500,978
2009-12-02,01:30:00,1072.2500,1074.2500,1071.2500,1071.2500,1398
2009-12-02,01:45:00,1071.2500,1071.7500,1066.2500,1068.0000,3386
2009-12-02,02:00:00,1068.0000,1072.2500,1067.5000,1071.0000,1924
2009-12-02,02:15:00,1071.2500,1074.0000,1071.0000,1072.2500,1199
2009-12-02,02:30:00,1072.5000,1074.5000,1071.5000,1072.5000,1310
2009-12-02,02:45:00,1072.5000,1072.7500,1068.2500,1068.2500,1866
2009-12-02,03:00:00,1068.5000,1070.0000,1056.5000,1057.7500,6807
2009-12-02,03:15:00,1058.2500,1058.2500,1058.2500,1058.2500,1
2009-12-02,03:40:00,1059.5000,1059.5000,1059.5000,1059.5000,1
2009-12-02,08:00:00,1057.7500,1059.7500,1054.2500,1055.5000,617
2009-12-02,08:15:00,1055.5000,1056.0000,1053.5000,1054.5000,256
2009-12-02,08:30:00,1055.0000,1056.7500,1054.2500,1056.5000,57
2009-12-02,08:45:00,1056.5000,1057.5000,1056.2500,1056.7500,81
2009-12-02,09:00:00,1057.0000,1058.2500,1056.0000,1056.0000,162
2009-12-02,09:15:00,1056.0000,1056.0000,1054.5000,1055.0000,139
2009-12-02,09:30:00,1055.0000,1057.0000,1054.5000,1057.0000,201
2009-12-02,09:45:00,1056.5000,1057.5000,1056.0000,1057.2500,153
2009-12-02,10:00:00,1057.0000,1058.5000,1057.0000,1058.5000,68
2009-12-02,10:16:00,1058.2500,1059.5000,1058.2500,1058.7500,110
2009-12-02,10:31:00,1058.7500,1058.7500,1058.0000,1058.5000,52
2009-12-02,10:45:00,1058.7500,1061.2500,1058.7500,1059.5000,180
2009-12-02,11:03:00,1059.5000,1061.5000,1059.2500,1060.7500,57
2009-12-02,11:16:00,1061.0000,1062.0000,1061.0000,1062.0000,144
2009-12-02,11:30:00,1062.0000,1062.0000,1060.5000,1060.5000,63
2009-12-02,11:46:00,1060.5000,1062.0000,1060.5000,1062.0000,24
2009-12-02,12:00:00,1060.7500,1061.5000,1060.5000,1061.5000,30
2009-12-02,12:15:00,1061.0000,1061.2500,1061.0000,1061.0000,4
2009-12-02,12:30:00,1061.0000,1061.7500,1061.0000,1061.5000,10
2009-12-02,12:47:00,1061.2500,1061.2500,1060.7500,1061.2500,18
2009-12-02,13:04:00,1061.7500,1062.0000,1061.7500,1062.0000,7
2009-12-02,13:20:00,1061.7500,1061.7500,1061.2500,1061.2500,2
2009-12-02,13:30:00,1061.7500,1062.5000,1061.2500,1062.2500,21
2009-12-02,13:45:00,1062.0000,1064.5000,1062.0000,1064.5000,112
2009-12-02,14:00:00,1064.2500,1064.5000,1062.5000,1063.0000,47
2009-12-02,14:18:00,1062.7500,1063.5000,1062.5000,1062.5000,27
2009-12-02,14:30:00,1063.2500,1063.7500,1062.7500,1063.0000,19
2009-12-02,14:49:00,1063.0000,1063.0000,1062.5000,1063.0000,22
2009-12-02,15:01:00,1062.7500,1063.0000,1061.2500,1061.5000,84
2009-12-02,15:15:00,1061.5000,1063.0000,1060.7500,1063.0000,40
2009-12-02,15:32:00,1062.5000,1062.5000,1057.2500,1061.2500,169
2009-12-02,15:47:00,1059.2500,1062.7500,1059.2500,1062.7500,30
2009-12-02,16:01:00,1062.2500,1063.7500,1062.2500,1063.0000,74
2009-12-02,16:15:00,1063.2500,1063.2500,1059.7500,1059.7500,36
2009-12-02,16:30:00,1060.2500,1062.5000,1059.7500,1061.0000,33
2009-12-02,16:46:00,1062.2500,1062.7500,1058.5000,1058.7500,62
2009-12-02,17:00:00,1059.0000,1059.7500,1059.0000,1059.0000,15
2009-12-02,17:15:00,1059.0000,1059.0000,1058.0000,1058.0000,20
2009-12-02,17:30:00,1058.2500,1059.0000,1056.7500,1058.5000,42
2009-12-02,17:51:00,1058.7500,1059.5000,1058.7500,1059.5000,10
2009-12-02,18:00:00,1059.5000,1059.5000,1059.0000,1059.2500,22
2009-12-02,18:15:00,1059.5000,1059.7500,1059.2500,1059.5000,28
2009-12-02,18:33:00,1059.7500,1060.0000,1058.7500,1059.0000,66
2009-12-02,18:45:00,1059.0000,1059.0000,1057.2500,1058.2500,63
2009-12-02,19:01:00,1058.5000,1058.5000,1056.7500,1057.5000,78
2009-12-02,19:18:00,1057.5000,1057.7500,1055.5000,1056.0000,126
2009-12-02,19:30:00,1055.7500,1056.5000,1055.5000,1056.5000,196
2009-12-02,19:45:00,1056.5000,1056.7500,1056.0000,1056.7500,31
2009-12-02,20:00:00,1056.2500,1057.5000,1055.5000,1056.2500,187
2009-12-02,20:15:00,1056.5000,1057.2500,1056.5000,1056.7500,52
2009-12-02,20:31:00,1056.7500,1057.5000,1054.7500,1054.7500,142
2009-12-02,20:45:00,1054.7500,1056.0000,1054.7500,1055.7500,85
2009-12-02,21:00:00,1055.5000,1056.0000,1055.0000,1055.0000,123
2009-12-02,23:30:00,1055.5000,1061.7500,1052.0000,1057.2500,8482
2009-12-02,23:45:00,1057.2500,1060.0000,1051.2500,1053.0000,5447
2009-12-03,00:00:00,1052.7500,1053.5000,1044.5000,1045.2500,9654
2009-12-03,00:15:00,1045.0000,1047.5000,1044.5000,1047.2500,5315
2009-12-03,00:30:00,1047.0000,1049.5000,1046.2500,1047.5000,2085
2009-12-03,00:45:00,1047.5000,1048.2500,1044.0000,1045.0000,1749
2009-12-03,01:00:00,1044.7500,1046.7500,1041.0000,1041.7500,3937
2009-12-03,01:15:00,1042.0000,1042.0000,1036.5000,1039.7500,4644
2009-12-03,01:30:00,1039.7500,1043.7500,1038.5000,1042.5000,3375
2009-12-03,01:45:00,1042.7500,1043.5000,1039.2500,1042.0000,1699
2009-12-03,02:00:00,1042.0000,1043.0000,1040.0000,1040.7500,1042
2009-12-03,02:15:00,1040.7500,1042.5000,1038.5000,1039.7500,1169
2009-12-03,02:30:00,1039.5000,1041.0000,1038.2500,1039.5000,1133
2009-12-03,02:45:00,1039.7500,1040.5000,1033.7500,1035.2500,3070
2009-12-03,03:00:00,1035.0000,1037.2500,1032.2500,1034.0000,4948
2009-12-03,03:15:00,1034.0000,1034.0000,1034.0000,1034.0000,2
2009-12-03,03:40:00,1034.0000,1034.0000,1034.0000,1034.0000,1
2009-12-03,08:00:00,1035.2500,1037.7500,1034.5000,1036.2500,570
2009-12-03,08:15:00,1036.2500,1038.0000,1036.2500,1037.0000,114
2009-12-03,08:30:00,1036.7500,1039.7500,1036.7500,1038.7500,236
2009-12-03,08:45:00,1039.0000,1040.7500,1038.5000,1040.7500,283
2009-12-03,09:00:00,1040.7500,1044.0000,1039.0000,1041.0000,802
2009-12-03,09:15:00,1041.0000,1042.0000,1040.7500,1041.2500,69
2009-12-03,09:31:00,1041.2500,1042.0000,1040.5000,1040.5000,63
2009-12-03,09:45:00,1040.2500,1041.7500,1040.2500,1041.0000,41
2009-12-03,10:01:00,1040.2500,1041.7500,1039.5000,1041.7500,77
2009-12-03,10:16:00,1041.2500,1041.5000,1040.5000,1041.0000,14
2009-12-03,10:30:00,1040.2500,1042.0000,1040.2500,1042.0000,150
2009-12-03,10:45:00,1041.7500,1041.7500,1040.5000,1040.5000,41
2009-12-03,11:00:00,1041.0000,1042.2500,1041.0000,1041.5000,41
2009-12-03,11:17:00,1041.7500,1042.2500,1041.2500,1041.2500,22
2009-12-03,11:31:00,1041.5000,1042.0000,1041.5000,1041.7500,9
2009-12-03,11:52:00,1042.0000,1043.5000,1042.0000,1043.2500,86
2009-12-03,12:03:00,1043.2500,1043.5000,1042.5000,1042.7500,8
2009-12-03,12:15:00,1043.0000,1043.0000,1042.5000,1043.0000,12
2009-12-03,12:30:00,1043.0000,1043.0000,1042.5000,1042.5000,14
2009-12-03,12:51:00,1042.5000,1042.5000,1042.5000,1042.5000,12
2009-12-03,13:00:00,1042.5000,1042.5000,1041.0000,1041.5000,46
2009-12-03,13:16:00,1041.5000,1042.0000,1041.0000,1041.0000,8
2009-12-03,13:31:00,1041.0000,1042.7500,1041.0000,1042.7500,32
2009-12-03,13:46:00,1043.0000,1043.2500,1042.0000,1042.0000,6
2009-12-03,14:00:00,1041.2500,1041.2500,1039.7500,1039.7500,52
2009-12-03,14:15:00,1039.7500,1041.0000,1039.2500,1040.7500,31
2009-12-03,14:32:00,1040.5000,1041.0000,1040.5000,1041.0000,15
2009-12-03,14:46:00,1040.5000,1041.0000,1040.5000,1040.7500,9
2009-12-03,15:00:00,1040.7500,1042.0000,1040.2500,1041.2500,93
2009-12-03,15:15:00,1041.7500,1043.0000,1041.7500,1043.0000,14
2009-12-03,15:34:00,1043.0000,1043.5000,1042.7500,1043.2500,39
2009-12-03,15:45:00,1043.0000,1043.5000,1043.0000,1043.2500,35
2009-12-03,16:01:00,1043.5000,1043.5000,1043.2500,1043.2500,18
2009-12-03,16:24:00,1043.5000,1044.0000,1043.5000,1044.0000,46
2009-12-03,16:30:00,1044.0000,1044.0000,1043.7500,1044.0000,37
2009-12-03,16:45:00,1044.0000,1044.0000,1043.2500,1043.2500,27
2009-12-03,17:01:00,1043.2500,1043.5000,1043.2500,1043.5000,3
2009-12-03,17:15:00,1043.5000,1043.5000,1043.0000,1043.5000,109
2009-12-03,17:30:00,1043.5000,1043.5000,1043.0000,1043.2500,25
2009-12-03,17:45:00,1043.2500,1044.0000,1042.7500,1044.0000,56
2009-12-03,18:01:00,1043.7500,1043.7500,1043.2500,1043.2500,23
2009-12-03,18:18:00,1043.5000,1044.5000,1043.5000,1044.5000,42
2009-12-03,18:30:00,1044.2500,1045.0000,1044.2500,1045.0000,96
2009-12-03,18:45:00,1044.5000,1044.5000,1042.7500,1042.7500,51
2009-12-03,19:00:00,1043.0000,1043.0000,1042.2500,1042.7500,41
2009-12-03,19:15:00,1043.0000,1044.7500,1042.7500,1044.7500,137
2009-12-03,19:30:00,1045.0000,1045.5000,1044.5000,1044.5000,114
2009-12-03,19:45:00,1044.0000,1044.0000,1043.2500,1043.2500,12
2009-12-03,20:01:00,1043.7500,1044.0000,1043.2500,1043.2500,9
2009-12-03,20:15:00,1043.2500,1044.0000,1042.2500,1044.0000,100
2009-12-03,20:30:00,1043.7500,1043.7500,1043.0000,1043.2500,32
2009-12-03,20:46:00,1043.2500,1043.7500,1042.5000,1043.0000,126
2009-12-03,21:00:00,1043.5000,1044.2500,1043.0000,1043.2500,163
2009-12-03,23:30:00,1039.2500,1041.0000,1033.2500,1034.5000,9668
2009-12-03,23:45:00,1034.2500,1039.7500,1033.2500,1039.5000,4569
2009-12-04,00:00:00,1039.2500,1041.0000,1038.5000,1039.2500,3168
2009-12-04,00:15:00,1039.0000,1040.5000,1037.5000,1040.0000,1692
2009-12-04,00:30:00,1040.0000,1040.0000,1036.7500,1038.0000,1972
2009-12-04,00:45:00,1038.0000,1040.0000,1036.0000,1037.2500,2419
2009-12-04,01:00:00,1037.0000,1037.5000,1035.5000,1036.7500,2136
2009-12-04,01:15:00,1036.7500,1040.0000,1036.2500,1038.0000,1408
2009-12-04,01:30:00,1038.0000,1039.7500,1036.7500,1039.5000,972
2009-12-04,01:45:00,1039.7500,1042.7500,1039.2500,1042.5000,1468
2009-12-04,02:00:00,1042.5000,1045.0000,1041.0000,1043.5000,2964
2009-12-04,02:15:00,1043.2500,1048.2500,1042.5000,1047.2500,2937
2009-12-04,02:30:00,1047.2500,1050.7500,1045.0000,1049.7500,4317
2009-12-04,02:45:00,1050.0000,1050.0000,1047.0000,1049.0000,2545
2009-12-04,03:00:00,1049.5000,1049.7500,1045.2500,1048.5000,5064
2009-12-04,03:40:00,1047.0000,1047.0000,1047.0000,1047.0000,1
2009-12-04,08:00:00,1044.2500,1044.7500,1039.0000,1039.5000,1011
2009-12-04,08:15:00,1039.7500,1040.2500,1038.0000,1039.5000,494
2009-12-04,08:30:00,1039.7500,1040.7500,1039.2500,1040.5000,77
2009-12-04,08:45:00,1040.5000,1040.7500,1039.7500,1040.0000,77
2009-12-04,09:00:00,1039.7500,1041.7500,1039.5000,1041.7500,59
2009-12-04,09:15:00,1041.7500,1043.2500,1041.7500,1043.0000,81
2009-12-04,09:30:00,1042.7500,1044.5000,1042.5000,1044.2500,111
2009-12-04,09:45:00,1044.0000,1045.7500,1044.0000,1045.5000,118
2009-12-04,10:02:00,1045.2500,1045.5000,1044.0000,1044.0000,64
2009-12-04,10:15:00,1044.0000,1044.2500,1043.5000,1043.5000,55
2009-12-04,10:30:00,1043.5000,1043.7500,1043.2500,1043.7500,40
2009-12-04,10:45:00,1044.0000,1045.2500,1043.0000,1044.0000,165
2009-12-04,11:02:00,1044.2500,1045.5000,1044.0000,1045.2500,26
2009-12-04,11:15:00,1045.5000,1046.5000,1044.0000,1044.0000,93
2009-12-04,11:30:00,1044.0000,1044.0000,1043.0000,1043.2500,22
2009-12-04,11:54:00,1043.7500,1044.0000,1043.2500,1043.2500,11
2009-12-04,12:00:00,1043.5000,1043.5000,1042.0000,1042.0000,41
2009-12-04,12:15:00,1042.0000,1042.0000,1041.2500,1042.0000,40
2009-12-04,12:34:00,1042.0000,1042.5000,1042.0000,1042.5000,32
2009-12-04,12:46:00,1042.2500,1042.2500,1041.0000,1041.7500,123
2009-12-04,13:01:00,1041.7500,1043.0000,1041.7500,1042.7500,39
2009-12-04,13:16:00,1042.5000,1042.7500,1042.0000,1042.0000,32
2009-12-04,13:30:00,1042.0000,1044.5000,1041.7500,1043.7500,56
2009-12-04,13:51:00,1044.5000,1045.7500,1044.5000,1045.7500,9
2009-12-04,14:01:00,1046.0000,1047.2500,1046.0000,1047.2500,134
2009-12-04,14:15:00,1047.2500,1048.5000,1047.2500,1048.0000,199
2009-12-04,14:30:00,1048.2500,1049.0000,1048.0000,1048.5000,147
2009-12-04,14:45:00,1048.5000,1049.5000,1048.0000,1049.0000,330
2009-12-04,15:01:00,1049.7500,1052.5000,1049.5000,1052.0000,470
2009-12-04,15:15:00,1052.2500,1052.7500,1051.7500,1052.7500,109
2009-12-04,15:35:00,1052.2500,1052.5000,1051.7500,1051.7500,95
2009-12-04,15:45:00,1051.7500,1053.7500,1051.2500,1052.0000,167
2009-12-04,16:01:00,1052.0000,1053.5000,1052.0000,1053.2500,78
2009-12-04,16:15:00,1052.7500,1053.0000,1051.5000,1051.5000,70
2009-12-04,16:33:00,1052.0000,1052.0000,1051.2500,1052.0000,66
2009-12-04,16:46:00,1052.5000,1052.5000,1051.0000,1051.5000,29
2009-12-04,17:01:00,1052.0000,1052.0000,1051.5000,1052.0000,40
2009-12-04,17:16:00,1051.7500,1052.0000,1051.0000,1051.0000,45
2009-12-04,17:30:00,1051.0000,1051.2500,1051.0000,1051.2500,85
2009-12-04,17:45:00,1051.2500,1052.2500,1050.7500,1052.2500,39
2009-12-04,18:02:00,1052.2500,1052.2500,1049.5000,1051.0000,100
2009-12-04,18:15:00,1050.5000,1050.5000,1049.0000,1049.2500,101
2009-12-04,18:31:00,1049.2500,1049.7500,1048.5000,1049.7500,66
2009-12-04,18:47:00,1049.7500,1049.7500,1049.5000,1049.7500,32
2009-12-04,19:01:00,1049.5000,1051.2500,1049.5000,1051.0000,19
2009-12-04,19:15:00,1051.0000,1051.0000,1050.0000,1050.0000,14
2009-12-04,19:31:00,1050.0000,1050.5000,1050.0000,1050.0000,24
2009-12-04,19:47:00,1050.2500,1050.5000,1050.0000,1050.0000,32
2009-12-04,20:00:00,1050.0000,1051.5000,1050.0000,1050.5000,124
2009-12-04,20:15:00,1050.7500,1051.2500,1050.2500,1050.2500,36
2009-12-04,20:31:00,1050.2500,1050.2500,1050.0000,1050.0000,119
2009-12-04,20:46:00,1050.0000,1050.2500,1050.0000,1050.0000,89
2009-12-04,21:01:00,1050.0000,1050.7500,1049.2500,1049.5000,212
2009-12-04,23:30:00,1049.5000,1051.2500,1044.0000,1049.5000,7676
2009-12-04,23:45:00,1049.7500,1050.7500,1037.5000,1037.7500,6278
2009-12-05,00:00:00,1038.0000,1041.5000,1034.0000,1039.7500,5495
2009-12-05,00:15:00,1040.0000,1040.0000,1035.2500,1035.2500,2857
2009-12-05,00:30:00,1035.2500,1037.5000,1031.7500,1033.2500,4159
2009-12-05,00:45:00,1032.7500,1038.7500,1031.0000,1037.7500,3549
2009-12-05,01:00:00,1038.0000,1040.0000,1037.0000,1038.5000,2336
2009-12-05,01:15:00,1038.7500,1039.7500,1037.2500,1037.5000,833
2009-12-05,01:30:00,1037.7500,1039.5000,1037.0000,1037.7500,773
2009-12-05,01:45:00,1037.7500,1039.5000,1036.7500,1039.0000,1020
2009-12-05,02:00:00,1039.0000,1046.2500,1039.0000,1042.5000,3099
2009-12-05,02:15:00,1042.5000,1044.7500,1041.7500,1041.7500,1060
2009-12-05,02:30:00,1041.7500,1045.0000,1041.0000,1043.0000,2174
2009-12-05,02:45:00,1043.0000,1046.7500,1042.5000,1045.2500,2110
2009-12-05,03:00:00,1045.5000,1045.7500,1042.0000,1045.2500,3504
2009-12-05,03:15:00,1045.2500,1045.2500,1045.2500,1045.2500,1
2009-12-05,03:40:00,1043.0000,1043.0000,1043.0000,1043.0000,1
2009-12-07,08:00:00,1045.5000,1048.2500,1040.0000,1041.0000,975
2009-12-07,08:15:00,1041.0000,1042.7500,1038.5000,1042.0000,357
2009-12-07,08:30:00,1042.0000,1044.0000,1041.0000,1042.5000,229
2009-12-07,08:45:00,1043.2500,1045.0000,1043.2500,1044.5000,42
2009-12-07,09:00:00,1044.0000,1050.2500,1043.7500,1049.2500,670
2009-12-07,09:15:00,1049.5000,1052.0000,1049.0000,1050.7500,271
2009-12-07,09:30:00,1051.0000,1053.2500,1049.0000,1051.5000,295
2009-12-07,09:45:00,1051.5000,1054.0000,1051.5000,1052.7500,282
2009-12-07,10:00:00,1052.7500,1056.0000,1052.7500,1056.0000,389
2009-12-07,10:15:00,1056.0000,1056.5000,1054.0000,1054.5000,172
2009-12-07,10:30:00,1055.0000,1058.0000,1054.7500,1056.5000,346
2009-12-07,10:45:00,1057.0000,1060.7500,1056.7500,1060.5000,863
2009-12-07,11:00:00,1060.0000,1060.7500,1058.0000,1058.2500,703
2009-12-07,11:15:00,1058.5000,1059.7500,1058.0000,1058.2500,76
2009-12-07,11:30:00,1058.0000,1058.0000,1056.2500,1056.5000,159
2009-12-07,11:45:00,1056.5000,1056.5000,1055.7500,1055.7500,63
2009-12-07,12:01:00,1055.5000,1057.0000,1055.5000,1056.5000,48
2009-12-07,12:15:00,1056.7500,1057.2500,1056.5000,1057.2500,68
2009-12-07,12:31:00,1057.2500,1057.2500,1056.7500,1056.7500,10
2009-12-07,12:46:00,1057.0000,1058.0000,1057.0000,1057.5000,53
2009-12-07,13:00:00,1057.5000,1058.0000,1057.2500,1058.0000,14
2009-12-07,13:15:00,1057.5000,1058.0000,1056.5000,1056.7500,16
2009-12-07,13:30:00,1056.2500,1059.0000,1056.2500,1059.0000,29
2009-12-07,13:45:00,1059.2500,1061.5000,1058.7500,1058.7500,191
2009-12-07,14:00:00,1058.7500,1058.7500,1057.7500,1058.0000,31
2009-12-07,14:16:00,1058.2500,1060.5000,1058.2500,1060.5000,48
2009-12-07,14:31:00,1060.0000,1060.2500,1057.7500,1059.2500,235
2009-12-07,14:48:00,1060.5000,1061.0000,1060.0000,1060.0000,79
2009-12-07,15:00:00,1060.0000,1060.5000,1059.0000,1059.2500,71
2009-12-07,15:15:00,1059.2500,1060.0000,1059.0000,1060.0000,34
2009-12-07,15:32:00,1060.0000,1060.5000,1059.2500,1060.0000,39
2009-12-07,15:46:00,1059.5000,1060.0000,1059.2500,1060.0000,15
2009-12-07,16:01:00,1060.0000,1060.0000,1057.7500,1059.0000,134
2009-12-07,16:15:00,1059.0000,1059.2500,1056.0000,1056.5000,319
2009-12-07,16:30:00,1056.5000,1056.5000,1053.2500,1053.2500,162
2009-12-07,16:45:00,1053.2500,1053.2500,1052.2500,1052.2500,180
2009-12-07,17:00:00,1052.2500,1052.2500,1047.5000,1048.0000,350
2009-12-07,17:15:00,1048.2500,1050.5000,1047.2500,1049.0000,61
2009-12-07,17:30:00,1049.7500,1050.7500,1047.5000,1050.7500,149
2009-12-07,17:47:00,1051.0000,1051.7500,1050.2500,1051.0000,80
2009-12-07,18:00:00,1051.0000,1051.7500,1050.2500,1051.0000,66
2009-12-07,18:16:00,1051.7500,1052.0000,1051.2500,1051.5000,51
2009-12-07,18:32:00,1051.5000,1052.0000,1051.2500,1051.2500,31
2009-12-07,18:45:00,1051.2500,1053.0000,1050.2500,1052.7500,183
2009-12-07,19:00:00,1052.5000,1053.0000,1051.7500,1053.0000,41
2009-12-07,19:15:00,1053.0000,1054.0000,1051.0000,1051.7500,145
2009-12-07,19:30:00,1051.2500,1053.7500,1051.2500,1052.7500,138
2009-12-07,19:45:00,1052.7500,1052.7500,1051.5000,1051.5000,30
2009-12-07,20:00:00,1051.7500,1052.0000,1048.2500,1048.7500,151
2009-12-07,20:15:00,1048.7500,1048.7500,1047.2500,1048.0000,102
2009-12-07,20:30:00,1048.0000,1048.5000,1047.7500,1048.0000,61
2009-12-07,20:45:00,1048.2500,1050.0000,1047.2500,1047.2500,92
2009-12-07,21:00:00,1047.7500,1049.7500,1047.2500,1049.7500,152
2009-12-07,23:30:00,1049.0000,1059.5000,1047.2500,1059.0000,10284
2009-12-07,23:45:00,1059.0000,1061.2500,1054.5000,1056.5000,5415
2009-12-08,00:00:00,1056.5000,1057.7500,1053.2500,1055.2500,2913
2009-12-08,00:15:00,1055.5000,1057.0000,1055.0000,1056.7500,1521
2009-12-08,00:30:00,1057.0000,1058.0000,1055.7500,1056.0000,1184
2009-12-08,00:45:00,1056.0000,1056.7500,1055.0000,1055.2500,1378
2009-12-08,01:00:00,1055.2500,1055.7500,1053.2500,1053.2500,1638
2009-12-08,01:15:00,1053.5000,1054.5000,1052.7500,1053.0000,1296
2009-12-08,01:30:00,1053.2500,1058.0000,1052.7500,1056.2500,2045
2009-12-08,01:45:00,1056.5000,1059.7500,1055.2500,1057.7500,1737
2009-12-08,02:00:00,1057.5000,1060.0000,1057.5000,1059.0000,1262
2009-12-08,02:15:00,1059.2500,1060.5000,1058.0000,1059.2500,1689
2009-12-08,02:30:00,1059.2500,1059.7500,1057.7500,1058.2500,915
2009-12-08,02:45:00,1058.0000,1058.5000,1053.5000,1055.5000,1961
2009-12-08,03:00:00,1055.7500,1055.7500,1050.0000,1054.7500,3952
2009-12-08,03:40:00,1053.0000,1053.0000,1053.0000,1053.0000,1
2009-12-08,08:00:00,1053.2500,1056.0000,1052.2500,1055.7500,543
2009-12-08,08:15:00,1055.2500,1059.0000,1054.7500,1057.5000,285
2009-12-08,08:30:00,1057.2500,1058.5000,1057.0000,1058.0000,346
2009-12-08,08:45:00,1058.5000,1062.0000,1057.5000,1060.5000,658
2009-12-08,09:00:00,1061.5000,1061.7500,1058.5000,1059.5000,358
2009-12-08,09:15:00,1060.5000,1060.5000,1058.5000,1058.5000,375
2009-12-08,09:30:00,1058.7500,1059.2500,1058.5000,1059.2500,36
2009-12-08,09:46:00,1059.0000,1060.7500,1058.7500,1060.0000,97
2009-12-08,10:00:00,1060.5000,1060.5000,1059.5000,1060.0000,49
2009-12-08,10:15:00,1060.0000,1060.5000,1059.2500,1059.2500,45
2009-12-08,10:30:00,1059.2500,1060.7500,1059.0000,1059.7500,61
2009-12-08,10:46:00,1059.7500,1061.0000,1059.5000,1060.0000,210
2009-12-08,11:00:00,1060.0000,1061.0000,1059.5000,1060.2500,299
2009-12-08,11:15:00,1059.7500,1060.5000,1059.5000,1060.0000,81
2009-12-08,11:30:00,1060.0000,1060.2500,1059.2500,1060.0000,41
2009-12-08,11:45:00,1059.5000,1060.5000,1059.5000,1060.5000,9
2009-12-08,12:00:00,1060.2500,1060.5000,1059.7500,1060.0000,30
2009-12-08,12:15:00,1059.7500,1060.2500,1059.7500,1060.0000,15
2009-12-08,12:36:00,1059.7500,1060.2500,1059.7500,1060.0000,9
2009-12-08,12:45:00,1060.2500,1060.2500,1059.7500,1059.7500,97
2009-12-08,13:01:00,1059.5000,1060.0000,1059.2500,1059.5000,27
2009-12-08,13:15:00,1059.5000,1060.0000,1059.2500,1059.5000,49
2009-12-08,13:30:00,1059.2500,1060.2500,1059.2500,1060.2500,157
2009-12-08,13:46:00,1060.2500,1060.7500,1060.2500,1060.5000,7
2009-12-08,14:07:00,1060.5000,1063.0000,1060.5000,1062.0000,140
2009-12-08,14:15:00,1061.5000,1062.0000,1061.2500,1061.2500,14
2009-12-08,14:30:00,1061.2500,1061.7500,1061.2500,1061.5000,14
2009-12-08,14:45:00,1061.7500,1062.7500,1061.7500,1061.7500,12
2009-12-08,15:00:00,1061.5000,1061.5000,1060.5000,1061.0000,124
2009-12-08,15:17:00,1060.2500,1060.7500,1060.0000,1060.2500,5
2009-12-08,15:30:00,1060.0000,1060.2500,1060.0000,1060.0000,36
2009-12-08,15:48:00,1060.2500,1060.2500,1060.0000,1060.0000,22
2009-12-08,16:00:00,1060.0000,1060.2500,1059.7500,1060.0000,102
2009-12-08,16:16:00,1060.2500,1061.2500,1060.0000,1061.0000,189
2009-12-08,16:33:00,1060.5000,1062.0000,1060.5000,1061.0000,107
2009-12-08,16:52:00,1061.0000,1061.0000,1060.2500,1060.2500,14
2009-12-08,17:06:00,1060.2500,1060.2500,1060.0000,1060.0000,44
2009-12-08,17:17:00,1060.2500,1061.2500,1060.2500,1061.2500,31
2009-12-08,17:35:00,1061.5000,1062.5000,1061.5000,1062.5000,62
2009-12-08,17:46:00,1062.7500,1063.0000,1061.7500,1062.2500,215
2009-12-08,18:00:00,1062.5000,1063.0000,1062.2500,1062.5000,85
2009-12-08,18:16:00,1062.7500,1063.0000,1062.2500,1062.2500,74
2009-12-08,18:31:00,1062.2500,1063.0000,1062.2500,1062.7500,73
2009-12-08,18:46:00,1063.0000,1063.2500,1062.7500,1063.2500,119
2009-12-08,19:00:00,1063.2500,1063.7500,1063.0000,1063.2500,130
2009-12-08,19:17:00,1063.2500,1063.2500,1062.5000,1062.5000,131
2009-12-08,19:30:00,1062.5000,1063.0000,1061.2500,1061.5000,238
2009-12-08,19:45:00,1061.5000,1061.5000,1060.5000,1060.7500,84
2009-12-08,20:00:00,1060.7500,1061.7500,1060.2500,1060.5000,153
2009-12-08,20:15:00,1060.5000,1060.7500,1059.2500,1059.2500,210
2009-12-08,20:31:00,1059.5000,1059.5000,1057.0000,1058.0000,207
2009-12-08,20:45:00,1057.7500,1059.7500,1057.7500,1059.0000,123
2009-12-08,21:00:00,1059.0000,1059.7500,1058.5000,1059.5000,576
2009-12-08,23:30:00,1054.2500,1056.5000,1045.7500,1048.7500,8577
2009-12-08,23:45:00,1048.7500,1049.7500,1044.0000,1045.2500,5650
2009-12-09,00:00:00,1045.0000,1048.7500,1044.2500,1046.0000,3086
2009-12-09,00:15:00,1046.0000,1047.2500,1044.0000,1046.2500,2088
2009-12-09,00:30:00,1046.5000,1047.5000,1043.0000,1045.5000,2548
2009-12-09,00:45:00,1045.5000,1047.0000,1045.2500,1046.2500,840
2009-12-09,01:00:00,1046.2500,1049.7500,1046.0000,1049.5000,1409
2009-12-09,01:15:00,1049.7500,1050.0000,1047.5000,1048.5000,1660
2009-12-09,01:30:00,1048.7500,1049.7500,1048.2500,1048.7500,984
2009-12-09,01:45:00,1049.0000,1049.2500,1046.0000,1048.0000,1110
2009-12-09,02:00:00,1048.0000,1049.5000,1045.0000,1045.2500,1085
2009-12-09,02:15:00,1045.5000,1048.7500,1042.5000,1043.5000,2318
2009-12-09,02:30:00,1043.5000,1046.5000,1043.5000,1045.2500,1568
2009-12-09,02:45:00,1045.2500,1046.5000,1044.0000,1044.7500,1251
2009-12-09,03:00:00,1045.0000,1047.2500,1042.5000,1043.5000,4788
2009-12-09,03:40:00,1044.0000,1044.0000,1044.0000,1044.0000,1
2009-12-09,08:00:00,1043.7500,1043.7500,1039.7500,1040.5000,643
2009-12-09,08:15:00,1040.7500,1041.2500,1040.5000,1040.5000,190
2009-12-09,08:30:00,1040.7500,1041.2500,1040.5000,1041.0000,54
2009-12-09,08:46:00,1041.2500,1043.2500,1041.2500,1043.0000,118
2009-12-09,09:00:00,1043.2500,1043.7500,1038.0000,1038.2500,504
2009-12-09,09:15:00,1038.2500,1039.5000,1037.0000,1037.5000,381
2009-12-09,09:30:00,1037.5000,1041.2500,1037.0000,1040.2500,356
2009-12-09,09:45:00,1040.0000,1040.0000,1038.5000,1038.5000,114
2009-12-09,10:00:00,1038.5000,1039.2500,1038.2500,1038.7500,58
2009-12-09,10:20:00,1038.7500,1039.0000,1038.5000,1038.7500,43
2009-12-09,10:30:00,1039.0000,1040.7500,1039.0000,1040.7500,86
2009-12-09,10:45:00,1041.0000,1043.5000,1041.0000,1043.0000,105
2009-12-09,11:00:00,1043.2500,1043.2500,1042.0000,1042.0000,38
2009-12-09,11:16:00,1042.2500,1042.7500,1039.0000,1039.0000,61
2009-12-09,11:30:00,1039.2500,1039.5000,1038.5000,1039.2500,33
2009-12-09,11:54:00,1039.0000,1039.0000,1038.2500,1038.2500,66
2009-12-09,12:02:00,1038.7500,1040.0000,1037.0000,1038.5000,377
2009-12-09,12:16:00,1037.2500,1038.2500,1037.2500,1038.2500,4
2009-12-09,12:34:00,1039.0000,1039.2500,1039.0000,1039.2500,2
2009-12-09,12:48:00,1039.2500,1039.2500,1038.7500,1038.7500,3
2009-12-09,13:00:00,1038.2500,1038.7500,1038.0000,1038.0000,4
2009-12-09,13:15:00,1039.0000,1039.7500,1039.0000,1039.7500,41
2009-12-09,13:34:00,1039.5000,1039.5000,1039.0000,1039.5000,4
2009-12-09,13:48:00,1039.0000,1039.0000,1037.5000,1037.5000,30
2009-12-09,14:03:00,1038.7500,1039.0000,1037.5000,1037.5000,11
2009-12-09,14:15:00,1038.5000,1039.0000,1037.0000,1037.0000,81
2009-12-09,14:30:00,1037.0000,1037.5000,1036.0000,1036.0000,182
2009-12-09,14:45:00,1036.2500,1037.2500,1035.2500,1035.2500,282
2009-12-09,15:00:00,1035.5000,1036.2500,1035.2500,1035.2500,54
2009-12-09,15:15:00,1035.7500,1037.2500,1035.7500,1037.0000,34
2009-12-09,15:30:00,1037.0000,1038.0000,1036.5000,1038.0000,18
2009-12-09,15:45:00,1037.7500,1038.2500,1037.7500,1038.2500,34
2009-12-09,16:01:00,1038.2500,1039.2500,1038.0000,1038.2500,58
2009-12-09,16:16:00,1038.5000,1041.0000,1038.0000,1041.0000,184
2009-12-09,16:30:00,1040.7500,1040.7500,1038.2500,1039.0000,49
2009-12-09,16:45:00,1039.0000,1040.0000,1038.7500,1039.7500,54
2009-12-09,17:01:00,1040.2500,1041.0000,1040.0000,1040.2500,68
2009-12-09,17:15:00,1040.0000,1040.5000,1040.0000,1040.5000,19
2009-12-09,17:34:00,1040.7500,1041.0000,1040.5000,1041.0000,16
2009-12-09,17:46:00,1041.0000,1041.2500,1041.0000,1041.2500,34
2009-12-09,18:00:00,1041.0000,1041.0000,1040.0000,1040.5000,189
2009-12-09,18:15:00,1040.2500,1041.2500,1040.2500,1041.0000,109
2009-12-09,18:30:00,1041.2500,1041.2500,1040.7500,1040.7500,12
2009-12-09,18:45:00,1041.0000,1042.2500,1040.7500,1042.2500,177
2009-12-09,19:00:00,1042.5000,1044.0000,1041.5000,1042.2500,127
2009-12-09,19:15:00,1042.2500,1042.2500,1041.7500,1042.0000,77
2009-12-09,19:30:00,1042.0000,1043.5000,1042.0000,1042.7500,52
2009-12-09,19:48:00,1042.7500,1043.5000,1042.7500,1043.2500,40
2009-12-09,20:00:00,1043.2500,1043.5000,1042.7500,1043.0000,36
2009-12-09,20:15:00,1043.0000,1043.7500,1043.0000,1043.7500,24
2009-12-09,20:30:00,1043.7500,1044.2500,1043.5000,1044.2500,95
2009-12-09,20:45:00,1044.0000,1044.5000,1043.2500,1043.2500,92
2009-12-09,21:00:00,1043.0000,1044.0000,1042.5000,1042.5000,152
2009-12-09,23:30:00,1043.7500,1048.0000,1041.2500,1046.0000,7006
2009-12-09,23:45:00,1046.0000,1050.0000,1046.0000,1048.5000,4104
2009-12-10,00:00:00,1048.5000,1049.2500,1047.5000,1048.0000,1813
2009-12-10,00:15:00,1048.2500,1051.5000,1046.7500,1048.2500,4150
2009-12-10,00:30:00,1048.5000,1049.5000,1045.0000,1045.2500,3088
2009-12-10,00:45:00,1045.0000,1045.0000,1042.7500,1043.5000,2275
2009-12-10,01:00:00,1043.5000,1043.5000,1035.0000,1035.0000,5873
2009-12-10,01:15:00,1035.0000,1035.0000,1022.2500,1026.5000,11881
2009-12-10,01:30:00,1026.5000,1030.0000,1026.0000,1026.5000,2923
2009-12-10,01:45:00,1026.5000,1027.7500,1025.0000,1025.2500,2327
2009-12-10,02:00:00,1025.2500,1025.7500,1021.5000,1025.7500,3487
2009-12-10,02:15:00,1025.7500,1027.7500,1024.0000,1027.2500,1802
2009-12-10,02:30:00,1027.2500,1028.2500,1025.0000,1027.0000,1514
2009-12-10,02:45:00,1027.0000,1027.5000,1022.0000,1022.0000,1849
2009-12-10,03:00:00,1022.5000,1029.0000,1022.2500,1027.7500,3861
2009-12-10,03:15:00,1027.7500,1028.0000,1027.7500,1028.0000,5
2009-12-10,03:40:00,1028.5000,1028.5000,1028.5000,1028.5000,1
2009-12-10,08:00:00,1028.5000,1029.2500,1026.2500,1027.0000,387
2009-12-10,08:15:00,1026.7500,1028.5000,1025.7500,1027.7500,141
2009-12-10,08:30:00,1028.0000,1028.5000,1027.0000,1027.0000,89
2009-12-10,08:45:00,1027.0000,1028.5000,1027.0000,1027.7500,58
2009-12-10,09:00:00,1027.5000,1031.2500,1027.5000,1031.2500,293
2009-12-10,09:15:00,1031.2500,1031.2500,1028.0000,1030.7500,164
2009-12-10,09:30:00,1030.7500,1032.7500,1030.0000,1032.2500,144
2009-12-10,09:45:00,1032.0000,1032.2500,1030.5000,1031.5000,98
2009-12-10,10:01:00,1031.0000,1032.7500,1030.7500,1031.2500,115
2009-12-10,10:16:00,1031.2500,1032.0000,1031.0000,1032.0000,49
2009-12-10,10:30:00,1031.2500,1031.7500,1028.2500,1028.2500,126
2009-12-10,10:45:00,1028.2500,1029.2500,1026.7500,1026.7500,154
2009-12-10,11:00:00,1026.5000,1026.7500,1024.7500,1024.7500,208
2009-12-10,11:15:00,1025.0000,1025.5000,1023.5000,1023.5000,166
2009-12-10,11:32:00,1023.7500,1024.5000,1023.5000,1024.5000,26
2009-12-10,11:49:00,1024.0000,1024.0000,1023.7500,1024.0000,22
2009-12-10,12:00:00,1024.2500,1024.7500,1024.0000,1024.5000,10
2009-12-10,12:17:00,1024.2500,1024.2500,1023.0000,1024.0000,120
2009-12-10,12:34:00,1024.0000,1024.2500,1023.2500,1023.5000,16
2009-12-10,12:59:00,1023.5000,1023.5000,1023.5000,1023.5000,16
2009-12-10,13:00:00,1023.5000,1023.7500,1021.7500,1023.7500,125
2009-12-10,13:15:00,1022.5000,1023.5000,1021.7500,1023.5000,222
2009-12-10,13:34:00,1022.7500,1022.7500,1019.0000,1020.0000,300
2009-12-10,13:45:00,1020.0000,1021.2500,1020.0000,1021.2500,68
2009-12-10,14:00:00,1021.5000,1024.5000,1021.2500,1024.0000,32
2009-12-10,14:15:00,1024.2500,1024.2500,1022.2500,1022.2500,25
2009-12-10,14:32:00,1022.2500,1023.7500,1022.2500,1023.7500,27
2009-12-10,14:45:00,1024.0000,1025.5000,1024.0000,1025.5000,58
2009-12-10,15:06:00,1025.5000,1025.5000,1025.0000,1025.2500,20
2009-12-10,15:16:00,1025.2500,1026.7500,1025.0000,1026.7500,46
2009-12-10,15:30:00,1026.5000,1026.5000,1025.5000,1025.5000,5
2009-12-10,15:45:00,1025.5000,1027.0000,1025.5000,1026.0000,25
2009-12-10,16:00:00,1026.0000,1028.0000,1026.0000,1028.0000,57
2009-12-10,16:15:00,1028.0000,1029.0000,1028.0000,1029.0000,51
2009-12-10,16:30:00,1029.0000,1030.2500,1029.0000,1030.2500,124
2009-12-10,16:47:00,1030.0000,1032.0000,1030.0000,1031.5000,156
2009-12-10,17:00:00,1031.7500,1032.0000,1030.5000,1030.5000,80
2009-12-10,17:15:00,1030.5000,1031.0000,1029.7500,1029.7500,112
2009-12-10,17:32:00,1030.2500,1030.2500,1029.5000,1030.0000,65
2009-12-10,17:45:00,1030.0000,1030.5000,1030.0000,1030.5000,43
2009-12-10,18:00:00,1030.5000,1032.0000,1030.2500,1032.0000,97
2009-12-10,18:16:00,1032.0000,1032.7500,1031.5000,1031.7500,75
2009-12-10,18:30:00,1032.0000,1032.2500,1030.5000,1031.7500,75
2009-12-10,18:45:00,1032.0000,1033.0000,1032.0000,1032.2500,49
2009-12-10,19:02:00,1032.5000,1033.0000,1031.2500,1032.7500,49
2009-12-10,19:15:00,1032.0000,1033.2500,1030.5000,1033.2500,76
2009-12-10,19:30:00,1033.2500,1033.5000,1033.0000,1033.2500,66
2009-12-10,19:45:00,1033.0000,1033.2500,1031.5000,1031.5000,60
2009-12-10,20:00:00,1031.5000,1032.2500,1031.2500,1032.2500,53
2009-12-10,20:15:00,1032.0000,1032.0000,1030.5000,1031.0000,45
2009-12-10,20:30:00,1031.0000,1031.2500,1030.2500,1030.5000,35
2009-12-10,20:46:00,1030.5000,1031.0000,1029.2500,1030.0000,120
2009-12-10,21:00:00,1030.0000,1031.5000,1029.2500,1031.2500,166
2009-12-10,23:30:00,1029.2500,1032.5000,1025.2500,1026.2500,6811
2009-12-10,23:45:00,1026.2500,1031.5000,1025.2500,1030.5000,4656
2009-12-11,00:00:00,1030.5000,1031.5000,1027.0000,1028.7500,2811
2009-12-11,00:15:00,1028.5000,1029.7500,1025.5000,1026.7500,1542
2009-12-11,00:30:00,1026.5000,1026.5000,1022.2500,1024.5000,2747
2009-12-11,00:45:00,1024.5000,1026.2500,1024.0000,1025.5000,1266
2009-12-11,01:00:00,1025.5000,1028.5000,1025.5000,1027.7500,1659
2009-12-11,01:15:00,1027.2500,1028.5000,1026.2500,1028.2500,1274
2009-12-11,01:30:00,1028.2500,1031.5000,1028.2500,1031.0000,1699
2009-12-11,01:45:00,1031.0000,1032.0000,1028.0000,1028.5000,1222
2009-12-11,02:00:00,1028.7500,1029.0000,1026.0000,1027.7500,1351
2009-12-11,02:15:00,1027.2500,1028.5000,1022.2500,1023.0000,2208
2009-12-11,02:30:00,1023.0000,1024.5000,1020.2500,1022.5000,2857
2009-12-11,02:45:00,1022.5000,1023.7500,1019.0000,1021.5000,2592
2009-12-11,03:00:00,1021.7500,1029.7500,1020.2500,1029.5000,4276
2009-12-11,03:40:00,1027.0000,1027.0000,1027.0000,1027.0000,1
2009-12-11,08:00:00,1028.2500,1030.7500,1028.2500,1029.2500,375
2009-12-11,08:15:00,1029.2500,1031.5000,1029.2500,1030.5000,87
2009-12-11,08:30:00,1031.0000,1032.2500,1031.0000,1031.7500,107
2009-12-11,08:46:00,1032.0000,1032.0000,1030.7500,1031.2500,21
2009-12-11,09:00:00,1031.2500,1032.2500,1030.0000,1030.5000,70
2009-12-11,09:15:00,1030.2500,1033.7500,1030.0000,1033.2500,204
2009-12-11,09:30:00,1033.2500,1035.0000,1033.2500,1033.5000,171
2009-12-11,09:46:00,1033.5000,1036.7500,1033.2500,1036.0000,217
2009-12-11,10:00:00,1036.2500,1036.7500,1036.0000,1036.0000,90
2009-12-11,10:15:00,1036.2500,1036.7500,1034.5000,1036.7500,140
2009-12-11,10:30:00,1035.7500,1035.7500,1033.7500,1034.0000,70
2009-12-11,10:48:00,1034.7500,1035.5000,1034.0000,1035.5000,65
2009-12-11,11:00:00,1034.2500,1035.2500,1034.0000,1034.7500,18
2009-12-11,11:15:00,1034.2500,1035.0000,1034.2500,1034.7500,17
2009-12-11,11:30:00,1034.7500,1035.5000,1034.5000,1034.5000,23
2009-12-11,11:45:00,1034.2500,1034.2500,1034.2500,1034.2500,24
2009-12-11,12:00:00,1034.2500,1034.2500,1033.7500,1034.0000,14
2009-12-11,12:20:00,1033.5000,1033.7500,1033.2500,1033.2500,38
2009-12-11,12:30:00,1033.2500,1033.7500,1033.2500,1033.2500,14
2009-12-11,12:45:00,1033.7500,1034.5000,1033.2500,1034.0000,65
2009-12-11,13:00:00,1034.5000,1034.5000,1034.0000,1034.5000,14
2009-12-11,13:16:00,1034.5000,1035.5000,1034.5000,1034.5000,34
2009-12-11,13:34:00,1034.5000,1034.5000,1032.0000,1034.0000,179
2009-12-11,13:45:00,1034.0000,1034.0000,1031.7500,1033.7500,56
2009-12-11,14:14:00,1033.5000,1033.5000,1033.5000,1033.5000,2
2009-12-11,14:24:00,1032.7500,1034.0000,1032.7500,1034.0000,8
2009-12-11,14:38:00,1034.7500,1035.2500,1034.7500,1035.0000,9
2009-12-11,14:56:00,1034.5000,1035.2500,1034.5000,1035.2500,2
2009-12-11,15:01:00,1034.5000,1034.5000,1034.0000,1034.0000,6
2009-12-11,15:21:00,1034.0000,1034.0000,1034.0000,1034.0000,1
2009-12-11,15:30:00,1034.5000,1034.7500,1034.5000,1034.5000,3
2009-12-11,15:49:00,1034.5000,1034.5000,1034.5000,1034.5000,25
2009-12-11,16:00:00,1034.7500,1034.7500,1034.5000,1034.7500,29
2009-12-11,16:16:00,1034.5000,1034.7500,1034.5000,1034.5000,55
2009-12-11,16:33:00,1035.0000,1035.0000,1034.5000,1034.5000,12
2009-12-11,16:49:00,1034.5000,1036.7500,1034.5000,1036.5000,62
2009-12-11,17:00:00,1036.5000,1036.7500,1036.5000,1036.5000,12
2009-12-11,17:15:00,1036.5000,1036.5000,1036.0000,1036.0000,13
2009-12-11,17:30:00,1036.2500,1036.5000,1036.2500,1036.5000,20
2009-12-11,17:48:00,1036.0000,1036.7500,1036.0000,1036.7500,70
2009-12-11,18:00:00,1036.7500,1037.5000,1036.7500,1037.0000,203
2009-12-11,18:16:00,1037.2500,1037.2500,1036.0000,1036.2500,43
2009-12-11,18:30:00,1035.7500,1037.0000,1035.7500,1037.0000,13
2009-12-11,18:46:00,1036.7500,1037.0000,1036.7500,1037.0000,18
2009-12-11,19:01:00,1036.7500,1038.0000,1036.5000,1037.0000,66
2009-12-11,19:17:00,1037.0000,1038.0000,1036.0000,1036.0000,67
2009-12-11,19:30:00,1036.2500,1037.2500,1034.5000,1034.7500,54
2009-12-11,19:47:00,1035.0000,1035.0000,1033.2500,1033.7500,19
2009-12-11,20:01:00,1034.0000,1035.5000,1034.0000,1035.5000,41
2009-12-11,20:19:00,1035.5000,1037.5000,1035.5000,1037.5000,59
2009-12-11,20:30:00,1037.7500,1039.0000,1037.2500,1038.5000,132
2009-12-11,20:45:00,1038.2500,1038.2500,1036.5000,1036.7500,125
2009-12-11,21:01:00,1037.2500,1038.0000,1036.7500,1037.5000,85
2009-12-11,23:30:00,1032.5000,1032.5000,1022.7500,1023.5000,7434
2009-12-11,23:45:00,1023.5000,1024.7500,1021.0000,1024.0000,3671
2009-12-12,00:00:00,1023.7500,1024.5000,1022.0000,1022.5000,2308
2009-12-12,00:15:00,1022.2500,1023.7500,1020.0000,1022.5000,3083
2009-12-12,00:30:00,1022.2500,1024.7500,1021.7500,1022.7500,2053
2009-12-12,00:45:00,1022.5000,1023.5000,1021.2500,1023.5000,1487
2009-12-12,01:00:00,1023.5000,1027.2500,1023.5000,1025.7500,2204
2009-12-12,01:15:00,1025.5000,1030.5000,1025.2500,1028.0000,1696
2009-12-12,01:30:00,1028.2500,1031.7500,1027.7500,1031.7500,1195
2009-12-12,01:45:00,1031.7500,1033.5000,1029.7500,1032.2500,2330
2009-12-12,02:00:00,1032.2500,1033.2500,1028.2500,1029.0000,1086
2009-12-12,02:15:00,1029.0000,1029.7500,1028.0000,1029.5000,662
2009-12-12,02:30:00,1029.2500,1031.7500,1028.5000,1031.0000,1215
2009-12-12,02:45:00,1030.7500,1037.0000,1029.2500,1035.7500,1762
2009-12-12,03:00:00,1035.7500,1041.2500,1033.0000,1034.2500,5743
2009-12-12,03:40:00,1035.0000,1035.0000,1035.0000,1035.0000,1
2009-12-14,08:00:00,1032.7500,1038.2500,1030.5000,1038.0000,750
2009-12-14,08:15:00,1037.5000,1038.5000,1036.2500,1037.5000,211
2009-12-14,08:30:00,1037.7500,1039.0000,1037.2500,1037.5000,80
2009-12-14,08:45:00,1037.5000,1038.5000,1037.0000,1037.7500,52
2009-12-14,09:00:00,1037.2500,1038.0000,1034.0000,1034.7500,277
2009-12-14,09:15:00,1034.7500,1035.2500,1027.2500,1028.5000,876
2009-12-14,09:30:00,1028.0000,1028.7500,1026.0000,1026.0000,370
2009-12-14,09:45:00,1026.2500,1027.2500,1023.5000,1025.7500,314
2009-12-14,10:00:00,1025.0000,1026.5000,1024.5000,1026.2500,120
2009-12-14,10:15:00,1025.5000,1026.7500,1025.2500,1026.7500,76
2009-12-14,10:30:00,1026.5000,1027.0000,1024.5000,1025.5000,147
2009-12-14,10:45:00,1026.0000,1026.5000,1023.5000,1025.5000,127
2009-12-14,11:00:00,1025.5000,1025.5000,1024.2500,1024.7500,36
2009-12-14,11:17:00,1024.7500,1025.0000,1024.0000,1024.0000,80
2009-12-14,11:31:00,1024.2500,1025.2500,1023.7500,1024.5000,200
2009-12-14,11:47:00,1024.5000,1025.0000,1024.2500,1024.2500,38
2009-12-14,12:00:00,1025.0000,1026.2500,1024.7500,1026.0000,40
2009-12-14,12:20:00,1026.0000,1027.7500,1026.0000,1027.7500,64
2009-12-14,12:30:00,1027.7500,1028.2500,1026.5000,1026.5000,54
2009-12-14,12:45:00,1027.7500,1028.5000,1027.5000,1028.0000,35
2009-12-14,13:04:00,1027.7500,1027.7500,1027.5000,1027.7500,5
2009-12-14,13:17:00,1027.5000,1028.0000,1027.5000,1028.0000,7
2009-12-14,13:32:00,1028.0000,1028.7500,1028.0000,1028.7500,17
2009-12-14,13:46:00,1028.7500,1030.0000,1028.7500,1030.0000,94
2009-12-14,14:02:00,1030.0000,1035.7500,1030.0000,1035.7500,262
2009-12-14,14:15:00,1035.0000,1037.2500,1035.0000,1037.0000,97
2009-12-14,14:30:00,1037.0000,1037.0000,1034.5000,1035.0000,79
2009-12-14,14:45:00,1035.0000,1035.0000,1033.0000,1033.0000,16
2009-12-14,15:03:00,1033.2500,1033.2500,1032.5000,1033.2500,16
2009-12-14,15:15:00,1033.2500,1033.2500,1033.0000,1033.0000,9
2009-12-14,15:30:00,1033.0000,1033.0000,1031.7500,1031.7500,19
2009-12-14,15:52:00,1032.5000,1032.5000,1032.2500,1032.2500,2
2009-12-14,16:02:00,1032.5000,1032.5000,1030.2500,1030.2500,45
2009-12-14,16:15:00,1030.5000,1030.7500,1030.0000,1030.7500,60
2009-12-14,16:31:00,1030.7500,1031.0000,1030.0000,1030.0000,21
2009-12-14,16:46:00,1030.5000,1031.0000,1030.2500,1030.2500,7
2009-12-14,17:01:00,1029.7500,1031.2500,1029.7500,1031.2500,49
2009-12-14,17:18:00,1031.0000,1033.0000,1031.0000,1033.0000,35
2009-12-14,17:34:00,1032.0000,1032.0000,1031.0000,1031.0000,13
2009-12-14,17:54:00,1031.2500,1031.5000,1031.2500,1031.5000,6
2009-12-14,18:00:00,1031.5000,1032.0000,1031.5000,1032.0000,7
2009-12-14,18:16:00,1032.0000,1032.5000,1032.0000,1032.0000,26
2009-12-14,18:33:00,1032.5000,1033.2500,1032.2500,1032.2500,12
2009-12-14,18:46:00,1032.2500,1034.0000,1032.2500,1033.0000,214
2009-12-14,19:00:00,1033.0000,1033.5000,1032.5000,1032.5000,26
2009-12-14,19:18:00,1032.7500,1033.5000,1032.7500,1033.2500,27
2009-12-14,19:30:00,1032.7500,1033.5000,1032.2500,1033.0000,31
2009-12-14,19:45:00,1032.5000,1032.5000,1032.2500,1032.2500,27
2009-12-14,20:00:00,1032.0000,1032.5000,1032.0000,1032.2500,17
2009-12-14,20:16:00,1032.2500,1032.5000,1031.5000,1031.5000,39
2009-12-14,20:31:00,1031.5000,1031.5000,1030.5000,1031.2500,43
2009-12-14,20:46:00,1030.7500,1031.5000,1030.5000,1031.5000,38
2009-12-14,21:01:00,1031.2500,1032.5000,1031.0000,1032.0000,55
2009-12-14,23:30:00,1032.0000,1039.2500,1031.2500,1038.5000,6768
2009-12-14,23:45:00,1038.2500,1047.7500,1037.0000,1047.5000,8492
2009-12-15,00:00:00,1047.5000,1059.0000,1046.2500,1057.5000,10355
2009-12-15,00:15:00,1057.5000,1057.7500,1053.2500,1055.7500,4147
2009-12-15,00:30:00,1056.0000,1057.5000,1054.5000,1054.7500,2310
2009-12-15,00:45:00,1054.7500,1055.5000,1052.2500,1052.7500,1507
2009-12-15,01:00:00,1053.0000,1058.0000,1052.7500,1057.2500,2863
2009-12-15,01:15:00,1057.2500,1057.5000,1054.7500,1055.5000,2237
2009-12-15,01:30:00,1055.5000,1056.2500,1053.5000,1053.5000,967
2009-12-15,01:45:00,1053.7500,1054.0000,1051.7500,1053.5000,1088
2009-12-15,02:00:00,1053.5000,1054.7500,1051.0000,1051.7500,1117
2009-12-15,02:15:00,1052.0000,1054.0000,1050.5000,1053.2500,1477
2009-12-15,02:30:00,1053.2500,1057.2500,1053.0000,1055.0000,2193
2009-12-15,02:45:00,1055.0000,1055.7500,1051.0000,1051.7500,2784
2009-12-15,03:00:00,1052.0000,1058.0000,1050.7500,1057.5000,5220
2009-12-15,03:15:00,1057.7500,1057.7500,1057.7500,1057.7500,1
2009-12-15,03:40:00,1055.0000,1055.0000,1055.0000,1055.0000,1
2009-12-15,08:00:00,1054.7500,1056.0000,1052.5000,1055.0000,759
2009-12-15,08:15:00,1055.2500,1056.7500,1054.0000,1055.7500,293
2009-12-15,08:30:00,1055.7500,1056.0000,1055.2500,1055.7500,52
2009-12-15,08:45:00,1055.5000,1057.2500,1055.5000,1057.0000,116
2009-12-15,09:00:00,1056.5000,1056.5000,1054.0000,1054.5000,69
2009-12-15,09:15:00,1054.2500,1056.5000,1054.2500,1055.5000,35
2009-12-15,09:30:00,1055.5000,1055.5000,1054.2500,1054.2500,15
2009-12-15,09:45:00,1054.0000,1054.2500,1052.0000,1052.5000,214
2009-12-15,10:04:00,1053.0000,1053.0000,1051.2500,1051.5000,195
2009-12-15,10:15:00,1051.5000,1052.0000,1050.7500,1051.0000,85
2009-12-15,10:30:00,1050.7500,1051.2500,1050.2500,1050.5000,98
2009-12-15,10:45:00,1050.2500,1051.0000,1050.2500,1050.7500,94
2009-12-15,11:00:00,1050.5000,1051.0000,1049.7500,1049.7500,125
2009-12-15,11:15:00,1049.7500,1050.7500,1049.5000,1050.0000,106
2009-12-15,11:31:00,1050.2500,1052.7500,1050.0000,1051.7500,76
2009-12-15,11:45:00,1051.7500,1051.7500,1050.7500,1051.0000,53
2009-12-15,12:00:00,1050.7500,1051.5000,1050.5000,1051.0000,29
2009-12-15,12:15:00,1051.0000,1052.5000,1051.0000,1051.5000,19
2009-12-15,12:30:00,1051.7500,1052.7500,1051.7500,1052.7500,7
2009-12-15,12:45:00,1052.7500,1053.0000,1052.0000,1052.7500,21
2009-12-15,13:03:00,1052.0000,1052.0000,1051.7500,1052.0000,23
2009-12-15,13:20:00,1051.2500,1051.7500,1051.2500,1051.2500,11
2009-12-15,13:31:00,1051.0000,1051.2500,1050.7500,1051.2500,33
2009-12-15,13:45:00,1051.0000,1052.0000,1050.5000,1052.0000,43
2009-12-15,14:00:00,1052.7500,1053.0000,1051.7500,1052.7500,123
2009-12-15,14:20:00,1052.5000,1053.5000,1052.5000,1053.5000,11
2009-12-15,14:30:00,1053.2500,1053.2500,1052.5000,1052.5000,9
2009-12-15,14:45:00,1052.5000,1053.0000,1051.5000,1053.0000,9
2009-12-15,15:13:00,1051.7500,1051.7500,1051.5000,1051.5000,2
2009-12-15,15:27:00,1052.7500,1052.7500,1052.7500,1052.7500,5
2009-12-15,15:37:00,1052.5000,1052.5000,1052.5000,1052.5000,1
2009-12-15,15:45:00,1052.5000,1052.5000,1051.5000,1052.2500,13
2009-12-15,16:04:00,1052.2500,1052.2500,1050.7500,1051.0000,25
2009-12-15,16:15:00,1050.5000,1050.7500,1049.5000,1050.0000,146
2009-12-15,16:30:00,1050.0000,1050.5000,1050.0000,1050.5000,37
2009-12-15,16:45:00,1050.0000,1051.0000,1050.0000,1050.7500,48
2009-12-15,17:00:00,1050.5000,1051.0000,1050.5000,1051.0000,36
2009-12-15,17:15:00,1050.7500,1053.7500,1050.7500,1052.2500,178
2009-12-15,17:31:00,1052.2500,1052.7500,1052.2500,1052.5000,38
2009-12-15,17:45:00,1052.2500,1052.7500,1052.2500,1052.2500,67
2009-12-15,18:01:00,1052.0000,1052.5000,1052.0000,1052.2500,66
2009-12-15,18:15:00,1052.2500,1052.5000,1052.0000,1052.2500,81
2009-12-15,18:30:00,1052.5000,1052.7500,1052.2500,1052.2500,110
2009-12-15,18:45:00,1052.2500,1052.7500,1052.0000,1052.7500,96
2009-12-15,19:00:00,1052.7500,1053.5000,1052.2500,1053.2500,57
2009-12-15,19:15:00,1053.2500,1053.2500,1052.0000,1052.0000,62
2009-12-15,19:30:00,1052.0000,1052.7500,1052.0000,1052.7500,42
2009-12-15,19:45:00,1052.5000,1052.7500,1052.2500,1052.7500,23
2009-12-15,20:01:00,1052.7500,1053.0000,1052.5000,1052.5000,111
2009-12-15,20:15:00,1052.5000,1053.0000,1052.5000,1052.5000,42
2009-12-15,20:30:00,1052.7500,1053.2500,1052.2500,1052.2500,78
2009-12-15,20:45:00,1052.5000,1052.5000,1051.2500,1051.7500,145
2009-12-15,21:00:00,1051.7500,1052.7500,1051.5000,1052.2500,251
2009-12-15,23:30:00,1053.7500,1059.0000,1051.0000,1056.0000,7264
2009-12-15,23:45:00,1055.7500,1056.5000,1051.5000,1053.0000,3919
2009-12-16,00:00:00,1053.0000,1062.5000,1053.0000,1060.0000,3810
2009-12-16,00:15:00,1060.0000,1062.7500,1059.5000,1060.7500,2527
2009-12-16,00:30:00,1060.7500,1068.2500,1060.5000,1065.0000,5739
2009-12-16,00:45:00,1065.0000,1065.0000,1062.2500,1063.5000,1377
2009-12-16,01:00:00,1063.7500,1068.5000,1063.5000,1066.7500,1788
2009-12-16,01:15:00,1066.7500,1067.7500,1064.5000,1065.0000,1171
2009-12-16,01:30:00,1064.7500,1065.2500,1063.2500,1064.0000,1244
2009-12-16,01:45:00,1064.0000,1064.2500,1062.0000,1062.2500,983
2009-12-16,02:00:00,1062.0000,1062.7500,1060.5000,1061.7500,1033
2009-12-16,02:15:00,1061.7500,1064.7500,1061.0000,1064.5000,1064
2009-12-16,02:30:00,1064.5000,1065.0000,1062.5000,1063.7500,931
2009-12-16,02:45:00,1064.0000,1064.7500,1058.5000,1060.5000,1886
2009-12-16,03:00:00,1060.7500,1061.7500,1054.2500,1054.7500,4939
2009-12-16,03:40:00,1055.0000,1055.0000,1055.0000,1055.0000,1
2009-12-16,08:00:00,1054.5000,1054.7500,1053.0000,1053.7500,271
2009-12-16,08:15:00,1054.0000,1054.7500,1053.2500,1054.5000,96
2009-12-16,08:30:00,1054.2500,1055.0000,1053.0000,1054.0000,130
2009-12-16,08:46:00,1054.0000,1054.0000,1052.7500,1053.2500,49
2009-12-16,09:00:00,1053.2500,1055.2500,1052.5000,1054.5000,137
2009-12-16,09:15:00,1054.2500,1056.2500,1054.2500,1055.2500,152
2009-12-16,09:30:00,1055.0000,1056.0000,1054.0000,1054.7500,72
2009-12-16,09:46:00,1055.0000,1055.0000,1054.5000,1055.0000,9
2009-12-16,10:00:00,1055.0000,1057.0000,1055.0000,1057.0000,35
2009-12-16,10:15:00,1056.7500,1058.0000,1056.7500,1057.5000,78
2009-12-16,10:30:00,1056.7500,1057.7500,1055.7500,1057.0000,116
2009-12-16,10:49:00,1057.0000,1057.0000,1056.2500,1057.0000,25
2009-12-16,11:00:00,1057.0000,1057.2500,1056.2500,1056.5000,19
2009-12-16,11:22:00,1056.0000,1056.2500,1055.7500,1056.0000,8
2009-12-16,11:31:00,1056.0000,1056.0000,1053.5000,1054.0000,88
2009-12-16,11:45:00,1053.7500,1053.7500,1052.5000,1053.0000,115
2009-12-16,12:07:00,1053.0000,1053.0000,1052.5000,1052.5000,22
2009-12-16,12:16:00,1052.7500,1053.7500,1052.5000,1052.5000,19
2009-12-16,12:30:00,1052.2500,1053.2500,1052.2500,1052.7500,14
2009-12-16,12:53:00,1054.0000,1054.0000,1053.7500,1053.7500,2
2009-12-16,13:03:00,1053.7500,1053.7500,1052.2500,1053.7500,15
2009-12-16,13:32:00,1053.5000,1056.0000,1053.5000,1056.0000,35
2009-12-16,13:45:00,1056.5000,1058.0000,1056.2500,1058.0000,130
2009-12-16,14:00:00,1056.7500,1058.7500,1056.7500,1058.7500,73
2009-12-16,14:15:00,1058.7500,1059.2500,1058.0000,1058.0000,77
2009-12-16,14:31:00,1058.0000,1058.0000,1058.0000,1058.0000,42
2009-12-16,14:45:00,1057.7500,1058.0000,1057.7500,1058.0000,28
2009-12-16,15:01:00,1057.7500,1058.5000,1057.7500,1058.0000,19
2009-12-16,15:29:00,1058.0000,1058.0000,1058.0000,1058.0000,4
2009-12-16,15:37:00,1058.0000,1058.0000,1057.7500,1057.7500,11
2009-12-16,15:51:00,1058.0000,1058.0000,1057.7500,1058.0000,8
2009-12-16,16:00:00,1058.0000,1059.2500,1058.0000,1059.2500,31
2009-12-16,16:15:00,1059.2500,1059.7500,1059.2500,1059.7500,42
2009-12-16,16:34:00,1059.5000,1059.5000,1059.2500,1059.2500,8
2009-12-16,16:46:00,1059.5000,1059.7500,1059.0000,1059.2500,15
2009-12-16,17:00:00,1059.7500,1060.7500,1058.7500,1060.0000,151
2009-12-16,17:19:00,1059.7500,1059.7500,1059.7500,1059.7500,3
2009-12-16,17:44:00,1059.7500,1059.7500,1059.7500,1059.7500,2
2009-12-16,17:53:00,1059.5000,1060.7500,1059.5000,1060.7500,15
2009-12-16,18:02:00,1060.7500,1061.0000,1060.5000,1061.0000,46
2009-12-16,18:15:00,1060.5000,1060.7500,1060.2500,1060.2500,12
2009-12-16,18:31:00,1060.2500,1061.0000,1059.7500,1060.5000,99
2009-12-16,18:45:00,1060.7500,1062.2500,1060.7500,1062.0000,148
2009-12-16,19:05:00,1062.0000,1062.0000,1061.2500,1061.2500,16
2009-12-16,19:16:00,1061.2500,1061.7500,1059.0000,1059.5000,185
2009-12-16,19:30:00,1060.0000,1060.7500,1059.5000,1060.2500,28
2009-12-16,19:45:00,1060.5000,1060.7500,1060.0000,1060.2500,17
2009-12-16,20:00:00,1060.5000,1060.5000,1060.0000,1060.2500,32
2009-12-16,20:15:00,1060.0000,1060.7500,1060.0000,1060.7500,13
2009-12-16,20:30:00,1060.2500,1062.0000,1060.2500,1061.2500,103
2009-12-16,20:45:00,1061.5000,1061.5000,1060.2500,1060.5000,47
2009-12-16,21:03:00,1060.7500,1060.7500,1059.0000,1059.7500,195
2009-12-16,23:30:00,1061.2500,1069.7500,1061.2500,1066.0000,7734
2009-12-16,23:45:00,1065.7500,1066.7500,1058.0000,1062.5000,3973
2009-12-17,00:00:00,1062.5000,1064.7500,1060.2500,1063.5000,2548
2009-12-17,00:15:00,1063.7500,1066.0000,1060.7500,1061.7500,2104
2009-12-17,00:30:00,1062.0000,1063.0000,1057.5000,1058.2500,1781
2009-12-17,00:45:00,1058.0000,1059.7500,1056.7500,1059.2500,1605
2009-12-17,01:00:00,1059.0000,1059.7500,1054.7500,1054.7500,1766
2009-12-17,01:15:00,1054.7500,1056.7500,1054.0000,1056.2500,1754
2009-12-17,01:30:00,1056.2500,1059.7500,1055.7500,1056.0000,1339
2009-12-17,01:45:00,1055.7500,1056.5000,1055.2500,1055.2500,889
2009-12-17,02:00:00,1055.2500,1059.7500,1055.2500,1059.0000,1091
2009-12-17,02:15:00,1059.0000,1059.2500,1057.5000,1059.0000,740
2009-12-17,02:30:00,1059.0000,1059.7500,1057.5000,1058.2500,1205
2009-12-17,02:45:00,1058.0000,1058.7500,1051.5000,1052.5000,3093
2009-12-17,03:00:00,1052.5000,1061.2500,1052.0000,1060.2500,3058
2009-12-17,03:40:00,1059.5000,1059.5000,1059.5000,1059.5000,1
2009-12-17,08:00:00,1058.7500,1059.7500,1057.7500,1059.2500,281
2009-12-17,08:15:00,1058.7500,1060.0000,1058.5000,1060.0000,117
2009-12-17,08:30:00,1060.0000,1060.5000,1058.2500,1059.0000,106
2009-12-17,08:45:00,1058.7500,1061.5000,1058.7500,1061.0000,113
2009-12-17,09:00:00,1061.2500,1063.0000,1060.7500,1061.5000,169
2009-12-17,09:15:00,1061.2500,1063.2500,1061.2500,1063.2500,130
2009-12-17,09:30:00,1063.0000,1063.2500,1060.7500,1061.0000,107
2009-12-17,09:46:00,1060.7500,1061.7500,1058.7500,1061.5000,174
2009-12-17,10:00:00,1061.5000,1061.5000,1058.5000,1059.2500,68
2009-12-17,10:17:00,1059.2500,1059.2500,1057.5000,1057.5000,46
2009-12-17,10:30:00,1057.7500,1058.7500,1057.5000,1058.5000,11
2009-12-17,10:49:00,1058.5000,1058.5000,1057.2500,1057.2500,19
2009-12-17,11:00:00,1057.0000,1057.0000,1056.2500,1056.2500,25
2009-12-17,11:15:00,1056.0000,1056.0000,1054.5000,1055.0000,237
2009-12-17,11:30:00,1054.7500,1055.7500,1054.7500,1055.5000,37
2009-12-17,11:45:00,1055.5000,1055.5000,1054.5000,1054.7500,32
2009-12-17,12:02:00,1054.5000,1055.2500,1053.5000,1054.0000,154
2009-12-17,12:15:00,1053.7500,1054.0000,1053.2500,1053.5000,83
2009-12-17,12:35:00,1053.5000,1054.0000,1053.5000,1054.0000,10
2009-12-17,12:46:00,1054.0000,1055.0000,1054.0000,1055.0000,43
2009-12-17,13:00:00,1055.0000,1056.0000,1055.0000,1056.0000,39
2009-12-17,13:26:00,1056.2500,1056.5000,1056.2500,1056.5000,10
2009-12-17,13:37:00,1056.2500,1056.2500,1054.7500,1054.7500,11
2009-12-17,13:46:00,1055.2500,1056.0000,1053.5000,1054.0000,83
2009-12-17,14:00:00,1054.0000,1054.5000,1053.5000,1053.7500,55
2009-12-17,14:16:00,1054.0000,1057.2500,1054.0000,1057.2500,29
2009-12-17,14:31:00,1056.5000,1057.2500,1056.2500,1057.2500,47
2009-12-17,14:51:00,1057.2500,1057.2500,1057.0000,1057.0000,50
2009-12-17,15:01:00,1057.2500,1057.2500,1057.0000,1057.0000,12
2009-12-17,15:16:00,1057.0000,1058.5000,1056.0000,1057.2500,34
2009-12-17,15:33:00,1058.0000,1058.0000,1056.0000,1056.0000,21
2009-12-17,15:45:00,1056.0000,1056.2500,1055.5000,1055.5000,44
2009-12-17,16:00:00,1055.7500,1057.5000,1054.7500,1057.5000,79
2009-12-17,16:23:00,1057.0000,1057.0000,1057.0000,1057.0000,2
2009-12-17,16:30:00,1057.0000,1057.0000,1057.0000,1057.0000,20
2009-12-17,16:51:00,1057.0000,1057.0000,1057.0000,1057.0000,8
2009-12-17,17:01:00,1057.5000,1057.5000,1057.0000,1057.5000,16
2009-12-17,17:15:00,1057.7500,1058.5000,1057.7500,1058.0000,52
2009-12-17,17:30:00,1058.0000,1058.0000,1057.2500,1057.2500,16
2009-12-17,17:45:00,1057.2500,1057.7500,1057.2500,1057.2500,33
2009-12-17,18:00:00,1057.2500,1057.5000,1057.0000,1057.5000,14
2009-12-17,18:15:00,1057.2500,1057.2500,1056.5000,1056.5000,28
2009-12-17,18:30:00,1056.7500,1056.7500,1055.0000,1055.0000,95
2009-12-17,18:45:00,1055.2500,1055.7500,1053.2500,1053.7500,110
2009-12-17,19:00:00,1053.5000,1053.7500,1052.5000,1053.7500,177
2009-12-17,19:24:00,1053.2500,1054.2500,1053.2500,1054.2500,67
2009-12-17,19:30:00,1053.0000,1053.7500,1053.0000,1053.7500,27
2009-12-17,19:45:00,1053.7500,1054.7500,1053.2500,1053.2500,107
2009-12-17,20:02:00,1053.7500,1054.5000,1053.7500,1054.0000,16
2009-12-17,20:17:00,1054.0000,1054.2500,1053.2500,1053.2500,23
2009-12-17,20:33:00,1053.7500,1054.0000,1052.5000,1052.5000,56
2009-12-17,20:45:00,1053.0000,1053.5000,1052.2500,1053.0000,140
2009-12-17,21:00:00,1053.0000,1053.0000,1052.2500,1052.5000,251
2009-12-17,23:30:00,1050.5000,1051.5000,1039.2500,1040.7500,9835
2009-12-17,23:45:00,1040.7500,1041.0000,1033.0000,1033.2500,11723
2009-12-18,00:00:00,1033.5000,1034.2500,1027.7500,1032.0000,9080
2009-12-18,00:15:00,1032.0000,1034.5000,1031.0000,1032.5000,3175
2009-12-18,00:30:00,1032.2500,1032.7500,1028.0000,1028.2500,2148
2009-12-18,00:45:00,1028.0000,1029.0000,1025.7500,1025.7500,3155
2009-12-18,01:00:00,1026.0000,1027.5000,1025.7500,1026.7500,2248
2009-12-18,01:15:00,1026.7500,1030.0000,1025.2500,1026.0000,2591
2009-12-18,01:30:00,1025.7500,1026.0000,1023.7500,1024.7500,2071
2009-12-18,01:45:00,1024.7500,1027.0000,1024.5000,1027.0000,795
2009-12-18,02:00:00,1027.2500,1028.0000,1025.7500,1025.7500,951
2009-12-18,02:15:00,1026.0000,1027.0000,1023.2500,1024.0000,1596
2009-12-18,02:30:00,1024.0000,1024.5000,1020.2500,1020.5000,2680
2009-12-18,02:45:00,1020.5000,1023.2500,1015.5000,1021.5000,6584
2009-12-18,03:00:00,1021.7500,1025.2500,1019.2500,1021.0000,4775
2009-12-18,03:40:00,1022.0000,1022.0000,1022.0000,1022.0000,1
2009-12-18,08:00:00,1024.0000,1026.2500,1022.0000,1022.0000,448
2009-12-18,08:15:00,1022.0000,1023.0000,1020.7500,1020.7500,156
2009-12-18,08:30:00,1020.7500,1023.0000,1020.7500,1023.0000,99
2009-12-18,08:45:00,1023.0000,1024.0000,1022.0000,1023.5000,250
2009-12-18,09:00:00,1024.0000,1027.7500,1023.5000,1027.0000,513
2009-12-18,09:15:00,1027.0000,1027.2500,1025.5000,1026.5000,60
2009-12-18,09:32:00,1026.7500,1027.0000,1026.5000,1026.5000,52
2009-12-18,09:46:00,1026.5000,1028.0000,1026.5000,1027.7500,80
2009-12-18,10:00:00,1027.7500,1029.0000,1027.5000,1029.0000,200
2009-12-18,10:15:00,1029.2500,1029.2500,1028.5000,1028.5000,50
2009-12-18,10:32:00,1028.2500,1029.2500,1026.5000,1028.7500,93
2009-12-18,10:47:00,1028.7500,1030.0000,1028.7500,1030.0000,87
2009-12-18,11:01:00,1029.0000,1030.0000,1028.2500,1028.2500,42
2009-12-18,11:15:00,1028.7500,1029.0000,1028.0000,1028.5000,57
2009-12-18,11:30:00,1029.0000,1029.2500,1028.5000,1029.0000,30
2009-12-18,11:55:00,1028.5000,1028.5000,1028.2500,1028.5000,4
2009-12-18,12:03:00,1028.5000,1030.0000,1028.5000,1029.2500,49
2009-12-18,12:20:00,1029.7500,1030.2500,1029.7500,1030.0000,48
2009-12-18,12:33:00,1030.0000,1030.2500,1030.0000,1030.0000,9
2009-12-18,12:45:00,1030.0000,1030.2500,1030.0000,1030.0000,25
2009-12-18,13:02:00,1030.0000,1030.0000,1029.0000,1029.7500,21
2009-12-18,13:15:00,1029.5000,1029.7500,1029.2500,1029.2500,5
2009-12-18,13:31:00,1029.5000,1029.7500,1029.2500,1029.7500,18
2009-12-18,13:47:00,1029.5000,1029.5000,1029.2500,1029.2500,2
2009-12-18,14:00:00,1029.0000,1030.0000,1029.0000,1030.0000,8
2009-12-18,14:15:00,1029.2500,1029.7500,1029.2500,1029.7500,7
2009-12-18,14:33:00,1029.7500,1029.7500,1029.2500,1029.2500,4
2009-12-18,14:48:00,1029.0000,1029.5000,1028.2500,1028.2500,18
2009-12-18,15:00:00,1028.2500,1028.2500,1026.2500,1026.2500,38
2009-12-18,15:17:00,1026.5000,1027.2500,1026.0000,1027.2500,9
2009-12-18,15:30:00,1027.2500,1027.2500,1026.0000,1026.5000,67
2009-12-18,15:46:00,1027.0000,1029.2500,1027.0000,1027.2500,158
2009-12-18,16:02:00,1028.0000,1028.7500,1028.0000,1028.0000,14
2009-12-18,16:18:00,1028.7500,1028.7500,1028.0000,1028.7500,38
2009-12-18,16:31:00,1028.7500,1029.5000,1028.7500,1028.7500,30
2009-12-18,16:47:00,1028.7500,1028.7500,1027.5000,1027.5000,15
2009-12-18,17:01:00,1028.2500,1028.7500,1027.5000,1028.7500,21
2009-12-18,17:19:00,1029.0000,1030.0000,1028.7500,1028.7500,48
2009-12-18,17:37:00,1029.5000,1029.7500,1029.0000,1029.2500,15
2009-12-18,17:46:00,1029.2500,1031.7500,1029.2500,1031.7500,141
2009-12-18,18:00:00,1031.7500,1031.7500,1030.7500,1031.5000,70
2009-12-18,18:15:00,1031.5000,1032.0000,1031.0000,1032.0000,79
2009-12-18,18:30:00,1032.0000,1032.0000,1030.0000,1031.7500,131
2009-12-18,18:46:00,1031.7500,1031.7500,1031.5000,1031.5000,17
2009-12-18,19:01:00,1031.5000,1032.0000,1031.5000,1031.5000,20
2009-12-18,19:17:00,1031.5000,1031.7500,1031.5000,1031.5000,28
2009-12-18,19:30:00,1031.5000,1032.5000,1030.5000,1030.7500,76
2009-12-18,19:48:00,1031.0000,1031.5000,1030.2500,1030.2500,49
2009-12-18,20:00:00,1030.0000,1030.5000,1029.0000,1029.2500,69
2009-12-18,20:17:00,1029.0000,1029.5000,1027.7500,1027.7500,35
2009-12-18,20:30:00,1028.0000,1028.0000,1026.2500,1026.7500,210
2009-12-18,20:45:00,1027.2500,1028.2500,1026.5000,1027.2500,60
2009-12-18,21:01:00,1027.0000,1028.0000,1026.0000,1026.2500,150
2009-12-18,23:30:00,1024.2500,1031.0000,1015.7500,1016.7500,8062
2009-12-18,23:45:00,1016.7500,1020.5000,1011.2500,1013.7500,6943
2009-12-19,00:00:00,1013.7500,1014.7500,1008.5000,1014.5000,7688
2009-12-19,00:15:00,1014.5000,1017.2500,1013.0000,1015.0000,2949
2009-12-19,00:30:00,1015.0000,1016.0000,1010.2500,1010.7500,2840
2009-12-19,00:45:00,1010.7500,1014.7500,1008.2500,1013.7500,3337
2009-12-19,01:00:00,1013.7500,1017.5000,1012.7500,1015.7500,1508
2009-12-19,01:15:00,1015.7500,1020.0000,1013.7500,1018.5000,1819
2009-12-19,01:30:00,1018.5000,1022.0000,1017.0000,1018.0000,2417
2009-12-19,01:45:00,1017.7500,1020.5000,1016.2500,1017.5000,1117
2009-12-19,02:00:00,1017.5000,1018.5000,1017.0000,1018.5000,742
2009-12-19,02:15:00,1018.5000,1018.7500,1015.2500,1016.5000,1321
2009-12-19,02:30:00,1016.5000,1017.5000,1014.5000,1014.7500,904
2009-12-19,02:45:00,1015.0000,1015.7500,1011.2500,1012.0000,2275
2009-12-19,03:00:00,1012.0000,1015.7500,1011.0000,1011.7500,3131
2009-12-19,03:40:00,1012.0000,1012.0000,1012.0000,1012.0000,1
2009-12-21,08:00:00,1012.5000,1015.5000,1011.2500,1013.2500,721
2009-12-21,08:15:00,1013.5000,1014.2500,1012.5000,1012.5000,69
2009-12-21,08:30:00,1012.7500,1014.0000,1012.7500,1014.0000,41
2009-12-21,08:49:00,1013.2500,1014.2500,1013.0000,1014.2500,12
2009-12-21,09:00:00,1014.2500,1017.0000,1014.0000,1016.0000,250
2009-12-21,09:15:00,1016.0000,1016.7500,1015.7500,1016.5000,95
2009-12-21,09:30:00,1016.7500,1018.0000,1016.2500,1017.0000,143
2009-12-21,09:45:00,1017.0000,1018.0000,1016.0000,1017.0000,108
2009-12-21,10:00:00,1017.0000,1018.0000,1016.5000,1017.0000,133
2009-12-21,10:15:00,1017.0000,1017.0000,1016.0000,1016.0000,30
2009-12-21,10:30:00,1016.7500,1017.0000,1016.0000,1016.0000,44
2009-12-21,10:47:00,1017.0000,1017.0000,1015.0000,1016.0000,38
2009-12-21,11:01:00,1016.5000,1016.5000,1015.0000,1016.2500,57
2009-12-21,11:16:00,1015.5000,1016.2500,1014.5000,1016.2500,17
2009-12-21,11:39:00,1016.2500,1016.2500,1016.2500,1016.2500,3
2009-12-21,11:48:00,1015.7500,1015.7500,1014.5000,1014.5000,18
2009-12-21,12:05:00,1015.2500,1015.2500,1014.7500,1014.7500,2
2009-12-21,12:18:00,1014.5000,1014.5000,1014.2500,1014.5000,4
2009-12-21,12:36:00,1014.5000,1014.5000,1014.5000,1014.5000,1
2009-12-21,12:45:00,1014.5000,1014.7500,1014.5000,1014.7500,2
2009-12-21,13:03:00,1014.5000,1014.7500,1013.5000,1014.7500,19
2009-12-21,13:21:00,1015.0000,1015.0000,1014.5000,1015.0000,20
2009-12-21,13:30:00,1015.2500,1016.5000,1015.2500,1016.5000,12
2009-12-21,13:48:00,1016.7500,1017.7500,1016.5000,1017.5000,40
2009-12-21,14:01:00,1017.5000,1017.7500,1016.5000,1017.7500,48
2009-12-21,14:15:00,1018.0000,1018.2500,1017.5000,1017.5000,23
2009-12-21,14:32:00,1018.2500,1018.5000,1018.0000,1018.5000,24
2009-12-21,14:53:00,1018.2500,1018.2500,1018.2500,1018.2500,1
2009-12-21,15:08:00,1018.2500,1018.2500,1017.7500,1017.7500,4
2009-12-21,15:24:00,1017.0000,1017.5000,1017.0000,1017.5000,104
2009-12-21,15:40:00,1017.0000,1017.2500,1017.0000,1017.2500,2
2009-12-21,15:45:00,1016.5000,1016.5000,1016.5000,1016.5000,2
2009-12-21,16:03:00,1016.5000,1017.5000,1016.0000,1016.0000,24
2009-12-21,16:16:00,1016.2500,1016.5000,1016.0000,1016.0000,28
2009-12-21,16:33:00,1016.2500,1016.2500,1016.2500,1016.2500,10
2009-12-21,16:46:00,1016.2500,1016.2500,1015.7500,1015.7500,10
2009-12-21,17:01:00,1015.7500,1016.2500,1015.7500,1016.0000,12
2009-12-21,17:15:00,1016.0000,1016.7500,1016.0000,1016.7500,8
2009-12-21,17:30:00,1016.0000,1016.0000,1015.5000,1015.7500,11
2009-12-21,17:45:00,1015.5000,1016.2500,1015.5000,1015.5000,24
2009-12-21,18:04:00,1016.2500,1017.0000,1016.2500,1016.7500,9
2009-12-21,18:15:00,1016.2500,1017.0000,1016.2500,1016.2500,12
2009-12-21,18:34:00,1016.5000,1016.5000,1016.2500,1016.5000,14
2009-12-21,18:46:00,1016.5000,1016.7500,1016.5000,1016.5000,44
2009-12-21,19:03:00,1016.5000,1016.7500,1016.5000,1016.5000,10
2009-12-21,19:16:00,1016.2500,1017.5000,1016.2500,1017.5000,37
2009-12-21,19:32:00,1017.2500,1017.5000,1016.7500,1016.7500,18
2009-12-21,19:55:00,1016.7500,1016.7500,1016.0000,1016.0000,17
2009-12-21,20:01:00,1016.0000,1017.0000,1016.0000,1017.0000,9
2009-12-21,20:17:00,1016.5000,1017.2500,1016.5000,1017.2500,16
2009-12-21,20:30:00,1016.7500,1017.5000,1016.5000,1016.7500,48
2009-12-21,20:45:00,1016.7500,1017.7500,1016.2500,1016.7500,86
2009-12-21,21:05:00,1017.0000,1017.2500,1016.5000,1017.0000,24
2009-12-21,23:30:00,1014.5000,1020.0000,1013.2500,1018.2500,6365
2009-12-21,23:45:00,1018.2500,1018.7500,1015.2500,1016.7500,2720
2009-12-22,00:00:00,1017.0000,1017.7500,1013.5000,1014.5000,1441
2009-12-22,00:15:00,1014.5000,1015.2500,1012.5000,1012.5000,1324
2009-12-22,00:30:00,1012.5000,1013.2500,1009.7500,1011.2500,2117
2009-12-22,00:45:00,1011.2500,1013.7500,1010.0000,1011.5000,1442
2009-12-22,01:00:00,1011.5000,1013.2500,1011.5000,1012.0000,969
2009-12-22,01:15:00,1012.0000,1013.0000,1011.2500,1013.0000,855
2009-12-22,01:30:00,1012.7500,1014.7500,1011.2500,1012.0000,867
2009-12-22,01:45:00,1012.0000,1012.2500,1011.0000,1011.2500,740
2009-12-22,02:00:00,1011.0000,1011.5000,1008.5000,1008.7500,1129
2009-12-22,02:15:00,1009.0000,1011.0000,1007.0000,1009.7500,2022
2009-12-22,02:30:00,1010.0000,1010.7500,1008.2500,1008.5000,913
2009-12-22,02:45:00,1008.5000,1008.7500,1007.0000,1008.0000,934
2009-12-22,03:00:00,1008.0000,1008.0000,999.7500,1000.7500,5684
2009-12-22,03:40:00,1001.0000,1001.0000,1001.0000,1001.0000,1
2009-12-22,08:00:00,1001.0000,1001.5000,999.7500,1001.5000,311
2009-12-22,08:15:00,1001.5000,1002.2500,1001.2500,1001.7500,102
2009-12-22,08:31:00,1001.5000,1002.5000,1000.7500,1002.2500,85
2009-12-22,08:46:00,1002.0000,1003.0000,1001.0000,1003.0000,132
2009-12-22,09:00:00,1003.2500,1004.7500,1003.0000,1004.7500,213
2009-12-22,09:15:00,1004.7500,1005.2500,1004.2500,1005.0000,167
2009-12-22,09:30:00,1005.2500,1006.0000,1004.7500,1005.7500,110
2009-12-22,09:45:00,1006.2500,1007.2500,1005.7500,1006.7500,111
2009-12-22,10:00:00,1007.0000,1008.7500,1006.7500,1008.0000,129
2009-12-22,10:15:00,1008.5000,1008.5000,1007.2500,1008.2500,105
2009-12-22,10:31:00,1008.2500,1008.7500,1007.7500,1008.2500,52
2009-12-22,10:45:00,1008.5000,1009.5000,1008.5000,1009.0000,47
2009-12-22,11:00:00,1008.7500,1009.7500,1008.5000,1009.7500,64
2009-12-22,11:15:00,1009.5000,1010.0000,1008.7500,1009.0000,70
2009-12-22,11:32:00,1009.0000,1009.0000,1008.0000,1008.5000,48
2009-12-22,11:50:00,1008.0000,1008.5000,1008.0000,1008.2500,13
2009-12-22,12:00:00,1008.0000,1008.5000,1008.0000,1008.0000,26
2009-12-22,12:17:00,1008.5000,1008.5000,1008.2500,1008.2500,5
2009-12-22,12:31:00,1008.0000,1008.0000,1007.5000,1007.5000,10
2009-12-22,12:46:00,1008.0000,1008.2500,1007.7500,1008.0000,13
2009-12-22,13:07:00,1007.7500,1008.0000,1007.7500,1007.7500,10
2009-12-22,13:15:00,1008.0000,1008.0000,1008.0000,1008.0000,2
2009-12-22,13:30:00,1008.0000,1008.0000,1007.2500,1007.2500,33
2009-12-22,13:46:00,1007.5000,1008.0000,1007.2500,1008.0000,22
2009-12-22,14:01:00,1008.5000,1009.0000,1007.7500,1008.5000,51
2009-12-22,14:17:00,1008.5000,1009.7500,1008.5000,1008.7500,29
2009-12-22,14:36:00,1007.7500,1008.0000,1007.7500,1007.7500,13
2009-12-22,14:48:00,1007.7500,1007.7500,1006.0000,1006.0000,153
2009-12-22,15:03:00,1005.2500,1005.2500,1005.2500,1005.2500,4
2009-12-22,15:17:00,1005.7500,1006.5000,1005.7500,1006.5000,23
2009-12-22,15:39:00,1006.0000,1006.5000,1006.0000,1006.5000,8
2009-12-22,15:52:00,1005.5000,1005.5000,1004.7500,1005.0000,52
2009-12-22,16:01:00,1005.0000,1005.2500,1005.0000,1005.0000,11
2009-12-22,16:16:00,1005.5000,1005.5000,1004.7500,1004.7500,18
2009-12-22,16:30:00,1005.2500,1005.5000,1005.0000,1005.5000,18
2009-12-22,16:54:00,1005.2500,1005.2500,1005.0000,1005.2500,5
2009-12-22,17:00:00,1005.0000,1005.2500,1004.7500,1005.2500,10
2009-12-22,17:17:00,1005.2500,1005.2500,1005.0000,1005.0000,12
2009-12-22,17:31:00,1005.2500,1005.2500,1005.0000,1005.2500,55
2009-12-22,17:45:00,1006.2500,1007.0000,1006.2500,1007.0000,7
2009-12-22,18:09:00,1005.7500,1005.7500,1005.7500,1005.7500,2
2009-12-22,18:20:00,1006.0000,1006.5000,1006.0000,1006.0000,8
2009-12-22,18:38:00,1005.7500,1006.0000,1005.7500,1006.0000,2
2009-12-22,18:49:00,1006.2500,1006.2500,1006.2500,1006.2500,5
2009-12-22,19:03:00,1006.2500,1008.5000,1006.2500,1008.5000,196
2009-12-22,19:17:00,1007.7500,1007.7500,1007.0000,1007.5000,44
2009-12-22,19:30:00,1007.5000,1008.0000,1006.7500,1006.7500,10
2009-12-22,19:48:00,1007.0000,1007.0000,1005.5000,1005.5000,18
2009-12-22,20:00:00,1005.5000,1006.0000,1005.0000,1005.2500,57
2009-12-22,20:20:00,1005.5000,1005.5000,1005.2500,1005.2500,3
2009-12-22,20:37:00,1005.0000,1005.2500,1004.2500,1004.2500,27
2009-12-22,20:46:00,1004.2500,1004.5000,1003.5000,1003.7500,73
2009-12-22,21:00:00,1004.0000,1004.0000,1003.0000,1003.5000,209
2009-12-22,23:30:00,1003.0000,1006.7500,1001.2500,1002.2500,4959
2009-12-22,23:45:00,1002.2500,1002.2500,986.5000,987.5000,8929
2009-12-23,00:00:00,987.7500,989.0000,984.5000,987.2500,5516
2009-12-23,00:15:00,987.5000,991.2500,987.2500,989.5000,3123
2009-12-23,00:30:00,989.5000,991.7500,989.2500,991.2500,1901
2009-12-23,00:45:00,991.5000,994.5000,991.0000,992.0000,1619
2009-12-23,01:00:00,991.7500,993.7500,990.7500,992.7500,881
2009-12-23,01:15:00,992.5000,992.7500,990.0000,990.7500,858
2009-12-23,01:30:00,990.7500,993.0000,990.0000,992.7500,724
2009-12-23,01:45:00,992.7500,996.0000,992.7500,994.5000,1684
2009-12-23,02:00:00,994.7500,994.7500,987.7500,988.7500,2366
2009-12-23,02:15:00,988.7500,990.5000,987.5000,988.5000,835
2009-12-23,02:30:00,988.2500,990.7500,986.2500,986.5000,1310
2009-12-23,02:45:00,986.7500,990.5000,986.7500,989.7500,1149
2009-12-23,03:00:00,990.0000,991.5000,988.5000,989.7500,2279
2009-12-23,03:40:00,991.0000,991.0000,991.0000,991.0000,1
2009-12-23,08:00:00,991.0000,994.5000,991.0000,993.0000,131
2009-12-23,08:16:00,992.7500,993.2500,992.2500,992.2500,16
2009-12-23,08:31:00,992.2500,993.7500,992.0000,993.0000,30
2009-12-23,08:45:00,993.7500,995.2500,993.5000,995.2500,112
2009-12-23,09:00:00,995.5000,997.2500,995.5000,996.5000,312
2009-12-23,09:15:00,996.0000,997.0000,995.7500,996.2500,35
2009-12-23,09:31:00,996.0000,997.0000,996.0000,996.7500,12
2009-12-23,09:45:00,996.7500,997.2500,996.5000,997.0000,45
2009-12-23,10:02:00,997.0000,997.0000,995.7500,996.0000,48
2009-12-23,10:16:00,996.5000,996.5000,995.0000,995.0000,15
2009-12-23,10:30:00,994.2500,995.2500,993.2500,993.7500,21
2009-12-23,10:45:00,993.5000,993.5000,992.5000,992.5000,20
2009-12-23,11:00:00,992.0000,993.0000,990.5000,990.5000,88
2009-12-23,11:15:00,990.7500,991.7500,990.0000,990.0000,37
2009-12-23,11:31:00,991.0000,991.5000,990.5000,991.5000,13
2009-12-23,11:49:00,990.7500,991.7500,990.5000,991.7500,5
2009-12-23,12:04:00,991.7500,991.7500,991.7500,991.7500,1
2009-12-23,12:15:00,990.5000,990.5000,990.0000,990.2500,17
2009-12-23,12:43:00,990.5000,990.5000,990.2500,990.2500,2
2009-12-23,12:47:00,990.2500,990.2500,990.2500,990.2500,1
2009-12-23,13:04:00,990.2500,990.5000,990.0000,990.0000,14
2009-12-23,13:16:00,990.0000,991.7500,990.0000,991.7500,8
2009-12-23,13:46:00,990.7500,991.5000,990.7500,991.5000,13
2009-12-23,14:01:00,991.7500,993.0000,991.7500,993.0000,14
2009-12-23,14:15:00,993.2500,994.2500,993.2500,994.2500,10
2009-12-23,14:30:00,994.2500,996.0000,994.0000,996.0000,20
2009-12-23,14:49:00,995.0000,995.7500,994.2500,995.7500,24
2009-12-23,15:05:00,995.0000,995.0000,994.5000,994.5000,6
2009-12-23,15:45:00,995.2500,995.7500,993.7500,994.0000,33
2009-12-23,16:02:00,993.5000,994.0000,993.5000,994.0000,20
2009-12-23,16:15:00,994.0000,994.0000,993.5000,993.5000,8
2009-12-23,16:31:00,994.0000,994.0000,993.5000,993.7500,12
2009-12-23,16:49:00,994.0000,994.0000,993.7500,994.0000,12
2009-12-23,17:01:00,995.0000,995.0000,994.0000,995.0000,28
2009-12-23,17:15:00,994.5000,995.0000,994.5000,995.0000,97
2009-12-23,17:35:00,995.0000,995.0000,995.0000,995.0000,1
2009-12-23,17:51:00,994.7500,994.7500,994.7500,994.7500,1
2009-12-23,18:04:00,994.5000,994.5000,994.5000,994.5000,55
2009-12-23,18:21:00,995.2500,995.2500,995.2500,995.2500,1
2009-12-23,18:33:00,995.0000,995.0000,994.7500,994.7500,5
2009-12-23,18:49:00,995.0000,995.2500,994.5000,994.5000,6
2009-12-23,19:00:00,995.0000,996.5000,995.0000,995.0000,34
2009-12-23,19:15:00,995.2500,995.5000,995.0000,995.5000,7
2009-12-23,19:38:00,996.0000,996.2500,995.7500,996.2500,23
2009-12-23,19:45:00,996.2500,996.2500,995.0000,995.0000,11
2009-12-23,20:04:00,994.7500,994.7500,994.2500,994.7500,21
2009-12-23,20:15:00,994.7500,994.7500,994.5000,994.7500,6
2009-12-23,20:38:00,994.5000,994.7500,994.2500,994.2500,20
2009-12-23,20:54:00,994.2500,995.0000,994.2500,994.5000,10
2009-12-23,21:00:00,995.0000,996.5000,994.7500,995.7500,72
2009-12-23,23:30:00,994.7500,1000.0000,993.5000,999.7500,4340
2009-12-23,23:45:00,999.7500,1000.0000,996.5000,997.0000,1938
2009-12-24,00:00:00,997.0000,998.5000,996.2500,998.5000,939
2009-12-24,00:15:00,998.5000,998.7500,996.2500,996.7500,727
2009-12-24,00:30:00,996.7500,998.0000,996.5000,997.0000,480
2009-12-24,00:45:00,996.7500,998.5000,996.0000,997.5000,686
2009-12-24,01:00:00,997.5000,997.5000,996.5000,997.2500,315
2009-12-24,01:15:00,997.2500,999.7500,996.7500,999.2500,503
2009-12-24,01:30:00,999.0000,1000.2500,997.7500,998.5000,667
2009-12-24,01:45:00,998.5000,999.2500,998.0000,998.5000,146
2009-12-24,02:00:00,998.5000,998.5000,997.0000,997.2500,262
2009-12-24,02:15:00,997.5000,997.7500,997.0000,997.5000,190
2009-12-24,02:30:00,997.7500,999.2500,997.5000,999.0000,377
2009-12-24,02:45:00,999.2500,999.7500,997.5000,997.5000,581
2009-12-24,03:00:00,997.7500,1001.7500,997.7500,999.2500,1568
2009-12-24,03:40:00,1001.2500,1001.2500,1001.2500,1001.2500,1
2009-12-24,08:00:00,1000.0000,1001.0000,999.5000,1001.0000,125
2009-12-24,08:16:00,1001.0000,1001.0000,999.5000,999.7500,32
2009-12-24,08:30:00,999.7500,1000.5000,999.7500,1000.5000,14
2009-12-24,08:45:00,1000.5000,1001.2500,1000.5000,1001.2500,25
2009-12-24,09:00:00,1001.5000,1001.7500,1001.0000,1001.0000,13
2009-12-24,09:29:00,1000.2500,1000.2500,1000.2500,1000.2500,3
2009-12-24,09:32:00,1000.7500,1002.7500,1000.7500,1002.7500,34
2009-12-24,09:48:00,1002.5000,1004.2500,1002.5000,1003.0000,68
2009-12-24,10:00:00,1003.7500,1004.5000,1003.7500,1003.7500,17
2009-12-24,10:24:00,1004.5000,1004.5000,1004.0000,1004.5000,19
2009-12-24,10:31:00,1004.0000,1005.0000,1004.0000,1004.0000,13
2009-12-24,10:51:00,1004.5000,1004.5000,1004.0000,1004.0000,10
2009-12-24,11:00:00,1004.5000,1005.7500,1004.0000,1005.7500,68
2009-12-24,11:16:00,1005.5000,1005.5000,1004.2500,1004.2500,17
2009-12-24,11:30:00,1005.0000,1005.0000,1004.0000,1004.0000,17
2009-12-24,11:48:00,1004.0000,1004.2500,1003.5000,1004.2500,21
2009-12-24,12:00:00,1004.5000,1005.0000,1004.2500,1005.0000,7
2009-12-24,12:19:00,1004.7500,1005.5000,1004.7500,1005.5000,3
2009-12-24,12:33:00,1005.0000,1006.0000,1004.7500,1006.0000,8
2009-12-24,12:49:00,1005.7500,1005.7500,1005.7500,1005.7500,2
2009-12-24,13:00:00,1006.0000,1006.7500,1006.0000,1006.7500,23
2009-12-24,13:16:00,1006.2500,1006.7500,1006.2500,1006.7500,10
2009-12-24,13:36:00,1006.0000,1007.0000,1006.0000,1007.0000,16
2009-12-24,13:46:00,1006.0000,1006.0000,1005.7500,1005.7500,6
2009-12-24,14:08:00,1006.0000,1007.0000,1006.0000,1006.7500,9
2009-12-24,14:15:00,1007.0000,1008.0000,1007.0000,1007.2500,44
2009-12-24,14:33:00,1007.5000,1008.0000,1007.5000,1008.0000,20
2009-12-24,14:52:00,1007.7500,1008.5000,1007.5000,1008.5000,6
2009-12-24,15:00:00,1008.5000,1009.0000,1008.0000,1008.7500,18
2009-12-24,15:19:00,1008.7500,1008.7500,1008.5000,1008.5000,2
2009-12-24,15:31:00,1007.5000,1007.5000,1007.5000,1007.5000,5
2009-12-24,15:46:00,1007.5000,1007.7500,1007.0000,1007.0000,35
2009-12-24,16:06:00,1008.2500,1008.2500,1008.0000,1008.2500,4
2009-12-24,16:19:00,1008.0000,1008.0000,1007.7500,1007.7500,5
2009-12-24,16:32:00,1006.5000,1006.7500,1006.0000,1006.0000,14
2009-12-24,16:46:00,1006.0000,1006.5000,1005.0000,1005.0000,23
2009-12-24,17:09:00,1005.0000,1007.5000,1005.0000,1005.0000,46
2009-12-24,17:26:00,1005.2500,1005.2500,1003.0000,1003.0000,31
2009-12-24,17:34:00,1003.0000,1004.7500,1003.0000,1004.7500,18
2009-12-24,18:06:00,1005.2500,1005.2500,1004.5000,1004.5000,7
2009-12-24,18:15:00,1006.0000,1006.2500,1005.7500,1006.0000,38
2009-12-24,18:45:00,1006.0000,1008.5000,1006.0000,1007.7500,53
2009-12-24,19:10:00,1006.7500,1006.7500,1006.2500,1006.2500,3
2009-12-24,19:18:00,1006.7500,1006.7500,1006.0000,1006.0000,12
2009-12-24,19:41:00,1006.2500,1006.2500,1005.2500,1005.2500,5
2009-12-24,19:56:00,1005.2500,1005.2500,1005.0000,1005.0000,4
2009-12-24,20:01:00,1004.7500,1005.5000,1004.5000,1004.5000,7
2009-12-24,20:16:00,1005.2500,1005.2500,1004.0000,1004.0000,4
2009-12-24,20:32:00,1003.2500,1004.0000,1003.2500,1003.5000,3
2009-12-24,20:46:00,1004.5000,1004.5000,1003.5000,1004.0000,28
2009-12-24,21:05:00,1003.5000,1003.5000,1000.2500,1001.0000,44
2009-12-24,23:30:00,1005.5000,1008.2500,1001.7500,1004.2500,2295
2009-12-24,23:45:00,1004.0000,1005.0000,999.7500,999.7500,931
2009-12-25,00:00:00,999.7500,1002.0000,997.0000,1000.0000,1171
2009-12-25,00:15:00,1000.0000,1001.0000,999.5000,1000.2500,167
2009-12-25,00:30:00,999.7500,1001.7500,999.7500,1001.2500,229
2009-12-25,00:45:00,1001.2500,1001.5000,1000.2500,1000.7500,152
2009-12-25,01:00:00,1000.7500,1001.5000,1000.7500,1001.0000,195
2009-12-25,01:15:00,1001.0000,1001.2500,1000.2500,1000.2500,187
2009-12-25,01:30:00,1000.5000,1000.7500,999.5000,999.5000,317
2009-12-25,01:45:00,999.2500,1001.2500,998.5000,1001.0000,1052
2009-12-25,02:00:00,1000.5000,1001.2500,1000.5000,1001.2500,10
2009-12-25,03:40:00,999.5000,999.5000,999.5000,999.5000,1
2009-12-28,08:00:00,1000.0000,1003.0000,996.7500,1000.5000,739
2009-12-28,08:15:00,1000.5000,1002.5000,1000.5000,1002.5000,38
2009-12-28,08:30:00,1002.7500,1003.7500,1002.5000,1002.5000,107
2009-12-28,08:48:00,1002.2500,1002.7500,1001.5000,1002.7500,32
2009-12-28,09:00:00,1002.7500,1007.0000,1002.5000,1006.5000,70
2009-12-28,09:15:00,1007.0000,1007.7500,1006.2500,1007.5000,25
2009-12-28,09:31:00,1007.7500,1013.5000,1007.5000,1013.5000,329
2009-12-28,09:45:00,1013.7500,1013.7500,1009.7500,1010.0000,207
2009-12-28,10:00:00,1010.0000,1011.0000,1009.0000,1009.5000,74
2009-12-28,10:15:00,1010.0000,1010.7500,1009.5000,1009.5000,31
2009-12-28,10:37:00,1009.7500,1010.2500,1009.7500,1010.2500,9
2009-12-28,10:45:00,1010.2500,1010.5000,1009.5000,1010.0000,55
2009-12-28,11:03:00,1010.7500,1012.2500,1010.7500,1011.0000,20
2009-12-28,11:15:00,1011.0000,1011.0000,1010.0000,1010.0000,12
2009-12-28,11:31:00,1011.2500,1012.5000,1011.0000,1012.2500,9
2009-12-28,11:47:00,1012.2500,1012.2500,1012.0000,1012.2500,4
2009-12-28,12:04:00,1012.2500,1012.2500,1012.2500,1012.2500,6
2009-12-28,12:16:00,1012.2500,1012.5000,1011.7500,1011.7500,17
2009-12-28,12:39:00,1012.2500,1012.5000,1012.2500,1012.5000,9
2009-12-28,12:58:00,1011.0000,1011.0000,1011.0000,1011.0000,1
2009-12-28,13:02:00,1010.5000,1011.0000,1009.5000,1010.2500,11
2009-12-28,13:16:00,1010.2500,1010.5000,1010.2500,1010.5000,5
2009-12-28,13:30:00,1010.7500,1011.0000,1010.7500,1011.0000,4
2009-12-28,13:50:00,1011.0000,1011.0000,1010.7500,1011.0000,9
2009-12-28,14:04:00,1011.2500,1012.0000,1011.2500,1011.2500,16
2009-12-28,14:19:00,1011.2500,1011.5000,1011.2500,1011.5000,9
2009-12-28,14:30:00,1011.5000,1011.7500,1011.5000,1011.7500,2
2009-12-28,14:47:00,1012.2500,1012.5000,1012.2500,1012.2500,21
2009-12-28,15:00:00,1012.5000,1013.0000,1012.5000,1012.5000,55
2009-12-28,15:25:00,1011.5000,1011.5000,1011.5000,1011.5000,1
2009-12-28,15:35:00,1011.2500,1011.2500,1010.5000,1010.5000,2
2009-12-28,15:47:00,1010.2500,1010.2500,1009.7500,1009.7500,5
2009-12-28,16:08:00,1010.5000,1010.5000,1010.0000,1010.0000,26
2009-12-28,16:25:00,1011.2500,1011.2500,1010.7500,1010.7500,2
2009-12-28,16:40:00,1010.7500,1010.7500,1010.7500,1010.7500,2
2009-12-28,16:47:00,1011.0000,1011.0000,1011.0000,1011.0000,19
2009-12-28,17:03:00,1011.0000,1011.2500,1011.0000,1011.2500,2
2009-12-28,17:19:00,1011.5000,1012.2500,1011.2500,1012.2500,73
2009-12-28,17:53:00,1011.0000,1011.0000,1010.7500,1010.7500,4
2009-12-28,18:05:00,1011.5000,1011.5000,1011.5000,1011.5000,5
2009-12-28,18:15:00,1011.5000,1011.7500,1011.5000,1011.5000,11
2009-12-28,18:31:00,1011.7500,1011.7500,1011.2500,1011.2500,14
2009-12-28,18:47:00,1011.7500,1011.7500,1011.0000,1011.2500,10
2009-12-28,19:03:00,1011.2500,1011.2500,1010.2500,1010.2500,15
2009-12-28,19:17:00,1010.0000,1010.0000,1009.5000,1010.0000,37
2009-12-28,19:33:00,1010.0000,1010.2500,1009.7500,1010.2500,15
2009-12-28,19:48:00,1010.5000,1011.5000,1009.7500,1011.0000,23
2009-12-28,20:00:00,1011.5000,1012.0000,1010.7500,1012.0000,33
2009-12-28,20:15:00,1012.0000,1012.5000,1011.5000,1012.2500,21
2009-12-28,20:35:00,1011.5000,1012.2500,1011.2500,1012.0000,13
2009-12-28,20:46:00,1012.5000,1013.2500,1012.5000,1013.2500,53
2009-12-28,21:02:00,1012.5000,1012.5000,1011.7500,1011.7500,110
2009-12-28,23:30:00,1011.0000,1018.5000,1010.2500,1016.2500,3449
2009-12-28,23:45:00,1016.5000,1016.7500,1012.7500,1013.0000,1039
2009-12-29,00:00:00,1013.2500,1016.5000,1012.5000,1014.2500,886
2009-12-29,00:15:00,1014.0000,1015.0000,1012.2500,1013.0000,518
2009-12-29,00:30:00,1013.0000,1014.7500,1011.5000,1012.0000,779
2009-12-29,00:45:00,1012.0000,1013.2500,1012.0000,1013.0000,495
2009-12-29,01:00:00,1013.2500,1015.0000,1012.7500,1014.2500,448
2009-12-29,01:15:00,1014.2500,1015.0000,1013.5000,1014.2500,169
2009-12-29,01:30:00,1014.5000,1015.2500,1014.2500,1014.5000,200
2009-12-29,01:45:00,1014.2500,1015.0000,1012.5000,1014.0000,343
2009-12-29,02:00:00,1014.2500,1014.7500,1013.5000,1013.5000,129
2009-12-29,02:16:00,1013.7500,1015.0000,1013.5000,1014.5000,170
2009-12-29,02:30:00,1014.2500,1015.0000,1014.0000,1014.5000,167
2009-12-29,02:45:00,1014.7500,1018.0000,1014.5000,1018.0000,730
2009-12-29,03:00:00,1017.7500,1034.0000,1017.7500,1031.2500,3110
2009-12-29,03:40:00,1029.0000,1029.0000,1029.0000,1029.0000,1
2009-12-29,08:00:00,1028.7500,1028.7500,1027.0000,1027.5000,116
2009-12-29,08:15:00,1027.7500,1028.7500,1027.7500,1028.7500,14
2009-12-29,08:30:00,1028.2500,1028.7500,1028.0000,1028.0000,43
2009-12-29,08:45:00,1028.0000,1028.2500,1028.0000,1028.0000,123
2009-12-29,09:00:00,1028.0000,1028.2500,1027.7500,1027.7500,42
2009-12-29,09:15:00,1027.7500,1027.7500,1025.0000,1025.0000,36
2009-12-29,09:51:00,1026.0000,1026.0000,1026.0000,1026.0000,3
2009-12-29,10:05:00,1026.0000,1026.0000,1025.5000,1025.5000,4
2009-12-29,10:22:00,1026.5000,1027.0000,1026.5000,1027.0000,4
2009-12-29,10:32:00,1026.0000,1026.7500,1025.5000,1026.0000,14
2009-12-29,10:45:00,1025.2500,1025.7500,1024.5000,1024.5000,10
2009-12-29,11:06:00,1025.7500,1025.7500,1025.0000,1025.2500,5
2009-12-29,11:15:00,1025.0000,1025.2500,1024.2500,1024.5000,18
2009-12-29,11:30:00,1024.5000,1024.7500,1024.2500,1024.5000,22
2009-12-29,11:46:00,1024.5000,1024.7500,1024.5000,1024.5000,13
2009-12-29,12:02:00,1025.2500,1025.7500,1024.7500,1025.7500,14
2009-12-29,12:57:00,1026.0000,1026.0000,1025.7500,1026.0000,3
2009-12-29,13:04:00,1025.5000,1025.5000,1025.5000,1025.5000,2
2009-12-29,13:47:00,1025.5000,1025.7500,1025.5000,1025.7500,2
2009-12-29,14:00:00,1025.5000,1025.5000,1025.5000,1025.5000,1
2009-12-29,14:18:00,1025.2500,1025.2500,1024.5000,1024.5000,16
2009-12-29,14:47:00,1025.5000,1025.5000,1025.0000,1025.0000,8
2009-12-29,15:00:00,1024.7500,1024.7500,1024.5000,1024.5000,3
2009-12-29,15:19:00,1024.5000,1024.5000,1024.2500,1024.2500,35
2009-12-29,15:30:00,1024.7500,1026.0000,1024.7500,1026.0000,9
2009-12-29,16:01:00,1025.5000,1025.7500,1025.5000,1025.7500,7
2009-12-29,16:15:00,1025.0000,1025.0000,1025.0000,1025.0000,3
2009-12-29,16:46:00,1025.7500,1025.7500,1025.7500,1025.7500,5
2009-12-29,17:06:00,1025.0000,1025.5000,1025.0000,1025.5000,12
2009-12-29,17:22:00,1026.0000,1026.0000,1026.0000,1026.0000,6
2009-12-29,17:41:00,1025.7500,1025.7500,1025.0000,1025.0000,12
2009-12-29,17:45:00,1025.0000,1025.0000,1025.0000,1025.0000,23
2009-12-29,18:07:00,1024.2500,1024.5000,1024.0000,1024.5000,31
2009-12-29,18:15:00,1023.2500,1023.2500,1020.5000,1020.5000,54
2009-12-29,18:33:00,1020.2500,1022.0000,1020.2500,1022.0000,13
2009-12-29,18:47:00,1022.0000,1022.7500,1021.7500,1022.7500,29
2009-12-29,19:02:00,1023.0000,1023.0000,1023.0000,1023.0000,19
2009-12-29,19:15:00,1023.0000,1023.2500,1022.0000,1023.2500,49
2009-12-29,19:30:00,1023.2500,1023.2500,1022.5000,1023.2500,5
2009-12-29,19:45:00,1023.2500,1023.2500,1023.0000,1023.2500,58
2009-12-29,20:09:00,1023.5000,1023.7500,1023.5000,1023.7500,14
2009-12-29,20:17:00,1023.2500,1023.5000,1023.2500,1023.5000,13
2009-12-29,20:34:00,1023.5000,1025.2500,1023.5000,1025.2500,85
2009-12-29,20:45:00,1025.2500,1025.5000,1024.0000,1024.0000,65
2009-12-29,21:00:00,1024.0000,1024.0000,1022.5000,1022.5000,181
2009-12-29,23:30:00,1024.7500,1030.7500,1023.2500,1027.0000,2127
2009-12-29,23:45:00,1027.0000,1028.0000,1025.5000,1026.5000,556
2009-12-30,00:00:00,1026.7500,1030.7500,1026.7500,1027.7500,839
2009-12-30,00:15:00,1028.0000,1028.5000,1023.5000,1024.7500,531
2009-12-30,00:30:00,1025.0000,1028.5000,1024.2500,1028.2500,361
2009-12-30,00:45:00,1028.0000,1029.5000,1027.0000,1029.2500,394
2009-12-30,01:00:00,1029.5000,1039.0000,1029.2500,1036.7500,1229
2009-12-30,01:15:00,1036.7500,1037.5000,1035.5000,1036.7500,359
2009-12-30,01:30:00,1036.5000,1036.5000,1034.5000,1034.5000,370
2009-12-30,01:45:00,1034.5000,1036.7500,1034.5000,1036.5000,208
2009-12-30,02:00:00,1037.0000,1040.0000,1036.2500,1039.7500,656
2009-12-30,02:15:00,1039.5000,1039.7500,1037.7500,1037.7500,290
2009-12-30,02:30:00,1037.7500,1039.0000,1036.7500,1038.5000,329
2009-12-30,02:45:00,1038.7500,1039.7500,1035.7500,1036.0000,520
2009-12-30,03:00:00,1036.0000,1039.2500,1034.5000,1036.0000,588
2009-12-30,03:40:00,1038.0000,1038.0000,1038.0000,1038.0000,1
2009-12-30,08:00:00,1033.0000,1035.2500,1033.0000,1033.5000,48
2009-12-30,08:15:00,1034.0000,1034.5000,1034.0000,1034.0000,8
2009-12-30,08:31:00,1034.5000,1034.5000,1034.5000,1034.5000,5
2009-12-30,08:53:00,1034.5000,1034.5000,1034.2500,1034.5000,9
2009-12-30,09:00:00,1034.0000,1034.0000,1031.2500,1032.0000,45
2009-12-30,09:16:00,1032.0000,1032.0000,1030.0000,1030.0000,40
2009-12-30,09:34:00,1029.0000,1029.0000,1028.5000,1029.0000,10
2009-12-30,09:47:00,1030.5000,1030.7500,1030.5000,1030.7500,5
2009-12-30,10:08:00,1031.0000,1031.0000,1031.0000,1031.0000,1
2009-12-30,10:19:00,1031.0000,1031.0000,1031.0000,1031.0000,1
2009-12-30,10:31:00,1031.5000,1031.5000,1031.5000,1031.5000,2
2009-12-30,10:56:00,1031.0000,1031.0000,1031.0000,1031.0000,1
2009-12-30,11:02:00,1031.0000,1031.0000,1031.0000,1031.0000,10
2009-12-30,11:38:00,1030.2500,1030.5000,1030.2500,1030.5000,2
2009-12-30,11:46:00,1030.2500,1031.5000,1030.2500,1031.5000,2
2009-12-30,12:00:00,1031.5000,1031.5000,1031.5000,1031.5000,1
2009-12-30,12:47:00,1030.5000,1030.5000,1030.5000,1030.5000,2
2009-12-30,13:16:00,1031.7500,1031.7500,1031.7500,1031.7500,2
2009-12-30,13:36:00,1031.0000,1031.2500,1030.2500,1030.2500,9
2009-12-30,13:52:00,1030.0000,1030.0000,1030.0000,1030.0000,3
2009-12-30,14:03:00,1030.0000,1030.0000,1029.0000,1029.0000,12
2009-12-30,14:19:00,1030.5000,1031.5000,1030.5000,1031.5000,11
2009-12-30,14:57:00,1031.5000,1031.5000,1031.5000,1031.5000,10
2009-12-30,15:03:00,1032.0000,1032.0000,1031.5000,1031.5000,11
2009-12-30,16:09:00,1029.7500,1029.7500,1028.5000,1028.5000,5
2009-12-30,16:25:00,1029.5000,1030.0000,1029.5000,1030.0000,2
2009-12-30,16:34:00,1029.5000,1029.7500,1029.5000,1029.7500,7
2009-12-30,17:04:00,1029.5000,1030.5000,1029.5000,1030.5000,2
2009-12-30,17:16:00,1029.5000,1029.5000,1029.2500,1029.2500,9
2009-12-30,17:33:00,1031.0000,1031.0000,1031.0000,1031.0000,4
2009-12-30,18:01:00,1028.7500,1028.7500,1028.5000,1028.5000,3
2009-12-30,18:19:00,1030.5000,1030.7500,1030.0000,1030.7500,4
2009-12-30,18:30:00,1030.7500,1031.0000,1030.7500,1031.0000,7
2009-12-30,18:46:00,1030.2500,1030.2500,1030.2500,1030.2500,20
2009-12-30,19:02:00,1030.2500,1031.5000,1030.2500,1031.5000,10
2009-12-30,19:50:00,1031.7500,1032.0000,1031.7500,1032.0000,4
2009-12-30,20:01:00,1032.7500,1032.7500,1031.5000,1031.5000,8
2009-12-30,20:22:00,1032.0000,1032.0000,1031.0000,1031.7500,13
2009-12-30,20:45:00,1031.5000,1031.5000,1031.5000,1031.5000,3
2009-12-30,21:02:00,1031.5000,1031.5000,1030.0000,1030.2500,53
2009-12-30,23:30:00,1031.0000,1037.2500,1027.5000,1027.7500,1189
2009-12-30,23:45:00,1027.7500,1031.7500,1026.7500,1031.5000,868
2009-12-31,00:00:00,1031.5000,1035.0000,1030.5000,1033.5000,618
2009-12-31,00:15:00,1033.7500,1037.2500,1033.2500,1034.7500,412
2009-12-31,00:30:00,1035.0000,1037.5000,1034.7500,1037.2500,425
2009-12-31,00:45:00,1037.2500,1039.5000,1036.7500,1037.5000,402
2009-12-31,01:00:00,1037.5000,1039.2500,1035.5000,1039.0000,235
2009-12-31,01:15:00,1039.0000,1043.7500,1039.0000,1042.0000,507
2009-12-31,01:30:00,1042.0000,1042.0000,1038.7500,1039.0000,246
2009-12-31,01:45:00,1039.0000,1039.5000,1037.2500,1038.0000,167
2009-12-31,02:00:00,1037.7500,1039.0000,1037.7500,1038.5000,157
2009-12-31,02:15:00,1037.5000,1037.5000,1034.0000,1036.5000,174
2009-12-31,02:30:00,1036.5000,1038.7500,1036.2500,1038.5000,158
2009-12-31,02:45:00,1038.5000,1040.2500,1038.0000,1039.5000,310
2009-12-31,03:00:00,1040.0000,1041.0000,1035.0000,1035.5000,394
2009-12-31,03:40:00,1036.2500,1036.2500,1036.2500,1036.2500,1
2009-12-31,08:00:00,1035.0000,1035.0000,1032.7500,1034.0000,10
2009-12-31,08:17:00,1035.0000,1038.0000,1035.0000,1037.0000,34
2009-12-31,08:30:00,1037.0000,1037.0000,1037.0000,1037.0000,2
2009-12-31,08:49:00,1037.2500,1037.2500,1037.2500,1037.2500,1
2009-12-31,09:03:00,1037.2500,1037.7500,1036.2500,1037.2500,14
2009-12-31,09:34:00,1038.0000,1038.5000,1036.5000,1036.5000,26
2009-12-31,09:54:00,1038.5000,1038.5000,1038.5000,1038.5000,1
2009-12-31,10:01:00,1036.2500,1036.2500,1035.2500,1035.5000,9
2009-12-31,10:38:00,1036.2500,1036.2500,1036.2500,1036.2500,1
2009-12-31,11:11:00,1038.0000,1038.0000,1038.0000,1038.0000,2
2009-12-31,11:18:00,1038.2500,1038.2500,1036.0000,1036.0000,6
2009-12-31,11:49:00,1036.5000,1038.0000,1036.5000,1037.2500,6
2009-12-31,13:51:00,1038.7500,1039.2500,1038.7500,1039.2500,3
2009-12-31,14:00:00,1039.7500,1039.7500,1039.7500,1039.7500,2
2009-12-31,14:19:00,1039.7500,1040.0000,1039.7500,1040.0000,4
2009-12-31,14:36:00,1040.0000,1041.7500,1040.0000,1040.7500,28
2009-12-31,14:55:00,1040.7500,1040.7500,1040.7500,1040.7500,2
2009-12-31,15:01:00,1041.0000,1041.2500,1041.0000,1041.2500,2
2009-12-31,16:11:00,1041.7500,1041.7500,1040.7500,1040.7500,2
2009-12-31,16:15:00,1041.5000,1041.7500,1040.5000,1041.7500,5
2009-12-31,16:37:00,1041.2500,1041.2500,1040.7500,1040.7500,2
2009-12-31,16:46:00,1041.7500,1041.7500,1041.7500,1041.7500,1
2009-12-31,17:22:00,1042.2500,1042.2500,1042.2500,1042.2500,2
2009-12-31,17:40:00,1042.2500,1042.2500,1042.2500,1042.2500,1
2009-12-31,18:10:00,1043.2500,1043.2500,1043.0000,1043.0000,3
2009-12-31,18:16:00,1042.7500,1043.2500,1042.7500,1043.2500,4
2009-12-31,19:30:00,1042.0000,1042.0000,1042.0000,1042.0000,1
2009-12-31,20:09:00,1042.5000,1042.5000,1042.5000,1042.5000,1
2009-12-31,20:30:00,1042.2500,1042.2500,1042.0000,1042.2500,6
2009-12-31,20:46:00,1043.0000,1043.0000,1043.0000,1043.0000,6
2009-12-31,21:00:00,1042.5000,1043.2500,1041.7500,1043.2500,12
2009-12-31,23:30:00,1042.0000,1047.5000,1039.0000,1042.7500,577
2009-12-31,23:45:00,1042.7500,1048.2500,1042.7500,1045.5000,386
2010-01-01,00:00:00,1045.5000,1047.2500,1044.7500,1045.5000,172
2010-01-01,00:15:00,1045.5000,1046.2500,1044.5000,1044.7500,134
2010-01-01,00:30:00,1044.7500,1047.0000,1044.7500,1046.5000,161
2010-01-01,00:45:00,1047.0000,1050.2500,1046.7500,1048.5000,263
2010-01-01,01:00:00,1048.7500,1049.7500,1047.5000,1049.2500,104
2010-01-01,01:15:00,1049.5000,1050.7500,1049.2500,1050.2500,78
2010-01-01,01:30:00,1050.2500,1050.2500,1049.0000,1049.2500,103
2010-01-01,01:46:00,1049.2500,1049.5000,1047.7500,1048.7500,110
2010-01-01,02:00:00,1048.5000,1049.0000,1048.0000,1048.5000,23
2010-01-01,02:17:00,1048.7500,1052.2500,1048.5000,1048.7500,158
2010-01-01,02:30:00,1048.0000,1049.7500,1045.7500,1046.2500,93
2010-01-01,02:46:00,1046.5000,1047.5000,1043.0000,1045.0000,185
2010-01-01,03:00:00,1044.5000,1046.2500,1039.7500,1040.0000,221
2010-01-01,03:40:00,1039.7500,1039.7500,1039.7500,1039.7500,1
2010-01-04,08:00:00,1050.5000,1057.0000,1050.5000,1056.2500,772
2010-01-04,08:15:00,1056.0000,1056.2500,1055.5000,1055.7500,100
2010-01-04,08:30:00,1055.7500,1060.5000,1055.5000,1060.0000,660
2010-01-04,08:45:00,1060.0000,1062.5000,1059.5000,1062.0000,463
2010-01-04,09:00:00,1061.7500,1061.7500,1058.5000,1059.0000,154
2010-01-04,09:15:00,1059.0000,1059.0000,1057.7500,1058.5000,116
2010-01-04,09:30:00,1058.5000,1058.5000,1056.7500,1056.7500,175
2010-01-04,09:45:00,1056.5000,1057.5000,1056.2500,1056.7500,148
2010-01-04,10:00:00,1056.7500,1057.7500,1056.2500,1057.0000,54
2010-01-04,10:15:00,1057.2500,1058.0000,1056.5000,1057.5000,52
2010-01-04,10:30:00,1058.0000,1059.0000,1056.0000,1058.7500,168
2010-01-04,10:45:00,1059.0000,1059.7500,1057.7500,1059.2500,101
2010-01-04,11:01:00,1059.2500,1059.5000,1057.0000,1057.0000,96
2010-01-04,11:15:00,1057.5000,1058.7500,1057.2500,1057.7500,51
2010-01-04,11:31:00,1058.0000,1059.0000,1057.2500,1057.5000,31
2010-01-04,11:48:00,1058.2500,1059.5000,1058.2500,1059.0000,26
2010-01-04,12:00:00,1059.0000,1060.0000,1059.0000,1060.0000,37
2010-01-04,12:15:00,1058.7500,1060.0000,1058.7500,1059.5000,11
2010-01-04,12:34:00,1059.5000,1059.5000,1058.7500,1058.7500,12
2010-01-04,12:49:00,1058.7500,1059.5000,1058.5000,1059.5000,28
2010-01-04,13:00:00,1058.7500,1059.7500,1058.7500,1059.0000,14
2010-01-04,13:15:00,1058.7500,1059.0000,1058.5000,1059.0000,64
2010-01-04,13:31:00,1059.5000,1059.7500,1058.0000,1059.5000,56
2010-01-04,13:45:00,1059.2500,1060.5000,1059.0000,1060.0000,38
2010-01-04,14:10:00,1060.5000,1060.5000,1060.5000,1060.5000,54
2010-01-04,14:17:00,1060.0000,1060.0000,1060.0000,1060.0000,10
2010-01-04,14:32:00,1060.2500,1060.7500,1060.0000,1060.0000,80
2010-01-04,14:48:00,1059.2500,1059.2500,1059.0000,1059.0000,23
2010-01-04,15:00:00,1060.0000,1060.0000,1059.0000,1059.0000,17
2010-01-04,15:16:00,1059.0000,1059.0000,1058.5000,1058.5000,28
2010-01-04,15:30:00,1058.0000,1058.0000,1058.0000,1058.0000,3
2010-01-04,15:48:00,1058.2500,1059.7500,1058.0000,1059.7500,6
2010-01-04,16:00:00,1059.7500,1061.2500,1059.7500,1060.7500,75
2010-01-04,16:15:00,1060.7500,1061.2500,1060.5000,1060.5000,41
2010-01-04,16:32:00,1061.0000,1061.0000,1060.2500,1060.2500,21
2010-01-04,16:48:00,1060.2500,1061.2500,1060.2500,1061.2500,68
2010-01-04,17:00:00,1061.2500,1061.7500,1060.0000,1060.2500,180
2010-01-04,17:16:00,1060.5000,1061.5000,1060.0000,1061.2500,62
2010-01-04,17:30:00,1060.2500,1062.5000,1060.0000,1062.5000,207
2010-01-04,17:45:00,1062.5000,1063.7500,1061.7500,1063.7500,187
2010-01-04,18:00:00,1064.0000,1064.5000,1062.0000,1062.0000,217
2010-01-04,18:16:00,1062.2500,1062.2500,1061.0000,1062.0000,54
2010-01-04,18:34:00,1062.2500,1064.5000,1062.2500,1064.2500,39
2010-01-04,18:45:00,1064.2500,1065.0000,1064.2500,1064.5000,153
2010-01-04,19:00:00,1064.7500,1065.0000,1063.0000,1063.0000,165
2010-01-04,19:15:00,1063.2500,1064.7500,1062.7500,1064.7500,108
2010-01-04,19:30:00,1064.7500,1065.0000,1064.0000,1064.5000,22
2010-01-04,19:45:00,1064.2500,1064.7500,1064.0000,1064.2500,36
2010-01-04,20:00:00,1064.7500,1064.7500,1064.0000,1064.7500,75
2010-01-04,20:15:00,1064.7500,1064.7500,1063.5000,1063.7500,72
2010-01-04,20:34:00,1063.7500,1064.0000,1063.2500,1063.2500,73
2010-01-04,20:45:00,1063.2500,1064.5000,1063.0000,1063.5000,93
2010-01-04,21:00:00,1064.2500,1064.2500,1062.0000,1062.7500,161
2010-01-04,21:15:00,1062.5000,1062.5000,1062.5000,1062.5000,2
2010-01-04,23:30:00,1066.5000,1074.7500,1062.0000,1068.2500,15002
2010-01-04,23:45:00,1068.5000,1069.7500,1065.2500,1065.5000,4699
2010-01-05,00:00:00,1066.0000,1067.0000,1063.5000,1063.5000,3238
2010-01-05,00:15:00,1063.5000,1064.7500,1059.2500,1061.0000,3982
2010-01-05,00:30:00,1061.2500,1063.0000,1056.2500,1058.0000,3406
2010-01-05,00:45:00,1058.0000,1058.2500,1053.2500,1056.0000,3106
2010-01-05,01:00:00,1056.2500,1058.5000,1054.5000,1056.2500,1557
2010-01-05,01:15:00,1056.2500,1056.7500,1051.2500,1052.2500,2856
2010-01-05,01:30:00,1052.0000,1053.7500,1050.2500,1052.5000,2275
2010-01-05,01:45:00,1052.7500,1055.2500,1052.5000,1054.7500,774
2010-01-05,02:00:00,1054.7500,1056.2500,1054.2500,1056.2500,750
2010-01-05,02:15:00,1056.2500,1058.7500,1056.0000,1058.7500,1496
2010-01-05,02:30:00,1058.5000,1058.7500,1055.5000,1056.0000,1121
2010-01-05,02:45:00,1056.0000,1056.5000,1050.0000,1051.0000,3304
2010-01-05,03:00:00,1050.7500,1058.5000,1050.0000,1057.7500,5617
2010-01-05,03:15:00,1057.7500,1057.7500,1057.7500,1057.7500,1
2010-01-05,03:40:00,1058.0000,1058.0000,1058.0000,1058.0000,1
2010-01-05,08:00:00,1057.0000,1058.5000,1056.2500,1057.5000,476
2010-01-05,08:15:00,1057.5000,1058.0000,1057.5000,1057.5000,66
2010-01-05,08:30:00,1057.5000,1058.0000,1057.0000,1057.0000,41
2010-01-05,08:48:00,1057.0000,1057.0000,1056.2500,1057.0000,20
2010-01-05,09:00:00,1057.0000,1059.5000,1057.0000,1058.5000,218
2010-01-05,09:15:00,1058.5000,1059.7500,1058.5000,1059.7500,122
2010-01-05,09:30:00,1059.7500,1060.0000,1058.2500,1058.2500,163
2010-01-05,09:46:00,1059.0000,1059.5000,1058.2500,1058.7500,28
2010-01-05,10:00:00,1058.7500,1060.0000,1058.5000,1060.0000,59
2010-01-05,10:15:00,1059.7500,1060.0000,1059.2500,1059.7500,40
2010-01-05,10:30:00,1059.7500,1060.7500,1059.2500,1060.7500,71
2010-01-05,10:45:00,1060.2500,1060.7500,1059.5000,1059.5000,226
2010-01-05,11:00:00,1060.0000,1061.5000,1059.5000,1060.0000,51
2010-01-05,11:18:00,1060.0000,1060.2500,1059.0000,1059.0000,50
2010-01-05,11:30:00,1059.2500,1060.0000,1058.7500,1058.7500,19
2010-01-05,11:45:00,1059.0000,1060.0000,1059.0000,1060.0000,20
2010-01-05,12:01:00,1060.0000,1060.2500,1059.7500,1059.7500,21
2010-01-05,12:17:00,1060.0000,1060.2500,1060.0000,1060.2500,2
2010-01-05,12:39:00,1060.5000,1061.0000,1059.7500,1059.7500,13
2010-01-05,12:45:00,1059.7500,1060.0000,1059.2500,1059.7500,8
2010-01-05,13:01:00,1059.2500,1059.2500,1058.0000,1059.0000,74
2010-01-05,13:16:00,1059.7500,1060.0000,1058.7500,1058.7500,5
2010-01-05,13:34:00,1059.7500,1060.0000,1059.7500,1060.0000,8
2010-01-05,13:46:00,1060.0000,1060.7500,1059.7500,1060.2500,8
2010-01-05,14:00:00,1060.0000,1060.0000,1059.0000,1059.0000,37
2010-01-05,14:23:00,1058.7500,1058.7500,1058.7500,1058.7500,2
2010-01-05,14:31:00,1058.7500,1059.5000,1058.7500,1059.5000,3
2010-01-05,14:48:00,1058.5000,1059.0000,1058.5000,1059.0000,3
2010-01-05,15:05:00,1059.0000,1059.0000,1058.7500,1058.7500,11
2010-01-05,15:15:00,1058.5000,1059.0000,1058.5000,1058.7500,11
2010-01-05,15:30:00,1058.7500,1059.5000,1058.0000,1059.5000,20
2010-01-05,15:47:00,1059.7500,1060.5000,1059.0000,1060.2500,65
2010-01-05,16:01:00,1060.0000,1060.2500,1059.5000,1059.5000,9
2010-01-05,16:16:00,1059.2500,1059.2500,1058.2500,1058.2500,11
2010-01-05,16:37:00,1058.2500,1058.2500,1057.2500,1058.0000,80
2010-01-05,16:46:00,1058.0000,1059.5000,1058.0000,1058.2500,43
2010-01-05,17:04:00,1058.5000,1058.5000,1057.7500,1057.7500,5
2010-01-05,17:16:00,1059.0000,1059.5000,1059.0000,1059.5000,13
2010-01-05,17:31:00,1059.2500,1059.5000,1059.0000,1059.2500,13
2010-01-05,17:45:00,1059.2500,1060.5000,1059.2500,1059.7500,26
2010-01-05,18:00:00,1059.7500,1061.0000,1059.7500,1060.7500,28
2010-01-05,18:15:00,1061.0000,1061.0000,1060.0000,1061.0000,25
2010-01-05,18:30:00,1061.0000,1063.0000,1061.0000,1062.2500,167
2010-01-05,18:48:00,1061.7500,1062.0000,1061.2500,1061.5000,18
2010-01-05,19:01:00,1061.2500,1062.7500,1061.2500,1062.0000,56
2010-01-05,19:15:00,1062.5000,1062.5000,1061.7500,1062.0000,7
2010-01-05,19:34:00,1062.2500,1062.5000,1062.2500,1062.5000,8
2010-01-05,19:45:00,1062.0000,1062.7500,1062.0000,1062.2500,41
2010-01-05,20:01:00,1062.2500,1062.7500,1062.2500,1062.5000,18
2010-01-05,20:19:00,1062.5000,1062.7500,1062.5000,1062.5000,31
2010-01-05,20:30:00,1062.5000,1062.7500,1061.7500,1061.7500,60
2010-01-05,20:45:00,1062.0000,1062.5000,1061.0000,1061.0000,157
2010-01-05,21:00:00,1061.0000,1062.5000,1061.0000,1062.5000,106
2010-01-05,23:30:00,1059.2500,1064.5000,1051.0000,1051.7500,10714
2010-01-05,23:45:00,1051.7500,1054.7500,1050.5000,1054.5000,5085
2010-01-06,00:00:00,1054.7500,1056.5000,1053.2500,1054.7500,2996
2010-01-06,00:15:00,1054.7500,1055.0000,1052.2500,1054.2500,1839
2010-01-06,00:30:00,1054.2500,1054.5000,1052.7500,1053.5000,946
2010-01-06,00:45:00,1053.5000,1055.5000,1053.2500,1055.0000,1025
2010-01-06,01:00:00,1055.2500,1058.0000,1055.2500,1056.2500,1839
2010-01-06,01:15:00,1056.2500,1059.2500,1056.0000,1058.2500,1540
2010-01-06,01:30:00,1058.5000,1059.7500,1057.5000,1057.7500,1127
2010-01-06,01:45:00,1057.7500,1059.5000,1057.0000,1058.5000,1126
2010-01-06,02:00:00,1058.2500,1059.5000,1057.0000,1058.0000,893
2010-01-06,02:15:00,1057.7500,1058.0000,1054.7500,1056.5000,1048
2010-01-06,02:30:00,1057.0000,1057.7500,1052.7500,1054.7500,2404
2010-01-06,02:45:00,1054.7500,1059.0000,1053.5000,1059.0000,1959
2010-01-06,03:00:00,1059.0000,1061.7500,1057.0000,1060.0000,5189
2010-01-06,03:15:00,1060.0000,1060.0000,1060.0000,1060.0000,1
2010-01-06,03:40:00,1061.0000,1061.0000,1061.0000,1061.0000,1
2010-01-06,08:00:00,1059.5000,1059.7500,1058.5000,1059.0000,170
2010-01-06,08:15:00,1059.0000,1060.5000,1059.0000,1060.0000,264
2010-01-06,08:30:00,1060.0000,1060.7500,1059.7500,1060.2500,50
2010-01-06,08:45:00,1060.2500,1060.5000,1060.0000,1060.2500,75
2010-01-06,09:00:00,1060.2500,1060.5000,1059.7500,1060.5000,64
2010-01-06,09:15:00,1060.2500,1061.0000,1060.2500,1061.0000,60
2010-01-06,09:31:00,1061.0000,1061.7500,1060.7500,1061.0000,240
2010-01-06,09:45:00,1061.0000,1061.7500,1061.0000,1061.5000,81
2010-01-06,10:01:00,1061.5000,1064.0000,1061.2500,1063.7500,252
2010-01-06,10:15:00,1064.0000,1064.5000,1063.5000,1063.5000,122
2010-01-06,10:30:00,1063.7500,1064.7500,1063.5000,1064.7500,110
2010-01-06,10:45:00,1064.7500,1065.7500,1064.0000,1065.5000,447
2010-01-06,11:00:00,1065.5000,1065.7500,1063.7500,1065.2500,133
2010-01-06,11:15:00,1065.0000,1065.5000,1064.5000,1064.7500,39
2010-01-06,11:30:00,1064.5000,1065.2500,1064.5000,1064.5000,29
2010-01-06,11:46:00,1064.5000,1065.5000,1064.2500,1064.7500,21
2010-01-06,12:01:00,1064.7500,1065.2500,1064.2500,1065.0000,54
2010-01-06,12:16:00,1064.7500,1064.7500,1064.2500,1064.5000,16
2010-01-06,12:30:00,1064.7500,1065.2500,1064.7500,1065.0000,20
2010-01-06,12:46:00,1065.2500,1066.0000,1065.2500,1066.0000,96
2010-01-06,13:00:00,1065.5000,1066.2500,1065.5000,1066.2500,10
2010-01-06,13:15:00,1066.0000,1066.0000,1065.0000,1065.0000,27
2010-01-06,13:30:00,1065.5000,1067.0000,1065.5000,1067.0000,74
2010-01-06,13:45:00,1066.7500,1067.0000,1066.5000,1066.7500,42
2010-01-06,14:01:00,1066.2500,1068.0000,1066.0000,1068.0000,164
2010-01-06,14:17:00,1067.2500,1067.7500,1066.7500,1067.2500,19
2010-01-06,14:30:00,1067.2500,1068.2500,1067.2500,1067.2500,103
2010-01-06,14:45:00,1066.7500,1066.7500,1064.0000,1064.2500,70
2010-01-06,15:03:00,1064.2500,1064.7500,1062.7500,1062.7500,76
2010-01-06,15:15:00,1062.5000,1063.5000,1062.5000,1063.5000,19
2010-01-06,15:31:00,1063.5000,1063.7500,1063.5000,1063.7500,11
2010-01-06,15:45:00,1063.7500,1063.7500,1063.2500,1063.7500,14
2010-01-06,16:01:00,1064.0000,1065.0000,1063.5000,1065.0000,74
2010-01-06,16:17:00,1064.5000,1064.5000,1064.0000,1064.5000,27
2010-01-06,16:37:00,1064.5000,1064.5000,1064.0000,1064.0000,94
2010-01-06,16:45:00,1064.0000,1065.0000,1064.0000,1064.7500,68
2010-01-06,17:08:00,1064.2500,1064.2500,1063.0000,1063.2500,26
2010-01-06,17:15:00,1062.7500,1063.5000,1062.7500,1063.5000,5
2010-01-06,17:31:00,1063.5000,1063.5000,1063.0000,1063.0000,14
2010-01-06,17:45:00,1063.5000,1064.5000,1063.2500,1063.2500,73
2010-01-06,18:00:00,1063.2500,1063.7500,1063.2500,1063.7500,11
2010-01-06,18:15:00,1064.0000,1064.0000,1063.2500,1063.2500,46
2010-01-06,18:30:00,1063.2500,1063.5000,1063.2500,1063.5000,15
2010-01-06,18:46:00,1063.5000,1063.5000,1063.2500,1063.5000,11
2010-01-06,19:00:00,1063.5000,1064.2500,1063.5000,1063.7500,8
2010-01-06,19:15:00,1063.7500,1065.2500,1063.5000,1064.5000,82
2010-01-06,19:32:00,1064.2500,1064.5000,1063.7500,1064.5000,14
2010-01-06,19:45:00,1064.0000,1064.5000,1063.2500,1063.7500,41
2010-01-06,20:01:00,1063.5000,1063.5000,1062.5000,1062.5000,34
2010-01-06,20:15:00,1062.7500,1062.7500,1062.0000,1062.0000,35
2010-01-06,20:30:00,1062.0000,1062.0000,1061.2500,1061.2500,50
2010-01-06,20:45:00,1061.5000,1061.7500,1060.5000,1061.0000,275
2010-01-06,21:00:00,1061.0000,1061.0000,1059.5000,1060.2500,134
2010-01-06,23:30:00,1061.0000,1062.7500,1052.5000,1052.5000,9956
2010-01-06,23:45:00,1052.7500,1054.7500,1051.0000,1053.7500,4422
2010-01-07,00:00:00,1053.7500,1054.5000,1052.0000,1053.2500,1855
2010-01-07,00:15:00,1053.2500,1057.7500,1052.7500,1056.5000,2451
2010-01-07,00:30:00,1056.7500,1059.2500,1056.0000,1058.0000,2216
2010-01-07,00:45:00,1058.0000,1058.7500,1056.7500,1057.0000,1298
2010-01-07,01:00:00,1057.2500,1058.2500,1056.5000,1057.5000,1145
2010-01-07,01:15:00,1057.2500,1057.7500,1056.5000,1057.2500,610
2010-01-07,01:30:00,1057.2500,1058.2500,1057.0000,1057.5000,793
2010-01-07,01:45:00,1057.7500,1059.2500,1057.5000,1058.2500,1070
2010-01-07,02:00:00,1058.5000,1058.7500,1053.5000,1053.7500,1731
2010-01-07,02:15:00,1053.7500,1055.5000,1053.0000,1054.7500,1172
2010-01-07,02:30:00,1054.7500,1057.0000,1053.5000,1056.2500,1192
2010-01-07,02:45:00,1056.0000,1057.5000,1055.0000,1056.7500,1106
2010-01-07,03:00:00,1056.7500,1059.7500,1056.5000,1057.7500,4452
2010-01-07,03:40:00,1059.0000,1059.0000,1059.0000,1059.0000,1
2010-01-07,08:00:00,1058.0000,1059.0000,1056.5000,1058.7500,321
2010-01-07,08:16:00,1059.0000,1059.0000,1058.5000,1058.5000,57
2010-01-07,08:30:00,1058.5000,1059.7500,1058.2500,1059.5000,107
2010-01-07,08:45:00,1059.5000,1059.5000,1059.0000,1059.0000,20
2010-01-07,09:00:00,1059.5000,1060.5000,1059.0000,1060.5000,144
2010-01-07,09:15:00,1060.5000,1063.0000,1060.5000,1061.7500,484
2010-01-07,09:30:00,1062.0000,1063.0000,1061.7500,1062.7500,106
2010-01-07,09:45:00,1062.5000,1063.0000,1061.2500,1061.7500,105
2010-01-07,10:00:00,1061.0000,1061.0000,1042.7500,1049.2500,1545
2010-01-07,10:15:00,1049.5000,1049.7500,1041.0000,1044.7500,845
2010-01-07,10:30:00,1045.0000,1046.5000,1041.5000,1043.5000,575
2010-01-07,10:45:00,1043.2500,1044.2500,1041.0000,1043.0000,513
2010-01-07,11:00:00,1043.0000,1043.5000,1041.7500,1042.7500,182
2010-01-07,11:17:00,1042.7500,1043.5000,1042.0000,1043.2500,187
2010-01-07,11:30:00,1042.7500,1044.0000,1041.7500,1043.5000,202
2010-01-07,11:45:00,1043.2500,1045.2500,1043.2500,1045.2500,130
2010-01-07,12:00:00,1045.0000,1045.0000,1043.5000,1044.7500,47
2010-01-07,12:18:00,1045.2500,1045.2500,1044.7500,1044.7500,17
2010-01-07,12:30:00,1044.5000,1044.7500,1043.5000,1044.2500,92
2010-01-07,12:46:00,1044.5000,1045.0000,1044.2500,1044.2500,14
2010-01-07,13:00:00,1044.7500,1045.2500,1042.2500,1043.0000,165
2010-01-07,13:21:00,1042.5000,1042.7500,1041.5000,1042.7500,69
2010-01-07,13:31:00,1042.5000,1042.7500,1040.0000,1040.2500,288
2010-01-07,13:45:00,1040.0000,1041.0000,1033.5000,1034.5000,918
2010-01-07,14:00:00,1034.5000,1037.5000,1034.5000,1037.0000,394
2010-01-07,14:15:00,1037.0000,1037.5000,1035.2500,1036.5000,120
2010-01-07,14:31:00,1035.5000,1037.5000,1035.5000,1037.0000,117
2010-01-07,14:45:00,1037.2500,1037.7500,1037.0000,1037.7500,172
2010-01-07,15:00:00,1037.7500,1039.0000,1037.0000,1039.0000,63
2010-01-07,15:15:00,1039.0000,1041.2500,1039.0000,1041.0000,158
2010-01-07,15:30:00,1041.0000,1041.5000,1041.0000,1041.0000,55
2010-01-07,15:46:00,1042.0000,1042.0000,1041.0000,1042.0000,59
2010-01-07,16:03:00,1041.7500,1042.2500,1041.7500,1041.7500,8
2010-01-07,16:15:00,1042.0000,1042.2500,1041.0000,1041.2500,88
2010-01-07,16:30:00,1041.2500,1041.5000,1038.0000,1038.2500,139
2010-01-07,16:47:00,1039.0000,1039.2500,1038.2500,1038.2500,130
2010-01-07,17:00:00,1038.2500,1039.7500,1037.7500,1039.7500,113
2010-01-07,17:15:00,1039.7500,1039.7500,1039.0000,1039.2500,6
2010-01-07,17:32:00,1039.5000,1039.5000,1038.2500,1038.7500,22
2010-01-07,17:46:00,1038.2500,1039.0000,1038.2500,1038.5000,10
2010-01-07,18:01:00,1038.5000,1039.5000,1038.5000,1039.5000,39
2010-01-07,18:15:00,1039.5000,1040.7500,1039.5000,1040.7500,163
2010-01-07,18:30:00,1040.7500,1044.0000,1040.7500,1044.0000,141
2010-01-07,18:45:00,1043.7500,1044.2500,1042.0000,1043.0000,59
2010-01-07,19:00:00,1043.0000,1043.7500,1042.7500,1043.7500,90
2010-01-07,19:17:00,1044.0000,1045.5000,1044.0000,1045.5000,78
2010-01-07,19:30:00,1045.5000,1046.5000,1045.0000,1045.0000,108
2010-01-07,19:45:00,1045.0000,1045.0000,1042.7500,1043.5000,131
2010-01-07,20:00:00,1043.5000,1044.5000,1042.5000,1042.7500,70
2010-01-07,20:15:00,1042.7500,1043.7500,1042.7500,1043.0000,54
2010-01-07,20:33:00,1042.5000,1043.0000,1041.7500,1042.0000,39
2010-01-07,20:45:00,1042.0000,1042.0000,1039.5000,1039.5000,399
2010-01-07,21:00:00,1039.5000,1041.2500,1039.0000,1040.2500,327
2010-01-07,23:30:00,1038.2500,1047.0000,1036.5000,1046.2500,11491
2010-01-07,23:45:00,1046.0000,1047.0000,1042.5000,1044.5000,4095
2010-01-08,00:00:00,1044.5000,1049.2500,1044.2500,1047.2500,4661
2010-01-08,00:15:00,1047.0000,1047.0000,1039.5000,1040.7500,3564
2010-01-08,00:30:00,1040.5000,1041.5000,1037.5000,1037.5000,2783
2010-01-08,00:45:00,1037.5000,1039.7500,1036.7500,1037.5000,2369
2010-01-08,01:00:00,1037.0000,1038.0000,1032.0000,1033.7500,5648
2010-01-08,01:15:00,1033.5000,1034.5000,1029.0000,1029.0000,4460
2010-01-08,01:30:00,1029.0000,1030.7500,1027.2500,1028.7500,3674
2010-01-08,01:45:00,1028.7500,1032.7500,1028.5000,1030.7500,2562
2010-01-08,02:00:00,1030.7500,1031.7500,1028.2500,1029.5000,1549
2010-01-08,02:15:00,1029.5000,1032.0000,1028.7500,1030.2500,1443
2010-01-08,02:30:00,1030.2500,1032.0000,1029.5000,1031.2500,1108
2010-01-08,02:45:00,1031.2500,1031.5000,1028.5000,1031.0000,2210
2010-01-08,03:00:00,1031.0000,1032.2500,1024.5000,1025.5000,7441
2010-01-08,03:15:00,1025.7500,1025.7500,1025.5000,1025.5000,2
2010-01-08,03:40:00,1026.0000,1026.0000,1026.0000,1026.0000,1
2010-01-08,08:00:00,1026.7500,1027.5000,1024.7500,1025.0000,523
2010-01-08,08:15:00,1025.0000,1026.0000,1025.0000,1025.5000,170
2010-01-08,08:30:00,1025.2500,1026.0000,1024.7500,1025.0000,87
2010-01-08,08:45:00,1025.2500,1027.0000,1025.2500,1026.7500,248
2010-01-08,09:00:00,1027.0000,1029.0000,1026.2500,1028.5000,290
2010-01-08,09:15:00,1028.5000,1028.7500,1028.0000,1028.0000,46
2010-01-08,09:30:00,1028.2500,1028.7500,1027.0000,1027.2500,56
2010-01-08,09:45:00,1027.2500,1028.2500,1027.2500,1028.2500,41
2010-01-08,10:00:00,1028.2500,1028.5000,1026.0000,1026.7500,168
2010-01-08,10:15:00,1027.0000,1027.0000,1025.0000,1026.0000,109
2010-01-08,10:30:00,1025.7500,1025.7500,1020.7500,1021.0000,549
2010-01-08,10:45:00,1021.2500,1022.0000,1016.5000,1019.5000,933
2010-01-08,11:00:00,1019.2500,1019.7500,1017.0000,1018.5000,365
2010-01-08,11:15:00,1018.7500,1019.0000,1016.2500,1017.2500,317
2010-01-08,11:30:00,1017.2500,1018.5000,1016.7500,1018.5000,159
2010-01-08,11:45:00,1018.5000,1018.7500,1017.2500,1017.5000,42
2010-01-08,12:00:00,1017.5000,1018.0000,1017.5000,1017.7500,45
2010-01-08,12:15:00,1018.0000,1018.2500,1017.7500,1018.0000,27
2010-01-08,12:30:00,1017.7500,1019.2500,1017.7500,1019.2500,153
2010-01-08,12:45:00,1019.2500,1019.5000,1018.7500,1018.7500,69
2010-01-08,13:00:00,1018.7500,1019.5000,1018.0000,1019.2500,44
2010-01-08,13:15:00,1019.5000,1020.0000,1019.5000,1019.7500,33
2010-01-08,13:30:00,1019.5000,1020.5000,1018.0000,1019.0000,268
2010-01-08,13:45:00,1019.0000,1020.0000,1019.0000,1020.0000,92
2010-01-08,14:00:00,1020.0000,1021.2500,1019.7500,1021.0000,180
2010-01-08,14:15:00,1021.2500,1022.0000,1021.2500,1021.7500,114
2010-01-08,14:30:00,1021.7500,1023.0000,1021.0000,1021.7500,87
2010-01-08,14:46:00,1021.7500,1021.7500,1021.2500,1021.5000,34
2010-01-08,15:00:00,1021.5000,1021.5000,1020.2500,1020.7500,91
2010-01-08,15:15:00,1021.2500,1021.5000,1021.0000,1021.5000,14
2010-01-08,15:32:00,1022.2500,1023.7500,1022.2500,1022.7500,96
2010-01-08,15:45:00,1022.5000,1022.7500,1020.5000,1021.2500,120
2010-01-08,16:00:00,1021.2500,1021.2500,1020.2500,1020.2500,62
2010-01-08,16:15:00,1020.2500,1022.2500,1019.7500,1022.0000,478
2010-01-08,16:30:00,1022.0000,1022.7500,1021.7500,1022.5000,57
2010-01-08,16:45:00,1022.2500,1022.5000,1022.0000,1022.2500,27
2010-01-08,17:00:00,1022.2500,1023.0000,1022.2500,1023.0000,76
2010-01-08,17:15:00,1023.0000,1023.2500,1021.7500,1022.5000,48
2010-01-08,17:30:00,1022.5000,1023.0000,1022.2500,1022.2500,115
2010-01-08,17:45:00,1022.5000,1022.7500,1022.0000,1022.2500,69
2010-01-08,18:01:00,1022.5000,1023.0000,1022.2500,1022.7500,57
2010-01-08,18:16:00,1022.5000,1022.5000,1021.0000,1021.5000,66
2010-01-08,18:30:00,1021.5000,1022.0000,1020.2500,1021.2500,548
2010-01-08,18:45:00,1021.2500,1022.0000,1021.2500,1021.7500,87
2010-01-08,19:00:00,1021.7500,1022.0000,1021.7500,1021.7500,93
2010-01-08,19:15:00,1021.7500,1022.0000,1021.2500,1021.5000,106
2010-01-08,19:30:00,1021.5000,1021.7500,1021.2500,1021.5000,72
2010-01-08,19:45:00,1021.7500,1022.0000,1021.2500,1021.5000,54
2010-01-08,20:00:00,1021.5000,1021.5000,1020.7500,1021.2500,96
2010-01-08,20:16:00,1021.0000,1021.5000,1020.5000,1021.5000,158
2010-01-08,20:30:00,1021.5000,1021.7500,1021.2500,1021.5000,71
2010-01-08,20:45:00,1021.5000,1021.5000,1019.7500,1020.7500,148
2010-01-08,21:00:00,1020.7500,1021.2500,1018.5000,1018.5000,444
2010-01-08,23:30:00,1021.5000,1022.0000,1013.2500,1015.7500,11140
2010-01-08,23:45:00,1015.7500,1019.7500,1015.0000,1019.7500,3441
2010-01-09,00:00:00,1020.0000,1020.0000,1016.5000,1019.5000,3145
2010-01-09,00:15:00,1019.2500,1023.0000,1018.7500,1021.2500,4242
2010-01-09,00:30:00,1021.0000,1021.2500,1016.2500,1018.2500,3748
2010-01-09,00:45:00,1018.2500,1020.7500,1018.0000,1019.7500,1888
2010-01-09,01:00:00,1019.7500,1020.2500,1018.0000,1018.7500,1313
2010-01-09,01:15:00,1018.7500,1018.7500,1015.5000,1015.7500,1959
2010-01-09,01:30:00,1016.0000,1018.5000,1015.5000,1017.2500,1353
2010-01-09,01:45:00,1017.2500,1018.0000,1015.5000,1015.5000,1019
2010-01-09,02:00:00,1015.5000,1016.5000,1014.5000,1016.2500,1525
2010-01-09,02:15:00,1016.2500,1017.0000,1014.5000,1015.2500,1285
2010-01-09,02:30:00,1015.5000,1017.7500,1015.0000,1016.0000,1704
2010-01-09,02:45:00,1015.7500,1018.5000,1015.5000,1015.5000,1552
2010-01-09,03:00:00,1015.5000,1023.2500,1015.0000,1019.5000,7314
2010-01-09,03:40:00,1022.0000,1022.0000,1022.0000,1022.0000,1
2010-01-11,08:00:00,1024.5000,1024.7500,1022.5000,1024.7500,987
2010-01-11,08:15:00,1024.7500,1026.7500,1024.7500,1026.5000,411
2010-01-11,08:30:00,1026.5000,1027.2500,1025.2500,1026.7500,233
2010-01-11,08:45:00,1027.2500,1029.0000,1027.2500,1028.0000,427
2010-01-11,09:00:00,1028.5000,1030.5000,1027.2500,1028.0000,472
2010-01-11,09:15:00,1027.5000,1029.5000,1026.7500,1028.7500,261
2010-01-11,09:30:00,1029.5000,1030.2500,1028.5000,1029.5000,316
2010-01-11,09:47:00,1029.7500,1030.0000,1029.0000,1029.0000,44
2010-01-11,10:00:00,1029.0000,1030.2500,1029.0000,1029.2500,51
2010-01-11,10:17:00,1029.2500,1029.5000,1028.7500,1029.0000,23
2010-01-11,10:30:00,1029.0000,1030.5000,1029.0000,1029.7500,66
2010-01-11,10:46:00,1030.0000,1031.0000,1029.7500,1030.5000,148
2010-01-11,11:00:00,1030.5000,1030.7500,1030.0000,1030.7500,64
2010-01-11,11:16:00,1031.0000,1032.7500,1031.0000,1031.7500,231
2010-01-11,11:31:00,1031.5000,1032.0000,1031.0000,1031.0000,18
2010-01-11,11:45:00,1031.0000,1031.7500,1031.0000,1031.0000,15
2010-01-11,12:00:00,1031.2500,1031.2500,1030.5000,1031.0000,16
2010-01-11,12:20:00,1030.5000,1030.5000,1030.0000,1030.2500,14
2010-01-11,12:30:00,1030.2500,1030.7500,1030.0000,1030.0000,10
2010-01-11,12:45:00,1029.7500,1030.2500,1029.2500,1030.2500,34
2010-01-11,13:01:00,1029.5000,1029.5000,1028.5000,1029.2500,74
2010-01-11,13:16:00,1028.7500,1029.5000,1028.7500,1029.5000,30
2010-01-11,13:30:00,1029.7500,1029.7500,1028.0000,1029.0000,97
2010-01-11,13:45:00,1029.2500,1029.2500,1028.7500,1028.7500,3
2010-01-11,14:03:00,1029.0000,1029.0000,1028.0000,1028.5000,23
2010-01-11,14:18:00,1028.5000,1028.7500,1028.0000,1028.5000,34
2010-01-11,14:33:00,1028.0000,1028.7500,1028.0000,1028.2500,11
2010-01-11,14:45:00,1028.7500,1028.7500,1027.7500,1027.7500,21
2010-01-11,15:00:00,1027.7500,1028.7500,1027.7500,1028.7500,20
2010-01-11,15:22:00,1028.7500,1028.7500,1028.7500,1028.7500,1
2010-01-11,15:45:00,1028.5000,1028.5000,1027.5000,1027.5000,15
2010-01-11,16:00:00,1028.0000,1028.0000,1027.7500,1027.7500,22
2010-01-11,16:15:00,1027.7500,1027.7500,1027.2500,1027.5000,30
2010-01-11,16:30:00,1027.5000,1027.5000,1026.2500,1026.5000,61
2010-01-11,16:46:00,1026.7500,1027.0000,1026.5000,1026.7500,21
2010-01-11,17:00:00,1026.7500,1026.7500,1025.2500,1026.0000,127
2010-01-11,17:15:00,1026.2500,1026.2500,1025.0000,1026.0000,135
2010-01-11,17:32:00,1026.0000,1026.0000,1025.2500,1025.2500,35
2010-01-11,17:45:00,1025.5000,1025.5000,1024.2500,1024.5000,276
2010-01-11,18:01:00,1024.7500,1024.7500,1024.2500,1024.2500,50
2010-01-11,18:16:00,1024.0000,1025.0000,1024.0000,1025.0000,71
2010-01-11,18:31:00,1024.5000,1024.7500,1024.2500,1024.7500,38
2010-01-11,18:45:00,1024.5000,1024.5000,1023.2500,1024.5000,208
2010-01-11,19:00:00,1024.7500,1026.0000,1024.5000,1025.7500,189
2010-01-11,19:16:00,1025.5000,1026.0000,1025.0000,1025.5000,71
2010-01-11,19:32:00,1025.5000,1025.5000,1025.0000,1025.5000,129
2010-01-11,19:45:00,1025.5000,1026.0000,1025.2500,1026.0000,46
2010-01-11,20:01:00,1026.0000,1026.0000,1025.0000,1025.5000,37
2010-01-11,20:17:00,1025.2500,1025.5000,1025.0000,1025.5000,48
2010-01-11,20:30:00,1025.5000,1025.7500,1025.0000,1025.0000,193
2010-01-11,20:45:00,1025.0000,1025.5000,1024.0000,1024.0000,113
2010-01-11,21:00:00,1024.2500,1024.2500,1022.7500,1023.5000,289
2010-01-11,23:30:00,1023.5000,1024.7500,1015.5000,1016.2500,8952
2010-01-11,23:45:00,1016.2500,1019.7500,1016.2500,1018.0000,2496
2010-01-12,00:00:00,1018.2500,1019.2500,1015.5000,1015.7500,2386
2010-01-12,00:15:00,1015.7500,1017.7500,1014.0000,1016.2500,2677
2010-01-12,00:30:00,1016.5000,1017.2500,1015.5000,1016.0000,1265
2010-01-12,00:45:00,1016.0000,1017.2500,1015.0000,1016.2500,1071
2010-01-12,01:00:00,1016.2500,1017.5000,1016.0000,1016.5000,1179
2010-01-12,01:15:00,1016.5000,1017.7500,1016.5000,1017.2500,834
2010-01-12,01:30:00,1017.2500,1018.0000,1016.7500,1017.0000,761
2010-01-12,01:45:00,1017.0000,1017.2500,1015.2500,1015.5000,908
2010-01-12,02:00:00,1015.5000,1015.7500,1011.5000,1012.0000,2236
2010-01-12,02:15:00,1011.7500,1012.2500,1008.7500,1009.5000,3996
2010-01-12,02:30:00,1009.7500,1013.5000,1009.0000,1011.2500,2192
2010-01-12,02:45:00,1011.2500,1014.0000,1011.2500,1013.0000,1633
2010-01-12,03:00:00,1013.0000,1014.0000,1005.7500,1009.2500,10637
2010-01-12,03:15:00,1009.2500,1009.2500,1009.2500,1009.2500,6
2010-01-12,06:21:00,1010.5000,1010.5000,1010.5000,1010.5000,1
2010-01-12,08:00:00,1008.7500,1010.0000,1008.0000,1008.2500,825
2010-01-12,08:15:00,1008.2500,1009.0000,1007.0000,1007.2500,222
2010-01-12,08:30:00,1007.5000,1009.0000,1007.0000,1008.5000,228
2010-01-12,08:46:00,1008.2500,1009.2500,1007.0000,1009.0000,193
2010-01-12,09:00:00,1009.2500,1010.2500,1008.2500,1009.5000,485
2010-01-12,09:15:00,1009.7500,1011.0000,1009.5000,1009.7500,301
2010-01-12,09:31:00,1009.7500,1010.2500,1008.7500,1008.7500,81
2010-01-12,09:45:00,1008.7500,1009.0000,1008.0000,1008.7500,51
2010-01-12,10:05:00,1008.5000,1008.7500,1008.0000,1008.0000,39
2010-01-12,10:15:00,1007.7500,1008.0000,1007.5000,1007.5000,35
2010-01-12,10:31:00,1007.2500,1008.5000,1006.5000,1008.5000,232
2010-01-12,10:45:00,1007.7500,1008.7500,1007.2500,1008.2500,134
2010-01-12,11:01:00,1008.2500,1009.7500,1008.2500,1009.5000,53
2010-01-12,11:15:00,1009.7500,1010.7500,1009.7500,1010.5000,104
2010-01-12,11:32:00,1010.2500,1010.5000,1009.5000,1009.5000,39
2010-01-12,11:48:00,1009.5000,1009.7500,1009.2500,1009.2500,22
2010-01-12,12:03:00,1009.5000,1009.5000,1009.2500,1009.2500,6
2010-01-12,12:15:00,1009.2500,1009.7500,1009.2500,1009.5000,13
2010-01-12,12:30:00,1009.2500,1009.7500,1009.2500,1009.7500,6
2010-01-12,12:45:00,1009.7500,1010.0000,1009.7500,1009.7500,19
2010-01-12,13:01:00,1009.7500,1012.0000,1009.7500,1012.0000,131
2010-01-12,13:15:00,1011.7500,1012.0000,1009.7500,1010.2500,16
2010-01-12,13:30:00,1010.2500,1011.5000,1010.2500,1011.5000,3
2010-01-12,13:45:00,1010.7500,1012.5000,1010.7500,1012.0000,132
2010-01-12,14:00:00,1011.7500,1013.0000,1011.7500,1012.2500,91
2010-01-12,14:17:00,1013.0000,1013.5000,1012.0000,1012.5000,50
2010-01-12,14:35:00,1013.0000,1013.0000,1012.0000,1012.0000,15
2010-01-12,14:47:00,1012.0000,1012.0000,1011.2500,1011.2500,21
2010-01-12,15:00:00,1011.2500,1011.7500,1011.0000,1011.5000,33
2010-01-12,15:20:00,1011.5000,1011.7500,1010.5000,1011.7500,43
2010-01-12,15:35:00,1011.7500,1012.2500,1010.5000,1011.5000,29
2010-01-12,15:45:00,1011.5000,1011.7500,1011.0000,1011.7500,44
2010-01-12,16:03:00,1011.2500,1011.5000,1009.5000,1010.2500,117
2010-01-12,16:15:00,1010.5000,1012.0000,1009.5000,1010.0000,102
2010-01-12,16:33:00,1010.5000,1010.5000,1010.0000,1010.5000,36
2010-01-12,16:47:00,1010.0000,1011.5000,1010.0000,1011.0000,135
2010-01-12,17:00:00,1010.5000,1010.5000,1009.5000,1009.5000,36
2010-01-12,17:17:00,1010.0000,1010.2500,1008.7500,1009.2500,104
2010-01-12,17:30:00,1009.0000,1009.5000,1008.7500,1009.5000,114
2010-01-12,17:52:00,1009.2500,1009.7500,1009.0000,1009.2500,30
2010-01-12,18:03:00,1009.2500,1009.7500,1009.2500,1009.2500,22
2010-01-12,18:16:00,1009.5000,1010.0000,1009.5000,1010.0000,32
2010-01-12,18:30:00,1009.7500,1010.0000,1009.2500,1009.2500,82
2010-01-12,18:45:00,1009.5000,1009.5000,1009.2500,1009.2500,46
2010-01-12,19:00:00,1009.2500,1009.2500,1007.7500,1007.7500,79
2010-01-12,19:15:00,1007.7500,1008.0000,1007.5000,1007.7500,76
2010-01-12,19:30:00,1008.0000,1008.0000,1006.7500,1006.7500,155
2010-01-12,19:45:00,1006.7500,1007.0000,1005.0000,1005.0000,350
2010-01-12,20:00:00,1005.0000,1005.5000,1002.2500,1002.2500,388
2010-01-12,20:15:00,1002.5000,1003.5000,1002.0000,1003.2500,167
2010-01-12,20:30:00,1003.0000,1003.5000,1001.0000,1001.2500,275
2010-01-12,20:45:00,1001.0000,1002.0000,1000.2500,1001.2500,356
2010-01-12,21:00:00,1001.5000,1001.5000,1000.0000,1000.5000,415
2010-01-12,23:30:00,988.5000,989.0000,969.0000,979.0000,21866
2010-01-12,23:45:00,979.0000,984.5000,978.0000,983.5000,9092
2010-01-13,00:00:00,983.5000,985.0000,980.2500,981.5000,6730
2010-01-13,00:15:00,981.2500,982.5000,978.5000,978.7500,3733
2010-01-13,00:30:00,978.5000,980.5000,977.5000,978.0000,3476
2010-01-13,00:45:00,978.2500,978.5000,976.2500,976.5000,2222
2010-01-13,01:00:00,976.5000,977.0000,975.5000,975.5000,2326
2010-01-13,01:15:00,975.5000,975.7500,973.5000,974.0000,3013
2010-01-13,01:30:00,973.7500,974.2500,973.2500,973.7500,1338
2010-01-13,01:45:00,973.7500,974.0000,972.0000,972.5000,2145
2010-01-13,02:00:00,972.5000,972.7500,970.5000,971.2500,1986
2010-01-13,02:15:00,971.2500,974.2500,970.2500,974.0000,1705
2010-01-13,02:30:00,974.2500,978.0000,971.7500,973.2500,2928
2010-01-13,02:45:00,973.2500,974.2500,970.7500,974.0000,1988
2010-01-13,03:00:00,974.0000,978.5000,969.5000,977.7500,9278
2010-01-13,03:15:00,978.0000,978.0000,978.0000,978.0000,6
2010-01-13,06:23:00,978.0000,978.0000,978.0000,978.0000,1
2010-01-13,08:00:00,978.0000,981.0000,977.2500,979.7500,1047
2010-01-13,08:15:00,979.5000,980.0000,977.7500,978.0000,233
2010-01-13,08:30:00,978.0000,978.0000,974.5000,975.2500,378
2010-01-13,08:47:00,975.7500,975.7500,973.0000,975.0000,392
2010-01-13,09:00:00,975.2500,976.0000,972.0000,974.2500,419
2010-01-13,09:15:00,974.2500,974.7500,972.2500,974.0000,217
2010-01-13,09:30:00,974.0000,976.5000,973.2500,976.2500,395
2010-01-13,09:45:00,976.2500,977.2500,975.7500,977.2500,168
2010-01-13,10:00:00,977.0000,977.5000,976.2500,977.2500,83
2010-01-13,10:15:00,977.2500,977.2500,975.7500,976.5000,63
2010-01-13,10:30:00,976.5000,976.5000,975.0000,975.0000,137
2010-01-13,10:45:00,975.0000,976.0000,974.2500,975.5000,181
2010-01-13,11:01:00,975.5000,976.0000,974.7500,974.7500,113
2010-01-13,11:15:00,975.0000,975.5000,974.5000,975.2500,91
2010-01-13,11:31:00,974.5000,975.5000,974.5000,975.0000,25
2010-01-13,11:45:00,975.2500,976.0000,975.0000,976.0000,82
2010-01-13,12:01:00,975.5000,977.0000,975.2500,976.5000,34
2010-01-13,12:16:00,976.5000,976.7500,975.5000,975.5000,63
2010-01-13,12:32:00,975.5000,976.5000,975.5000,975.7500,27
2010-01-13,12:49:00,976.0000,976.2500,975.2500,976.2500,38
2010-01-13,13:01:00,975.5000,975.5000,974.2500,974.2500,57
2010-01-13,13:15:00,974.7500,975.5000,974.7500,975.0000,88
2010-01-13,13:33:00,974.7500,975.0000,974.5000,975.0000,13
2010-01-13,13:45:00,975.2500,975.2500,974.0000,974.0000,58
2010-01-13,14:00:00,974.5000,974.5000,974.2500,974.2500,8
2010-01-13,14:17:00,975.0000,975.5000,975.0000,975.5000,30
2010-01-13,14:31:00,975.0000,975.0000,974.2500,975.0000,6
2010-01-13,14:50:00,975.0000,975.5000,974.7500,975.0000,17
2010-01-13,15:01:00,975.0000,975.0000,974.2500,974.7500,42
2010-01-13,15:15:00,974.2500,974.2500,973.2500,973.5000,86
2010-01-13,15:30:00,973.2500,974.0000,973.2500,973.5000,31
2010-01-13,15:47:00,973.5000,974.0000,972.7500,972.7500,64
2010-01-13,16:02:00,973.2500,973.2500,972.2500,972.2500,36
2010-01-13,16:15:00,972.2500,974.5000,972.2500,974.2500,85
2010-01-13,16:30:00,974.5000,976.0000,974.5000,975.0000,115
2010-01-13,16:45:00,975.5000,975.5000,975.0000,975.0000,54
2010-01-13,17:00:00,975.0000,976.5000,975.0000,976.5000,51
2010-01-13,17:16:00,976.5000,977.0000,972.5000,973.7500,312
2010-01-13,17:30:00,974.0000,974.0000,972.2500,973.5000,117
2010-01-13,17:45:00,974.0000,974.7500,973.2500,973.7500,161
2010-01-13,18:00:00,974.0000,975.0000,973.7500,975.0000,91
2010-01-13,18:16:00,975.0000,975.2500,973.7500,974.5000,83
2010-01-13,18:34:00,974.0000,974.5000,973.7500,974.2500,64
2010-01-13,18:45:00,974.2500,974.2500,973.0000,973.0000,148
2010-01-13,19:00:00,973.0000,973.0000,972.0000,972.2500,80
2010-01-13,19:17:00,972.0000,972.5000,972.0000,972.0000,51
2010-01-13,19:31:00,972.2500,972.7500,972.2500,972.2500,96
2010-01-13,19:46:00,973.0000,973.2500,972.5000,973.0000,102
2010-01-13,20:00:00,973.0000,973.7500,973.0000,973.2500,64
2010-01-13,20:16:00,973.7500,973.7500,973.5000,973.7500,42
2010-01-13,20:30:00,973.7500,974.5000,973.5000,973.7500,136
2010-01-13,20:45:00,973.2500,974.0000,973.0000,973.2500,126
2010-01-13,21:01:00,973.7500,977.5000,972.5000,975.7500,300
2010-01-13,23:30:00,972.7500,976.5000,971.5000,974.0000,8882
2010-01-13,23:45:00,974.2500,979.0000,974.0000,977.2500,6760
2010-01-14,00:00:00,977.5000,979.0000,976.2500,978.0000,4043
2010-01-14,00:15:00,978.0000,981.2500,978.0000,981.2500,3610
2010-01-14,00:30:00,981.2500,982.5000,979.7500,980.7500,2407
2010-01-14,00:45:00,980.7500,982.7500,979.5000,982.0000,2063
2010-01-14,01:00:00,982.2500,982.7500,981.0000,982.0000,1375
2010-01-14,01:15:00,982.2500,982.7500,980.5000,980.7500,1644
2010-01-14,01:30:00,980.7500,987.2500,980.7500,983.0000,4241
2010-01-14,01:45:00,983.0000,986.2500,983.0000,983.0000,2335
2010-01-14,02:00:00,983.2500,984.0000,981.2500,982.5000,1363
2010-01-14,02:15:00,982.5000,983.7500,981.2500,983.2500,1564
2010-01-14,02:30:00,983.0000,983.7500,982.5000,983.0000,1666
2010-01-14,02:45:00,983.0000,985.2500,981.7500,984.2500,1748
2010-01-14,03:00:00,984.0000,993.7500,984.0000,993.2500,10794
2010-01-14,03:15:00,993.2500,993.2500,993.2500,993.2500,1
2010-01-14,06:21:00,992.5000,992.5000,992.5000,992.5000,1
2010-01-14,08:00:00,993.5000,993.7500,991.0000,992.2500,525
2010-01-14,08:15:00,992.0000,992.5000,991.7500,991.7500,196
2010-01-14,08:30:00,992.0000,992.5000,990.5000,990.7500,250
2010-01-14,08:45:00,991.0000,991.0000,990.5000,990.5000,42
2010-01-14,09:00:00,990.2500,990.7500,988.5000,988.7500,287
2010-01-14,09:15:00,988.7500,988.7500,988.2500,988.5000,101
2010-01-14,09:30:00,988.2500,988.5000,987.2500,987.7500,232
2010-01-14,09:45:00,987.7500,988.0000,987.5000,987.7500,124
2010-01-14,10:00:00,988.0000,990.0000,987.7500,990.0000,166
2010-01-14,10:15:00,989.5000,990.5000,989.2500,989.7500,59
2010-01-14,10:34:00,989.5000,990.0000,989.0000,989.0000,69
2010-01-14,10:45:00,989.0000,989.0000,987.5000,987.5000,130
2010-01-14,11:00:00,987.7500,988.0000,987.5000,987.7500,29
2010-01-14,11:15:00,987.2500,988.5000,987.2500,988.5000,10
2010-01-14,11:30:00,987.7500,988.0000,987.7500,988.0000,9
2010-01-14,11:46:00,988.2500,988.5000,987.7500,987.7500,58
2010-01-14,12:00:00,987.7500,988.7500,987.7500,988.0000,24
2010-01-14,12:17:00,988.7500,988.7500,988.2500,988.2500,4
2010-01-14,12:32:00,988.7500,988.7500,988.0000,988.0000,19
2010-01-14,12:48:00,988.0000,988.5000,988.0000,988.0000,9
2010-01-14,13:00:00,988.0000,989.7500,988.0000,989.2500,62
2010-01-14,13:21:00,989.5000,990.2500,989.5000,990.2500,49
2010-01-14,13:30:00,990.5000,990.7500,989.7500,990.7500,18
2010-01-14,13:45:00,990.7500,991.5000,990.0000,991.5000,157
2010-01-14,14:00:00,990.7500,990.7500,990.0000,990.5000,57
2010-01-14,14:15:00,990.7500,990.7500,990.0000,990.0000,17
2010-01-14,14:30:00,990.0000,990.0000,989.2500,989.5000,43
2010-01-14,14:52:00,989.7500,990.0000,987.7500,988.0000,127
2010-01-14,15:00:00,987.5000,987.7500,986.2500,986.7500,81
2010-01-14,15:20:00,987.0000,987.2500,987.0000,987.2500,5
2010-01-14,15:30:00,987.2500,987.5000,986.5000,987.0000,63
2010-01-14,15:53:00,986.7500,986.7500,986.5000,986.7500,10
2010-01-14,16:04:00,987.0000,987.0000,986.5000,987.0000,65
2010-01-14,16:16:00,987.2500,987.5000,986.2500,987.0000,72
2010-01-14,16:31:00,987.2500,987.2500,986.2500,986.5000,14
2010-01-14,16:46:00,986.2500,987.0000,986.0000,986.5000,39
2010-01-14,17:00:00,986.5000,987.0000,986.0000,986.2500,176
2010-01-14,17:15:00,986.0000,988.0000,986.0000,986.5000,116
2010-01-14,17:31:00,986.7500,987.0000,986.2500,987.0000,31
2010-01-14,17:46:00,986.5000,986.5000,986.2500,986.5000,6
2010-01-14,18:02:00,986.7500,986.7500,986.0000,986.5000,19
2010-01-14,18:15:00,986.5000,987.2500,986.5000,987.2500,53
2010-01-14,18:31:00,987.0000,989.5000,987.0000,988.5000,124
2010-01-14,18:48:00,989.2500,989.2500,988.0000,988.0000,37
2010-01-14,19:00:00,988.2500,988.2500,987.5000,987.5000,11
2010-01-14,19:18:00,987.5000,988.2500,987.5000,988.2500,17
2010-01-14,19:33:00,988.2500,988.7500,987.5000,988.0000,57
2010-01-14,19:45:00,988.0000,988.0000,986.7500,986.7500,25
2010-01-14,20:00:00,987.0000,987.5000,987.0000,987.0000,12
2010-01-14,20:15:00,986.7500,987.5000,986.7500,987.5000,13
2010-01-14,20:32:00,987.2500,987.5000,987.0000,987.2500,5
2010-01-14,20:46:00,987.5000,988.5000,987.5000,988.5000,51
2010-01-14,21:00:00,988.5000,990.2500,988.0000,990.0000,118
2010-01-14,23:30:00,991.7500,993.5000,983.2500,984.5000,11153
2010-01-14,23:45:00,984.5000,986.0000,981.5000,983.2500,5022
2010-01-15,00:00:00,983.2500,983.2500,978.0000,978.5000,3960
2010-01-15,00:15:00,978.5000,984.5000,978.2500,983.7500,2908
2010-01-15,00:30:00,983.7500,984.2500,980.5000,980.7500,1574
2010-01-15,00:45:00,980.2500,980.7500,976.2500,976.5000,2856
2010-01-15,01:00:00,976.5000,977.7500,975.5000,975.7500,2269
2010-01-15,01:15:00,975.7500,977.0000,975.2500,976.7500,1707
2010-01-15,01:30:00,976.7500,978.5000,976.2500,977.0000,1144
2010-01-15,01:45:00,977.0000,977.5000,975.7500,976.5000,755
2010-01-15,02:00:00,976.7500,979.2500,976.2500,978.2500,1223
2010-01-15,02:15:00,978.2500,979.7500,977.5000,979.7500,629
2010-01-15,02:30:00,979.7500,981.0000,978.2500,979.7500,1437
2010-01-15,02:45:00,979.5000,982.2500,979.0000,980.2500,1795
2010-01-15,03:00:00,980.5000,985.0000,979.5000,982.2500,6426
2010-01-15,03:15:00,982.2500,982.2500,982.2500,982.2500,2
2010-01-15,03:40:00,984.0000,984.0000,984.0000,984.0000,1
2010-01-15,08:00:00,983.5000,983.5000,980.7500,981.5000,252
2010-01-15,08:15:00,981.2500,981.7500,979.7500,981.0000,107
2010-01-15,08:32:00,981.2500,981.7500,981.0000,981.0000,26
2010-01-15,08:46:00,981.0000,981.2500,980.7500,980.7500,26
2010-01-15,09:00:00,980.5000,983.2500,980.5000,982.7500,101
2010-01-15,09:16:00,982.0000,985.0000,981.0000,984.7500,457
2010-01-15,09:30:00,984.7500,984.7500,984.0000,984.2500,36
2010-01-15,09:45:00,984.0000,984.2500,983.0000,983.5000,42
2010-01-15,10:00:00,983.0000,983.7500,982.2500,983.0000,57
2010-01-15,10:15:00,983.5000,983.5000,982.2500,982.2500,60
2010-01-15,10:30:00,982.7500,983.0000,982.0000,982.0000,51
2010-01-15,10:46:00,982.2500,982.7500,981.5000,982.0000,34
2010-01-15,11:01:00,982.0000,982.7500,981.5000,982.0000,57
2010-01-15,11:16:00,981.7500,983.0000,981.7500,981.7500,34
2010-01-15,11:35:00,982.7500,983.0000,982.2500,982.2500,4
2010-01-15,11:46:00,983.2500,983.7500,983.2500,983.7500,9
2010-01-15,12:00:00,983.7500,983.7500,983.0000,983.0000,6
2010-01-15,12:16:00,983.0000,983.5000,982.2500,982.2500,22
2010-01-15,12:30:00,982.2500,982.2500,981.0000,981.0000,48
2010-01-15,12:45:00,981.2500,981.7500,981.0000,981.7500,26
2010-01-15,13:04:00,982.0000,982.0000,981.7500,981.7500,3
2010-01-15,13:17:00,982.2500,982.2500,982.0000,982.2500,8
2010-01-15,13:36:00,982.0000,982.2500,981.0000,981.0000,57
2010-01-15,13:50:00,981.2500,981.5000,981.0000,981.0000,12
2010-01-15,14:11:00,981.0000,981.7500,981.0000,981.7500,5
2010-01-15,14:18:00,981.7500,981.7500,980.5000,980.5000,32
2010-01-15,14:31:00,980.5000,981.0000,979.7500,980.0000,41
2010-01-15,14:46:00,980.0000,981.0000,980.0000,981.0000,16
2010-01-15,15:02:00,981.0000,981.5000,981.0000,981.5000,9
2010-01-15,15:15:00,981.7500,983.0000,981.2500,982.0000,47
2010-01-15,15:38:00,982.2500,982.2500,982.0000,982.0000,3
2010-01-15,15:45:00,982.0000,982.5000,982.0000,982.0000,9
2010-01-15,16:01:00,982.0000,982.0000,980.7500,981.0000,18
2010-01-15,16:15:00,981.2500,981.7500,981.0000,981.7500,11
2010-01-15,16:31:00,981.5000,981.7500,981.0000,981.7500,26
2010-01-15,16:45:00,981.2500,981.2500,980.0000,981.0000,41
2010-01-15,17:03:00,981.0000,981.0000,980.5000,980.5000,22
2010-01-15,17:21:00,980.5000,980.5000,980.2500,980.2500,8
2010-01-15,17:30:00,980.0000,980.2500,979.0000,980.2500,42
2010-01-15,17:46:00,979.5000,980.5000,979.5000,980.5000,37
2010-01-15,18:02:00,980.0000,980.0000,979.0000,979.5000,32
2010-01-15,18:16:00,979.2500,979.5000,977.0000,977.2500,327
2010-01-15,18:30:00,977.5000,979.7500,977.5000,979.2500,43
2010-01-15,18:49:00,979.0000,979.0000,978.2500,978.2500,10
2010-01-15,19:01:00,978.5000,981.7500,978.5000,981.7500,113
2010-01-15,19:15:00,981.2500,984.5000,981.2500,984.0000,390
2010-01-15,19:30:00,983.7500,987.7500,983.7500,986.7500,454
2010-01-15,19:45:00,986.7500,987.0000,985.5000,986.5000,140
2010-01-15,20:00:00,986.5000,986.7500,984.2500,984.5000,176
2010-01-15,20:15:00,984.5000,986.0000,984.0000,985.5000,166
2010-01-15,20:32:00,985.5000,986.7500,985.0000,985.7500,282
2010-01-15,20:45:00,985.7500,986.7500,985.0000,986.5000,237
2010-01-15,21:00:00,986.5000,988.7500,984.0000,984.7500,762
2010-01-15,23:30:00,980.0000,984.7500,978.0000,981.0000,9917
2010-01-15,23:45:00,981.2500,986.0000,980.0000,984.0000,4714
2010-01-16,00:00:00,984.0000,985.0000,980.5000,981.7500,3247
2010-01-16,00:15:00,981.7500,981.7500,976.7500,980.7500,3761
2010-01-16,00:30:00,980.5000,980.5000,974.2500,976.2500,3533
2010-01-16,00:45:00,976.2500,977.5000,974.5000,975.7500,1387
2010-01-16,01:00:00,975.7500,979.2500,974.2500,978.2500,2064
2010-01-16,01:15:00,978.5000,979.5000,977.2500,977.5000,1347
2010-01-16,01:30:00,977.2500,978.7500,977.0000,977.2500,898
2010-01-16,01:45:00,977.5000,977.7500,975.5000,976.2500,878
2010-01-16,02:00:00,976.5000,978.0000,976.2500,976.7500,918
2010-01-16,02:15:00,977.0000,977.5000,973.2500,974.0000,2504
2010-01-16,02:30:00,974.0000,975.0000,972.5000,973.0000,2717
2010-01-16,02:45:00,973.2500,974.2500,972.0000,972.2500,2353
2010-01-16,03:00:00,972.2500,976.7500,971.7500,973.7500,4437
2010-01-16,03:15:00,973.7500,973.7500,973.7500,973.7500,10
2010-01-16,03:40:00,974.0000,974.0000,974.0000,974.0000,1
2010-01-19,08:00:00,974.0000,979.0000,974.0000,978.5000,836
2010-01-19,08:15:00,978.2500,979.0000,976.5000,977.5000,231
2010-01-19,08:30:00,977.5000,978.0000,977.5000,978.0000,67
2010-01-19,08:45:00,977.7500,980.2500,977.7500,980.2500,255
2010-01-19,09:00:00,980.2500,982.7500,980.2500,982.2500,543
2010-01-19,09:15:00,981.7500,984.0000,981.7500,983.0000,280
2010-01-19,09:30:00,982.7500,983.5000,981.0000,981.0000,158
2010-01-19,09:45:00,981.2500,981.5000,980.5000,980.5000,58
2010-01-19,10:00:00,980.2500,981.0000,979.2500,980.0000,152
2010-01-19,10:15:00,979.2500,980.2500,978.7500,979.7500,58
2010-01-19,10:30:00,979.5000,980.0000,978.5000,979.2500,113
2010-01-19,10:46:00,979.0000,979.7500,977.7500,977.7500,46
2010-01-19,11:00:00,977.5000,977.7500,976.0000,977.7500,111
2010-01-19,11:15:00,977.7500,977.7500,977.0000,977.0000,16
2010-01-19,11:33:00,977.5000,977.7500,977.5000,977.7500,11
2010-01-19,11:45:00,977.7500,978.2500,977.2500,978.2500,17
2010-01-19,12:00:00,978.2500,978.5000,978.0000,978.5000,13
2010-01-19,12:19:00,977.7500,977.7500,977.2500,977.2500,7
2010-01-19,12:34:00,977.7500,977.7500,977.2500,977.5000,5
2010-01-19,12:50:00,977.5000,977.5000,977.5000,977.5000,1
2010-01-19,13:03:00,977.2500,977.5000,977.2500,977.5000,5
2010-01-19,13:18:00,977.0000,977.5000,977.0000,977.5000,6
2010-01-19,13:30:00,977.7500,979.0000,977.7500,978.7500,30
2010-01-19,13:45:00,978.7500,978.7500,978.2500,978.2500,18
2010-01-19,14:03:00,978.2500,980.0000,978.0000,980.0000,28
2010-01-19,14:20:00,979.5000,979.7500,979.2500,979.2500,4
2010-01-19,14:31:00,979.5000,979.5000,978.7500,978.7500,37
2010-01-19,14:45:00,978.7500,978.7500,978.7500,978.7500,11
2010-01-19,15:00:00,978.7500,980.0000,978.7500,980.0000,31
2010-01-19,15:15:00,980.5000,981.2500,979.7500,980.0000,21
2010-01-19,15:30:00,980.5000,980.5000,979.0000,979.0000,58
2010-01-19,15:46:00,979.0000,979.2500,979.0000,979.0000,6
2010-01-19,16:00:00,978.7500,979.2500,978.7500,978.7500,34
2010-01-19,16:15:00,978.7500,979.2500,977.7500,978.0000,29
2010-01-19,16:32:00,978.0000,978.0000,977.5000,977.7500,14
2010-01-19,16:46:00,978.0000,978.2500,977.5000,978.0000,45
2010-01-19,17:02:00,978.0000,978.7500,978.0000,978.7500,35
2010-01-19,17:15:00,978.7500,979.0000,978.2500,978.7500,66
2010-01-19,17:30:00,978.7500,978.7500,974.5000,975.0000,236
2010-01-19,17:45:00,975.2500,975.7500,973.7500,974.0000,170
2010-01-19,18:00:00,974.0000,975.2500,974.0000,974.5000,59
2010-01-19,18:16:00,974.5000,975.2500,974.5000,975.0000,56
2010-01-19,18:30:00,975.2500,975.5000,974.5000,975.2500,78
2010-01-19,18:45:00,975.2500,976.0000,975.2500,976.0000,31
2010-01-19,19:01:00,976.0000,977.0000,976.0000,976.5000,33
2010-01-19,19:15:00,976.5000,976.5000,975.5000,975.7500,74
2010-01-19,19:31:00,975.5000,976.0000,975.5000,976.0000,36
2010-01-19,19:46:00,975.7500,976.2500,975.5000,976.0000,79
2010-01-19,20:00:00,976.0000,976.5000,975.5000,976.2500,31
2010-01-19,20:15:00,976.0000,976.0000,974.2500,974.7500,224
2010-01-19,20:30:00,974.2500,974.7500,971.5000,971.7500,222
2010-01-19,20:45:00,972.0000,972.5000,970.7500,971.0000,272
2010-01-19,21:00:00,971.0000,971.5000,970.2500,970.7500,295
2010-01-19,21:15:00,970.7500,970.7500,970.7500,970.7500,1
2010-01-19,23:30:00,972.5000,973.5000,966.2500,973.5000,11150
2010-01-19,23:45:00,973.5000,973.7500,970.0000,971.0000,3632
2010-01-20,00:00:00,971.0000,974.7500,970.2500,973.2500,2747
2010-01-20,00:15:00,973.2500,973.7500,971.2500,973.0000,2150
2010-01-20,00:30:00,973.0000,973.0000,968.2500,969.2500,2018
2010-01-20,00:45:00,969.0000,969.7500,966.0000,966.7500,2683
2010-01-20,01:00:00,966.7500,967.5000,963.7500,965.5000,2908
2010-01-20,01:15:00,965.5000,968.2500,965.0000,967.0000,1915
2010-01-20,01:30:00,966.7500,967.2500,965.0000,966.5000,1119
2010-01-20,01:45:00,966.5000,967.0000,965.7500,966.5000,1285
2010-01-20,02:00:00,966.5000,967.7500,965.7500,967.2500,1627
2010-01-20,02:15:00,967.2500,968.7500,966.5000,968.0000,905
2010-01-20,02:30:00,968.2500,968.5000,965.2500,965.5000,1470
2010-01-20,02:45:00,965.5000,966.2500,964.0000,966.2500,1485
2010-01-20,03:00:00,966.2500,968.7500,962.7500,964.2500,4305
2010-01-20,03:40:00,963.5000,963.5000,963.5000,963.5000,1
2010-01-20,08:00:00,963.7500,966.7500,963.5000,965.7500,372
2010-01-20,08:15:00,966.0000,967.2500,966.0000,966.7500,135
2010-01-20,08:30:00,967.0000,967.7500,966.5000,967.2500,63
2010-01-20,08:45:00,967.5000,968.7500,967.2500,968.7500,230
2010-01-20,09:00:00,968.7500,971.0000,968.7500,970.0000,532
2010-01-20,09:15:00,969.7500,969.7500,965.7500,966.7500,315
2010-01-20,09:30:00,966.7500,968.7500,965.5000,966.7500,179
2010-01-20,09:45:00,966.2500,966.2500,963.7500,964.5000,172
2010-01-20,10:00:00,964.5000,964.5000,961.7500,962.0000,404
2010-01-20,10:17:00,962.5000,963.7500,962.0000,963.7500,120
2010-01-20,10:30:00,963.0000,963.0000,962.0000,962.7500,48
2010-01-20,10:45:00,962.7500,964.0000,962.5000,963.5000,64
2010-01-20,11:00:00,963.7500,964.2500,962.2500,962.2500,107
2010-01-20,11:15:00,962.5000,963.0000,962.2500,962.5000,40
2010-01-20,11:30:00,962.5000,963.5000,962.2500,963.5000,15
2010-01-20,11:45:00,963.0000,963.5000,963.0000,963.0000,12
2010-01-20,12:03:00,963.2500,963.5000,963.0000,963.2500,30
2010-01-20,12:15:00,963.2500,963.5000,963.2500,963.5000,28
2010-01-20,12:31:00,963.5000,964.0000,963.5000,964.0000,19
2010-01-20,12:51:00,964.0000,964.0000,963.5000,963.7500,36
2010-01-20,13:02:00,963.7500,964.2500,963.5000,964.0000,40
2010-01-20,13:19:00,964.0000,964.2500,964.0000,964.2500,15
2010-01-20,13:30:00,964.2500,965.0000,962.7500,965.0000,190
2010-01-20,13:45:00,964.0000,964.0000,962.0000,962.7500,312
2010-01-20,14:03:00,963.0000,963.5000,963.0000,963.0000,58
2010-01-20,14:15:00,963.2500,964.0000,963.0000,963.5000,26
2010-01-20,14:30:00,963.5000,963.5000,962.2500,962.7500,64
2010-01-20,14:45:00,963.0000,963.0000,961.5000,963.0000,191
2010-01-20,15:01:00,962.5000,962.5000,961.5000,962.5000,36
2010-01-20,15:18:00,962.0000,962.2500,961.7500,961.7500,21
2010-01-20,15:30:00,961.5000,961.5000,961.2500,961.5000,17
2010-01-20,15:45:00,961.5000,961.7500,961.0000,961.7500,32
2010-01-20,16:00:00,961.5000,961.7500,959.7500,960.0000,166
2010-01-20,16:15:00,960.0000,961.5000,959.7500,961.0000,49
2010-01-20,16:30:00,961.7500,963.0000,961.5000,963.0000,90
2010-01-20,16:45:00,962.7500,964.5000,962.5000,964.2500,79
2010-01-20,17:00:00,964.2500,966.0000,964.0000,966.0000,103
2010-01-20,17:15:00,965.7500,967.5000,965.7500,967.5000,64
2010-01-20,17:31:00,967.2500,967.2500,966.0000,966.7500,134
2010-01-20,17:45:00,966.5000,967.0000,966.5000,966.5000,124
2010-01-20,18:04:00,966.5000,966.5000,965.5000,965.7500,78
2010-01-20,18:15:00,966.0000,966.5000,965.7500,965.7500,150
2010-01-20,18:30:00,965.5000,966.5000,965.2500,966.5000,87
2010-01-20,18:45:00,966.2500,966.2500,965.2500,965.7500,48
2010-01-20,19:00:00,966.0000,966.0000,964.7500,965.0000,35
2010-01-20,19:15:00,965.2500,966.0000,964.5000,965.5000,111
2010-01-20,19:30:00,965.5000,965.5000,963.0000,963.7500,392
2010-01-20,19:45:00,963.5000,964.0000,962.2500,964.0000,275
2010-01-20,20:00:00,963.7500,963.7500,961.7500,963.0000,236
2010-01-20,20:15:00,963.0000,963.2500,960.5000,960.5000,289
2010-01-20,20:30:00,960.5000,961.2500,959.7500,960.5000,182
2010-01-20,20:45:00,960.5000,960.5000,958.2500,959.2500,409
2010-01-20,21:00:00,959.5000,959.5000,956.2500,956.5000,898
2010-01-20,23:30:00,954.5000,955.0000,945.2500,947.5000,15329
2010-01-20,23:45:00,947.5000,949.5000,945.2500,946.2500,4918
2010-01-21,00:00:00,946.2500,947.0000,943.5000,946.7500,4161
2010-01-21,00:15:00,947.0000,947.2500,946.0000,946.7500,1657
2010-01-21,00:30:00,946.7500,947.7500,946.2500,946.7500,1484
2010-01-21,00:45:00,946.7500,947.2500,944.7500,944.7500,2139
2010-01-21,01:00:00,944.7500,945.2500,943.7500,944.0000,2190
2010-01-21,01:15:00,944.0000,944.5000,940.7500,944.5000,4196
2010-01-21,01:30:00,944.2500,945.5000,944.0000,944.2500,1287
2010-01-21,01:45:00,944.0000,945.0000,944.0000,945.0000,781
2010-01-21,02:00:00,944.7500,946.7500,944.0000,946.7500,1231
2010-01-21,02:15:00,946.7500,948.7500,946.2500,946.7500,2121
2010-01-21,02:30:00,946.5000,948.5000,946.0000,948.5000,1491
2010-01-21,02:45:00,948.5000,949.7500,947.5000,948.2500,1548
2010-01-21,03:00:00,948.2500,950.7500,946.5000,947.0000,6399
2010-01-21,03:15:00,947.0000,947.0000,947.0000,947.0000,7
2010-01-21,03:40:00,950.0000,950.0000,950.0000,950.0000,1
2010-01-21,08:00:00,950.0000,951.5000,948.5000,951.5000,516
2010-01-21,08:15:00,951.5000,951.7500,950.2500,951.0000,81
2010-01-21,08:30:00,950.7500,951.2500,950.0000,950.7500,48
2010-01-21,08:45:00,951.2500,951.2500,950.7500,951.0000,23
2010-01-21,09:00:00,951.5000,954.0000,951.5000,954.0000,352
2010-01-21,09:15:00,954.2500,955.0000,954.0000,955.0000,297
2010-01-21,09:30:00,955.0000,955.5000,952.7500,952.7500,195
2010-01-21,09:45:00,952.7500,954.2500,951.5000,953.0000,44
2010-01-21,10:00:00,953.2500,954.0000,951.5000,952.5000,95
2010-01-21,10:16:00,952.5000,953.0000,951.7500,952.0000,12
2010-01-21,10:32:00,951.5000,953.2500,950.0000,951.0000,206
2010-01-21,10:45:00,951.5000,951.5000,949.5000,949.5000,81
2010-01-21,11:00:00,949.7500,951.0000,948.7500,950.7500,101
2010-01-21,11:15:00,950.7500,952.0000,950.7500,952.0000,72
2010-01-21,11:30:00,952.0000,953.2500,952.0000,953.2500,111
2010-01-21,11:45:00,953.5000,954.0000,953.5000,953.5000,45
2010-01-21,12:00:00,953.7500,953.7500,953.5000,953.5000,22
2010-01-21,12:15:00,953.7500,954.0000,953.5000,954.0000,13
2010-01-21,12:30:00,954.0000,954.0000,953.2500,953.2500,8
2010-01-21,12:46:00,953.5000,953.7500,953.5000,953.5000,8
2010-01-21,13:06:00,953.7500,954.0000,953.0000,954.0000,15
2010-01-21,13:17:00,953.5000,953.7500,953.5000,953.5000,6
2010-01-21,13:31:00,953.5000,955.7500,952.2500,955.7500,128
2010-01-21,13:45:00,955.7500,957.0000,954.0000,957.0000,113
2010-01-21,14:00:00,957.0000,957.5000,955.7500,957.5000,227
2010-01-21,14:17:00,957.0000,957.7500,955.2500,957.7500,59
2010-01-21,14:30:00,957.7500,958.0000,957.2500,958.0000,77
2010-01-21,14:46:00,958.0000,958.2500,955.0000,957.0000,172
2010-01-21,15:03:00,956.7500,957.0000,956.2500,956.2500,66
2010-01-21,15:15:00,957.0000,958.0000,956.2500,957.0000,84
2010-01-21,15:32:00,957.0000,958.0000,956.5000,956.7500,369
2010-01-21,15:45:00,956.7500,957.0000,956.5000,956.5000,43
2010-01-21,16:02:00,956.5000,956.5000,954.7500,954.7500,52
2010-01-21,16:15:00,955.0000,955.2500,954.0000,954.7500,13
2010-01-21,16:30:00,955.0000,956.5000,955.0000,956.2500,101
2010-01-21,16:45:00,956.0000,956.2500,955.7500,955.7500,24
2010-01-21,17:01:00,955.5000,956.2500,952.2500,952.5000,148
2010-01-21,17:15:00,952.5000,953.7500,951.0000,951.5000,252
2010-01-21,17:30:00,951.5000,952.0000,951.2500,951.7500,54
2010-01-21,17:45:00,951.7500,952.0000,951.5000,951.7500,64
2010-01-21,18:00:00,951.5000,951.5000,950.5000,951.0000,142
2010-01-21,18:15:00,950.7500,953.2500,950.5000,953.2500,173
2010-01-21,18:30:00,953.5000,956.0000,953.2500,955.7500,91
2010-01-21,18:46:00,955.2500,955.2500,953.7500,954.0000,76
2010-01-21,19:00:00,953.7500,954.0000,953.2500,953.7500,55
2010-01-21,19:16:00,953.5000,953.5000,953.0000,953.0000,37
2010-01-21,19:31:00,953.2500,954.0000,953.0000,953.0000,46
2010-01-21,19:45:00,953.0000,954.0000,953.0000,953.7500,24
2010-01-21,20:01:00,954.0000,956.0000,954.0000,956.0000,130
2010-01-21,20:17:00,955.7500,956.7500,954.5000,954.5000,131
2010-01-21,20:30:00,955.0000,955.5000,954.7500,955.2500,35
2010-01-21,20:45:00,955.5000,955.5000,954.2500,955.2500,182
2010-01-21,21:00:00,955.2500,955.2500,953.0000,954.0000,122
2010-01-21,23:30:00,948.5000,956.0000,948.5000,955.7500,5776
2010-01-21,23:45:00,955.7500,959.5000,953.5000,953.5000,5393
2010-01-22,00:00:00,953.7500,955.5000,951.7500,952.5000,2694
2010-01-22,00:15:00,952.5000,954.0000,951.7500,953.2500,2217
2010-01-22,00:30:00,953.2500,955.7500,951.0000,951.0000,2728
2010-01-22,00:45:00,951.0000,956.2500,950.2500,954.0000,1999
2010-01-22,01:00:00,954.0000,955.0000,950.0000,952.7500,3136
2010-01-22,01:15:00,952.7500,954.2500,952.0000,952.0000,1258
2010-01-22,01:30:00,952.0000,952.7500,951.0000,951.5000,815
2010-01-22,01:45:00,951.2500,953.2500,951.0000,952.0000,636
2010-01-22,02:00:00,952.2500,952.5000,950.2500,951.2500,847
2010-01-22,02:15:00,951.0000,953.2500,950.7500,952.2500,1019
2010-01-22,02:30:00,952.2500,953.5000,951.0000,953.0000,1044
2010-01-22,02:45:00,953.0000,953.5000,951.0000,951.7500,1255
2010-01-22,03:00:00,951.5000,954.5000,950.7500,953.2500,3986
2010-01-22,03:15:00,953.0000,953.0000,953.0000,953.0000,10
2010-01-22,03:40:00,954.0000,954.0000,954.0000,954.0000,1
2010-01-22,08:00:00,956.0000,956.7500,953.7500,954.0000,250
2010-01-22,08:15:00,953.7500,953.7500,952.5000,953.0000,105
2010-01-22,08:30:00,953.0000,953.2500,952.5000,953.0000,21
2010-01-22,08:45:00,953.2500,953.2500,952.7500,953.0000,26
2010-01-22,09:00:00,953.0000,953.2500,951.0000,951.0000,234
2010-01-22,09:15:00,951.0000,952.0000,951.0000,951.2500,98
2010-01-22,09:30:00,951.2500,951.7500,950.7500,951.2500,115
2010-01-22,09:45:00,951.7500,952.0000,950.5000,951.7500,92
2010-01-22,10:00:00,951.5000,951.7500,950.7500,951.0000,178
2010-01-22,10:15:00,950.7500,954.7500,950.7500,954.2500,229
2010-01-22,10:30:00,954.5000,954.7500,951.5000,952.0000,99
2010-01-22,10:46:00,952.0000,953.2500,951.5000,953.0000,38
2010-01-22,11:00:00,953.0000,953.5000,952.2500,952.2500,49
2010-01-22,11:15:00,952.0000,952.0000,950.2500,951.2500,177
2010-01-22,11:30:00,950.5000,951.0000,950.0000,950.5000,56
2010-01-22,11:45:00,950.5000,951.2500,950.2500,950.7500,16
2010-01-22,12:05:00,950.7500,950.7500,950.0000,950.5000,25
2010-01-22,12:15:00,950.7500,950.7500,949.7500,949.7500,179
2010-01-22,12:30:00,950.0000,950.7500,949.7500,950.0000,16
2010-01-22,12:50:00,950.0000,950.5000,949.7500,950.2500,19
2010-01-22,13:02:00,950.2500,950.2500,950.0000,950.0000,20
2010-01-22,13:21:00,950.0000,951.7500,950.0000,951.2500,29
2010-01-22,13:30:00,950.7500,950.7500,946.2500,947.0000,360
2010-01-22,13:45:00,947.5000,947.7500,946.0000,946.2500,183
2010-01-22,14:01:00,946.5000,947.7500,945.5000,946.0000,106
2010-01-22,14:15:00,947.0000,952.2500,947.0000,952.0000,206
2010-01-22,14:30:00,952.0000,956.7500,952.0000,955.7500,368
2010-01-22,14:45:00,956.5000,957.0000,955.7500,956.7500,75
2010-01-22,15:00:00,956.7500,957.0000,955.7500,957.0000,66
2010-01-22,15:16:00,956.5000,957.0000,956.5000,956.7500,44
2010-01-22,15:30:00,957.0000,957.0000,956.0000,956.0000,119
2010-01-22,15:46:00,955.7500,956.0000,955.7500,956.0000,13
2010-01-22,16:01:00,955.7500,956.5000,954.7500,956.0000,55
2010-01-22,16:16:00,955.7500,955.7500,954.7500,955.2500,51
2010-01-22,16:31:00,955.0000,955.2500,954.7500,954.7500,15
2010-01-22,16:51:00,954.5000,955.0000,954.5000,954.5000,8
2010-01-22,17:03:00,955.0000,955.0000,953.0000,953.7500,29
2010-01-22,17:15:00,953.5000,953.5000,951.0000,951.0000,74
2010-01-22,17:35:00,952.2500,953.7500,952.2500,952.7500,28
2010-01-22,17:48:00,954.0000,954.0000,953.2500,953.5000,11
2010-01-22,18:00:00,953.7500,954.2500,953.5000,954.2500,77
2010-01-22,18:17:00,953.7500,954.2500,953.7500,954.2500,17
2010-01-22,18:32:00,954.2500,954.2500,954.0000,954.0000,13
2010-01-22,18:52:00,954.0000,954.0000,953.5000,953.5000,23
2010-01-22,19:06:00,953.7500,955.0000,953.7500,955.0000,32
2010-01-22,19:16:00,954.5000,954.5000,954.0000,954.0000,25
2010-01-22,19:33:00,953.7500,953.7500,953.0000,953.0000,14
2010-01-22,19:46:00,952.5000,953.2500,952.5000,952.7500,57
2010-01-22,20:00:00,952.7500,954.0000,952.7500,954.0000,84
2010-01-22,20:16:00,953.7500,955.7500,953.2500,953.2500,121
2010-01-22,20:31:00,953.7500,954.2500,953.5000,953.5000,24
2010-01-22,20:46:00,953.7500,954.7500,953.5000,954.2500,179
2010-01-22,21:00:00,954.0000,954.0000,951.2500,952.2500,306
2010-01-22,23:30:00,952.5000,956.0000,947.5000,954.2500,8259
2010-01-22,23:45:00,954.2500,954.5000,950.7500,952.7500,3282
2010-01-23,00:00:00,952.7500,953.7500,951.0000,951.2500,1832
2010-01-23,00:15:00,951.2500,952.5000,950.5000,952.5000,1123
2010-01-23,00:30:00,952.5000,953.0000,951.0000,951.7500,1262
2010-01-23,00:45:00,951.5000,952.5000,950.5000,952.0000,1622
2010-01-23,01:00:00,952.0000,954.5000,951.7500,953.2500,1499
2010-01-23,01:15:00,953.2500,955.0000,952.7500,953.5000,1268
2010-01-23,01:30:00,953.7500,955.0000,952.7500,953.7500,890
2010-01-23,01:45:00,953.7500,954.0000,952.5000,952.5000,841
2010-01-23,02:00:00,952.5000,953.0000,951.5000,952.7500,628
2010-01-23,02:15:00,953.0000,953.0000,951.7500,952.0000,526
2010-01-23,02:30:00,952.2500,952.7500,951.0000,951.7500,1280
2010-01-23,02:45:00,952.0000,952.0000,950.5000,950.5000,1434
2010-01-23,03:00:00,950.5000,952.0000,947.0000,949.7500,4720
2010-01-23,03:40:00,951.5000,951.5000,951.5000,951.5000,1
2010-01-25,08:00:00,955.0000,955.7500,952.7500,953.5000,546
2010-01-25,08:15:00,953.5000,953.5000,952.0000,952.7500,172
2010-01-25,08:30:00,952.5000,952.7500,951.5000,952.5000,182
2010-01-25,08:45:00,952.5000,952.7500,948.0000,949.7500,304
2010-01-25,09:00:00,950.0000,954.0000,949.7500,953.0000,246
2010-01-25,09:15:00,952.7500,955.2500,952.7500,953.5000,184
2010-01-25,09:31:00,953.5000,954.2500,953.0000,953.5000,103
2010-01-25,09:45:00,953.7500,955.5000,953.5000,955.2500,153
2010-01-25,10:00:00,955.2500,955.7500,954.0000,955.7500,79
2010-01-25,10:15:00,955.2500,955.7500,954.7500,955.5000,58
2010-01-25,10:30:00,955.7500,956.0000,954.2500,954.5000,140
2010-01-25,10:45:00,954.7500,954.7500,954.0000,954.0000,23
2010-01-25,11:01:00,954.2500,954.5000,953.7500,954.2500,33
2010-01-25,11:17:00,953.7500,954.0000,953.7500,954.0000,21
2010-01-25,11:31:00,953.7500,954.0000,952.7500,953.0000,24
2010-01-25,11:46:00,952.7500,953.0000,952.7500,953.0000,29
2010-01-25,12:03:00,952.5000,952.5000,951.7500,952.0000,56
2010-01-25,12:15:00,951.5000,952.0000,951.5000,952.0000,20
2010-01-25,12:31:00,952.0000,953.2500,952.0000,953.2500,9
2010-01-25,12:46:00,952.5000,952.5000,952.0000,952.0000,25
2010-01-25,13:15:00,953.2500,953.2500,953.2500,953.2500,1
2010-01-25,13:38:00,953.2500,954.5000,953.2500,954.5000,26
2010-01-25,13:46:00,954.5000,954.7500,954.2500,954.7500,32
2010-01-25,14:02:00,954.7500,954.7500,953.7500,954.0000,7
2010-01-25,14:16:00,954.0000,955.0000,954.0000,955.0000,26
2010-01-25,14:30:00,955.0000,955.5000,953.5000,954.0000,150
2010-01-25,15:00:00,953.7500,953.7500,953.7500,953.7500,1
2010-01-25,15:21:00,954.5000,954.5000,954.5000,954.5000,4
2010-01-25,15:34:00,953.2500,953.7500,953.2500,953.5000,6
2010-01-25,15:47:00,953.2500,953.2500,952.5000,952.5000,15
2010-01-25,16:00:00,952.7500,953.5000,952.2500,953.5000,25
2010-01-25,16:17:00,952.5000,952.7500,952.2500,952.7500,20
2010-01-25,16:41:00,953.2500,953.2500,953.2500,953.2500,3
2010-01-25,16:45:00,953.5000,954.5000,953.2500,954.5000,34
2010-01-25,17:06:00,953.2500,953.2500,951.7500,953.2500,42
2010-01-25,17:16:00,952.5000,953.2500,952.5000,953.2500,27
2010-01-25,17:33:00,952.5000,954.0000,952.5000,954.0000,11
2010-01-25,17:46:00,953.7500,954.5000,953.5000,954.5000,11
2010-01-25,18:03:00,953.7500,953.7500,953.2500,953.5000,42
2010-01-25,18:15:00,953.2500,953.5000,953.0000,953.2500,38
2010-01-25,18:30:00,953.0000,954.5000,953.0000,954.5000,87
2010-01-25,18:45:00,954.7500,955.0000,954.7500,955.0000,82
2010-01-25,19:00:00,954.7500,955.0000,954.2500,954.2500,49
2010-01-25,19:16:00,954.0000,954.0000,953.5000,954.0000,13
2010-01-25,19:30:00,954.2500,954.2500,952.7500,953.5000,88
2010-01-25,19:48:00,953.7500,953.7500,953.0000,953.5000,20
2010-01-25,20:04:00,953.2500,953.2500,952.7500,952.7500,14
2010-01-25,20:18:00,952.7500,953.2500,952.2500,953.0000,16
2010-01-25,20:31:00,952.7500,953.0000,952.5000,953.0000,21
2010-01-25,20:46:00,952.7500,953.0000,952.0000,952.0000,48
2010-01-25,21:00:00,951.7500,952.7500,948.5000,950.0000,235
2010-01-25,23:30:00,950.2500,953.2500,946.0000,946.0000,6642
2010-01-25,23:45:00,946.0000,947.2500,942.5000,946.0000,5992
2010-01-26,00:00:00,946.2500,946.2500,942.0000,943.5000,2947
2010-01-26,00:15:00,943.5000,945.7500,943.2500,944.5000,1835
2010-01-26,00:30:00,944.5000,945.0000,942.7500,944.7500,1387
2010-01-26,00:45:00,944.5000,945.7500,944.0000,944.5000,901
2010-01-26,01:00:00,944.7500,946.7500,944.2500,945.7500,1516
2010-01-26,01:15:00,946.0000,947.2500,945.2500,946.5000,1099
2010-01-26,01:30:00,946.2500,947.5000,945.7500,946.7500,773
2010-01-26,01:45:00,946.7500,947.5000,946.5000,947.0000,611
2010-01-26,02:00:00,947.0000,947.5000,944.7500,945.2500,993
2010-01-26,02:15:00,945.0000,945.5000,943.2500,944.5000,944
2010-01-26,02:30:00,944.5000,944.5000,935.2500,939.0000,7483
2010-01-26,02:45:00,939.0000,941.0000,938.0000,940.5000,1958
2010-01-26,03:00:00,940.5000,942.0000,940.0000,941.0000,3663
2010-01-26,03:15:00,941.0000,941.0000,940.7500,940.7500,2
2010-01-26,03:40:00,940.5000,940.5000,940.5000,940.5000,1
2010-01-26,08:00:00,941.0000,942.0000,940.5000,941.0000,313
2010-01-26,08:15:00,941.0000,943.0000,940.5000,942.5000,134
2010-01-26,08:30:00,942.5000,943.5000,942.0000,943.2500,65
2010-01-26,08:45:00,943.5000,944.0000,943.0000,943.7500,71
2010-01-26,09:00:00,943.7500,944.2500,942.2500,943.2500,182
2010-01-26,09:16:00,943.2500,943.2500,942.5000,943.0000,24
2010-01-26,09:30:00,943.0000,943.2500,942.2500,942.2500,9
2010-01-26,09:45:00,942.5000,943.0000,941.5000,941.5000,45
2010-01-26,10:01:00,941.5000,941.5000,937.2500,937.5000,336
2010-01-26,10:15:00,937.2500,940.0000,937.0000,938.5000,244
2010-01-26,10:30:00,938.5000,940.0000,938.2500,939.7500,240
2010-01-26,10:46:00,940.0000,942.0000,940.0000,940.5000,117
2010-01-26,11:01:00,940.5000,940.5000,939.7500,939.7500,81
2010-01-26,11:16:00,939.5000,939.7500,937.7500,938.0000,164
2010-01-26,11:30:00,938.0000,938.5000,937.7500,937.7500,54
2010-01-26,11:45:00,937.7500,938.2500,937.5000,938.0000,48
2010-01-26,12:00:00,937.7500,938.2500,937.5000,937.7500,34
2010-01-26,12:15:00,937.7500,939.0000,937.7500,938.7500,16
2010-01-26,12:31:00,938.7500,939.5000,937.5000,937.5000,42
2010-01-26,12:52:00,938.2500,939.5000,938.2500,939.5000,162
2010-01-26,13:00:00,939.5000,940.0000,939.0000,940.0000,118
2010-01-26,13:16:00,939.5000,941.7500,939.5000,940.5000,111
2010-01-26,13:41:00,940.7500,940.7500,940.2500,940.7500,50
2010-01-26,13:46:00,940.5000,941.0000,940.0000,940.0000,65
2010-01-26,14:03:00,940.2500,941.0000,939.5000,941.0000,95
2010-01-26,14:16:00,940.2500,940.2500,940.0000,940.0000,3
2010-01-26,14:30:00,940.5000,940.7500,938.0000,938.2500,47
2010-01-26,14:46:00,938.0000,938.0000,937.7500,937.7500,15
2010-01-26,15:00:00,937.5000,937.5000,937.2500,937.5000,39
2010-01-26,15:17:00,937.5000,937.5000,936.5000,936.7500,68
2010-01-26,15:30:00,936.5000,937.0000,936.0000,937.0000,79
2010-01-26,15:46:00,937.0000,937.7500,936.0000,937.2500,34
2010-01-26,16:00:00,937.0000,938.2500,937.0000,937.7500,12
2010-01-26,16:17:00,936.7500,938.2500,936.2500,937.0000,31
2010-01-26,16:32:00,936.5000,937.2500,936.5000,937.2500,7
2010-01-26,16:45:00,936.5000,936.7500,936.5000,936.5000,18
2010-01-26,17:05:00,936.5000,936.7500,936.0000,936.7500,37
2010-01-26,17:17:00,936.7500,937.5000,936.2500,936.5000,43
2010-01-26,17:30:00,936.7500,938.0000,936.5000,936.5000,70
2010-01-26,17:52:00,937.0000,937.0000,936.5000,936.5000,12
2010-01-26,18:00:00,936.2500,936.5000,936.0000,936.5000,21
2010-01-26,18:16:00,936.7500,936.7500,936.0000,936.5000,49
2010-01-26,18:30:00,936.5000,936.5000,936.2500,936.2500,58
2010-01-26,18:58:00,936.2500,936.2500,936.2500,936.2500,2
2010-01-26,19:00:00,936.2500,936.5000,936.2500,936.2500,15
2010-01-26,19:18:00,936.5000,936.5000,935.5000,936.0000,66
2010-01-26,19:34:00,936.0000,936.0000,935.2500,936.0000,71
2010-01-26,19:46:00,936.0000,936.2500,935.2500,935.2500,72
2010-01-26,20:01:00,935.2500,935.2500,935.0000,935.0000,41
2010-01-26,20:17:00,935.2500,935.5000,933.2500,934.0000,413
2010-01-26,20:30:00,934.0000,935.7500,933.5000,935.2500,230
2010-01-26,20:45:00,935.0000,935.0000,934.0000,934.5000,138
2010-01-26,21:00:00,934.7500,935.0000,934.0000,934.0000,328
2010-01-26,23:30:00,933.5000,940.0000,932.5000,939.2500,9046
2010-01-26,23:45:00,939.0000,947.0000,939.0000,944.7500,8587
2010-01-27,00:00:00,944.7500,949.5000,944.2500,947.0000,6531
2010-01-27,00:15:00,947.2500,947.2500,943.0000,944.0000,2871
2010-01-27,00:30:00,943.7500,945.0000,943.0000,943.7500,1253
2010-01-27,00:45:00,943.5000,946.5000,942.5000,944.5000,1576
2010-01-27,01:00:00,944.2500,946.0000,941.0000,941.5000,2348
2010-01-27,01:15:00,941.7500,942.7500,941.0000,942.2500,1499
2010-01-27,01:30:00,942.5000,943.0000,940.5000,941.5000,1505
2010-01-27,01:45:00,941.5000,942.5000,940.2500,942.0000,1779
2010-01-27,02:00:00,942.0000,942.7500,940.7500,942.0000,1466
2010-01-27,02:15:00,942.2500,943.7500,941.0000,941.7500,1904
2010-01-27,02:30:00,941.7500,943.5000,941.5000,943.0000,1676
2010-01-27,02:45:00,943.0000,944.0000,942.5000,944.0000,886
2010-01-27,03:00:00,944.0000,949.0000,943.5000,947.7500,5149
2010-01-27,03:15:00,947.7500,947.7500,947.5000,947.7500,13
2010-01-27,03:40:00,947.5000,947.5000,947.5000,947.5000,1
2010-01-27,08:00:00,945.7500,946.2500,943.5000,944.0000,413
2010-01-27,08:15:00,944.5000,944.5000,943.5000,944.0000,100
2010-01-27,08:34:00,944.2500,945.2500,944.2500,945.2500,60
2010-01-27,08:45:00,945.0000,945.5000,944.5000,944.7500,47
2010-01-27,09:01:00,944.5000,945.7500,944.5000,945.2500,43
2010-01-27,09:16:00,945.2500,945.5000,944.5000,945.2500,55
2010-01-27,09:33:00,945.5000,946.0000,945.0000,945.0000,43
2010-01-27,09:47:00,945.0000,946.5000,945.0000,946.0000,88
2010-01-27,10:00:00,946.0000,946.5000,945.2500,945.2500,26
2010-01-27,10:15:00,945.7500,945.7500,943.5000,943.5000,116
2010-01-27,10:30:00,943.5000,944.0000,942.7500,943.7500,126
2010-01-27,10:45:00,943.5000,944.5000,942.7500,943.5000,73
2010-01-27,11:01:00,943.5000,944.2500,943.2500,944.0000,43
2010-01-27,11:15:00,944.2500,945.0000,944.2500,945.0000,32
2010-01-27,11:30:00,944.7500,945.7500,944.7500,945.2500,27
2010-01-27,11:48:00,945.5000,945.7500,945.5000,945.5000,17
2010-01-27,12:00:00,945.2500,945.2500,944.5000,944.5000,24
2010-01-27,12:17:00,944.5000,944.5000,944.0000,944.2500,16
2010-01-27,12:32:00,944.0000,945.0000,944.0000,945.0000,39
2010-01-27,12:55:00,944.5000,944.7500,944.5000,944.5000,13
2010-01-27,13:01:00,944.2500,944.2500,943.7500,944.2500,12
2010-01-27,13:21:00,944.0000,944.2500,944.0000,944.2500,5
2010-01-27,13:32:00,944.0000,944.5000,943.7500,943.7500,32
2010-01-27,13:45:00,943.2500,944.2500,943.0000,944.2500,26
2010-01-27,14:00:00,944.2500,944.5000,943.7500,944.2500,12
2010-01-27,14:16:00,944.5000,945.2500,943.5000,945.0000,47
2010-01-27,14:30:00,945.2500,945.2500,944.7500,945.0000,16
2010-01-27,14:47:00,945.5000,945.5000,944.2500,945.2500,27
2010-01-27,15:00:00,945.2500,946.0000,945.2500,945.2500,26
2010-01-27,15:15:00,945.0000,945.0000,942.5000,943.0000,87
2010-01-27,15:30:00,943.0000,943.0000,943.0000,943.0000,26
2010-01-27,15:46:00,942.5000,943.0000,942.0000,942.0000,60
2010-01-27,16:07:00,942.0000,942.0000,940.5000,940.5000,130
2010-01-27,16:16:00,941.0000,941.0000,940.5000,940.7500,8
2010-01-27,16:32:00,941.0000,941.2500,940.7500,941.0000,33
2010-01-27,16:49:00,941.0000,941.5000,940.7500,941.5000,28
2010-01-27,17:00:00,941.5000,942.7500,941.5000,942.5000,24
2010-01-27,17:16:00,942.7500,943.0000,942.7500,943.0000,28
2010-01-27,17:31:00,943.0000,943.0000,943.0000,943.0000,6
2010-01-27,17:46:00,943.0000,943.5000,943.0000,943.0000,17
2010-01-27,18:00:00,943.0000,943.5000,943.0000,943.5000,14
2010-01-27,18:15:00,943.7500,943.7500,943.2500,943.5000,32
2010-01-27,18:32:00,943.2500,943.5000,943.0000,943.0000,24
2010-01-27,18:45:00,943.0000,943.2500,943.0000,943.0000,34
2010-01-27,19:00:00,942.5000,943.0000,942.2500,943.0000,15
2010-01-27,19:16:00,943.2500,943.7500,942.7500,942.7500,65
2010-01-27,19:33:00,943.0000,943.5000,943.0000,943.5000,25
2010-01-27,19:46:00,943.5000,943.5000,943.0000,943.0000,25
2010-01-27,20:01:00,943.0000,943.2500,941.2500,941.5000,63
2010-01-27,20:15:00,941.5000,942.0000,941.5000,942.0000,78
2010-01-27,20:32:00,942.0000,942.0000,941.2500,941.5000,32
2010-01-27,20:45:00,941.5000,941.7500,941.0000,941.2500,186
2010-01-27,21:00:00,941.0000,941.0000,940.5000,941.0000,164
2010-01-27,23:30:00,940.0000,940.7500,935.5000,937.2500,8607
2010-01-27,23:45:00,937.0000,939.7500,936.0000,938.2500,3139
2010-01-28,00:00:00,938.2500,941.7500,937.7500,940.0000,2715
2010-01-28,00:15:00,940.0000,942.7500,939.5000,941.2500,2520
2010-01-28,00:30:00,941.2500,941.7500,940.2500,940.7500,941
2010-01-28,00:45:00,940.7500,940.7500,938.2500,938.5000,1091
2010-01-28,01:00:00,938.7500,938.7500,936.5000,936.7500,1483
2010-01-28,01:15:00,937.0000,937.0000,932.5000,933.0000,3708
2010-01-28,01:30:00,932.7500,935.0000,932.2500,934.2500,2687
2010-01-28,01:45:00,934.5000,934.5000,932.2500,932.7500,1701
2010-01-28,02:00:00,933.0000,933.5000,932.0000,932.5000,1095
2010-01-28,02:15:00,932.5000,933.7500,928.7500,930.7500,4104
2010-01-28,02:30:00,931.0000,933.2500,930.7500,932.0000,2294
2010-01-28,02:45:00,932.0000,933.0000,931.7500,932.7500,776
2010-01-28,03:00:00,932.7500,932.7500,928.5000,932.0000,4379
2010-01-28,03:15:00,932.0000,932.0000,932.0000,932.0000,1
2010-01-28,03:40:00,929.0000,929.0000,929.0000,929.0000,1
2010-01-28,08:00:00,931.2500,932.2500,929.5000,931.7500,665
2010-01-28,08:17:00,931.7500,931.7500,930.5000,930.5000,51
2010-01-28,08:30:00,930.5000,931.0000,930.2500,930.2500,71
2010-01-28,08:45:00,930.2500,933.5000,930.2500,931.0000,332
2010-01-28,09:00:00,931.0000,932.7500,930.5000,931.7500,109
2010-01-28,09:15:00,931.0000,931.5000,930.0000,931.2500,97
2010-01-28,09:30:00,931.0000,932.5000,930.0000,931.2500,124
2010-01-28,09:46:00,931.0000,932.0000,930.2500,931.2500,103
2010-01-28,10:00:00,930.7500,930.7500,926.7500,927.7500,326
2010-01-28,10:15:00,927.7500,929.5000,927.2500,928.5000,79
2010-01-28,10:31:00,928.7500,929.0000,927.5000,927.7500,75
2010-01-28,10:45:00,928.0000,930.0000,927.7500,929.5000,84
2010-01-28,11:01:00,929.7500,930.2500,929.0000,929.2500,70
2010-01-28,11:15:00,929.5000,930.5000,929.0000,930.5000,52
2010-01-28,11:30:00,930.5000,932.7500,930.5000,932.7500,154
2010-01-28,11:48:00,932.7500,932.7500,932.0000,932.0000,56
2010-01-28,12:00:00,932.2500,932.7500,932.2500,932.7500,23
2010-01-28,12:18:00,932.5000,932.5000,932.0000,932.2500,16
2010-01-28,12:30:00,932.5000,932.5000,932.0000,932.0000,11
2010-01-28,12:45:00,932.0000,932.7500,931.2500,932.7500,36
2010-01-28,13:00:00,932.7500,934.5000,932.7500,934.2500,133
2010-01-28,13:16:00,934.0000,934.2500,933.7500,934.2500,23
2010-01-28,13:35:00,933.5000,933.5000,932.0000,933.0000,18
2010-01-28,13:47:00,932.0000,932.0000,931.2500,931.5000,14
2010-01-28,14:00:00,931.0000,932.5000,931.0000,932.5000,20
2010-01-28,14:16:00,932.5000,933.5000,932.0000,933.2500,29
2010-01-28,14:31:00,932.7500,932.7500,932.5000,932.5000,7
2010-01-28,14:45:00,932.0000,933.2500,931.7500,932.0000,30
2010-01-28,15:00:00,932.2500,933.0000,931.7500,932.2500,56
2010-01-28,15:18:00,932.5000,933.5000,932.5000,933.5000,10
2010-01-28,15:30:00,933.2500,933.2500,932.2500,932.2500,2
2010-01-28,15:57:00,933.0000,933.2500,933.0000,933.2500,7
2010-01-28,16:08:00,933.5000,934.2500,933.5000,934.2500,18
2010-01-28,16:20:00,934.2500,935.0000,934.2500,935.0000,51
2010-01-28,16:30:00,934.7500,937.5000,934.5000,936.0000,206
2010-01-28,16:47:00,937.0000,937.0000,935.2500,936.2500,95
2010-01-28,17:00:00,936.2500,937.2500,936.2500,936.5000,130
2010-01-28,17:17:00,936.7500,936.7500,935.7500,935.7500,90
2010-01-28,17:30:00,935.7500,936.0000,935.5000,935.5000,45
2010-01-28,17:46:00,935.2500,935.2500,934.7500,935.0000,40
2010-01-28,18:00:00,935.2500,935.2500,934.2500,934.2500,72
2010-01-28,18:16:00,934.2500,934.2500,933.7500,933.7500,65
2010-01-28,18:31:00,933.7500,934.2500,933.7500,934.0000,9
2010-01-28,18:46:00,934.0000,934.0000,933.0000,933.2500,45
2010-01-28,19:00:00,933.0000,933.0000,931.5000,931.7500,57
2010-01-28,19:15:00,932.0000,933.0000,931.5000,932.7500,65
2010-01-28,19:32:00,932.5000,933.0000,932.0000,932.2500,36
2010-01-28,19:49:00,932.0000,932.2500,931.5000,931.7500,17
2010-01-28,20:00:00,931.5000,931.7500,931.2500,931.7500,34
2010-01-28,20:17:00,931.7500,931.7500,931.2500,931.7500,21
2010-01-28,20:31:00,931.7500,932.5000,931.2500,931.2500,131
2010-01-28,20:46:00,931.2500,931.7500,931.0000,931.2500,78
2010-01-28,21:00:00,931.2500,931.5000,931.0000,931.0000,204
2010-01-28,21:15:00,931.0000,931.0000,931.0000,931.0000,3
2010-01-28,23:30:00,931.0000,932.7500,927.7500,930.0000,7800
2010-01-28,23:45:00,930.0000,931.2500,926.0000,927.2500,3635
2010-01-29,00:00:00,927.2500,928.0000,924.7500,925.7500,3342
2010-01-29,00:15:00,925.5000,926.0000,923.5000,925.5000,2224
2010-01-29,00:30:00,925.5000,925.7500,923.5000,924.7500,2349
2010-01-29,00:45:00,924.7500,926.2500,924.5000,925.2500,1847
2010-01-29,01:00:00,925.5000,925.7500,924.5000,924.7500,628
2010-01-29,01:15:00,925.0000,925.2500,923.0000,923.2500,1146
2010-01-29,01:30:00,923.2500,923.2500,921.2500,921.7500,1993
2010-01-29,01:45:00,921.7500,924.7500,921.0000,924.5000,2197
2010-01-29,02:00:00,924.5000,925.5000,924.0000,924.0000,1105
2010-01-29,02:15:00,924.0000,928.7500,924.0000,927.7500,2531
2010-01-29,02:30:00,928.0000,928.0000,925.7500,927.0000,875
2010-01-29,02:45:00,927.0000,932.2500,926.7500,930.7500,3377
2010-01-29,03:00:00,930.5000,936.0000,930.2500,932.7500,5797
2010-01-29,03:40:00,931.7500,931.7500,931.7500,931.7500,1
2010-01-29,08:00:00,931.5000,933.2500,930.7500,931.5000,261
2010-01-29,08:15:00,931.5000,932.2500,931.5000,932.0000,116
2010-01-29,08:30:00,932.0000,933.0000,932.0000,932.2500,71
2010-01-29,08:45:00,932.7500,932.7500,932.0000,932.7500,40
2010-01-29,09:01:00,932.7500,934.0000,932.7500,934.0000,75
2010-01-29,09:15:00,934.2500,935.5000,934.0000,935.0000,178
2010-01-29,09:30:00,935.2500,936.2500,934.7500,935.2500,220
2010-01-29,09:45:00,935.7500,935.7500,934.7500,935.7500,36
2010-01-29,10:00:00,935.5000,936.5000,935.5000,936.2500,45
2010-01-29,10:17:00,936.0000,936.7500,935.5000,936.0000,62
2010-01-29,10:30:00,936.2500,936.5000,935.5000,935.7500,31
2010-01-29,10:46:00,936.0000,936.7500,936.0000,936.5000,52
2010-01-29,11:00:00,936.5000,936.7500,934.7500,935.0000,109
2010-01-29,11:15:00,935.2500,936.0000,935.0000,935.7500,22
2010-01-29,11:33:00,935.7500,935.7500,935.5000,935.5000,9
2010-01-29,11:45:00,935.5000,936.0000,935.5000,935.7500,62
2010-01-29,12:03:00,936.0000,936.2500,935.2500,936.0000,31
2010-01-29,12:18:00,935.7500,936.0000,934.5000,935.2500,70
2010-01-29,12:33:00,935.7500,935.7500,934.5000,934.5000,16
2010-01-29,12:46:00,934.5000,934.7500,934.0000,934.0000,45
2010-01-29,13:01:00,934.0000,934.0000,933.2500,933.7500,37
2010-01-29,13:16:00,933.2500,934.2500,933.2500,934.0000,9
2010-01-29,13:32:00,933.5000,934.7500,933.5000,934.5000,9
2010-01-29,13:47:00,935.0000,935.0000,933.7500,934.0000,6
2010-01-29,14:02:00,934.0000,934.0000,931.7500,932.0000,42
2010-01-29,14:15:00,932.0000,932.2500,931.5000,931.5000,58
2010-01-29,14:30:00,931.2500,931.7500,931.2500,931.5000,23
2010-01-29,14:45:00,931.5000,931.5000,930.0000,930.0000,80
2010-01-29,15:00:00,930.0000,930.2500,929.5000,930.0000,48
2010-01-29,15:15:00,930.0000,931.2500,930.0000,930.2500,38
2010-01-29,15:30:00,930.5000,931.0000,929.7500,930.5000,172
2010-01-29,15:45:00,931.0000,932.5000,930.7500,932.5000,27
2010-01-29,16:04:00,931.7500,931.7500,931.5000,931.7500,23
2010-01-29,16:15:00,931.7500,932.2500,931.7500,932.2500,45
2010-01-29,16:31:00,932.7500,932.7500,931.7500,932.0000,12
2010-01-29,16:45:00,931.7500,932.5000,930.7500,931.5000,54
2010-01-29,17:01:00,932.2500,932.7500,932.0000,932.7500,20
2010-01-29,17:15:00,932.5000,933.0000,932.0000,932.5000,30
2010-01-29,17:30:00,932.7500,933.0000,932.5000,933.0000,15
2010-01-29,17:46:00,933.0000,933.5000,933.0000,933.2500,16
2010-01-29,18:00:00,933.2500,933.2500,932.0000,932.2500,47
2010-01-29,18:16:00,932.2500,932.7500,931.7500,932.0000,27
2010-01-29,18:30:00,931.7500,932.2500,931.5000,931.5000,28
2010-01-29,18:48:00,931.2500,931.2500,931.0000,931.0000,52
2010-01-29,19:00:00,931.0000,931.5000,930.7500,930.7500,180
2010-01-29,19:15:00,930.5000,930.5000,930.0000,930.2500,121
2010-01-29,19:30:00,930.5000,931.5000,930.2500,931.2500,87
2010-01-29,19:45:00,931.2500,931.7500,930.5000,930.5000,113
2010-01-29,20:02:00,930.7500,931.0000,930.5000,931.0000,53
2010-01-29,20:18:00,931.0000,931.0000,930.7500,930.7500,27
2010-01-29,20:30:00,931.0000,931.2500,930.2500,931.2500,43
2010-01-29,20:45:00,931.2500,931.2500,930.0000,930.5000,80
2010-01-29,21:00:00,930.5000,931.5000,930.2500,930.2500,197
2010-01-29,23:30:00,933.0000,934.2500,931.5000,932.5000,8300
2010-01-29,23:45:00,932.7500,935.2500,931.7500,932.7500,3591
2010-01-30,00:00:00,932.7500,932.7500,926.2500,926.5000,5087
2010-01-30,00:15:00,926.2500,926.2500,922.2500,922.5000,6458
2010-01-30,00:30:00,922.5000,925.5000,921.5000,924.5000,3705
2010-01-30,00:45:00,924.2500,925.0000,922.5000,922.7500,1158
2010-01-30,01:00:00,922.7500,924.2500,922.2500,923.0000,1786
2010-01-30,01:15:00,922.7500,923.0000,920.5000,923.0000,2124
2010-01-30,01:30:00,923.0000,924.0000,921.5000,922.5000,1815
2010-01-30,01:45:00,922.7500,923.0000,921.0000,921.7500,1238
2010-01-30,02:00:00,922.0000,922.0000,919.2500,920.7500,2801
2010-01-30,02:15:00,920.5000,921.2500,919.5000,920.2500,1297
2010-01-30,02:30:00,920.2500,921.2500,918.0000,919.2500,2391
2010-01-30,02:45:00,919.2500,921.5000,917.5000,919.2500,2618
2010-01-30,03:00:00,919.5000,921.2500,913.7500,915.5000,7065
2010-01-30,03:40:00,914.0000,914.0000,914.0000,914.0000,1
2010-02-01,08:00:00,915.2500,918.5000,914.5000,918.0000,705
2010-02-01,08:15:00,918.0000,919.5000,917.7500,919.2500,252
2010-02-01,08:30:00,919.2500,919.2500,917.7500,918.0000,104
2010-02-01,08:45:00,918.0000,918.0000,916.0000,916.5000,72
2010-02-01,09:00:00,916.2500,919.5000,916.2500,917.2500,315
2010-02-01,09:15:00,917.2500,917.2500,914.7500,916.0000,120
2010-02-01,09:30:00,915.7500,915.7500,913.2500,913.5000,274
2010-02-01,09:45:00,913.5000,913.7500,912.5000,912.7500,153
2010-02-01,10:00:00,913.2500,913.2500,911.5000,911.7500,114
2010-02-01,10:15:00,911.7500,912.0000,911.0000,911.7500,153
2010-02-01,10:30:00,911.5000,912.0000,910.7500,910.7500,137
2010-02-01,10:45:00,910.7500,911.2500,910.0000,910.5000,157
2010-02-01,11:01:00,910.5000,911.5000,908.5000,910.0000,217
2010-02-01,11:15:00,909.5000,910.5000,908.2500,909.5000,144
2010-02-01,11:32:00,910.2500,911.5000,910.2500,911.2500,85
2010-02-01,11:50:00,911.5000,912.0000,911.5000,911.7500,22
2010-02-01,12:00:00,911.7500,912.2500,911.5000,911.7500,37
2010-02-01,12:20:00,911.7500,912.0000,911.5000,912.0000,32
2010-02-01,12:31:00,911.5000,911.5000,911.2500,911.2500,14
2010-02-01,12:45:00,911.7500,912.0000,911.0000,911.0000,31
2010-02-01,13:01:00,910.7500,911.0000,910.2500,910.2500,22
2010-02-01,13:15:00,911.0000,911.2500,910.2500,910.2500,23
2010-02-01,13:30:00,910.0000,910.7500,909.5000,910.2500,78
2010-02-01,13:46:00,910.2500,910.5000,910.0000,910.5000,20
2010-02-01,14:01:00,910.5000,910.5000,909.5000,909.5000,67
2010-02-01,14:15:00,909.7500,910.0000,909.5000,909.7500,39
2010-02-01,14:31:00,909.5000,910.2500,909.5000,910.0000,26
2010-02-01,14:45:00,910.0000,910.0000,908.7500,909.0000,230
2010-02-01,15:03:00,908.5000,909.2500,908.5000,909.2500,26
2010-02-01,15:15:00,909.2500,909.7500,909.0000,909.7500,49
2010-02-01,15:30:00,909.7500,911.2500,909.7500,911.0000,113
2010-02-01,15:47:00,910.5000,910.7500,910.0000,910.0000,51
2010-02-01,16:00:00,909.7500,910.7500,909.7500,910.5000,24
2010-02-01,16:15:00,910.0000,910.2500,910.0000,910.0000,28
2010-02-01,16:30:00,910.0000,910.5000,909.7500,910.0000,35
2010-02-01,16:46:00,909.7500,911.0000,909.7500,910.0000,23
2010-02-01,17:06:00,910.5000,910.5000,910.0000,910.0000,42
2010-02-01,17:15:00,910.5000,912.2500,910.5000,912.0000,79
2010-02-01,17:34:00,912.0000,912.0000,911.7500,911.7500,66
2010-02-01,17:46:00,911.2500,912.0000,911.2500,912.0000,7
2010-02-01,18:03:00,912.2500,913.0000,912.2500,912.7500,116
2010-02-01,18:16:00,912.5000,913.0000,912.2500,912.2500,44
2010-02-01,18:30:00,912.5000,914.5000,912.0000,914.0000,194
2010-02-01,18:45:00,913.7500,914.5000,913.7500,914.5000,166
2010-02-01,19:00:00,914.2500,914.7500,914.2500,914.2500,44
2010-02-01,19:17:00,914.7500,915.0000,914.5000,914.7500,50
2010-02-01,19:33:00,914.7500,914.7500,914.2500,914.7500,31
2010-02-01,19:45:00,914.7500,915.2500,914.7500,914.7500,65
2010-02-01,20:00:00,914.5000,915.2500,914.5000,915.2500,127
2010-02-01,20:15:00,915.5000,915.5000,915.0000,915.2500,35
2010-02-01,20:32:00,915.5000,916.0000,915.2500,915.7500,43
2010-02-01,20:47:00,916.0000,916.0000,913.5000,913.7500,160
2010-02-01,21:00:00,913.7500,915.0000,913.0000,913.0000,103
2010-02-01,23:30:00,916.0000,924.7500,915.0000,921.2500,11076
2010-02-01,23:45:00,921.2500,923.2500,918.0000,920.2500,3686
2010-02-02,00:00:00,920.2500,920.5000,918.2500,918.7500,2178
2010-02-02,00:15:00,918.7500,921.2500,918.5000,920.0000,1511
2010-02-02,00:30:00,919.7500,921.2500,919.2500,919.5000,1121
2010-02-02,00:45:00,919.5000,920.0000,917.0000,917.2500,1279
2010-02-02,01:00:00,917.2500,918.2500,915.2500,916.5000,2066
2010-02-02,01:15:00,916.7500,917.0000,915.0000,915.2500,1499
2010-02-02,01:30:00,915.2500,915.5000,912.2500,914.2500,2859
2010-02-02,01:45:00,914.5000,915.7500,913.2500,914.2500,1322
2010-02-02,02:00:00,914.2500,917.2500,913.7500,916.7500,1608
2010-02-02,02:15:00,916.5000,916.7500,915.2500,916.0000,827
2010-02-02,02:30:00,916.0000,917.2500,915.7500,915.7500,978
2010-02-02,02:45:00,915.7500,917.7500,915.5000,916.5000,1014
2010-02-02,03:00:00,916.5000,916.7500,909.5000,911.2500,5308
2010-02-02,03:15:00,911.0000,911.0000,911.0000,911.0000,1
2010-02-02,03:40:00,909.7500,909.7500,909.7500,909.7500,1
2010-02-02,08:00:00,911.2500,914.7500,911.2500,913.7500,475
2010-02-02,08:15:00,913.7500,914.2500,913.5000,914.2500,72
2010-02-02,08:30:00,914.5000,914.5000,913.7500,914.5000,68
2010-02-02,08:45:00,914.7500,915.2500,914.2500,914.5000,151
2010-02-02,09:00:00,915.0000,916.0000,913.5000,913.7500,240
2010-02-02,09:15:00,913.7500,914.0000,912.5000,913.5000,124
2010-02-02,09:31:00,913.7500,913.7500,913.0000,913.5000,25
2010-02-02,09:46:00,913.7500,913.7500,913.5000,913.5000,5
2010-02-02,10:06:00,914.0000,914.0000,913.5000,913.5000,8
2010-02-02,10:16:00,914.0000,915.0000,914.0000,915.0000,36
2010-02-02,10:30:00,914.7500,914.7500,913.0000,913.0000,80
2010-02-02,10:45:00,913.0000,913.5000,911.5000,911.5000,106
2010-02-02,11:00:00,912.0000,912.2500,911.5000,912.2500,48
2010-02-02,11:16:00,912.2500,912.2500,910.5000,910.7500,138
2010-02-02,11:30:00,910.5000,911.0000,909.2500,910.2500,196
2010-02-02,11:45:00,910.2500,910.2500,909.5000,909.5000,24
2010-02-02,12:01:00,909.7500,910.5000,909.7500,910.2500,28
2010-02-02,12:16:00,910.2500,910.2500,909.7500,909.7500,23
2010-02-02,12:34:00,909.7500,909.7500,909.5000,909.5000,4
2010-02-02,12:45:00,910.0000,911.0000,909.5000,910.2500,57
2010-02-02,13:00:00,910.2500,910.5000,909.7500,910.5000,14
2010-02-02,13:19:00,910.0000,910.0000,909.2500,909.2500,11
2010-02-02,13:30:00,909.5000,909.7500,909.0000,909.5000,21
2010-02-02,13:45:00,909.2500,909.2500,907.0000,908.0000,183
2010-02-02,14:00:00,908.0000,908.2500,906.7500,906.7500,104
2010-02-02,14:15:00,907.5000,907.7500,906.2500,906.2500,97
2010-02-02,14:30:00,906.2500,907.0000,905.5000,905.7500,131
2010-02-02,14:47:00,905.7500,905.7500,905.2500,905.7500,38
2010-02-02,15:00:00,905.7500,907.0000,905.2500,906.5000,28
2010-02-02,15:19:00,907.0000,907.7500,907.0000,907.0000,22
2010-02-02,15:30:00,906.7500,908.5000,906.7500,908.5000,58
2010-02-02,15:55:00,908.0000,908.5000,908.0000,908.0000,20
2010-02-02,16:00:00,908.0000,908.5000,907.7500,908.5000,29
2010-02-02,16:22:00,908.2500,908.7500,907.7500,908.0000,61
2010-02-02,16:31:00,907.5000,908.2500,907.0000,908.0000,52
2010-02-02,16:46:00,908.0000,909.5000,908.0000,909.5000,33
2010-02-02,17:00:00,909.5000,909.5000,908.7500,908.7500,16
2010-02-02,17:16:00,908.7500,910.0000,908.7500,909.7500,40
2010-02-02,17:30:00,910.0000,911.5000,909.2500,911.5000,123
2010-02-02,17:45:00,911.0000,914.0000,911.0000,913.0000,288
2010-02-02,18:00:00,913.0000,913.7500,913.0000,913.2500,43
2010-02-02,18:15:00,913.5000,913.7500,913.0000,913.2500,46
2010-02-02,18:30:00,913.2500,915.5000,913.2500,915.2500,118
2010-02-02,18:45:00,915.5000,915.5000,914.5000,914.5000,85
2010-02-02,19:00:00,914.5000,915.0000,913.0000,913.5000,91
2010-02-02,19:15:00,913.5000,913.5000,913.2500,913.5000,18
2010-02-02,19:32:00,913.5000,915.2500,913.5000,914.2500,105
2010-02-02,19:45:00,914.2500,915.2500,914.0000,914.5000,119
2010-02-02,20:00:00,914.7500,915.5000,914.5000,915.2500,87
2010-02-02,20:15:00,915.0000,915.5000,914.7500,914.7500,41
2010-02-02,20:31:00,914.7500,915.0000,914.0000,915.0000,59
2010-02-02,20:45:00,915.5000,917.0000,914.7500,916.7500,218
2010-02-02,21:00:00,916.5000,916.7500,914.2500,914.5000,178
2010-02-02,21:15:00,914.5000,914.5000,914.5000,914.5000,1
2010-02-02,23:30:00,916.2500,923.2500,916.0000,921.0000,10633
2010-02-02,23:45:00,921.0000,921.0000,918.2500,919.5000,3182
2010-02-03,00:00:00,919.5000,921.2500,916.7500,917.7500,3130
2010-02-03,00:15:00,917.7500,922.0000,917.2500,920.5000,2436
2010-02-03,00:30:00,920.5000,922.7500,920.0000,920.2500,1545
2010-02-03,00:45:00,920.0000,922.7500,919.2500,921.5000,1825
2010-02-03,01:00:00,921.5000,922.7500,920.5000,922.0000,1139
2010-02-03,01:15:00,922.0000,927.0000,921.7500,926.7500,4239
2010-02-03,01:30:00,926.7500,927.7500,924.5000,925.2500,3235
2010-02-03,01:45:00,925.2500,925.7500,923.7500,923.7500,1363
2010-02-03,02:00:00,924.2500,924.2500,922.0000,922.0000,1283
2010-02-03,02:15:00,922.0000,924.5000,922.0000,924.2500,877
2010-02-03,02:30:00,924.2500,925.7500,923.5000,925.5000,1187
2010-02-03,02:45:00,925.7500,928.5000,925.7500,928.0000,2590
2010-02-03,03:00:00,927.7500,930.0000,924.7500,926.0000,7441
2010-02-03,03:15:00,926.5000,926.5000,926.5000,926.5000,1
2010-02-03,03:40:00,925.5000,925.5000,925.5000,925.5000,1
2010-02-03,08:00:00,926.5000,928.0000,925.0000,927.5000,454
2010-02-03,08:15:00,927.5000,928.5000,926.2500,927.2500,195
2010-02-03,08:30:00,927.2500,929.2500,927.2500,928.5000,137
2010-02-03,08:45:00,929.0000,929.2500,927.5000,927.5000,50
2010-02-03,09:00:00,927.5000,927.5000,925.0000,925.7500,233
2010-02-03,09:15:00,925.7500,925.7500,922.5000,922.5000,210
2010-02-03,09:30:00,923.0000,923.5000,922.2500,922.7500,121
2010-02-03,09:46:00,922.7500,923.0000,922.0000,923.0000,66
2010-02-03,10:03:00,922.7500,922.7500,921.7500,922.0000,52
2010-02-03,10:16:00,922.0000,922.5000,921.5000,921.7500,49
2010-02-03,10:31:00,921.5000,921.5000,919.7500,920.2500,364
2010-02-03,10:45:00,920.2500,921.7500,920.0000,921.5000,92
2010-02-03,11:00:00,921.5000,922.7500,921.2500,922.2500,69
2010-02-03,11:15:00,922.0000,922.7500,921.5000,922.7500,97
2010-02-03,11:30:00,922.7500,923.7500,922.7500,923.7500,56
2010-02-03,11:47:00,923.7500,923.7500,921.2500,921.7500,71
2010-02-03,12:01:00,921.7500,922.0000,921.5000,921.7500,43
2010-02-03,12:15:00,922.0000,922.0000,921.5000,922.0000,42
2010-02-03,12:30:00,922.0000,923.0000,922.0000,923.0000,35
2010-02-03,12:49:00,923.0000,923.0000,922.7500,923.0000,12
2010-02-03,13:07:00,922.2500,923.0000,922.2500,923.0000,4
2010-02-03,13:16:00,923.0000,923.0000,922.2500,922.2500,10
2010-02-03,13:30:00,922.5000,923.0000,922.0000,922.7500,15
2010-02-03,13:46:00,922.7500,923.7500,922.7500,923.2500,19
2010-02-03,14:00:00,923.7500,924.2500,923.7500,924.0000,23
2010-02-03,14:15:00,923.5000,924.0000,923.5000,924.0000,11
2010-02-03,14:33:00,924.2500,924.2500,924.0000,924.0000,8
2010-02-03,14:45:00,924.0000,924.7500,923.7500,924.7500,35
2010-02-03,15:00:00,924.7500,925.7500,924.0000,925.7500,48
2010-02-03,15:15:00,925.7500,929.0000,925.7500,928.7500,199
2010-02-03,15:34:00,929.0000,931.7500,929.0000,931.7500,239
2010-02-03,15:45:00,931.2500,931.5000,929.7500,930.7500,62
2010-02-03,16:02:00,930.0000,931.0000,930.0000,931.0000,22
2010-02-03,16:16:00,930.7500,930.7500,929.7500,930.0000,54
2010-02-03,16:31:00,930.0000,930.0000,929.5000,930.0000,65
2010-02-03,16:45:00,930.0000,931.2500,929.7500,930.0000,73
2010-02-03,17:00:00,930.0000,932.5000,929.7500,932.5000,317
2010-02-03,17:15:00,932.5000,934.0000,932.5000,933.5000,313
2010-02-03,17:31:00,934.0000,934.0000,932.5000,932.7500,49
2010-02-03,17:45:00,932.7500,933.7500,932.5000,932.7500,119
2010-02-03,18:01:00,932.2500,932.7500,932.2500,932.7500,35
2010-02-03,18:15:00,932.7500,933.0000,932.5000,933.0000,30
2010-02-03,18:30:00,932.2500,932.7500,931.5000,932.5000,257
2010-02-03,18:47:00,932.5000,932.5000,931.2500,931.2500,40
2010-02-03,19:00:00,930.5000,931.2500,930.5000,931.0000,23
2010-02-03,19:15:00,931.0000,931.5000,930.5000,930.5000,42
2010-02-03,19:32:00,930.5000,931.2500,930.2500,931.0000,39
2010-02-03,19:45:00,931.0000,931.5000,929.7500,931.2500,67
2010-02-03,20:00:00,931.2500,931.5000,930.5000,930.5000,39
2010-02-03,20:17:00,930.5000,931.2500,930.5000,931.0000,16
2010-02-03,20:31:00,930.7500,930.7500,928.2500,928.5000,142
2010-02-03,20:45:00,928.5000,928.5000,927.7500,928.5000,103
2010-02-03,21:00:00,928.2500,928.2500,926.0000,926.5000,296
2010-02-03,23:30:00,924.0000,925.0000,917.7500,918.2500,10165
2010-02-03,23:45:00,918.2500,922.5000,917.7500,920.7500,3798
2010-02-04,00:00:00,921.0000,922.2500,920.2500,922.0000,1731
2010-02-04,00:15:00,922.2500,923.7500,920.0000,920.7500,1992
2010-02-04,00:30:00,920.5000,921.7500,917.5000,918.0000,2311
2010-02-04,00:45:00,918.0000,918.2500,912.5000,913.2500,5176
2010-02-04,01:00:00,913.5000,914.5000,913.0000,914.0000,2159
2010-02-04,01:15:00,914.0000,914.2500,911.7500,912.5000,2349
2010-02-04,01:30:00,912.7500,914.5000,912.5000,913.5000,1172
2010-02-04,01:45:00,913.5000,913.5000,911.2500,912.7500,1584
2010-02-04,02:00:00,912.5000,915.2500,912.2500,915.0000,1521
2010-02-04,02:15:00,914.7500,914.7500,912.2500,913.0000,1431
2010-02-04,02:30:00,913.2500,913.2500,911.0000,911.2500,2174
2010-02-04,02:45:00,911.2500,912.5000,909.7500,911.5000,3070
2010-02-04,03:00:00,911.5000,912.7500,908.0000,910.5000,7921
2010-02-04,03:40:00,908.0000,908.0000,908.0000,908.0000,1
2010-02-04,08:00:00,911.2500,913.0000,910.5000,912.2500,862
2010-02-04,08:15:00,912.5000,913.5000,911.0000,911.2500,243
2010-02-04,08:30:00,911.5000,912.0000,910.2500,911.5000,241
2010-02-04,08:45:00,911.7500,912.0000,909.7500,910.0000,85
2010-02-04,09:00:00,909.7500,910.0000,908.2500,909.5000,104
2010-02-04,09:15:00,909.2500,909.7500,908.7500,908.7500,31
2010-02-04,09:30:00,909.0000,911.0000,908.0000,910.5000,262
2010-02-04,09:46:00,910.2500,911.7500,910.0000,910.7500,53
2010-02-04,10:01:00,910.7500,911.2500,910.5000,910.7500,21
2010-02-04,10:15:00,910.7500,911.5000,910.7500,911.2500,29
2010-02-04,10:33:00,911.5000,912.0000,911.5000,912.0000,95
2010-02-04,10:45:00,912.0000,912.5000,911.7500,912.5000,127
2010-02-04,11:00:00,912.7500,913.5000,912.7500,913.5000,99
2010-02-04,11:15:00,913.2500,913.2500,912.5000,912.5000,24
2010-02-04,11:31:00,912.5000,912.5000,911.5000,911.7500,36
2010-02-04,11:46:00,911.2500,911.2500,911.2500,911.2500,5
2010-02-04,12:00:00,911.7500,913.0000,911.2500,912.5000,92
2010-02-04,12:18:00,912.7500,913.0000,912.5000,912.5000,11
2010-02-04,12:30:00,912.5000,913.5000,912.2500,913.0000,28
2010-02-04,12:50:00,912.5000,913.5000,912.5000,913.0000,21
2010-02-04,13:00:00,913.5000,913.5000,912.7500,913.2500,24
2010-02-04,13:15:00,913.5000,914.5000,913.2500,914.0000,86
2010-02-04,13:30:00,914.0000,915.0000,913.7500,914.2500,104
2010-02-04,13:45:00,914.2500,915.0000,914.2500,915.0000,16
2010-02-04,14:01:00,914.5000,915.0000,913.0000,913.0000,75
2010-02-04,14:22:00,913.5000,913.5000,913.0000,913.2500,21
2010-02-04,14:34:00,913.2500,913.2500,913.0000,913.0000,7
2010-02-04,14:45:00,912.5000,913.0000,912.5000,913.0000,5
2010-02-04,15:01:00,913.2500,913.7500,912.7500,913.7500,28
2010-02-04,15:15:00,913.5000,913.5000,912.7500,912.7500,36
2010-02-04,15:34:00,912.5000,913.0000,912.2500,913.0000,35
2010-02-04,15:45:00,913.0000,913.0000,912.5000,913.0000,13
2010-02-04,16:03:00,912.5000,913.2500,912.5000,913.2500,26
2010-02-04,16:15:00,913.2500,914.5000,913.0000,914.2500,154
2010-02-04,16:30:00,914.2500,914.2500,914.0000,914.2500,49
2010-02-04,16:45:00,914.0000,915.0000,913.5000,915.0000,229
2010-02-04,17:00:00,915.0000,915.2500,912.7500,912.7500,171
2010-02-04,17:16:00,912.7500,914.7500,912.5000,913.0000,106
2010-02-04,17:30:00,913.0000,914.0000,912.7500,913.0000,41
2010-02-04,17:45:00,913.0000,913.0000,912.5000,912.7500,44
2010-02-04,18:00:00,913.0000,913.0000,911.7500,912.0000,119
2010-02-04,18:15:00,912.0000,913.2500,912.0000,913.2500,40
2010-02-04,18:30:00,913.0000,913.2500,912.2500,913.2500,50
2010-02-04,18:46:00,913.2500,914.5000,913.0000,913.5000,91
2010-02-04,19:00:00,913.2500,914.0000,913.2500,914.0000,10
2010-02-04,19:15:00,913.7500,914.0000,913.2500,914.0000,47
2010-02-04,19:30:00,913.7500,913.7500,913.2500,913.5000,104
2010-02-04,19:45:00,913.7500,913.7500,913.2500,913.5000,40
2010-02-04,20:01:00,913.5000,914.0000,913.5000,913.7500,64
2010-02-04,20:16:00,914.0000,914.0000,913.5000,914.0000,22
2010-02-04,20:32:00,913.7500,914.0000,913.5000,913.5000,19
2010-02-04,20:45:00,913.2500,913.5000,912.7500,913.0000,154
2010-02-04,21:00:00,912.7500,913.5000,912.5000,913.5000,203
2010-02-04,23:30:00,903.7500,912.0000,900.0000,909.5000,14946
2010-02-04,23:45:00,909.5000,910.7500,906.5000,909.5000,3922
2010-02-05,00:00:00,909.7500,910.2500,905.7500,908.0000,3735
2010-02-05,00:15:00,908.2500,908.2500,905.5000,907.0000,1858
2010-02-05,00:30:00,907.0000,907.0000,902.2500,903.0000,3429
2010-02-05,00:45:00,903.0000,905.2500,902.7500,904.0000,1968
2010-02-05,01:00:00,904.2500,909.2500,903.7500,907.7500,2903
2010-02-05,01:15:00,907.5000,908.7500,907.0000,907.5000,1428
2010-02-05,01:30:00,907.2500,907.7500,905.7500,906.5000,1337
2010-02-05,01:45:00,906.5000,907.0000,905.0000,905.5000,1509
2010-02-05,02:00:00,905.7500,907.2500,904.7500,906.7500,1065
2010-02-05,02:15:00,906.5000,907.2500,906.2500,906.7500,767
2010-02-05,02:30:00,907.0000,907.0000,903.5000,904.0000,2222
2010-02-05,02:45:00,904.0000,909.5000,903.7500,908.0000,3128
2010-02-05,03:00:00,908.2500,916.0000,908.0000,915.2500,5370
2010-02-05,03:15:00,915.7500,915.7500,915.7500,915.7500,1
2010-02-05,03:40:00,914.0000,914.0000,914.0000,914.0000,1
2010-02-05,08:00:00,914.0000,915.2500,912.7500,914.0000,249
2010-02-05,08:15:00,913.7500,914.5000,912.7500,912.7500,70
2010-02-05,08:32:00,913.2500,913.5000,912.5000,912.5000,27
2010-02-05,08:45:00,912.2500,912.7500,912.2500,912.2500,35
2010-02-05,09:00:00,912.0000,913.0000,910.0000,913.0000,232
2010-02-05,09:15:00,912.7500,914.7500,912.2500,914.0000,208
2010-02-05,09:31:00,913.7500,915.5000,913.7500,915.2500,115
2010-02-05,09:45:00,915.0000,915.2500,913.5000,914.2500,59
2010-02-05,10:01:00,915.2500,915.5000,914.5000,914.7500,67
2010-02-05,10:15:00,915.2500,915.2500,914.0000,914.5000,73
2010-02-05,10:32:00,914.7500,915.7500,914.7500,915.2500,90
2010-02-05,10:46:00,915.2500,915.5000,915.2500,915.5000,13
2010-02-05,11:00:00,915.5000,915.5000,915.0000,915.0000,43
2010-02-05,11:17:00,915.0000,915.0000,914.7500,915.0000,72
2010-02-05,11:32:00,915.2500,915.7500,915.0000,915.0000,31
2010-02-05,11:48:00,915.7500,916.0000,915.0000,915.5000,25
2010-02-05,12:07:00,915.0000,915.2500,915.0000,915.2500,6
2010-02-05,12:20:00,915.5000,915.5000,915.5000,915.5000,1
2010-02-05,12:37:00,915.5000,916.0000,915.5000,915.5000,31
2010-02-05,12:46:00,915.5000,916.0000,915.5000,916.0000,37
2010-02-05,13:04:00,915.5000,915.5000,915.0000,915.5000,96
2010-02-05,13:22:00,915.5000,915.5000,915.0000,915.0000,5
2010-02-05,13:31:00,915.0000,917.5000,915.0000,917.5000,148
2010-02-05,13:45:00,917.0000,917.0000,915.0000,915.0000,123
2010-02-05,14:02:00,915.0000,916.0000,915.0000,916.0000,23
2010-02-05,14:23:00,916.5000,916.7500,915.0000,916.2500,27
2010-02-05,14:30:00,916.5000,917.5000,916.5000,917.2500,41
2010-02-05,14:47:00,917.7500,919.2500,917.7500,918.2500,89
2010-02-05,15:00:00,919.0000,919.2500,917.2500,917.5000,59
2010-02-05,15:18:00,917.5000,917.5000,917.5000,917.5000,3
2010-02-05,15:40:00,917.5000,917.5000,916.2500,916.5000,57
2010-02-05,15:48:00,916.7500,917.0000,916.5000,917.0000,5
2010-02-05,16:01:00,917.0000,917.0000,915.0000,915.0000,85
2010-02-05,16:15:00,915.0000,915.7500,915.0000,915.0000,45
2010-02-05,16:30:00,915.0000,915.0000,914.2500,914.2500,103
2010-02-05,16:45:00,914.5000,915.0000,914.2500,914.7500,16
2010-02-05,17:00:00,914.5000,914.5000,913.7500,914.2500,133
2010-02-05,17:15:00,914.2500,914.2500,913.5000,913.7500,65
2010-02-05,17:30:00,913.5000,914.0000,913.5000,913.5000,147
2010-02-05,17:45:00,913.5000,914.2500,913.5000,914.2500,55
2010-02-05,18:00:00,914.2500,916.0000,914.0000,916.0000,66
2010-02-05,18:15:00,916.0000,916.5000,915.2500,915.2500,65
2010-02-05,18:32:00,915.7500,916.2500,915.2500,916.0000,23
2010-02-05,18:45:00,915.7500,916.0000,915.2500,915.5000,13
2010-02-05,19:00:00,915.0000,916.0000,915.0000,915.5000,29
2010-02-05,19:15:00,916.0000,916.0000,915.2500,915.5000,52
2010-02-05,19:31:00,916.0000,916.5000,915.7500,915.7500,39
2010-02-05,19:46:00,916.2500,917.7500,916.0000,916.7500,50
2010-02-05,20:06:00,916.5000,917.5000,916.5000,917.0000,22
2010-02-05,20:19:00,916.5000,917.2500,916.2500,917.2500,33
2010-02-05,20:31:00,917.2500,919.0000,915.2500,915.7500,278
2010-02-05,20:45:00,915.7500,916.0000,914.2500,914.5000,133
2010-02-05,21:00:00,914.2500,917.0000,914.0000,917.0000,203
2010-02-05,23:30:00,916.0000,917.0000,913.5000,916.5000,7299
2010-02-05,23:45:00,916.5000,920.2500,916.0000,919.5000,4847
2010-02-06,00:00:00,919.7500,921.5000,919.7500,920.0000,3056
2010-02-06,00:15:00,920.0000,920.7500,917.5000,917.5000,1930
2010-02-06,00:30:00,917.5000,918.2500,910.0000,910.5000,6129
2010-02-06,00:45:00,910.5000,919.5000,909.0000,919.0000,6545
2010-02-06,01:00:00,919.0000,920.7500,915.7500,916.0000,2823
2010-02-06,01:15:00,916.0000,918.0000,915.0000,917.0000,1570
2010-02-06,01:30:00,917.0000,917.0000,915.2500,916.7500,967
2010-02-06,01:45:00,916.5000,916.7500,911.5000,915.5000,2098
2010-02-06,02:00:00,915.5000,916.5000,914.0000,915.0000,1438
2010-02-06,02:15:00,914.7500,914.7500,911.5000,912.2500,1185
2010-02-06,02:30:00,912.2500,912.5000,910.2500,911.0000,1924
2010-02-06,02:45:00,911.2500,912.7500,910.5000,912.0000,1538
2010-02-06,03:00:00,912.0000,917.0000,911.5000,916.0000,4254
2010-02-06,03:40:00,913.5000,913.5000,913.5000,913.5000,1
2010-02-08,08:00:00,919.7500,926.5000,918.7500,925.7500,1340
2010-02-08,08:15:00,925.7500,926.5000,925.0000,925.5000,213
2010-02-08,08:30:00,926.0000,926.2500,925.0000,926.0000,109
2010-02-08,08:45:00,926.0000,926.2500,925.0000,926.0000,213
2010-02-08,09:00:00,926.0000,926.7500,925.0000,926.7500,211
2010-02-08,09:15:00,926.2500,927.5000,926.2500,926.5000,119
2010-02-08,09:30:00,925.7500,927.5000,925.5000,926.2500,73
2010-02-08,09:45:00,926.2500,926.7500,925.5000,925.5000,51
2010-02-08,10:00:00,925.5000,925.5000,925.0000,925.0000,55
2010-02-08,10:22:00,925.0000,925.5000,925.0000,925.5000,3
2010-02-08,10:30:00,926.0000,926.0000,925.0000,925.2500,56
2010-02-08,10:45:00,925.5000,925.5000,925.2500,925.2500,20
2010-02-08,11:01:00,925.0000,925.5000,924.7500,925.2500,102
2010-02-08,11:15:00,925.5000,925.5000,924.5000,924.5000,45
2010-02-08,11:32:00,925.2500,925.2500,923.7500,924.5000,56
2010-02-08,11:46:00,924.5000,925.0000,924.5000,925.0000,13
2010-02-08,12:02:00,925.0000,925.5000,924.0000,924.0000,18
2010-02-08,12:22:00,924.7500,924.7500,924.0000,924.0000,7
2010-02-08,12:37:00,924.0000,924.0000,923.5000,923.5000,26
2010-02-08,12:45:00,923.7500,923.7500,923.7500,923.7500,5
2010-02-08,13:00:00,924.0000,924.5000,923.7500,924.0000,18
2010-02-08,13:17:00,924.5000,924.5000,923.7500,923.7500,8
2010-02-08,13:30:00,923.5000,925.0000,923.5000,925.0000,14
2010-02-08,13:49:00,924.0000,924.0000,922.5000,923.7500,63
2010-02-08,14:03:00,923.7500,925.2500,923.7500,925.0000,57
2010-02-08,14:16:00,925.0000,925.5000,925.0000,925.0000,47
2010-02-08,14:31:00,925.0000,925.5000,925.0000,925.0000,36
2010-02-08,14:48:00,925.0000,925.7500,925.0000,925.2500,18
2010-02-08,15:00:00,925.2500,926.0000,925.2500,926.0000,97
2010-02-08,15:15:00,926.2500,926.2500,925.5000,926.2500,10
2010-02-08,15:31:00,926.5000,926.7500,925.7500,926.7500,64
2010-02-08,15:45:00,926.7500,927.0000,926.5000,926.7500,28
2010-02-08,16:01:00,926.5000,927.2500,926.0000,926.2500,124
2010-02-08,16:17:00,926.2500,926.7500,926.2500,926.2500,26
2010-02-08,16:30:00,926.2500,927.5000,926.0000,926.2500,157
2010-02-08,16:46:00,926.2500,927.0000,926.2500,927.0000,5
2010-02-08,17:04:00,927.5000,927.5000,927.0000,927.0000,50
2010-02-08,17:16:00,927.2500,927.7500,927.0000,927.5000,84
2010-02-08,17:33:00,927.2500,927.7500,926.0000,926.0000,93
2010-02-08,17:46:00,926.0000,926.5000,926.0000,926.2500,30
2010-02-08,18:00:00,926.2500,927.0000,925.5000,926.0000,221
2010-02-08,18:15:00,926.0000,926.7500,925.7500,926.7500,52
2010-02-08,18:31:00,927.2500,927.2500,926.7500,926.7500,23
2010-02-08,18:49:00,926.2500,926.7500,926.0000,926.5000,55
2010-02-08,19:00:00,926.7500,929.2500,926.5000,929.0000,341
2010-02-08,19:15:00,928.7500,929.7500,928.7500,929.2500,246
2010-02-08,19:30:00,929.2500,929.5000,927.5000,927.5000,122
2010-02-08,19:45:00,927.7500,927.7500,925.7500,926.0000,131
2010-02-08,20:00:00,925.5000,926.5000,925.5000,925.5000,83
2010-02-08,20:15:00,925.5000,925.7500,923.7500,924.0000,123
2010-02-08,20:31:00,924.0000,924.7500,923.5000,924.7500,88
2010-02-08,20:45:00,924.5000,926.7500,924.5000,925.7500,138
2010-02-08,21:00:00,925.7500,927.7500,925.5000,927.0000,181
2010-02-08,23:30:00,925.0000,934.5000,925.0000,933.2500,10347
2010-02-08,23:45:00,933.5000,937.0000,933.0000,936.5000,3965
2010-02-09,00:00:00,936.5000,939.7500,936.0000,936.5000,4954
2010-02-09,00:15:00,936.7500,937.2500,935.0000,936.5000,2226
2010-02-09,00:30:00,936.2500,937.5000,935.0000,936.0000,1941
2010-02-09,00:45:00,936.0000,937.5000,935.7500,937.0000,1427
2010-02-09,01:00:00,937.0000,937.5000,934.2500,934.2500,1624
2010-02-09,01:15:00,934.5000,935.0000,932.7500,932.7500,2118
2010-02-09,01:30:00,932.7500,934.7500,932.2500,933.0000,2069
2010-02-09,01:45:00,933.0000,934.2500,931.2500,931.2500,1213
2010-02-09,02:00:00,931.7500,931.7500,928.5000,930.5000,2430
2010-02-09,02:15:00,930.7500,931.7500,930.0000,930.2500,1251
2010-02-09,02:30:00,930.2500,930.7500,929.5000,930.0000,1135
2010-02-09,02:45:00,930.0000,930.5000,929.0000,929.7500,1115
2010-02-09,03:00:00,929.7500,931.7500,928.5000,929.7500,4227
2010-02-09,03:40:00,929.5000,929.5000,929.5000,929.5000,1
2010-02-09,08:00:00,929.5000,930.0000,927.5000,927.7500,379
2010-02-09,08:15:00,928.0000,929.2500,928.0000,929.0000,80
2010-02-09,08:31:00,929.0000,932.0000,929.0000,932.0000,110
2010-02-09,08:45:00,931.7500,932.0000,931.2500,931.2500,79
2010-02-09,09:00:00,931.5000,931.7500,929.0000,930.7500,93
2010-02-09,09:16:00,930.5000,930.5000,929.0000,930.0000,192
2010-02-09,09:30:00,930.2500,930.5000,929.2500,930.0000,27
2010-02-09,09:47:00,930.5000,930.5000,930.0000,930.5000,11
2010-02-09,10:00:00,931.0000,931.2500,930.5000,930.5000,12
2010-02-09,10:28:00,930.7500,930.7500,930.7500,930.7500,1
2010-02-09,10:33:00,931.2500,931.5000,931.0000,931.2500,18
2010-02-09,10:45:00,931.2500,931.2500,930.5000,930.7500,40
2010-02-09,11:03:00,930.5000,931.0000,930.2500,930.2500,23
2010-02-09,11:20:00,930.5000,930.7500,930.2500,930.7500,9
2010-02-09,11:34:00,930.2500,930.5000,930.0000,930.5000,19
2010-02-09,11:46:00,930.5000,930.5000,930.2500,930.2500,9
2010-02-09,12:02:00,930.7500,930.7500,930.5000,930.7500,7
2010-02-09,12:15:00,931.0000,931.0000,930.2500,930.7500,19
2010-02-09,12:39:00,931.0000,931.2500,931.0000,931.2500,10
2010-02-09,12:45:00,931.2500,931.5000,931.0000,931.5000,32
2010-02-09,13:01:00,931.5000,933.7500,931.5000,933.7500,80
2010-02-09,13:20:00,933.2500,933.5000,933.2500,933.2500,13
2010-02-09,13:30:00,933.0000,933.5000,933.0000,933.5000,8
2010-02-09,13:52:00,933.2500,933.5000,933.2500,933.5000,15
2010-02-09,14:00:00,933.5000,933.5000,932.7500,933.0000,14
2010-02-09,14:16:00,933.2500,933.7500,933.0000,933.0000,48
2010-02-09,14:33:00,933.5000,933.7500,933.5000,933.7500,20
2010-02-09,14:49:00,933.0000,934.5000,932.7500,933.2500,31
2010-02-09,15:02:00,934.0000,935.0000,934.0000,934.5000,51
2010-02-09,15:15:00,934.5000,935.5000,934.5000,935.5000,63
2010-02-09,15:30:00,935.5000,936.2500,935.5000,935.5000,67
2010-02-09,15:45:00,935.5000,936.0000,935.5000,935.5000,15
2010-02-09,16:00:00,935.7500,935.7500,935.2500,935.2500,15
2010-02-09,16:15:00,935.2500,936.2500,935.2500,935.5000,18
2010-02-09,16:30:00,935.7500,935.7500,935.5000,935.5000,42
2010-02-09,16:51:00,935.5000,935.5000,935.0000,935.0000,31
2010-02-09,17:06:00,935.5000,935.5000,935.5000,935.5000,23
2010-02-09,17:16:00,935.5000,936.5000,935.5000,936.5000,64
2010-02-09,17:30:00,936.2500,936.5000,936.0000,936.2500,32
2010-02-09,17:45:00,936.2500,937.2500,936.0000,937.2500,107
2010-02-09,18:00:00,937.2500,938.7500,937.0000,937.7500,213
2010-02-09,18:15:00,937.5000,938.5000,937.5000,938.0000,86
2010-02-09,18:30:00,938.0000,938.2500,938.0000,938.0000,142
2010-02-09,18:45:00,938.0000,938.2500,938.0000,938.0000,123
2010-02-09,19:00:00,938.0000,938.0000,936.5000,936.5000,101
2010-02-09,19:15:00,936.2500,937.0000,936.0000,936.2500,51
2010-02-09,19:30:00,936.5000,936.7500,936.0000,936.5000,56
2010-02-09,19:46:00,936.0000,936.7500,935.5000,936.2500,56
2010-02-09,20:00:00,936.0000,936.5000,935.5000,936.0000,51
2010-02-09,20:16:00,936.0000,936.2500,935.5000,935.5000,51
2010-02-09,20:30:00,936.0000,938.5000,935.7500,938.0000,353
2010-02-09,20:45:00,938.2500,939.0000,937.0000,939.0000,514
2010-02-09,21:00:00,939.0000,939.5000,937.5000,938.5000,349
2010-02-09,23:30:00,942.5000,944.0000,927.5000,930.0000,14841
2010-02-09,23:45:00,930.0000,933.2500,929.2500,929.2500,6352
2010-02-10,00:00:00,929.2500,930.7500,922.2500,925.0000,7017
2010-02-10,00:15:00,925.0000,925.5000,920.0000,922.5000,4374
2010-02-10,00:30:00,922.5000,927.7500,922.2500,926.2500,3050
2010-02-10,00:45:00,926.5000,932.7500,925.2500,931.5000,4722
2010-02-10,01:00:00,931.5000,933.0000,930.2500,932.0000,2021
2010-02-10,01:15:00,932.0000,933.0000,927.5000,928.0000,3036
2010-02-10,01:30:00,928.0000,929.2500,924.5000,924.7500,2420
2010-02-10,01:45:00,924.7500,926.0000,922.0000,924.0000,2845
2010-02-10,02:00:00,924.5000,928.7500,924.2500,926.5000,2431
2010-02-10,02:15:00,926.5000,928.0000,925.0000,927.7500,1792
2010-02-10,02:30:00,927.5000,929.0000,926.5000,928.5000,2119
2010-02-10,02:45:00,928.7500,929.7500,927.2500,928.5000,2606
2010-02-10,03:00:00,928.7500,931.0000,924.0000,925.0000,4919
2010-02-10,03:15:00,925.0000,925.0000,925.0000,925.0000,3
2010-02-10,03:40:00,924.5000,924.5000,924.5000,924.5000,1
2010-02-10,08:00:00,924.0000,926.0000,923.7500,924.7500,199
2010-02-10,08:15:00,924.7500,926.5000,924.7500,926.2500,81
2010-02-10,08:30:00,926.5000,926.7500,926.2500,926.5000,30
2010-02-10,08:45:00,926.5000,927.5000,926.2500,926.7500,51
2010-02-10,09:00:00,927.0000,927.5000,926.2500,927.0000,93
2010-02-10,09:15:00,927.2500,928.5000,926.7500,928.5000,135
2010-02-10,09:30:00,928.5000,928.7500,927.2500,927.2500,108
2010-02-10,09:45:00,927.2500,927.2500,926.2500,926.7500,51
2010-02-10,10:00:00,927.5000,927.7500,927.2500,927.5000,79
2010-02-10,10:18:00,927.5000,928.7500,926.7500,928.5000,187
2010-02-10,10:30:00,928.0000,928.5000,928.0000,928.5000,65
2010-02-10,10:47:00,928.0000,928.0000,927.2500,928.0000,27
2010-02-10,11:00:00,928.0000,929.2500,927.7500,928.5000,61
2010-02-10,11:15:00,928.7500,928.7500,927.7500,927.7500,16
2010-02-10,11:30:00,927.7500,928.0000,926.0000,927.0000,59
2010-02-10,11:46:00,927.0000,927.0000,927.0000,927.0000,6
2010-02-10,12:02:00,926.7500,926.7500,926.2500,926.2500,22
2010-02-10,12:15:00,926.5000,927.2500,926.2500,926.5000,13
2010-02-10,12:32:00,926.5000,927.0000,926.2500,926.5000,13
2010-02-10,12:48:00,927.0000,927.0000,926.0000,926.2500,15
2010-02-10,13:01:00,926.0000,926.0000,925.2500,925.2500,16
2010-02-10,13:19:00,925.0000,926.0000,924.2500,926.0000,54
2010-02-10,13:33:00,926.0000,926.0000,922.0000,922.0000,198
2010-02-10,13:47:00,922.7500,923.5000,922.0000,922.7500,27
2010-02-10,14:00:00,922.7500,923.2500,921.7500,923.2500,66
2010-02-10,14:16:00,923.7500,926.0000,923.7500,924.2500,38
2010-02-10,14:32:00,924.0000,925.0000,924.0000,924.0000,15
2010-02-10,14:47:00,925.0000,925.2500,924.7500,925.0000,27
2010-02-10,15:00:00,925.2500,925.2500,924.5000,925.2500,19
2010-02-10,15:18:00,926.0000,927.5000,925.5000,926.7500,39
2010-02-10,15:30:00,927.0000,927.0000,926.2500,926.5000,63
2010-02-10,15:45:00,927.0000,927.7500,926.2500,926.2500,46
2010-02-10,16:01:00,926.2500,927.5000,926.0000,926.0000,66
2010-02-10,16:15:00,926.5000,927.0000,926.5000,926.5000,43
2010-02-10,16:30:00,927.0000,927.0000,926.5000,926.5000,40
2010-02-10,16:46:00,926.7500,926.7500,926.5000,926.5000,14
2010-02-10,17:01:00,927.0000,927.5000,926.5000,926.5000,16
2010-02-10,17:16:00,926.5000,927.0000,926.5000,926.7500,38
2010-02-10,17:30:00,927.0000,927.0000,926.5000,926.7500,23
2010-02-10,17:47:00,926.7500,927.0000,926.7500,927.0000,28
2010-02-10,18:00:00,927.0000,927.7500,926.7500,927.5000,34
2010-02-10,18:16:00,927.2500,927.2500,926.7500,927.2500,24
2010-02-10,18:32:00,927.0000,929.0000,927.0000,928.7500,129
2010-02-10,18:45:00,928.7500,929.2500,928.7500,928.7500,64
2010-02-10,19:00:00,928.7500,929.7500,928.7500,929.7500,67
2010-02-10,19:16:00,929.5000,929.7500,928.7500,929.0000,25
2010-02-10,19:30:00,928.7500,929.5000,928.7500,929.2500,15
2010-02-10,19:45:00,929.2500,929.5000,928.5000,928.7500,55
2010-02-10,20:00:00,929.0000,929.0000,927.0000,927.5000,58
2010-02-10,20:15:00,927.7500,927.7500,926.2500,926.7500,63
2010-02-10,20:30:00,927.0000,927.0000,925.7500,927.0000,69
2010-02-10,20:46:00,927.0000,927.0000,923.7500,923.7500,161
2010-02-10,21:00:00,923.5000,924.0000,921.7500,923.7500,242
2010-02-10,23:30:00,920.7500,936.5000,918.7500,930.7500,13684
2010-02-10,23:45:00,930.7500,932.0000,928.2500,931.0000,4331
2010-02-11,00:00:00,931.2500,934.7500,930.5000,932.7500,2647
2010-02-11,00:15:00,932.7500,933.7500,929.7500,931.2500,1934
2010-02-11,00:30:00,931.2500,932.7500,930.7500,932.2500,1139
2010-02-11,00:45:00,932.0000,934.7500,931.2500,934.2500,2187
2010-02-11,01:00:00,934.2500,935.7500,932.7500,934.7500,2749
2010-02-11,01:15:00,934.5000,938.0000,934.5000,937.7500,2796
2010-02-11,01:30:00,938.0000,939.7500,935.2500,935.7500,4259
2010-02-11,01:45:00,935.5000,935.7500,932.0000,933.7500,2446
2010-02-11,02:00:00,934.0000,936.2500,933.2500,934.5000,1240
2010-02-11,02:15:00,934.5000,937.5000,934.2500,937.2500,1434
2010-02-11,02:30:00,937.0000,937.5000,934.7500,937.2500,1841
2010-02-11,02:45:00,937.2500,938.2500,935.5000,935.5000,1409
2010-02-11,03:00:00,935.7500,938.5000,934.2500,938.0000,3302
2010-02-11,03:40:00,937.5000,937.5000,937.5000,937.5000,1
2010-02-11,08:00:00,938.0000,942.0000,938.0000,941.0000,661
2010-02-11,08:15:00,940.7500,942.0000,940.2500,941.2500,222
2010-02-11,08:30:00,941.2500,942.5000,941.0000,941.7500,176
2010-02-11,08:45:00,942.2500,948.2500,942.2500,947.5000,1731
2010-02-11,09:00:00,947.5000,949.5000,946.7500,947.2500,979
2010-02-11,09:15:00,947.5000,950.0000,947.5000,948.0000,749
2010-02-11,09:30:00,948.0000,948.5000,947.0000,947.5000,702
2010-02-11,09:45:00,947.5000,950.5000,947.5000,948.0000,443
2010-02-11,10:00:00,948.0000,950.0000,948.0000,949.0000,180
2010-02-11,10:15:00,949.0000,950.5000,949.0000,949.7500,122
2010-02-11,10:30:00,949.7500,949.7500,948.2500,949.2500,303
2010-02-11,10:46:00,948.5000,949.2500,948.5000,948.5000,28
2010-02-11,11:00:00,948.2500,948.5000,945.7500,947.0000,161
2010-02-11,11:15:00,946.7500,946.7500,944.5000,944.7500,267
2010-02-11,11:31:00,944.7500,945.7500,944.7500,945.2500,16
2010-02-11,11:46:00,946.0000,946.7500,946.0000,946.2500,25
2010-02-11,12:00:00,946.2500,946.7500,945.5000,945.5000,16
2010-02-11,12:15:00,946.0000,947.0000,945.7500,946.0000,58
2010-02-11,12:30:00,946.0000,946.2500,946.0000,946.0000,30
2010-02-11,12:48:00,946.0000,946.2500,945.5000,946.2500,9
2010-02-11,13:04:00,946.0000,946.2500,945.5000,945.7500,11
2010-02-11,13:15:00,945.7500,945.7500,945.7500,945.7500,3
2010-02-11,13:31:00,945.7500,946.5000,945.7500,945.7500,17
2010-02-11,13:47:00,945.2500,946.2500,945.0000,945.2500,25
2010-02-11,14:00:00,945.2500,945.7500,944.5000,945.7500,76
2010-02-11,14:19:00,945.5000,946.0000,945.0000,945.0000,8
2010-02-11,14:33:00,944.7500,945.0000,944.5000,945.0000,53
2010-02-11,14:45:00,944.5000,944.7500,944.0000,944.0000,51
2010-02-11,15:01:00,944.5000,945.0000,944.5000,944.5000,6
2010-02-11,15:15:00,944.5000,945.0000,944.2500,944.2500,16
2010-02-11,15:41:00,944.2500,944.2500,943.7500,943.7500,39
2010-02-11,15:47:00,944.2500,944.2500,942.0000,942.0000,176
2010-02-11,16:00:00,943.0000,943.7500,942.7500,943.7500,30
2010-02-11,16:16:00,944.2500,946.0000,943.2500,943.2500,113
2010-02-11,16:30:00,943.2500,943.2500,943.0000,943.0000,20
2010-02-11,16:45:00,943.2500,943.7500,942.7500,943.7500,31
2010-02-11,17:04:00,943.0000,943.2500,942.0000,942.0000,18
2010-02-11,17:16:00,942.2500,943.0000,942.0000,943.0000,23
2010-02-11,17:38:00,943.0000,943.5000,943.0000,943.0000,11
2010-02-11,17:46:00,943.2500,944.0000,943.2500,943.2500,93
2010-02-11,18:00:00,943.7500,944.5000,943.2500,944.5000,20
2010-02-11,18:16:00,944.0000,944.5000,943.2500,944.0000,21
2010-02-11,18:33:00,943.5000,944.0000,943.0000,943.5000,27
2010-02-11,18:45:00,943.7500,943.7500,943.5000,943.7500,32
2010-02-11,19:00:00,943.5000,944.7500,943.2500,944.5000,133
2010-02-11,19:19:00,944.0000,944.2500,944.0000,944.0000,22
2010-02-11,19:31:00,944.0000,944.0000,943.5000,943.7500,59
2010-02-11,19:46:00,944.0000,944.2500,943.2500,944.0000,45
2010-02-11,20:00:00,944.2500,946.0000,944.2500,946.0000,322
2010-02-11,20:15:00,946.0000,946.7500,945.5000,946.5000,85
2010-02-11,20:31:00,945.7500,946.5000,945.7500,946.5000,49
2010-02-11,20:45:00,946.7500,946.7500,946.0000,946.0000,104
2010-02-11,21:00:00,946.0000,946.5000,945.2500,945.7500,130
2010-02-11,23:30:00,945.5000,947.0000,936.0000,939.5000,10790
2010-02-11,23:45:00,939.5000,942.2500,936.5000,939.2500,4472
2010-02-12,00:00:00,939.2500,941.2500,936.0000,938.5000,2796
2010-02-12,00:15:00,938.7500,942.0000,937.0000,940.2500,2320
2010-02-12,00:30:00,940.2500,942.0000,938.2500,941.2500,1806
2010-02-12,00:45:00,941.2500,943.0000,939.5000,939.7500,2059
2010-02-12,01:00:00,940.0000,942.5000,939.2500,941.7500,1734
2010-02-12,01:15:00,941.5000,942.2500,940.2500,940.2500,778
2010-02-12,01:30:00,940.2500,941.5000,939.7500,941.2500,897
2010-02-12,01:45:00,941.2500,942.5000,940.0000,942.0000,788
2010-02-12,02:00:00,942.2500,942.5000,940.2500,941.2500,867
2010-02-12,02:15:00,941.0000,941.2500,940.0000,940.7500,635
2010-02-12,02:30:00,940.7500,942.2500,940.5000,941.2500,1261
2010-02-12,02:45:00,941.0000,943.7500,941.0000,943.5000,1346
2010-02-12,03:00:00,943.5000,945.7500,942.0000,942.2500,3436
2010-02-12,03:15:00,942.5000,942.5000,942.5000,942.5000,1
2010-02-12,03:40:00,943.0000,943.0000,943.0000,943.0000,1
2010-02-12,08:00:00,942.0000,942.2500,940.0000,941.5000,473
2010-02-12,08:15:00,941.5000,943.2500,941.5000,942.5000,180
2010-02-12,08:31:00,942.2500,942.5000,941.0000,941.2500,61
2010-02-12,08:45:00,941.0000,941.7500,941.0000,941.7500,16
2010-02-12,09:00:00,941.5000,942.2500,941.0000,941.7500,51
2010-02-12,09:16:00,941.5000,941.5000,940.7500,940.7500,33
2010-02-12,09:30:00,941.2500,941.5000,940.5000,941.0000,21
2010-02-12,09:46:00,940.7500,942.0000,939.5000,939.7500,178
2010-02-12,10:00:00,939.7500,940.0000,939.5000,939.5000,48
2010-02-12,10:16:00,939.5000,940.5000,939.0000,939.5000,48
2010-02-12,10:30:00,939.2500,940.0000,938.7500,939.0000,27
2010-02-12,10:45:00,938.7500,939.0000,937.5000,938.0000,92
2010-02-12,11:00:00,938.5000,938.5000,937.2500,937.7500,76
2010-02-12,11:16:00,937.7500,938.0000,937.2500,938.0000,22
2010-02-12,11:30:00,937.7500,937.7500,937.2500,937.5000,32
2010-02-12,11:48:00,937.7500,938.0000,937.7500,938.0000,9
2010-02-12,12:03:00,938.2500,938.2500,938.0000,938.2500,17
2010-02-12,12:15:00,938.2500,938.2500,938.0000,938.2500,82
2010-02-12,12:30:00,938.2500,938.5000,937.7500,938.0000,46
2010-02-12,12:47:00,938.2500,938.2500,938.0000,938.0000,7
2010-02-12,13:03:00,938.0000,938.5000,938.0000,938.5000,14
2010-02-12,13:15:00,938.5000,938.5000,938.5000,938.5000,10
2010-02-12,13:33:00,938.2500,938.2500,937.7500,937.7500,12
2010-02-12,13:51:00,938.0000,938.0000,937.0000,937.5000,58
2010-02-12,14:02:00,937.2500,938.0000,937.2500,937.5000,13
2010-02-12,14:32:00,937.5000,937.5000,937.2500,937.2500,12
2010-02-12,14:46:00,937.5000,938.0000,937.5000,937.7500,14
2010-02-12,15:00:00,937.7500,938.0000,937.0000,938.0000,36
2010-02-12,15:18:00,938.0000,938.0000,937.7500,937.7500,9
2010-02-12,15:32:00,938.0000,938.0000,937.2500,937.5000,59
2010-02-12,15:48:00,937.2500,937.2500,936.0000,936.5000,176
2010-02-12,16:00:00,936.5000,937.0000,936.5000,936.7500,65
2010-02-12,16:15:00,936.7500,936.7500,933.5000,933.7500,369
2010-02-12,16:30:00,934.5000,935.0000,933.7500,935.0000,79
2010-02-12,16:45:00,934.5000,936.2500,934.0000,935.5000,112
2010-02-12,17:03:00,936.7500,937.0000,934.5000,934.7500,139
2010-02-12,17:15:00,935.0000,935.2500,935.0000,935.2500,7
2010-02-12,17:30:00,934.5000,935.0000,934.5000,934.5000,9
2010-02-12,17:46:00,934.7500,934.7500,934.5000,934.5000,53
2010-02-12,18:00:00,934.5000,934.5000,933.2500,933.7500,154
2010-02-12,18:15:00,933.7500,935.2500,933.2500,934.5000,37
2010-02-12,18:30:00,934.2500,934.2500,932.0000,932.5000,226
2010-02-12,18:45:00,932.5000,933.5000,932.5000,933.0000,90
2010-02-12,19:00:00,933.0000,933.7500,932.7500,933.0000,49
2010-02-12,19:15:00,933.0000,933.5000,933.0000,933.0000,62
2010-02-12,19:30:00,933.5000,934.2500,933.0000,933.5000,51
2010-02-12,19:45:00,933.5000,934.2500,933.2500,934.0000,69
2010-02-12,20:00:00,934.2500,934.5000,934.0000,934.2500,58
2010-02-12,20:15:00,934.2500,935.2500,934.2500,934.7500,61
2010-02-12,20:30:00,934.7500,935.0000,934.0000,934.0000,62
2010-02-12,20:47:00,934.5000,935.2500,934.2500,934.5000,44
2010-02-12,21:00:00,935.2500,935.2500,932.5000,933.2500,387
2010-02-12,23:30:00,931.2500,933.7500,926.0000,928.2500,7663
2010-02-12,23:45:00,928.2500,929.7500,927.2500,929.5000,1792
2010-02-13,00:00:00,929.2500,932.5000,927.5000,932.2500,2356
2010-02-13,00:15:00,932.2500,936.0000,932.0000,934.5000,2665
2010-02-13,00:30:00,934.5000,940.0000,934.0000,939.0000,2861
2010-02-13,00:45:00,939.0000,940.0000,936.7500,937.7500,1428
2010-02-13,01:00:00,937.7500,943.5000,937.7500,942.2500,3227
2010-02-13,01:15:00,942.2500,945.0000,942.2500,944.0000,2458
2010-02-13,01:30:00,944.2500,944.7500,943.0000,943.5000,1335
2010-02-13,01:45:00,943.5000,946.5000,943.5000,944.0000,2354
2010-02-13,02:00:00,944.2500,946.5000,943.7500,944.0000,1034
2010-02-13,02:15:00,944.0000,944.2500,941.7500,942.5000,1704
2010-02-13,02:30:00,942.5000,942.5000,939.5000,940.5000,1706
2010-02-13,02:45:00,940.5000,942.7500,940.0000,942.7500,778
2010-02-13,03:00:00,942.7500,946.2500,941.7500,946.0000,3140
2010-02-13,03:15:00,946.2500,946.2500,946.2500,946.2500,1
2010-02-13,03:40:00,945.0000,945.0000,945.0000,945.0000,1
2010-02-16,08:00:00,948.0000,952.5000,945.2500,951.0000,1643
2010-02-16,08:15:00,951.2500,951.7500,950.2500,951.0000,215
2010-02-16,08:30:00,950.7500,951.2500,950.0000,950.7500,159
2010-02-16,08:45:00,950.7500,951.2500,950.0000,951.0000,71
2010-02-16,09:00:00,950.7500,951.0000,949.7500,950.2500,82
2010-02-16,09:20:00,951.0000,951.5000,950.5000,950.5000,32
2010-02-16,09:31:00,950.7500,950.7500,950.0000,950.5000,156
2010-02-16,09:45:00,950.7500,951.7500,950.2500,951.5000,60
2010-02-16,10:00:00,951.5000,953.0000,951.5000,952.0000,119
2010-02-16,10:17:00,952.0000,952.2500,951.5000,951.5000,30
2010-02-16,10:30:00,951.7500,952.0000,951.7500,952.0000,15
2010-02-16,10:45:00,952.2500,952.7500,952.0000,952.7500,40
2010-02-16,11:00:00,952.0000,952.0000,951.5000,951.5000,20
2010-02-16,11:20:00,951.5000,952.0000,951.5000,951.7500,7
2010-02-16,11:31:00,951.7500,952.0000,951.2500,951.5000,25
2010-02-16,11:53:00,951.7500,951.7500,951.5000,951.5000,2
2010-02-16,12:00:00,951.5000,952.5000,951.0000,951.0000,107
2010-02-16,12:15:00,951.0000,951.5000,950.2500,951.5000,47
2010-02-16,12:31:00,951.5000,952.0000,951.2500,952.0000,22
2010-02-16,12:49:00,952.0000,952.5000,952.0000,952.2500,16
2010-02-16,13:02:00,952.0000,952.0000,951.7500,951.7500,6
2010-02-16,13:19:00,951.7500,952.0000,951.7500,951.7500,6
2010-02-16,13:30:00,951.5000,952.5000,951.2500,952.0000,41
2010-02-16,14:00:00,952.0000,952.2500,952.0000,952.2500,3
2010-02-16,14:19:00,952.0000,952.0000,952.0000,952.0000,1
2010-02-16,14:51:00,952.2500,952.5000,951.5000,952.5000,20
2010-02-16,15:00:00,952.7500,952.7500,951.2500,951.5000,47
2010-02-16,15:17:00,951.5000,951.5000,951.5000,951.5000,74
2010-02-16,15:30:00,951.5000,952.7500,951.5000,952.0000,30
2010-02-16,15:45:00,952.2500,952.2500,951.5000,952.2500,17
2010-02-16,16:00:00,952.2500,953.0000,952.2500,953.0000,47
2010-02-16,16:15:00,953.5000,954.0000,953.5000,954.0000,137
2010-02-16,16:31:00,954.0000,954.2500,954.0000,954.2500,41
2010-02-16,16:45:00,954.2500,954.7500,954.0000,954.7500,32
2010-02-16,17:03:00,954.5000,955.2500,954.5000,955.2500,228
2010-02-16,17:15:00,955.2500,956.0000,955.2500,955.7500,122
2010-02-16,17:30:00,955.7500,955.7500,955.0000,955.5000,81
2010-02-16,17:45:00,955.2500,955.7500,955.2500,955.2500,85
2010-02-16,18:00:00,955.5000,955.7500,955.5000,955.5000,38
2010-02-16,18:15:00,955.2500,955.5000,955.0000,955.5000,38
2010-02-16,18:30:00,955.5000,955.7500,955.2500,955.2500,19
2010-02-16,18:45:00,955.2500,955.5000,954.5000,955.2500,129
2010-02-16,19:00:00,955.0000,955.7500,955.0000,955.7500,73
2010-02-16,19:15:00,955.2500,955.7500,954.7500,955.0000,111
2010-02-16,19:36:00,955.2500,955.5000,955.0000,955.0000,25
2010-02-16,19:45:00,955.2500,955.5000,955.0000,955.5000,45
2010-02-16,20:01:00,955.5000,955.5000,954.7500,954.7500,61
2010-02-16,20:16:00,954.7500,955.5000,954.7500,955.5000,29
2010-02-16,20:31:00,955.2500,955.5000,955.0000,955.0000,34
2010-02-16,20:45:00,954.7500,955.0000,954.5000,955.0000,69
2010-02-16,21:01:00,955.0000,955.7500,954.5000,955.7500,143
2010-02-16,23:30:00,956.0000,963.0000,955.2500,962.0000,11291
2010-02-16,23:45:00,961.7500,964.7500,961.5000,961.5000,3856
2010-02-17,00:00:00,961.5000,963.5000,961.0000,962.7500,1932
2010-02-17,00:15:00,962.7500,964.2500,961.5000,961.5000,2058
2010-02-17,00:30:00,961.7500,963.7500,961.5000,963.0000,1325
2010-02-17,00:45:00,963.0000,963.7500,961.7500,962.0000,983
2010-02-17,01:00:00,962.2500,963.7500,961.7500,963.7500,936
2010-02-17,01:15:00,963.7500,964.0000,963.0000,964.0000,855
2010-02-17,01:30:00,963.7500,965.0000,960.0000,960.5000,3395
2010-02-17,01:45:00,960.5000,961.5000,959.7500,960.2500,1268
2010-02-17,02:00:00,960.2500,961.0000,959.2500,959.5000,1154
2010-02-17,02:15:00,959.5000,962.0000,959.0000,960.7500,1195
2010-02-17,02:30:00,961.0000,961.7500,959.2500,960.7500,995
2010-02-17,02:45:00,960.7500,963.5000,960.7500,962.7500,948
2010-02-17,03:00:00,962.7500,966.0000,962.2500,963.0000,4481
2010-02-17,03:15:00,963.0000,963.0000,963.0000,963.0000,1
2010-02-17,03:40:00,965.5000,965.5000,965.5000,965.5000,1
2010-02-17,08:00:00,963.5000,964.0000,961.7500,963.0000,305
2010-02-17,08:15:00,962.7500,963.0000,961.7500,963.0000,60
2010-02-17,08:30:00,962.5000,963.2500,962.5000,963.2500,12
2010-02-17,08:49:00,963.2500,963.2500,962.7500,963.2500,9
2010-02-17,09:01:00,963.2500,963.2500,962.7500,962.7500,4
2010-02-17,09:17:00,963.2500,963.2500,962.7500,962.7500,10
2010-02-17,09:33:00,963.0000,963.2500,962.7500,963.0000,16
2010-02-17,09:45:00,962.7500,962.7500,962.5000,962.5000,16
2010-02-17,10:02:00,962.0000,962.0000,960.2500,960.7500,80
2010-02-17,10:16:00,961.0000,961.0000,960.2500,960.2500,20
2010-02-17,10:35:00,960.2500,960.7500,960.2500,960.5000,22
2010-02-17,10:46:00,960.7500,961.0000,960.2500,960.2500,23
2010-02-17,11:02:00,960.5000,961.0000,960.2500,960.7500,135
2010-02-17,11:17:00,961.0000,962.0000,960.5000,960.5000,19
2010-02-17,11:43:00,961.5000,961.5000,961.5000,961.5000,1
2010-02-17,11:46:00,961.0000,962.0000,960.5000,960.7500,14
2010-02-17,12:02:00,961.2500,961.5000,961.2500,961.5000,2
2010-02-17,12:21:00,961.0000,961.0000,961.0000,961.0000,4
2010-02-17,12:30:00,961.0000,961.7500,961.0000,961.7500,2
2010-02-17,12:49:00,961.7500,962.0000,961.0000,962.0000,13
2010-02-17,13:00:00,962.0000,962.0000,961.5000,961.5000,2
2010-02-17,13:22:00,961.7500,961.7500,961.7500,961.7500,1
2010-02-17,13:30:00,962.0000,962.5000,962.0000,962.5000,16
2010-02-17,13:57:00,961.5000,961.7500,961.5000,961.7500,3
2010-02-17,14:01:00,962.0000,962.0000,962.0000,962.0000,2
2010-02-17,14:16:00,961.5000,961.7500,961.5000,961.5000,12
2010-02-17,14:39:00,961.5000,961.7500,961.5000,961.7500,5
2010-02-17,14:52:00,961.7500,961.7500,961.7500,961.7500,1
2010-02-17,15:06:00,962.0000,962.0000,962.0000,962.0000,6
2010-02-17,15:16:00,962.2500,962.2500,961.5000,961.5000,10
2010-02-17,15:34:00,961.5000,962.0000,961.2500,961.2500,52
2010-02-17,15:48:00,961.2500,962.7500,961.0000,962.2500,7
2010-02-17,16:10:00,962.7500,963.0000,962.7500,963.0000,10
2010-02-17,16:16:00,963.0000,963.2500,963.0000,963.2500,70
2010-02-17,16:30:00,963.0000,963.7500,963.0000,963.5000,30
2010-02-17,16:46:00,963.5000,964.0000,962.5000,962.5000,27
2010-02-17,17:04:00,962.5000,963.0000,962.2500,962.7500,13
2010-02-17,17:15:00,962.5000,962.5000,961.2500,961.5000,63
2010-02-17,17:32:00,961.5000,961.5000,961.0000,961.0000,38
2010-02-17,17:46:00,961.5000,961.7500,961.0000,961.2500,28
2010-02-17,18:00:00,961.0000,961.5000,961.0000,961.5000,40
2010-02-17,18:24:00,961.5000,961.5000,961.5000,961.5000,6
2010-02-17,18:30:00,961.2500,961.5000,961.0000,961.5000,3
2010-02-17,18:58:00,961.2500,961.2500,961.2500,961.2500,25
2010-02-17,19:00:00,960.7500,960.7500,960.2500,960.5000,52
2010-02-17,19:17:00,961.0000,961.0000,960.2500,960.7500,42
2010-02-17,19:42:00,960.7500,960.7500,960.5000,960.5000,6
2010-02-17,19:46:00,960.5000,960.5000,960.2500,960.5000,46
2010-02-17,20:04:00,960.5000,960.5000,959.7500,959.7500,112
2010-02-17,20:15:00,959.7500,961.0000,959.7500,961.0000,47
2010-02-17,20:41:00,960.7500,960.7500,960.2500,960.2500,9
2010-02-17,20:45:00,960.2500,960.5000,960.0000,960.0000,31
2010-02-17,21:00:00,960.2500,961.5000,960.0000,961.2500,112
2010-02-17,23:30:00,958.7500,961.2500,954.7500,956.2500,7838
2010-02-17,23:45:00,956.2500,957.2500,953.5000,957.2500,4086
2010-02-18,00:00:00,957.0000,958.5000,955.0000,958.0000,2235
2010-02-18,00:15:00,958.0000,958.7500,956.2500,956.5000,1513
2010-02-18,00:30:00,956.5000,957.0000,954.5000,955.5000,1463
2010-02-18,00:45:00,955.2500,956.0000,954.5000,954.7500,725
2010-02-18,01:00:00,955.0000,956.5000,954.7500,956.2500,1532
2010-02-18,01:15:00,956.2500,957.7500,956.2500,956.7500,678
2010-02-18,01:30:00,957.0000,957.5000,956.0000,956.0000,438
2010-02-18,01:45:00,956.0000,956.7500,956.0000,956.2500,405
2010-02-18,02:00:00,956.2500,957.0000,955.5000,956.0000,480
2010-02-18,02:15:00,956.0000,956.5000,955.5000,955.5000,562
2010-02-18,02:30:00,955.7500,956.0000,951.0000,951.7500,3514
2010-02-18,02:45:00,951.7500,952.5000,948.5000,950.2500,2976
2010-02-18,03:00:00,950.2500,954.0000,948.0000,953.2500,4458
2010-02-18,03:40:00,951.5000,951.5000,951.5000,951.5000,1
2010-02-18,08:00:00,952.0000,953.0000,949.5000,949.7500,363
2010-02-18,08:15:00,949.5000,950.2500,949.2500,949.5000,72
2010-02-18,08:30:00,949.5000,949.5000,948.7500,949.2500,53
2010-02-18,08:45:00,949.2500,950.2500,948.0000,950.0000,60
2010-02-18,09:00:00,949.2500,949.7500,948.5000,948.5000,36
2010-02-18,09:15:00,948.5000,949.2500,948.5000,949.2500,17
2010-02-18,09:34:00,949.0000,949.0000,949.0000,949.0000,4
2010-02-18,09:45:00,949.2500,949.5000,949.0000,949.0000,72
2010-02-18,10:00:00,949.0000,949.7500,949.0000,949.2500,34
2010-02-18,10:20:00,949.7500,949.7500,949.0000,949.0000,9
2010-02-18,10:31:00,949.5000,950.5000,949.5000,949.7500,74
2010-02-18,10:48:00,950.0000,950.0000,949.7500,949.7500,3
2010-02-18,11:00:00,949.5000,950.2500,949.5000,950.0000,21
2010-02-18,11:15:00,950.0000,950.5000,950.0000,950.0000,10
2010-02-18,11:33:00,949.7500,950.5000,949.7500,950.5000,20
2010-02-18,11:45:00,950.5000,950.7500,950.5000,950.7500,4
2010-02-18,12:00:00,950.7500,950.7500,950.5000,950.7500,7
2010-02-18,12:18:00,951.0000,951.0000,950.2500,950.2500,31
2010-02-18,12:36:00,950.7500,950.7500,950.7500,950.7500,1
2010-02-18,12:48:00,951.0000,951.0000,950.7500,951.0000,11
2010-02-18,13:01:00,951.2500,951.5000,951.2500,951.5000,68
2010-02-18,13:16:00,951.2500,951.7500,950.7500,951.7500,82
2010-02-18,13:40:00,951.7500,951.7500,951.7500,951.7500,1
2010-02-18,13:47:00,952.0000,952.0000,951.5000,951.5000,13
2010-02-18,14:00:00,951.2500,951.2500,950.7500,950.7500,4
2010-02-18,14:22:00,951.2500,951.2500,949.7500,949.7500,8
2010-02-18,14:31:00,951.0000,951.0000,951.0000,951.0000,7
2010-02-18,14:56:00,951.2500,951.2500,951.2500,951.2500,1
2010-02-18,15:00:00,951.5000,951.5000,950.0000,950.0000,17
2010-02-18,15:37:00,950.5000,950.5000,950.5000,950.5000,3
2010-02-18,15:54:00,950.5000,950.7500,950.5000,950.7500,16
2010-02-18,16:01:00,950.7500,951.0000,950.7500,950.7500,9
2010-02-18,16:15:00,951.0000,951.0000,950.7500,951.0000,67
2010-02-18,16:30:00,950.7500,951.5000,950.5000,950.7500,104
2010-02-18,16:57:00,951.5000,951.5000,951.5000,951.5000,1
2010-02-18,17:04:00,951.0000,951.0000,950.5000,950.7500,32
2010-02-18,17:17:00,951.0000,951.0000,950.0000,950.2500,147
2010-02-18,17:31:00,950.2500,950.5000,950.2500,950.5000,7
2010-02-18,17:48:00,950.7500,951.0000,950.5000,951.0000,15
2010-02-18,18:03:00,951.2500,951.5000,950.7500,950.7500,21
2010-02-18,18:26:00,951.2500,951.5000,951.2500,951.5000,6
2010-02-18,18:31:00,951.5000,952.0000,951.5000,951.7500,43
2010-02-18,18:46:00,951.7500,952.0000,951.0000,951.5000,27
2010-02-18,19:00:00,951.0000,951.7500,950.7500,950.7500,33
2010-02-18,19:15:00,950.7500,951.2500,950.7500,950.7500,29
2010-02-18,19:30:00,950.7500,951.2500,950.7500,951.0000,11
2010-02-18,19:46:00,951.0000,951.7500,951.0000,951.7500,31
2010-02-18,20:08:00,951.7500,951.7500,951.7500,951.7500,11
2010-02-18,20:15:00,952.0000,952.2500,951.2500,952.0000,105
2010-02-18,20:30:00,951.5000,952.5000,951.5000,952.5000,22
2010-02-18,20:46:00,952.0000,953.5000,952.0000,953.2500,90
2010-02-18,21:00:00,953.0000,953.0000,951.7500,951.7500,69
2010-02-18,23:30:00,956.5000,957.5000,949.5000,956.7500,6484
2010-02-18,23:45:00,956.7500,957.7500,955.2500,956.0000,2456
2010-02-19,00:00:00,956.0000,956.7500,953.5000,956.0000,2299
2010-02-19,00:15:00,956.2500,956.5000,954.2500,954.7500,1518
2010-02-19,00:30:00,954.7500,956.5000,953.7500,954.5000,1428
2010-02-19,00:45:00,954.7500,955.5000,950.0000,950.7500,1908
2010-02-19,01:00:00,950.7500,951.2500,946.0000,947.0000,3975
2010-02-19,01:15:00,946.7500,947.7500,942.0000,942.5000,4014
2010-02-19,01:30:00,942.2500,943.5000,942.0000,943.5000,1316
2010-02-19,01:45:00,943.5000,944.2500,942.7500,944.0000,677
2010-02-19,02:00:00,944.2500,945.5000,943.0000,944.7500,942
2010-02-19,02:15:00,944.5000,946.7500,944.2500,946.7500,1216
2010-02-19,02:30:00,946.7500,947.2500,945.2500,946.2500,944
2010-02-19,02:45:00,946.2500,947.7500,945.7500,946.2500,1052
2010-02-19,03:00:00,946.2500,949.0000,944.2500,944.2500,2373
2010-02-19,03:40:00,948.0000,948.0000,948.0000,948.0000,1
2010-02-19,08:00:00,939.5000,939.7500,931.7500,934.0000,1294
2010-02-19,08:15:00,933.7500,936.5000,933.2500,936.0000,134
2010-02-19,08:30:00,935.5000,936.2500,935.0000,935.5000,53
2010-02-19,08:45:00,935.2500,937.7500,934.5000,937.5000,219
2010-02-19,09:00:00,937.2500,937.5000,936.5000,936.5000,80
2010-02-19,09:15:00,937.0000,937.0000,936.0000,936.7500,74
2010-02-19,09:30:00,936.2500,936.7500,936.0000,936.5000,27
2010-02-19,09:45:00,936.5000,937.0000,936.2500,936.2500,9
2010-02-19,10:02:00,936.2500,936.2500,935.2500,935.2500,51
2010-02-19,10:15:00,935.7500,936.0000,935.0000,936.0000,108
2010-02-19,10:30:00,936.0000,936.5000,935.5000,936.5000,60
2010-02-19,10:45:00,936.7500,937.2500,936.2500,936.7500,27
2010-02-19,11:00:00,937.2500,938.0000,936.5000,936.5000,33
2010-02-19,11:18:00,936.5000,939.2500,936.5000,938.0000,178
2010-02-19,11:31:00,938.2500,939.2500,938.2500,939.2500,73
2010-02-19,11:46:00,939.0000,939.5000,938.5000,938.7500,22
2010-02-19,12:00:00,939.0000,939.5000,938.2500,938.2500,27
2010-02-19,12:15:00,938.2500,938.7500,938.2500,938.2500,19
2010-02-19,12:30:00,938.2500,938.7500,938.0000,938.7500,34
2010-02-19,12:52:00,938.0000,938.0000,938.0000,938.0000,7
2010-02-19,13:01:00,938.0000,939.2500,938.0000,938.5000,19
2010-02-19,13:16:00,938.5000,938.5000,937.7500,937.7500,23
2010-02-19,13:32:00,938.2500,938.2500,937.5000,937.5000,7
2010-02-19,13:47:00,938.5000,938.7500,937.5000,938.0000,36
2010-02-19,14:05:00,937.5000,938.0000,937.5000,938.0000,2
2010-02-19,14:16:00,937.7500,937.7500,936.5000,936.7500,25
2010-02-19,14:33:00,936.5000,936.5000,936.2500,936.2500,8
2010-02-19,14:50:00,936.5000,937.2500,936.5000,937.2500,9
2010-02-19,15:11:00,937.2500,937.2500,936.5000,936.5000,8
2010-02-19,15:15:00,937.7500,938.0000,937.7500,938.0000,18
2010-02-19,15:38:00,938.5000,938.7500,938.2500,938.2500,9
2010-02-19,15:49:00,938.5000,938.7500,938.2500,938.2500,3
2010-02-19,16:02:00,938.7500,938.7500,938.5000,938.5000,9
2010-02-19,16:23:00,938.2500,938.2500,938.2500,938.2500,42
2010-02-19,16:34:00,938.2500,938.5000,938.0000,938.5000,33
2010-02-19,16:46:00,939.0000,939.7500,939.0000,939.5000,53
2010-02-19,17:02:00,939.5000,939.5000,939.5000,939.5000,32
2010-02-19,17:17:00,939.7500,940.2500,939.5000,940.2500,81
2010-02-19,17:42:00,940.5000,941.0000,940.5000,941.0000,43
2010-02-19,17:45:00,941.0000,941.0000,940.5000,940.7500,22
2010-02-19,18:01:00,940.7500,941.0000,940.5000,940.7500,13
2010-02-19,18:26:00,941.0000,941.0000,940.5000,940.5000,5
2010-02-19,18:30:00,940.5000,941.5000,940.5000,941.5000,21
2010-02-19,18:45:00,941.5000,941.5000,941.0000,941.0000,65
2010-02-19,19:02:00,941.0000,941.2500,941.0000,941.0000,10
2010-02-19,19:21:00,941.2500,941.2500,941.2500,941.2500,8
2010-02-19,19:30:00,941.2500,941.5000,941.2500,941.2500,78
2010-02-19,19:52:00,941.5000,941.5000,941.2500,941.2500,12
2010-02-19,20:01:00,941.2500,943.0000,941.2500,942.0000,72
2010-02-19,20:15:00,941.7500,942.2500,941.2500,941.5000,79
2010-02-19,20:31:00,941.2500,942.7500,941.0000,942.5000,139
2010-02-19,20:45:00,942.5000,943.0000,942.0000,942.5000,57
2010-02-19,21:00:00,942.7500,943.7500,941.0000,942.0000,161
2010-02-19,23:30:00,942.0000,948.2500,937.0000,944.7500,7299
2010-02-19,23:45:00,944.7500,948.5000,941.2500,941.7500,3478
2010-02-20,00:00:00,941.5000,945.7500,941.2500,945.5000,1163
2010-02-20,00:15:00,945.7500,946.0000,943.2500,945.2500,1086
2010-02-20,00:30:00,945.0000,946.2500,944.0000,945.2500,1057
2010-02-20,00:45:00,945.0000,946.0000,944.2500,945.5000,1066
2010-02-20,01:00:00,945.5000,946.5000,944.5000,945.7500,1154
2010-02-20,01:15:00,946.0000,947.2500,945.2500,946.2500,947
2010-02-20,01:30:00,946.5000,946.7500,944.7500,945.0000,944
2010-02-20,01:45:00,945.0000,945.7500,943.5000,944.7500,676
2010-02-20,02:00:00,944.7500,946.2500,944.0000,946.0000,752
2010-02-20,02:15:00,945.7500,946.7500,945.0000,945.7500,456
2010-02-20,02:30:00,945.7500,947.0000,945.5000,946.2500,726
2010-02-20,02:45:00,946.2500,946.5000,942.7500,944.7500,1548
2010-02-20,03:00:00,944.5000,947.2500,944.0000,945.0000,2650
2010-02-20,03:15:00,945.5000,945.5000,945.5000,945.5000,8
2010-02-20,03:40:00,945.0000,945.0000,945.0000,945.0000,1
2010-02-22,08:00:00,946.2500,951.0000,946.0000,950.7500,673
2010-02-22,08:15:00,950.5000,952.0000,950.2500,950.5000,244
2010-02-22,08:30:00,950.5000,951.5000,949.5000,951.0000,102
2010-02-22,08:47:00,950.5000,951.7500,950.0000,951.5000,103
2010-02-22,09:00:00,951.7500,952.7500,951.0000,951.5000,120
2010-02-22,09:15:00,951.5000,952.5000,951.2500,951.7500,55
2010-02-22,09:30:00,951.5000,952.5000,951.2500,952.5000,39
2010-02-22,09:45:00,952.5000,952.7500,952.5000,952.7500,48
2010-02-22,10:00:00,953.0000,953.0000,950.7500,951.0000,198
2010-02-22,10:15:00,950.7500,951.0000,950.0000,950.5000,21
2010-02-22,10:30:00,950.2500,951.0000,949.5000,950.0000,61
2010-02-22,10:47:00,949.5000,950.2500,949.5000,950.2500,18
2010-02-22,11:00:00,950.5000,951.0000,950.0000,950.0000,29
2010-02-22,11:17:00,950.0000,950.5000,950.0000,950.5000,5
2010-02-22,11:30:00,950.0000,951.0000,950.0000,951.0000,15
2010-02-22,11:50:00,950.5000,950.5000,950.0000,950.0000,15
2010-02-22,12:07:00,950.5000,950.5000,950.5000,950.5000,1
2010-02-22,12:21:00,950.0000,950.0000,950.0000,950.0000,2
2010-02-22,12:30:00,950.0000,950.0000,950.0000,950.0000,12
2010-02-22,12:45:00,950.0000,950.0000,950.0000,950.0000,5
2010-02-22,13:01:00,950.5000,950.5000,950.5000,950.5000,5
2010-02-22,13:17:00,950.2500,950.2500,950.0000,950.2500,9
2010-02-22,13:30:00,950.2500,950.5000,950.2500,950.5000,7
2010-02-22,13:52:00,950.7500,950.7500,950.7500,950.7500,2
2010-02-22,14:04:00,950.7500,951.0000,950.2500,951.0000,45
2010-02-22,14:15:00,951.0000,951.0000,950.7500,951.0000,218
2010-02-22,14:32:00,951.0000,951.2500,950.7500,951.0000,16
2010-02-22,14:45:00,950.2500,950.2500,949.0000,949.2500,57
2010-02-22,15:00:00,949.5000,949.5000,949.0000,949.5000,20
2010-02-22,15:16:00,949.2500,949.5000,949.0000,949.2500,20
2010-02-22,15:30:00,949.5000,950.0000,949.5000,950.0000,12
2010-02-22,15:46:00,950.0000,951.0000,950.0000,951.0000,37
2010-02-22,16:00:00,951.0000,952.2500,951.0000,951.7500,41
2010-02-22,16:16:00,952.5000,953.5000,952.2500,953.5000,74
2010-02-22,16:31:00,953.5000,954.2500,953.5000,953.5000,38
2010-02-22,16:45:00,953.2500,953.2500,952.2500,952.2500,30
2010-02-22,17:05:00,952.5000,953.2500,952.0000,953.0000,47
2010-02-22,17:16:00,953.2500,955.5000,953.2500,955.5000,210
2010-02-22,17:30:00,955.2500,955.2500,954.7500,954.7500,23
2010-02-22,17:46:00,955.2500,955.5000,954.5000,954.5000,108
2010-02-22,18:00:00,954.7500,955.2500,954.7500,955.0000,34
2010-02-22,18:16:00,955.2500,955.2500,954.2500,954.2500,55
2010-02-22,18:32:00,953.7500,954.5000,953.2500,954.0000,15
2010-02-22,18:45:00,955.0000,955.0000,953.2500,954.0000,18
2010-02-22,19:00:00,953.0000,955.2500,952.7500,955.2500,42
2010-02-22,19:15:00,954.7500,956.0000,954.2500,955.5000,59
2010-02-22,19:32:00,955.2500,955.2500,954.2500,954.7500,32
2010-02-22,19:47:00,954.5000,954.5000,954.2500,954.2500,4
2010-02-22,20:00:00,954.2500,954.5000,953.5000,953.5000,76
2010-02-22,20:16:00,952.7500,953.5000,952.7500,952.7500,28
2010-02-22,20:30:00,952.5000,953.0000,952.2500,952.7500,29
2010-02-22,20:46:00,953.0000,953.7500,953.0000,953.7500,25
2010-02-22,21:03:00,953.7500,953.7500,952.2500,952.7500,51
2010-02-22,23:30:00,949.5000,951.0000,944.2500,946.2500,4103
2010-02-22,23:45:00,946.0000,949.0000,945.5000,946.5000,1599
2010-02-23,00:00:00,946.7500,948.5000,945.2500,945.7500,749
2010-02-23,00:15:00,945.5000,948.5000,945.0000,947.0000,1027
2010-02-23,00:30:00,946.7500,948.0000,946.5000,947.2500,596
2010-02-23,00:45:00,947.2500,949.0000,947.2500,948.5000,493
2010-02-23,01:00:00,948.2500,950.7500,948.2500,950.5000,793
2010-02-23,01:15:00,950.7500,955.2500,950.7500,954.7500,1883
2010-02-23,01:30:00,955.0000,960.7500,955.0000,960.7500,2527
2010-02-23,01:45:00,960.7500,961.5000,956.5000,959.5000,1506
2010-02-23,02:00:00,959.5000,961.0000,957.2500,957.5000,1214
2010-02-23,02:15:00,957.5000,958.7500,957.0000,958.5000,725
2010-02-23,02:30:00,958.2500,960.7500,957.5000,959.7500,984
2010-02-23,02:45:00,959.7500,960.2500,957.0000,957.0000,617
2010-02-23,03:00:00,957.0000,962.5000,956.7500,961.2500,2281
2010-02-23,03:40:00,961.5000,961.5000,961.5000,961.5000,1
2010-02-23,08:00:00,960.0000,960.0000,958.7500,958.7500,214
2010-02-23,08:15:00,959.2500,960.0000,959.2500,959.7500,52
2010-02-23,08:32:00,959.5000,959.7500,958.7500,959.0000,29
2010-02-23,08:47:00,958.5000,959.2500,958.5000,959.0000,20
2010-02-23,09:00:00,959.0000,959.0000,958.5000,958.7500,8
2010-02-23,09:15:00,958.7500,960.0000,958.0000,959.0000,130
2010-02-23,09:30:00,959.7500,960.5000,958.5000,960.0000,77
2010-02-23,09:47:00,960.0000,960.5000,959.5000,960.0000,8
2010-02-23,10:01:00,959.2500,960.0000,958.7500,960.0000,145
2010-02-23,10:19:00,959.7500,960.0000,959.7500,960.0000,20
2010-02-23,10:30:00,959.7500,960.0000,959.0000,959.5000,7
2010-02-23,10:46:00,960.0000,960.2500,960.0000,960.2500,5
2010-02-23,11:00:00,960.2500,960.5000,960.0000,960.5000,64
2010-02-23,11:19:00,960.2500,960.2500,959.7500,960.0000,7
2010-02-23,11:33:00,960.2500,960.2500,960.2500,960.2500,2
2010-02-23,11:51:00,960.2500,960.7500,960.0000,960.7500,5
2010-02-23,12:12:00,960.5000,960.7500,960.5000,960.7500,3
2010-02-23,12:15:00,960.7500,961.2500,960.5000,961.2500,72
2010-02-23,12:30:00,961.2500,961.7500,961.2500,961.5000,36
2010-02-23,12:45:00,962.0000,962.5000,962.0000,962.5000,21
2010-02-23,13:01:00,962.2500,965.0000,962.2500,964.0000,130
2010-02-23,13:22:00,964.5000,964.5000,963.0000,963.0000,17
2010-02-23,13:37:00,963.2500,963.2500,963.2500,963.2500,5
2010-02-23,13:45:00,963.7500,965.5000,963.7500,965.5000,90
2010-02-23,14:00:00,965.5000,966.2500,965.2500,966.2500,56
2010-02-23,14:15:00,965.2500,966.5000,964.2500,966.0000,114
2010-02-23,14:32:00,966.0000,967.5000,966.0000,966.5000,39
2010-02-23,14:45:00,967.2500,968.0000,967.2500,967.2500,16
2010-02-23,15:02:00,967.5000,968.0000,967.2500,968.0000,90
2010-02-23,15:16:00,967.7500,968.5000,967.2500,968.2500,21
2010-02-23,15:30:00,968.5000,968.5000,968.0000,968.0000,8
2010-02-23,15:45:00,967.7500,968.0000,967.7500,968.0000,8
2010-02-23,16:01:00,967.2500,967.5000,965.5000,965.5000,15
2010-02-23,16:19:00,965.5000,965.5000,964.5000,964.7500,14
2010-02-23,16:40:00,965.0000,966.0000,964.7500,966.0000,104
2010-02-23,16:45:00,965.7500,966.0000,965.7500,966.0000,20
2010-02-23,17:10:00,965.7500,965.7500,965.7500,965.7500,3
2010-02-23,17:19:00,965.2500,965.5000,965.2500,965.5000,5
2010-02-23,17:31:00,965.5000,965.5000,965.5000,965.5000,25
2010-02-23,17:45:00,965.0000,965.0000,965.0000,965.0000,3
2010-02-23,18:09:00,964.5000,965.0000,964.5000,964.7500,3
2010-02-23,18:15:00,965.5000,965.5000,964.7500,964.7500,8
2010-02-23,18:32:00,964.0000,964.0000,964.0000,964.0000,52
2010-02-23,18:46:00,964.0000,964.7500,964.0000,964.2500,22
2010-02-23,19:00:00,964.0000,964.5000,962.2500,962.5000,49
2010-02-23,19:15:00,962.0000,962.5000,961.5000,962.2500,74
2010-02-23,19:30:00,962.2500,962.2500,960.7500,961.5000,102
2010-02-23,19:45:00,961.7500,962.0000,960.5000,961.0000,49
2010-02-23,20:00:00,961.2500,962.0000,961.2500,962.0000,10
2010-02-23,20:16:00,962.5000,963.0000,962.0000,963.0000,19
2010-02-23,20:31:00,962.7500,963.2500,962.0000,962.0000,33
2010-02-23,20:47:00,962.0000,962.0000,962.0000,962.0000,30
2010-02-23,21:00:00,962.0000,962.0000,961.5000,962.0000,86
2010-02-23,23:30:00,956.5000,965.7500,955.0000,964.7500,3879
2010-02-23,23:45:00,964.5000,965.5000,962.0000,963.7500,1310
2010-02-24,00:00:00,963.7500,968.0000,963.2500,967.0000,1855
2010-02-24,00:15:00,966.5000,973.0000,966.5000,971.2500,3235
2010-02-24,00:30:00,971.5000,978.7500,970.0000,976.0000,4307
2010-02-24,00:45:00,976.0000,978.7500,975.0000,976.2500,1810
2010-02-24,01:00:00,976.2500,977.5000,973.0000,973.0000,1007
2010-02-24,01:15:00,973.0000,974.2500,970.5000,971.2500,925
2010-02-24,01:30:00,971.2500,972.0000,965.2500,965.5000,1169
2010-02-24,01:45:00,965.7500,969.0000,965.2500,968.5000,754
2010-02-24,02:00:00,968.5000,971.2500,968.5000,970.0000,558
2010-02-24,02:15:00,969.7500,969.7500,967.5000,968.5000,490
2010-02-24,02:30:00,968.2500,969.7500,965.5000,966.2500,577
2010-02-24,02:45:00,966.0000,967.7500,961.2500,961.5000,1441
2010-02-24,03:00:00,961.2500,961.2500,952.0000,953.0000,2081
2010-02-24,03:40:00,952.5000,952.5000,952.5000,952.5000,1
2010-02-24,08:00:00,952.5000,955.0000,950.2500,955.0000,199
2010-02-24,08:15:00,954.7500,956.5000,954.0000,955.7500,23
2010-02-24,08:31:00,956.2500,956.5000,954.7500,955.5000,13
2010-02-24,08:46:00,955.5000,955.5000,953.7500,953.7500,20
2010-02-24,09:00:00,954.0000,956.2500,953.5000,956.2500,31
2010-02-24,09:16:00,956.0000,959.0000,956.0000,958.2500,26
2010-02-24,09:30:00,957.7500,958.0000,957.2500,957.7500,16
2010-02-24,09:47:00,957.5000,958.0000,957.5000,958.0000,4
2010-02-24,10:06:00,957.5000,958.2500,957.5000,958.2500,27
2010-02-24,10:15:00,958.0000,958.0000,957.0000,957.0000,12
2010-02-24,10:39:00,957.7500,957.7500,957.7500,957.7500,3
2010-02-24,10:51:00,957.0000,957.0000,957.0000,957.0000,3
2010-02-24,11:05:00,957.0000,957.2500,957.0000,957.2500,10
2010-02-24,11:16:00,957.2500,957.2500,956.7500,956.7500,3
2010-02-24,11:37:00,958.0000,958.0000,957.0000,957.0000,3
2010-02-24,11:51:00,957.0000,958.0000,957.0000,958.0000,6
2010-02-24,12:04:00,957.0000,957.0000,956.7500,956.7500,11
2010-02-24,12:29:00,957.0000,957.0000,957.0000,957.0000,2
2010-02-24,12:45:00,956.7500,956.7500,956.7500,956.7500,2
2010-02-24,13:31:00,957.7500,957.7500,957.0000,957.5000,5
2010-02-24,13:46:00,957.7500,958.0000,957.7500,957.7500,56
2010-02-24,14:02:00,957.7500,957.7500,957.7500,957.7500,1
2010-02-24,14:39:00,959.7500,960.0000,959.7500,960.0000,27
2010-02-24,14:46:00,959.0000,959.0000,958.0000,958.0000,12
2010-02-24,15:15:00,958.0000,958.0000,958.0000,958.0000,1
2010-02-24,15:35:00,957.5000,957.5000,957.5000,957.5000,34
2010-02-24,15:46:00,957.5000,957.5000,957.0000,957.0000,13
2010-02-24,16:10:00,958.0000,958.0000,958.0000,958.0000,2
2010-02-24,16:21:00,957.2500,957.2500,957.0000,957.0000,9
2010-02-24,16:35:00,957.0000,957.0000,957.0000,957.0000,4
2010-02-24,16:45:00,957.5000,957.5000,957.5000,957.5000,50
2010-02-24,17:00:00,957.0000,957.0000,955.7500,955.7500,36
2010-02-24,17:21:00,955.7500,956.2500,955.7500,956.2500,19
2010-02-24,17:30:00,956.2500,956.5000,956.2500,956.2500,49
2010-02-24,17:45:00,955.7500,955.7500,955.2500,955.2500,92
2010-02-24,18:03:00,955.0000,955.2500,954.7500,955.2500,6
2010-02-24,18:17:00,955.0000,955.2500,955.0000,955.0000,39
2010-02-24,18:31:00,955.0000,955.0000,954.7500,955.0000,31
2010-02-24,18:48:00,955.0000,955.5000,955.0000,955.2500,55
2010-02-24,19:13:00,955.5000,955.5000,955.2500,955.2500,2
2010-02-24,19:17:00,955.2500,955.5000,955.2500,955.2500,32
2010-02-24,19:31:00,955.2500,955.5000,955.2500,955.2500,10
2010-02-24,19:48:00,955.2500,956.0000,955.2500,956.0000,50
2010-02-24,20:01:00,956.0000,956.0000,955.5000,955.5000,34
2010-02-24,20:17:00,955.5000,958.0000,955.5000,958.0000,59
2010-02-24,20:38:00,958.0000,959.0000,958.0000,959.0000,42
2010-02-24,20:45:00,959.0000,959.0000,957.0000,957.2500,130
2010-02-24,21:00:00,957.0000,957.5000,957.0000,957.0000,127
2010-02-24,21:15:00,957.0000,957.0000,957.0000,957.0000,2
2010-02-24,23:30:00,957.5000,962.5000,956.2500,961.2500,1734
2010-02-24,23:45:00,961.2500,963.0000,956.2500,957.7500,814
2010-02-25,00:00:00,958.0000,958.7500,951.5000,951.7500,977
2010-02-25,00:15:00,951.7500,952.0000,948.0000,949.7500,989
2010-02-25,00:30:00,949.5000,952.2500,949.2500,951.7500,532
2010-02-25,00:45:00,951.7500,954.2500,951.7500,952.2500,365
2010-02-25,01:00:00,952.2500,952.2500,948.7500,949.7500,354
2010-02-25,01:15:00,949.7500,950.5000,946.5000,948.7500,418
2010-02-25,01:30:00,949.2500,950.2500,948.2500,948.7500,207
2010-02-25,01:45:00,948.5000,949.2500,945.2500,947.0000,391
2010-02-25,02:00:00,947.2500,950.0000,946.5000,948.5000,290
2010-02-25,02:15:00,948.7500,950.7500,948.5000,949.2500,295
2010-02-25,02:30:00,949.2500,950.0000,945.7500,946.0000,229
2010-02-25,02:45:00,946.0000,950.2500,946.0000,948.7500,310
2010-02-25,03:00:00,948.7500,956.0000,948.7500,955.0000,834
2010-02-25,03:15:00,955.5000,955.5000,955.5000,955.5000,1
2010-02-25,03:40:00,955.5000,955.5000,955.5000,955.5000,1
2010-02-25,08:00:00,954.7500,955.2500,954.2500,954.2500,54
2010-02-25,08:16:00,954.2500,954.2500,954.2500,954.2500,4
2010-02-25,08:30:00,954.7500,955.7500,954.7500,955.7500,8
2010-02-25,08:54:00,957.0000,957.0000,955.7500,955.7500,4
2010-02-25,09:00:00,955.5000,956.2500,955.5000,956.2500,7
2010-02-25,09:33:00,955.5000,956.5000,955.0000,956.5000,26
2010-02-25,09:52:00,956.2500,956.5000,955.5000,955.5000,11
2010-02-25,10:02:00,954.2500,954.2500,952.2500,952.2500,9
2010-02-25,10:15:00,952.2500,952.2500,951.0000,951.5000,24
2010-02-25,10:36:00,951.5000,951.7500,951.5000,951.7500,8
2010-02-25,10:48:00,951.7500,952.0000,951.0000,951.0000,4
2010-02-25,11:02:00,950.5000,951.2500,950.2500,951.2500,7
2010-02-25,11:46:00,950.5000,950.5000,950.5000,950.5000,2
2010-02-25,12:05:00,950.0000,950.0000,950.0000,950.0000,5
2010-02-25,12:19:00,950.0000,950.0000,949.2500,949.2500,11
2010-02-25,12:45:00,949.0000,949.0000,949.0000,949.0000,3
2010-02-25,14:02:00,948.2500,948.2500,948.2500,948.2500,5
2010-02-25,14:21:00,949.7500,949.7500,949.7500,949.7500,1
2010-02-25,14:30:00,949.5000,949.5000,949.5000,949.5000,1
2010-02-25,14:53:00,949.7500,952.0000,949.7500,952.0000,5
2010-02-25,15:07:00,951.2500,951.2500,951.2500,951.2500,1
2010-02-25,15:42:00,950.5000,950.5000,950.2500,950.2500,7
2010-02-25,16:03:00,949.5000,949.5000,949.5000,949.5000,7
2010-02-25,16:37:00,949.2500,949.2500,949.0000,949.0000,9
2010-02-25,16:46:00,949.0000,949.2500,948.7500,948.7500,3
2010-02-25,17:01:00,949.2500,951.0000,949.2500,951.0000,59
2010-02-25,17:27:00,951.0000,951.0000,951.0000,951.0000,3
2010-02-25,17:30:00,951.0000,951.0000,950.7500,951.0000,4
2010-02-25,17:59:00,951.0000,951.0000,951.0000,951.0000,2
2010-02-25,18:00:00,951.0000,951.0000,951.0000,951.0000,3
2010-02-25,18:22:00,951.0000,951.0000,950.5000,950.5000,3
2010-02-25,18:31:00,950.2500,950.2500,950.0000,950.0000,19
2010-02-25,18:45:00,950.0000,950.0000,950.0000,950.0000,5
2010-02-25,19:00:00,950.5000,950.5000,950.0000,950.0000,3
2010-02-25,19:23:00,950.2500,950.2500,950.2500,950.2500,1
2010-02-25,19:56:00,949.7500,950.2500,949.7500,950.0000,21
2010-02-25,20:00:00,950.0000,950.5000,949.7500,949.7500,56
2010-02-25,20:17:00,950.2500,950.2500,950.0000,950.0000,2
2010-02-25,20:47:00,950.0000,952.0000,950.0000,951.2500,29
2010-02-25,21:01:00,951.0000,951.0000,949.0000,949.2500,124
2010-02-25,23:30:00,943.2500,944.7500,936.5000,938.7500,1879
2010-02-25,23:45:00,939.0000,942.5000,938.7500,941.0000,410
2010-02-26,00:00:00,940.7500,941.2500,939.0000,940.0000,461
2010-02-26,00:15:00,939.7500,939.7500,938.2500,938.2500,379
2010-02-26,00:30:00,938.0000,939.7500,934.7500,939.2500,602
2010-02-26,00:45:00,939.2500,939.2500,936.5000,937.2500,287
2010-02-26,01:00:00,937.0000,938.2500,936.5000,936.5000,213
2010-02-26,01:15:00,936.5000,936.7500,935.2500,935.7500,217
2010-02-26,01:30:00,936.0000,937.5000,935.7500,937.0000,86
2010-02-26,01:45:00,936.7500,940.2500,936.7500,939.2500,371
2010-02-26,02:00:00,939.2500,940.2500,938.5000,940.0000,287
2010-02-26,02:15:00,940.0000,940.0000,939.0000,940.0000,153
2010-02-26,02:31:00,939.5000,942.0000,939.0000,941.0000,256
2010-02-26,02:45:00,941.0000,941.2500,938.0000,939.5000,191
2010-02-26,03:00:00,939.2500,943.2500,938.0000,938.2500,647
2010-02-26,03:40:00,941.5000,941.5000,941.5000,941.5000,1
2010-02-26,08:00:00,940.5000,940.5000,938.0000,939.2500,41
2010-02-26,08:16:00,940.0000,940.0000,939.7500,939.7500,14
2010-02-26,08:30:00,939.7500,940.2500,939.5000,939.5000,4
2010-02-26,08:50:00,940.0000,940.5000,940.0000,940.0000,6
2010-02-26,09:00:00,940.2500,940.5000,939.5000,940.0000,92
2010-02-26,09:25:00,938.7500,938.7500,937.7500,937.7500,2
2010-02-26,09:30:00,938.2500,939.0000,938.0000,938.0000,8
2010-02-26,09:58:00,939.0000,939.2500,939.0000,939.2500,2
2010-02-26,10:26:00,939.5000,939.5000,939.5000,939.5000,1
2010-02-26,10:36:00,940.7500,940.7500,940.2500,940.2500,2
2010-02-26,11:03:00,940.2500,940.2500,939.5000,939.5000,3
2010-02-26,12:05:00,939.7500,941.2500,939.0000,941.2500,42
2010-02-26,12:30:00,942.0000,942.0000,942.0000,942.0000,2
2010-02-26,12:58:00,941.0000,941.0000,941.0000,941.0000,1
2010-02-26,14:27:00,942.0000,942.0000,942.0000,942.0000,2
2010-02-26,14:30:00,942.0000,942.7500,942.0000,942.7500,5
2010-02-26,14:46:00,940.5000,943.5000,940.5000,943.5000,5
2010-02-26,15:13:00,943.0000,943.0000,943.0000,943.0000,1
2010-02-26,15:21:00,943.0000,943.7500,943.0000,943.7500,4
2010-02-26,16:00:00,941.0000,941.0000,941.0000,941.0000,19
2010-02-26,16:34:00,941.0000,941.0000,941.0000,941.0000,1
2010-02-26,16:51:00,941.7500,942.0000,941.7500,942.0000,2
2010-02-26,17:22:00,941.5000,941.5000,941.5000,941.5000,5
2010-02-26,17:43:00,943.5000,943.5000,942.5000,942.5000,2
2010-02-26,18:12:00,942.7500,942.7500,942.7500,942.7500,1
2010-02-26,18:28:00,942.7500,942.7500,942.2500,942.2500,7
2010-02-26,18:52:00,942.5000,942.5000,942.5000,942.5000,4
2010-02-26,19:01:00,942.2500,943.0000,942.2500,943.0000,20
2010-02-26,19:15:00,943.0000,944.0000,943.0000,944.0000,4
2010-02-26,19:33:00,943.2500,943.2500,943.2500,943.2500,1
2010-02-26,19:53:00,943.0000,943.0000,942.7500,942.7500,3
2010-02-26,20:04:00,943.2500,943.5000,943.0000,943.2500,27
2010-02-26,20:15:00,943.0000,943.0000,943.0000,943.0000,5
2010-02-26,20:36:00,943.0000,943.0000,941.0000,941.0000,7
2010-02-26,20:50:00,941.0000,941.0000,941.0000,941.0000,1
2010-02-26,23:30:00,944.5000,948.0000,940.5000,942.7500,376
2010-02-26,23:45:00,942.7500,944.5000,941.0000,941.7500,146
2010-02-27,00:00:00,942.0000,944.0000,942.0000,943.2500,116
2010-02-27,00:15:00,943.5000,946.5000,943.0000,946.0000,144
2010-02-27,00:30:00,946.2500,952.0000,945.7500,952.0000,183
2010-02-27,00:45:00,951.7500,953.2500,949.7500,949.7500,86
2010-02-27,01:00:00,950.2500,950.2500,947.7500,947.7500,103
2010-02-27,01:15:00,947.7500,950.2500,947.7500,950.2500,57
2010-02-27,01:30:00,950.5000,950.7500,949.5000,949.5000,45
2010-02-27,01:47:00,949.0000,949.2500,947.5000,949.2500,44
2010-02-27,02:01:00,949.2500,949.2500,948.2500,949.0000,41
2010-02-27,02:15:00,949.2500,952.0000,949.2500,951.2500,17
2010-02-27,02:31:00,950.5000,952.5000,950.5000,952.0000,130
2010-02-27,02:45:00,951.0000,952.0000,950.2500,950.5000,100
2010-02-27,03:00:00,951.2500,952.7500,947.5000,951.7500,222
2010-02-27,03:40:00,951.0000,951.0000,951.0000,951.0000,1
2010-03-01,08:00:00,965.5000,968.0000,964.5000,966.7500,1766
2010-03-01,08:15:00,966.7500,967.5000,966.5000,967.0000,145
2010-03-01,08:30:00,967.2500,967.7500,966.5000,966.5000,107
2010-03-01,08:45:00,966.7500,966.7500,965.7500,966.0000,67
2010-03-01,09:01:00,965.7500,966.5000,964.2500,964.7500,161
2010-03-01,09:17:00,964.5000,964.7500,963.0000,964.0000,214
2010-03-01,09:30:00,963.5000,964.0000,960.5000,960.7500,243
2010-03-01,09:45:00,961.0000,962.2500,960.7500,962.0000,44
2010-03-01,10:00:00,961.5000,962.0000,959.2500,960.5000,186
2010-03-01,10:16:00,960.2500,961.5000,960.2500,961.2500,25
2010-03-01,10:33:00,961.0000,962.0000,960.7500,962.0000,48
2010-03-01,10:47:00,962.5000,963.0000,962.0000,962.2500,12
2010-03-01,11:03:00,962.5000,963.0000,962.2500,963.0000,23
2010-03-01,11:15:00,963.2500,964.0000,963.0000,963.5000,90
2010-03-01,11:30:00,963.5000,963.5000,963.0000,963.0000,9
2010-03-01,11:46:00,962.7500,962.7500,959.7500,961.2500,155
2010-03-01,12:05:00,961.2500,962.5000,961.2500,962.5000,12
2010-03-01,12:15:00,962.5000,962.7500,962.2500,962.7500,13
2010-03-01,12:30:00,963.0000,963.5000,962.7500,963.5000,26
2010-03-01,12:46:00,963.5000,963.5000,963.2500,963.2500,4
2010-03-01,13:06:00,963.2500,963.2500,963.2500,963.2500,3
2010-03-01,13:23:00,962.7500,963.5000,962.7500,963.5000,3
2010-03-01,13:31:00,963.5000,963.5000,963.0000,963.0000,22
2010-03-01,13:45:00,963.2500,963.2500,962.5000,962.5000,63
2010-03-01,14:02:00,962.5000,962.5000,960.0000,961.2500,31
2010-03-01,14:15:00,962.0000,962.2500,961.0000,961.0000,18
2010-03-01,14:30:00,962.0000,962.0000,961.0000,961.0000,5
2010-03-01,14:46:00,961.0000,962.5000,961.0000,962.0000,117
2010-03-01,15:02:00,962.5000,963.0000,961.2500,961.2500,30
2010-03-01,15:18:00,962.7500,962.7500,962.2500,962.7500,4
2010-03-01,15:34:00,963.0000,963.5000,963.0000,963.0000,23
2010-03-01,15:47:00,963.2500,963.7500,963.2500,963.7500,4
2010-03-01,16:00:00,963.7500,964.0000,963.5000,964.0000,22
2010-03-01,16:19:00,963.2500,964.0000,963.2500,963.7500,28
2010-03-01,16:35:00,964.0000,964.7500,963.7500,964.5000,25
2010-03-01,16:45:00,964.0000,964.7500,964.0000,964.5000,17
2010-03-01,17:01:00,964.7500,966.2500,964.5000,966.0000,98
2010-03-01,17:17:00,966.0000,966.2500,965.5000,965.7500,10
2010-03-01,17:30:00,965.5000,965.5000,965.0000,965.5000,19
2010-03-01,17:53:00,965.5000,966.5000,965.5000,966.2500,30
2010-03-01,18:00:00,966.2500,966.2500,965.7500,965.7500,10
2010-03-01,18:18:00,965.5000,965.5000,965.5000,965.5000,10
2010-03-01,18:33:00,965.2500,965.2500,965.0000,965.0000,4
2010-03-01,18:45:00,965.0000,965.0000,964.0000,964.0000,45
2010-03-01,19:00:00,963.7500,964.0000,963.0000,963.0000,68
2010-03-01,19:16:00,962.7500,962.7500,961.5000,961.7500,25
2010-03-01,19:30:00,961.7500,962.0000,960.5000,961.0000,75
2010-03-01,19:45:00,961.0000,961.0000,960.0000,960.0000,68
2010-03-01,20:00:00,960.0000,960.0000,958.5000,958.5000,82
2010-03-01,20:15:00,958.5000,959.5000,958.2500,958.5000,76
2010-03-01,20:30:00,958.5000,958.5000,957.5000,957.7500,120
2010-03-01,20:45:00,957.5000,957.5000,956.2500,956.2500,128
2010-03-01,21:00:00,956.0000,956.5000,955.2500,955.7500,155
2010-03-01,23:30:00,956.0000,962.5000,953.5000,960.2500,7409
2010-03-01,23:45:00,960.2500,961.7500,958.2500,958.5000,3655
2010-03-02,00:00:00,958.5000,964.5000,958.2500,963.5000,3302
2010-03-02,00:15:00,963.5000,965.0000,962.5000,963.5000,2572
2010-03-02,00:30:00,963.7500,965.7500,963.2500,965.2500,2686
2010-03-02,00:45:00,965.5000,966.5000,963.7500,964.5000,2098
2010-03-02,01:00:00,964.5000,964.7500,957.0000,958.7500,2938
2010-03-02,01:15:00,959.0000,961.7500,959.0000,960.2500,1612
2010-03-02,01:30:00,960.0000,961.5000,959.0000,960.7500,1302
2010-03-02,01:45:00,960.5000,961.5000,958.0000,959.0000,1303
2010-03-02,02:00:00,959.2500,959.5000,956.2500,958.7500,2514
2010-03-02,02:15:00,958.7500,959.0000,957.0000,958.2500,1466
2010-03-02,02:30:00,958.2500,962.0000,958.0000,961.7500,1636
2010-03-02,02:45:00,961.5000,962.7500,961.0000,962.2500,1326
2010-03-02,03:00:00,962.5000,965.0000,961.2500,964.0000,3778
2010-03-02,03:40:00,962.5000,962.5000,962.5000,962.5000,1
2010-03-02,08:00:00,962.0000,963.7500,962.0000,962.7500,208
2010-03-02,08:15:00,962.7500,965.0000,962.7500,964.0000,236
2010-03-02,08:30:00,963.7500,965.2500,963.7500,963.7500,90
2010-03-02,08:45:00,963.7500,964.0000,962.5000,963.2500,112
2010-03-02,09:01:00,962.7500,963.0000,961.7500,962.2500,102
2010-03-02,09:15:00,962.2500,963.0000,961.2500,962.5000,78
2010-03-02,09:30:00,962.5000,962.7500,962.0000,962.0000,28
2010-03-02,09:46:00,962.0000,963.7500,962.0000,963.0000,105
2010-03-02,10:00:00,963.5000,963.7500,963.0000,963.7500,15
2010-03-02,10:19:00,963.2500,963.2500,962.2500,962.2500,17
2010-03-02,10:33:00,963.0000,963.0000,963.0000,963.0000,4
2010-03-02,10:49:00,962.5000,963.0000,962.2500,963.0000,11
2010-03-02,11:00:00,962.5000,962.5000,961.2500,961.5000,30
2010-03-02,11:22:00,962.5000,962.5000,961.2500,961.7500,13
2010-03-02,11:32:00,961.7500,961.7500,961.2500,961.5000,25
2010-03-02,11:45:00,961.7500,961.7500,961.0000,961.0000,25
2010-03-02,12:00:00,961.2500,961.2500,960.5000,960.7500,27
2010-03-02,12:18:00,960.5000,960.7500,959.5000,959.5000,91
2010-03-02,12:30:00,959.5000,959.7500,959.5000,959.7500,13
2010-03-02,12:51:00,959.7500,959.7500,959.7500,959.7500,1
2010-03-02,13:04:00,960.0000,960.7500,960.0000,960.7500,29
2010-03-02,13:18:00,960.0000,960.2500,960.0000,960.2500,6
2010-03-02,13:31:00,960.2500,960.2500,959.2500,959.2500,45
2010-03-02,13:50:00,960.0000,960.2500,959.5000,959.5000,8
2010-03-02,14:01:00,960.2500,961.0000,960.2500,961.0000,10
2010-03-02,14:20:00,960.2500,960.2500,960.0000,960.0000,18
2010-03-02,14:38:00,960.0000,960.0000,960.0000,960.0000,9
2010-03-02,14:46:00,959.7500,960.5000,959.7500,960.5000,10
2010-03-02,15:02:00,959.7500,959.7500,959.5000,959.7500,8
2010-03-02,15:33:00,960.0000,960.7500,960.0000,960.7500,23
2010-03-02,15:55:00,960.7500,960.7500,960.7500,960.7500,2
2010-03-02,16:01:00,961.0000,961.0000,960.7500,961.0000,10
2010-03-02,16:17:00,961.0000,961.0000,961.0000,961.0000,4
2010-03-02,16:34:00,961.0000,961.0000,960.7500,960.7500,6
2010-03-02,16:46:00,961.2500,961.2500,960.7500,960.7500,10
2010-03-02,17:00:00,960.2500,960.2500,960.2500,960.2500,5
2010-03-02,17:16:00,959.7500,959.7500,959.2500,959.2500,77
2010-03-02,17:35:00,959.2500,959.2500,958.0000,958.7500,131
2010-03-02,17:50:00,959.0000,959.5000,959.0000,959.5000,3
2010-03-02,18:04:00,959.5000,959.7500,959.5000,959.7500,2
2010-03-02,18:17:00,959.7500,959.7500,958.0000,958.0000,77
2010-03-02,18:30:00,958.2500,958.2500,957.7500,958.0000,185
2010-03-02,18:45:00,958.0000,958.2500,958.0000,958.2500,21
2010-03-02,19:00:00,958.0000,960.0000,957.7500,958.7500,44
2010-03-02,19:16:00,958.7500,959.0000,958.2500,959.0000,49
2010-03-02,19:30:00,959.5000,960.0000,959.2500,959.5000,56
2010-03-02,19:45:00,959.5000,960.5000,959.5000,960.5000,80
2010-03-02,20:00:00,960.5000,960.5000,960.2500,960.2500,30
2010-03-02,20:15:00,960.2500,961.5000,960.2500,961.5000,34
2010-03-02,20:30:00,961.5000,961.5000,961.0000,961.0000,37
2010-03-02,20:46:00,961.2500,962.2500,961.0000,962.2500,95
2010-03-02,21:01:00,962.2500,962.5000,961.5000,962.5000,77
2010-03-02,23:30:00,962.5000,968.7500,961.5000,967.7500,8355
2010-03-02,23:45:00,967.7500,969.0000,964.7500,965.5000,4275
2010-03-03,00:00:00,965.5000,966.2500,960.5000,962.5000,4294
2010-03-03,00:15:00,962.5000,963.0000,961.0000,962.2500,2100
2010-03-03,00:30:00,962.2500,965.5000,961.7500,964.0000,1724
2010-03-03,00:45:00,964.0000,965.7500,963.0000,965.0000,1780
2010-03-03,01:00:00,965.2500,966.7500,963.2500,964.0000,1658
2010-03-03,01:15:00,963.7500,964.7500,962.2500,963.5000,1287
2010-03-03,01:30:00,963.5000,964.5000,962.5000,963.5000,663
2010-03-03,01:45:00,963.5000,966.2500,963.2500,966.0000,1004
2010-03-03,02:00:00,965.7500,966.5000,964.5000,965.5000,1147
2010-03-03,02:15:00,965.7500,967.0000,964.0000,966.5000,2697
2010-03-03,02:30:00,966.5000,967.0000,965.0000,966.5000,987
2010-03-03,02:45:00,966.2500,968.7500,965.0000,968.2500,2635
2010-03-03,03:00:00,968.2500,969.0000,963.0000,963.5000,4802
2010-03-03,03:15:00,963.5000,963.5000,963.5000,963.5000,5
2010-03-03,03:40:00,963.5000,963.5000,963.5000,963.5000,1
2010-03-03,08:00:00,963.0000,964.5000,963.0000,964.2500,328
2010-03-03,08:15:00,964.2500,965.7500,964.2500,965.7500,202
2010-03-03,08:30:00,965.7500,966.2500,965.2500,965.7500,45
2010-03-03,08:46:00,966.0000,966.0000,964.7500,966.0000,39
2010-03-03,09:00:00,966.2500,966.5000,965.5000,965.7500,23
2010-03-03,09:16:00,965.7500,965.7500,963.0000,964.0000,187
2010-03-03,09:30:00,964.0000,964.7500,963.0000,963.0000,76
2010-03-03,09:46:00,963.5000,964.5000,963.5000,964.5000,40
2010-03-03,10:00:00,964.0000,964.7500,964.0000,964.7500,23
2010-03-03,10:17:00,964.2500,964.7500,963.5000,963.5000,18
2010-03-03,10:31:00,963.7500,964.2500,963.5000,964.0000,6
2010-03-03,10:46:00,963.5000,964.0000,963.5000,963.5000,12
2010-03-03,11:00:00,964.2500,964.7500,964.2500,964.2500,9
2010-03-03,11:18:00,964.2500,964.2500,962.0000,962.5000,149
2010-03-03,11:31:00,962.5000,962.5000,962.2500,962.5000,29
2010-03-03,11:52:00,962.5000,962.5000,962.5000,962.5000,12
2010-03-03,12:20:00,962.5000,962.7500,962.5000,962.7500,12
2010-03-03,12:45:00,963.0000,963.2500,963.0000,963.2500,4
2010-03-03,13:21:00,963.7500,963.7500,962.7500,962.7500,3
2010-03-03,13:39:00,963.7500,965.2500,963.7500,965.2500,26
2010-03-03,14:01:00,965.5000,966.0000,965.5000,966.0000,11
2010-03-03,14:21:00,964.5000,964.5000,964.5000,964.5000,1
2010-03-03,14:31:00,965.2500,965.2500,964.0000,964.0000,25
2010-03-03,14:45:00,964.2500,964.2500,964.2500,964.2500,14
2010-03-03,15:00:00,964.7500,964.7500,964.2500,964.7500,11
2010-03-03,15:18:00,965.0000,965.0000,965.0000,965.0000,21
2010-03-03,15:33:00,965.0000,965.5000,964.5000,965.5000,47
2010-03-03,15:47:00,965.5000,965.5000,965.5000,965.5000,1
2010-03-03,16:02:00,965.7500,965.7500,965.7500,965.7500,27
2010-03-03,16:15:00,965.7500,965.7500,965.0000,965.0000,15
2010-03-03,16:30:00,965.0000,965.2500,965.0000,965.0000,9
2010-03-03,16:56:00,965.0000,965.0000,965.0000,965.0000,10
2010-03-03,17:09:00,965.5000,965.5000,965.5000,965.5000,2
2010-03-03,17:16:00,965.5000,966.2500,965.5000,966.0000,26
2010-03-03,17:38:00,966.0000,966.0000,966.0000,966.0000,15
2010-03-03,17:45:00,965.7500,966.0000,965.7500,966.0000,11
2010-03-03,18:01:00,966.0000,966.0000,965.7500,966.0000,21
2010-03-03,18:15:00,966.0000,966.5000,966.0000,966.2500,55
2010-03-03,18:35:00,966.5000,966.5000,966.2500,966.5000,13
2010-03-03,18:53:00,966.5000,966.7500,966.2500,966.7500,14
2010-03-03,19:00:00,966.5000,967.7500,966.2500,967.0000,84
2010-03-03,19:22:00,967.0000,967.0000,966.7500,966.7500,12
2010-03-03,19:30:00,967.0000,968.0000,966.5000,967.5000,102
2010-03-03,19:48:00,967.2500,967.7500,967.0000,967.7500,29
2010-03-03,20:04:00,967.5000,968.2500,967.2500,967.2500,63
2010-03-03,20:15:00,967.2500,968.2500,966.7500,967.2500,140
2010-03-03,20:32:00,967.7500,968.2500,967.0000,967.2500,76
2010-03-03,20:45:00,967.0000,968.0000,966.5000,968.0000,194
2010-03-03,21:00:00,968.0000,968.7500,967.7500,968.7500,219
2010-03-03,23:30:00,968.0000,971.5000,964.0000,965.0000,9188
2010-03-03,23:45:00,965.0000,967.7500,964.0000,965.7500,4002
2010-03-04,00:00:00,965.7500,968.0000,965.2500,967.2500,2133
2010-03-04,00:15:00,967.0000,970.0000,966.7500,969.5000,2362
2010-03-04,00:30:00,969.5000,970.0000,968.5000,969.2500,1884
2010-03-04,00:45:00,969.2500,969.5000,967.2500,968.0000,2055
2010-03-04,01:00:00,968.0000,968.5000,967.2500,968.0000,965
2010-03-04,01:15:00,968.2500,969.0000,967.7500,968.5000,785
2010-03-04,01:30:00,968.0000,969.2500,967.7500,967.7500,1052
2010-03-04,01:45:00,967.7500,968.5000,966.2500,966.7500,960
2010-03-04,02:00:00,967.0000,968.0000,966.5000,967.7500,1064
2010-03-04,02:15:00,967.7500,968.0000,965.7500,966.0000,1074
2010-03-04,02:30:00,965.7500,967.7500,965.5000,967.0000,1339
2010-03-04,02:45:00,967.0000,967.2500,965.7500,965.7500,890
2010-03-04,03:00:00,966.0000,967.2500,963.0000,965.0000,5536
2010-03-04,03:15:00,964.7500,965.0000,964.7500,965.0000,2
2010-03-04,03:40:00,963.5000,963.5000,963.5000,963.5000,1
2010-03-04,08:00:00,962.5000,963.0000,960.2500,961.5000,364
2010-03-04,08:15:00,961.2500,961.2500,959.0000,959.7500,508
2010-03-04,08:30:00,959.7500,961.5000,959.7500,960.2500,49
2010-03-04,08:45:00,960.2500,960.5000,959.5000,959.7500,74
2010-03-04,09:00:00,960.0000,961.2500,959.5000,961.0000,86
2010-03-04,09:15:00,961.2500,962.0000,960.0000,960.2500,171
2010-03-04,09:30:00,960.0000,960.5000,959.7500,959.7500,126
2010-03-04,09:45:00,959.7500,960.0000,959.5000,959.5000,26
2010-03-04,10:01:00,959.5000,959.5000,958.5000,959.2500,119
2010-03-04,10:17:00,958.7500,958.7500,958.0000,958.5000,146
2010-03-04,10:30:00,958.5000,960.0000,958.2500,960.0000,129
2010-03-04,10:45:00,959.7500,960.0000,958.2500,958.2500,85
2010-03-04,11:00:00,958.2500,958.5000,956.5000,956.5000,345
2010-03-04,11:15:00,956.7500,957.5000,956.5000,956.5000,142
2010-03-04,11:30:00,956.5000,956.7500,955.7500,956.7500,57
2010-03-04,11:45:00,956.5000,957.0000,956.0000,956.7500,14
2010-03-04,12:06:00,957.0000,957.0000,957.0000,957.0000,9
2010-03-04,12:15:00,956.7500,957.0000,956.5000,956.5000,21
2010-03-04,12:30:00,957.0000,958.0000,956.5000,957.5000,22
2010-03-04,12:45:00,957.0000,957.5000,957.0000,957.5000,13
2010-03-04,13:02:00,957.0000,957.2500,956.5000,956.7500,19
2010-03-04,13:22:00,957.0000,957.0000,957.0000,957.0000,20
2010-03-04,13:30:00,956.5000,956.5000,954.2500,954.2500,371
2010-03-04,13:45:00,954.2500,955.0000,954.0000,954.7500,234
2010-03-04,14:03:00,954.5000,955.0000,954.0000,954.0000,78
2010-03-04,14:15:00,954.0000,954.5000,953.5000,953.5000,191
2010-03-04,14:30:00,953.7500,953.7500,952.0000,952.5000,213
2010-03-04,14:45:00,952.5000,954.5000,952.2500,954.0000,105
2010-03-04,15:03:00,954.5000,955.2500,954.5000,954.5000,57
2010-03-04,15:19:00,954.7500,955.5000,954.7500,955.5000,25
2010-03-04,15:30:00,955.5000,956.5000,955.0000,955.5000,58
2010-03-04,15:45:00,956.0000,956.5000,955.5000,956.5000,4
2010-03-04,16:02:00,955.5000,957.2500,955.2500,956.5000,84
2010-03-04,16:15:00,956.5000,956.5000,956.2500,956.2500,8
2010-03-04,16:30:00,956.5000,957.0000,956.5000,956.5000,14
2010-03-04,16:45:00,956.7500,957.7500,956.7500,957.7500,48
2010-03-04,17:00:00,957.7500,958.7500,957.7500,958.7500,25
2010-03-04,17:15:00,958.2500,959.5000,958.0000,958.7500,77
2010-03-04,17:30:00,959.0000,959.5000,958.5000,959.2500,69
2010-03-04,17:45:00,959.2500,959.5000,958.0000,958.7500,33
2010-03-04,18:00:00,958.5000,958.5000,958.0000,958.0000,8
2010-03-04,18:16:00,958.5000,959.0000,958.2500,958.2500,30
2010-03-04,18:31:00,958.5000,958.7500,958.2500,958.5000,26
2010-03-04,18:46:00,958.2500,958.7500,958.2500,958.7500,12
2010-03-04,19:00:00,958.2500,958.5000,958.0000,958.0000,7
2010-03-04,19:16:00,958.0000,958.2500,957.0000,957.0000,82
2010-03-04,19:30:00,957.2500,958.5000,957.2500,958.5000,28
2010-03-04,19:48:00,958.2500,958.5000,958.0000,958.0000,22
2010-03-04,20:03:00,958.2500,958.2500,957.0000,957.2500,89
2010-03-04,20:15:00,957.2500,957.7500,957.0000,957.2500,31
2010-03-04,20:30:00,957.0000,957.5000,957.0000,957.0000,38
2010-03-04,20:46:00,957.2500,958.0000,957.0000,957.0000,31
2010-03-04,21:00:00,957.2500,958.0000,957.0000,957.7500,75
2010-03-04,23:30:00,953.0000,954.7500,942.5000,945.5000,18506
2010-03-04,23:45:00,945.5000,949.0000,945.0000,947.5000,6547
2010-03-05,00:00:00,947.2500,947.7500,945.0000,945.2500,2844
2010-03-05,00:15:00,945.5000,945.5000,943.0000,945.0000,3449
2010-03-05,00:30:00,944.7500,945.5000,941.5000,942.5000,3880
2010-03-05,00:45:00,942.2500,945.0000,942.0000,943.7500,1777
2010-03-05,01:00:00,943.7500,944.0000,942.0000,943.0000,1481
2010-03-05,01:15:00,943.0000,944.7500,943.0000,944.7500,1241
2010-03-05,01:30:00,944.7500,945.7500,944.5000,944.7500,994
2010-03-05,01:45:00,944.7500,945.5000,944.0000,944.5000,878
2010-03-05,02:00:00,944.5000,945.0000,942.5000,943.5000,1063
2010-03-05,02:15:00,943.5000,943.7500,940.5000,941.2500,2744
2010-03-05,02:30:00,941.2500,941.5000,938.2500,938.5000,3570
2010-03-05,02:45:00,938.2500,940.0000,937.2500,939.5000,2375
2010-03-05,03:00:00,939.5000,944.0000,939.0000,941.5000,5468
2010-03-05,03:15:00,941.2500,941.2500,941.0000,941.0000,5
2010-03-05,03:40:00,942.0000,942.0000,942.0000,942.0000,1
2010-03-05,08:00:00,944.0000,946.2500,942.0000,942.2500,787
2010-03-05,08:15:00,942.0000,942.2500,940.5000,941.0000,239
2010-03-05,08:31:00,941.2500,942.0000,941.2500,941.7500,36
2010-03-05,08:47:00,942.0000,942.7500,941.7500,941.7500,38
2010-03-05,09:00:00,941.5000,941.5000,939.5000,940.0000,189
2010-03-05,09:15:00,940.2500,941.7500,940.2500,941.2500,55
2010-03-05,09:30:00,941.5000,942.2500,941.0000,941.5000,73
2010-03-05,09:47:00,941.5000,941.5000,940.5000,941.0000,38
2010-03-05,10:02:00,941.0000,942.5000,941.0000,941.7500,67
2010-03-05,10:17:00,942.0000,943.2500,942.0000,943.2500,74
2010-03-05,10:30:00,943.2500,944.0000,943.0000,944.0000,63
2010-03-05,10:45:00,944.0000,944.2500,942.7500,943.5000,30
2010-03-05,11:00:00,943.5000,944.2500,943.2500,943.7500,39
2010-03-05,11:18:00,944.2500,944.5000,944.2500,944.5000,39
2010-03-05,11:30:00,944.5000,944.5000,944.5000,944.5000,16
2010-03-05,11:46:00,944.0000,944.0000,943.5000,943.5000,4
2010-03-05,12:00:00,943.5000,944.0000,942.5000,942.5000,20
2010-03-05,12:15:00,942.7500,943.5000,942.5000,943.5000,18
2010-03-05,12:32:00,943.0000,943.2500,943.0000,943.0000,9
2010-03-05,12:49:00,943.0000,943.2500,942.2500,942.7500,10
2010-03-05,13:05:00,943.2500,943.5000,942.7500,943.5000,4
2010-03-05,13:17:00,943.0000,944.0000,943.0000,943.7500,28
2010-03-05,13:31:00,944.0000,944.0000,943.5000,943.5000,21
2010-03-05,13:45:00,944.0000,945.5000,944.0000,945.2500,229
2010-03-05,14:01:00,944.7500,946.7500,943.5000,945.7500,283
2010-03-05,14:23:00,945.5000,945.5000,945.0000,945.0000,3
2010-03-05,14:32:00,945.0000,945.0000,944.7500,945.0000,30
2010-03-05,14:45:00,945.0000,946.5000,944.7500,946.0000,103
2010-03-05,15:00:00,946.0000,946.0000,944.5000,945.5000,73
2010-03-05,15:17:00,945.5000,945.5000,945.5000,945.5000,3
2010-03-05,15:35:00,945.0000,946.0000,944.5000,945.0000,65
2010-03-05,15:52:00,945.7500,946.0000,945.2500,946.0000,8
2010-03-05,16:00:00,945.7500,946.5000,945.5000,945.5000,55
2010-03-05,16:18:00,945.2500,945.7500,945.0000,945.0000,10
2010-03-05,16:30:00,945.7500,945.7500,945.5000,945.5000,3
2010-03-05,16:47:00,945.0000,946.0000,945.0000,946.0000,25
2010-03-05,17:00:00,945.5000,946.2500,944.5000,946.2500,128
2010-03-05,17:17:00,946.0000,946.0000,945.7500,945.7500,6
2010-03-05,17:30:00,946.0000,947.5000,946.0000,947.2500,188
2010-03-05,17:50:00,947.2500,947.2500,946.7500,946.7500,9
2010-03-05,18:00:00,946.5000,947.5000,946.5000,947.2500,79
2010-03-05,18:15:00,947.5000,948.0000,947.0000,947.5000,136
2010-03-05,18:30:00,947.2500,947.5000,947.0000,947.2500,184
2010-03-05,18:45:00,947.5000,947.7500,947.2500,947.5000,66
2010-03-05,19:00:00,947.2500,947.7500,946.7500,947.5000,141
2010-03-05,19:16:00,947.5000,947.7500,947.5000,947.5000,41
2010-03-05,19:31:00,947.5000,948.0000,947.2500,948.0000,125
2010-03-05,19:45:00,948.0000,948.2500,947.5000,947.5000,68
2010-03-05,20:00:00,947.5000,947.7500,947.0000,947.7500,94
2010-03-05,20:16:00,947.5000,947.5000,945.7500,945.7500,91
2010-03-05,20:30:00,945.7500,946.0000,945.7500,945.7500,7
2010-03-05,20:46:00,945.7500,946.0000,945.2500,946.0000,80
2010-03-05,21:00:00,946.0000,946.2500,944.5000,945.0000,273
2010-03-05,23:30:00,947.2500,949.5000,939.0000,941.5000,12172
2010-03-05,23:45:00,941.7500,945.0000,940.0000,942.5000,4933
2010-03-06,00:00:00,942.5000,943.5000,940.2500,943.0000,2910
2010-03-06,00:15:00,943.0000,943.5000,942.0000,943.0000,1581
2010-03-06,00:30:00,943.0000,943.0000,939.5000,940.7500,1888
2010-03-06,00:45:00,940.7500,942.0000,940.2500,941.5000,1135
2010-03-06,01:00:00,941.2500,942.0000,940.2500,941.5000,1124
2010-03-06,01:15:00,941.5000,941.7500,938.2500,938.5000,1762
2010-03-06,01:30:00,939.0000,942.0000,938.2500,941.2500,1768
2010-03-06,01:45:00,941.2500,942.5000,940.5000,942.5000,1291
2010-03-06,02:00:00,942.5000,944.2500,941.0000,943.5000,1307
2010-03-06,02:15:00,943.5000,944.7500,943.2500,943.5000,1157
2010-03-06,02:30:00,944.0000,944.0000,942.7500,943.7500,764
2010-03-06,02:45:00,943.5000,945.5000,942.7500,944.5000,1586
2010-03-06,03:00:00,944.5000,946.0000,942.2500,944.0000,3751
2010-03-06,03:15:00,943.7500,943.7500,943.7500,943.7500,5
2010-03-06,03:40:00,942.7500,942.7500,942.7500,942.7500,1
2010-03-08,08:00:00,944.5000,947.0000,942.7500,946.5000,623
2010-03-08,08:16:00,946.0000,946.5000,945.0000,945.2500,91
2010-03-08,08:30:00,945.2500,945.2500,943.2500,944.2500,152
2010-03-08,08:47:00,944.0000,944.0000,942.5000,943.2500,87
2010-03-08,09:00:00,943.2500,945.0000,943.0000,944.0000,113
2010-03-08,09:15:00,944.0000,944.2500,938.7500,943.2500,651
2010-03-08,09:30:00,943.2500,945.2500,942.7500,945.0000,201
2010-03-08,09:45:00,944.7500,945.7500,944.7500,945.5000,144
2010-03-08,10:00:00,945.2500,948.0000,945.2500,946.5000,308
2010-03-08,10:15:00,946.7500,946.7500,945.5000,945.5000,19
2010-03-08,10:33:00,945.7500,945.7500,945.2500,945.7500,17
2010-03-08,10:45:00,945.7500,946.0000,945.7500,945.7500,34
2010-03-08,11:04:00,945.7500,945.7500,945.7500,945.7500,14
2010-03-08,11:15:00,945.7500,945.7500,945.7500,945.7500,3
2010-03-08,11:30:00,945.5000,945.7500,944.7500,945.0000,17
2010-03-08,11:45:00,945.2500,945.2500,944.2500,944.5000,15
2010-03-08,12:00:00,944.7500,945.2500,944.2500,945.2500,8
2010-03-08,12:16:00,945.2500,945.2500,945.2500,945.2500,1
2010-03-08,13:00:00,944.7500,944.7500,944.0000,944.0000,16
2010-03-08,13:29:00,945.0000,945.0000,945.0000,945.0000,2
2010-03-08,13:30:00,945.2500,945.2500,945.2500,945.2500,1
2010-03-08,13:49:00,944.5000,945.2500,944.2500,945.2500,7
2010-03-08,14:01:00,945.0000,946.0000,945.0000,945.7500,28
2010-03-08,14:16:00,946.0000,946.0000,945.5000,945.5000,17
2010-03-08,14:44:00,945.5000,945.5000,945.5000,945.5000,3
2010-03-08,14:45:00,945.5000,946.0000,944.2500,946.0000,83
2010-03-08,15:00:00,945.2500,947.0000,945.0000,945.0000,144
2010-03-08,15:31:00,946.5000,947.2500,946.5000,947.0000,41
2010-03-08,15:46:00,947.0000,947.2500,946.2500,947.2500,5
2010-03-08,16:00:00,947.0000,947.2500,946.2500,946.2500,5
2010-03-08,16:16:00,946.2500,946.2500,946.2500,946.2500,9
2010-03-08,16:31:00,946.2500,946.2500,945.2500,946.2500,49
2010-03-08,16:47:00,945.7500,947.0000,945.7500,947.0000,43
2010-03-08,17:03:00,947.0000,947.7500,946.5000,947.5000,107
2010-03-08,17:16:00,947.7500,948.2500,947.7500,948.2500,184
2010-03-08,17:31:00,948.0000,948.2500,947.7500,947.7500,17
2010-03-08,17:48:00,948.0000,948.0000,947.2500,947.2500,29
2010-03-08,18:04:00,947.0000,947.0000,946.5000,947.0000,25
2010-03-08,18:15:00,946.7500,946.7500,945.5000,946.0000,12
2010-03-08,18:31:00,946.0000,946.5000,945.7500,946.0000,12
2010-03-08,18:46:00,945.7500,945.7500,944.5000,945.0000,19
2010-03-08,19:00:00,945.0000,945.7500,944.7500,945.7500,11
2010-03-08,19:22:00,945.7500,945.7500,945.0000,945.0000,10
2010-03-08,19:31:00,945.2500,945.2500,944.0000,944.5000,79
2010-03-08,19:45:00,944.5000,946.0000,944.5000,945.5000,82
2010-03-08,20:00:00,945.2500,945.2500,945.0000,945.0000,19
2010-03-08,20:17:00,945.5000,946.5000,945.5000,946.0000,33
2010-03-08,20:30:00,945.7500,947.0000,945.7500,946.2500,76
2010-03-08,20:45:00,946.5000,947.0000,946.5000,946.7500,21
2010-03-08,21:00:00,947.0000,947.0000,944.5000,946.0000,158
2010-03-08,23:30:00,947.0000,952.7500,945.5000,947.5000,9691
2010-03-08,23:45:00,947.7500,949.5000,946.2500,948.5000,2925
2010-03-09,00:00:00,948.5000,949.2500,946.5000,946.5000,2375
2010-03-09,00:15:00,946.7500,946.7500,943.7500,944.2500,2528
2010-03-09,00:30:00,944.0000,948.0000,943.0000,947.5000,2076
2010-03-09,00:45:00,947.5000,948.5000,945.7500,946.5000,1665
2010-03-09,01:00:00,946.5000,948.2500,945.7500,947.5000,1267
2010-03-09,01:15:00,947.5000,950.0000,947.0000,949.5000,2087
2010-03-09,01:30:00,949.5000,950.2500,948.0000,948.0000,1435
2010-03-09,01:45:00,948.0000,951.0000,947.7500,949.2500,1918
2010-03-09,02:00:00,949.5000,950.7500,949.0000,950.2500,812
2010-03-09,02:15:00,950.0000,950.5000,949.0000,949.2500,1171
2010-03-09,02:30:00,949.2500,950.7500,949.2500,949.7500,875
2010-03-09,02:45:00,950.2500,951.7500,949.5000,950.7500,1424
2010-03-09,03:00:00,950.5000,951.0000,947.0000,949.7500,3457
2010-03-09,03:40:00,948.0000,948.0000,948.0000,948.0000,1
2010-03-09,08:00:00,947.0000,947.2500,945.7500,947.2500,222
2010-03-09,08:15:00,947.2500,947.5000,947.0000,947.2500,34
2010-03-09,08:30:00,947.2500,947.7500,946.7500,947.0000,31
2010-03-09,08:46:00,947.2500,947.7500,947.2500,947.7500,9
2010-03-09,09:00:00,947.7500,948.5000,947.5000,947.7500,105
2010-03-09,09:15:00,947.7500,947.7500,947.5000,947.7500,8
2010-03-09,09:35:00,947.5000,947.7500,946.2500,946.2500,32
2010-03-09,09:45:00,946.5000,946.5000,945.7500,946.0000,76
2010-03-09,10:00:00,946.0000,946.2500,945.0000,945.5000,62
2010-03-09,10:15:00,945.5000,945.5000,944.5000,945.5000,172
2010-03-09,10:30:00,945.0000,945.5000,944.2500,944.2500,50
2010-03-09,10:46:00,944.7500,945.2500,944.2500,945.0000,49
2010-03-09,11:07:00,945.0000,945.5000,945.0000,945.0000,5
2010-03-09,11:24:00,945.0000,945.0000,945.0000,945.0000,2
2010-03-09,11:39:00,945.5000,945.5000,945.5000,945.5000,4
2010-03-09,11:49:00,945.2500,945.2500,945.2500,945.2500,1
2010-03-09,12:07:00,945.5000,945.5000,945.5000,945.5000,5
2010-03-09,12:15:00,945.5000,945.5000,945.0000,945.0000,12
2010-03-09,12:35:00,945.5000,945.5000,945.5000,945.5000,1
2010-03-09,13:04:00,945.5000,945.5000,945.5000,945.5000,9
2010-03-09,13:16:00,945.2500,945.2500,945.2500,945.2500,1
2010-03-09,13:40:00,945.5000,945.5000,945.5000,945.5000,6
2010-03-09,13:50:00,945.5000,945.5000,944.7500,945.2500,39
2010-03-09,14:00:00,945.5000,946.7500,945.5000,946.0000,110
2010-03-09,14:19:00,946.2500,946.7500,946.2500,946.5000,27
2010-03-09,14:30:00,946.5000,947.5000,946.5000,947.2500,50
2010-03-09,14:45:00,947.5000,948.0000,947.0000,947.0000,10
2010-03-09,15:03:00,947.5000,947.5000,947.5000,947.5000,1
2010-03-09,15:29:00,947.2500,947.7500,947.2500,947.7500,27
2010-03-09,15:32:00,948.0000,948.0000,947.5000,948.0000,3
2010-03-09,15:53:00,947.5000,948.5000,947.2500,947.2500,44
2010-03-09,16:14:00,947.5000,947.5000,947.5000,947.5000,1
2010-03-09,16:23:00,947.5000,947.5000,947.2500,947.2500,10
2010-03-09,16:34:00,947.5000,947.7500,947.5000,947.7500,5
2010-03-09,16:45:00,948.0000,948.2500,946.5000,947.0000,24
2010-03-09,17:03:00,947.0000,948.2500,947.0000,948.0000,43
2010-03-09,17:18:00,947.5000,947.5000,947.5000,947.5000,20
2010-03-09,17:30:00,947.5000,947.5000,946.2500,946.2500,141
2010-03-09,17:45:00,946.2500,946.5000,946.0000,946.0000,53
2010-03-09,18:00:00,946.0000,946.2500,945.5000,945.5000,41
2010-03-09,18:16:00,945.7500,946.2500,945.7500,946.2500,17
2010-03-09,18:32:00,946.7500,946.7500,946.2500,946.2500,15
2010-03-09,18:46:00,946.5000,946.5000,945.2500,946.2500,46
2010-03-09,19:00:00,945.7500,945.7500,944.7500,944.7500,49
2010-03-09,19:15:00,944.7500,945.2500,944.5000,944.5000,60
2010-03-09,19:31:00,944.5000,945.0000,942.0000,942.2500,441
2010-03-09,19:45:00,942.2500,942.7500,942.0000,942.2500,45
2010-03-09,20:01:00,942.2500,942.5000,941.7500,942.2500,60
2010-03-09,20:15:00,942.5000,942.7500,941.7500,942.5000,124
2010-03-09,20:30:00,942.5000,942.7500,941.5000,942.2500,98
2010-03-09,20:45:00,942.5000,942.5000,941.7500,942.2500,68
2010-03-09,21:00:00,941.7500,942.5000,941.2500,941.2500,162
2010-03-09,23:30:00,941.0000,942.5000,935.0000,936.0000,12242
2010-03-09,23:45:00,936.0000,941.0000,936.0000,939.7500,5389
2010-03-10,00:00:00,940.0000,941.5000,938.0000,941.2500,3395
2010-03-10,00:15:00,941.2500,944.2500,940.5000,943.5000,3011
2010-03-10,00:30:00,943.7500,944.7500,942.5000,943.7500,2274
2010-03-10,00:45:00,944.0000,946.5000,943.5000,945.5000,2251
2010-03-10,01:00:00,945.2500,945.5000,943.5000,945.0000,1233
2010-03-10,01:15:00,945.0000,947.2500,944.2500,946.7500,1734
2010-03-10,01:30:00,947.0000,947.2500,944.5000,944.7500,1653
2010-03-10,01:45:00,944.7500,946.5000,944.2500,946.2500,1100
2010-03-10,02:00:00,946.2500,946.5000,944.5000,945.0000,947
2010-03-10,02:15:00,944.7500,946.0000,943.5000,944.7500,1363
2010-03-10,02:30:00,944.5000,945.7500,943.7500,944.7500,1078
2010-03-10,02:45:00,944.7500,945.0000,943.2500,944.7500,1230
2010-03-10,03:00:00,944.7500,948.0000,943.7500,948.0000,3660
2010-03-10,03:15:00,948.0000,948.0000,947.5000,947.5000,31
2010-03-10,03:40:00,947.5000,947.5000,947.5000,947.5000,1
2010-03-10,08:00:00,946.0000,947.5000,945.7500,946.7500,293
2010-03-10,08:15:00,946.7500,947.2500,946.5000,946.7500,41
2010-03-10,08:30:00,946.7500,947.0000,946.2500,946.5000,76
2010-03-10,08:45:00,946.2500,946.2500,945.2500,946.0000,41
2010-03-10,09:00:00,946.2500,948.5000,946.2500,947.7500,243
2010-03-10,09:15:00,947.7500,948.2500,947.5000,947.5000,64
2010-03-10,09:30:00,947.2500,950.0000,947.0000,949.5000,213
2010-03-10,09:48:00,948.7500,949.2500,947.5000,947.7500,56
2010-03-10,10:00:00,947.7500,948.0000,947.5000,947.7500,88
2010-03-10,10:17:00,947.5000,947.7500,946.7500,947.0000,22
2010-03-10,10:30:00,947.2500,947.2500,946.7500,946.7500,17
2010-03-10,10:45:00,947.2500,947.7500,946.7500,946.7500,15
2010-03-10,11:06:00,947.0000,947.0000,947.0000,947.0000,3
2010-03-10,11:15:00,947.0000,947.2500,946.5000,946.5000,15
2010-03-10,11:43:00,946.5000,946.7500,946.2500,946.2500,15
2010-03-10,11:45:00,946.2500,946.7500,946.0000,946.5000,33
2010-03-10,12:00:00,946.5000,946.7500,946.5000,946.5000,3
2010-03-10,12:15:00,946.5000,946.7500,946.5000,946.7500,8
2010-03-10,12:40:00,946.7500,946.7500,946.7500,946.7500,5
2010-03-10,12:50:00,946.5000,947.0000,946.5000,947.0000,29
2010-03-10,13:00:00,947.0000,947.0000,947.0000,947.0000,19
2010-03-10,13:16:00,947.5000,948.5000,947.5000,947.7500,50
2010-03-10,13:33:00,947.5000,947.5000,947.5000,947.5000,3
2010-03-10,13:56:00,948.2500,948.2500,947.5000,947.5000,8
2010-03-10,14:00:00,948.2500,948.7500,947.5000,947.5000,28
2010-03-10,14:15:00,947.0000,947.5000,947.0000,947.0000,39
2010-03-10,14:30:00,947.0000,947.0000,946.0000,946.7500,107
2010-03-10,14:47:00,946.2500,947.0000,945.7500,945.7500,73
2010-03-10,15:01:00,945.7500,946.2500,945.7500,946.0000,25
2010-03-10,15:15:00,945.7500,946.0000,945.7500,946.0000,12
2010-03-10,15:31:00,946.2500,946.5000,945.7500,946.2500,31
2010-03-10,15:51:00,946.5000,946.5000,946.2500,946.2500,3
2010-03-10,16:00:00,945.7500,946.7500,945.7500,946.7500,12
2010-03-10,16:16:00,946.0000,946.5000,946.0000,946.5000,21
2010-03-10,16:33:00,946.7500,947.5000,946.7500,947.5000,24
2010-03-10,16:46:00,947.0000,947.5000,947.0000,947.5000,29
2010-03-10,17:09:00,947.5000,948.0000,947.5000,948.0000,23
2010-03-10,17:15:00,948.0000,949.0000,948.0000,948.5000,69
2010-03-10,17:30:00,948.5000,948.5000,948.0000,948.0000,100
2010-03-10,17:46:00,948.0000,949.0000,948.0000,948.5000,64
2010-03-10,18:03:00,948.7500,949.7500,948.7500,949.2500,172
2010-03-10,18:15:00,949.2500,952.0000,949.2500,950.5000,337
2010-03-10,18:30:00,950.5000,950.7500,949.7500,950.0000,83
2010-03-10,18:47:00,950.2500,951.0000,949.7500,951.0000,35
2010-03-10,19:00:00,950.7500,951.2500,949.7500,951.2500,70
2010-03-10,19:16:00,951.0000,951.2500,950.2500,950.5000,49
2010-03-10,19:32:00,950.7500,951.5000,950.7500,951.0000,40
2010-03-10,19:45:00,951.2500,951.2500,949.7500,950.0000,62
2010-03-10,20:00:00,949.7500,950.2500,949.7500,950.0000,20
2010-03-10,20:16:00,950.0000,950.2500,949.7500,950.0000,17
2010-03-10,20:30:00,949.7500,950.5000,949.7500,950.2500,68
2010-03-10,20:45:00,950.2500,950.5000,950.0000,950.5000,118
2010-03-10,21:00:00,950.5000,955.5000,950.2500,953.0000,602
2010-03-10,23:30:00,945.0000,957.7500,941.7500,957.5000,13633
2010-03-10,23:45:00,957.2500,962.0000,956.5000,960.7500,11095
2010-03-11,00:00:00,960.7500,964.2500,960.7500,963.0000,7435
2010-03-11,00:15:00,962.7500,963.5000,959.2500,959.5000,4110
2010-03-11,00:30:00,959.2500,960.7500,958.2500,959.5000,3289
2010-03-11,00:45:00,959.5000,960.7500,956.2500,959.5000,3407
2010-03-11,01:00:00,959.7500,960.0000,956.5000,956.5000,3619
2010-03-11,01:15:00,956.5000,959.0000,955.5000,957.0000,2751
2010-03-11,01:30:00,957.0000,958.0000,956.0000,957.2500,1197
2010-03-11,01:45:00,957.2500,958.5000,956.5000,957.2500,1465
2010-03-11,02:00:00,957.5000,958.5000,955.5000,957.0000,1753
2010-03-11,02:15:00,957.0000,958.5000,953.7500,954.5000,2273
2010-03-11,02:30:00,954.5000,955.5000,950.7500,955.2500,3643
2010-03-11,02:45:00,955.0000,956.2500,953.5000,954.2500,1557
2010-03-11,03:00:00,954.2500,959.2500,953.2500,958.5000,4927
2010-03-11,03:40:00,958.0000,958.0000,958.0000,958.0000,1
2010-03-11,08:00:00,958.0000,962.0000,958.0000,961.7500,700
2010-03-11,08:15:00,962.0000,962.7500,960.7500,961.0000,233
2010-03-11,08:30:00,960.7500,961.0000,959.0000,959.0000,116
2010-03-11,08:45:00,959.2500,960.0000,959.0000,959.0000,76
2010-03-11,09:00:00,959.0000,959.5000,957.2500,958.0000,128
2010-03-11,09:15:00,958.0000,958.2500,957.2500,957.2500,137
2010-03-11,09:30:00,957.0000,958.0000,957.0000,958.0000,73
2010-03-11,09:45:00,957.7500,957.7500,956.5000,956.7500,109
2010-03-11,10:02:00,956.5000,957.2500,956.2500,956.5000,67
2010-03-11,10:15:00,956.7500,957.0000,955.7500,956.2500,111
2010-03-11,10:30:00,956.2500,956.2500,952.5000,953.0000,676
2010-03-11,10:45:00,953.2500,953.7500,952.0000,953.0000,227
2010-03-11,11:00:00,953.2500,953.7500,951.7500,952.0000,251
2010-03-11,11:15:00,952.0000,952.0000,951.2500,951.5000,195
2010-03-11,11:30:00,951.5000,952.0000,951.0000,951.5000,57
2010-03-11,11:45:00,951.5000,951.7500,950.5000,951.7500,172
2010-03-11,12:00:00,951.2500,951.5000,950.7500,951.5000,16
2010-03-11,12:15:00,951.5000,952.0000,951.5000,952.0000,38
2010-03-11,12:30:00,952.0000,952.0000,951.7500,951.7500,26
2010-03-11,12:45:00,951.7500,952.0000,951.5000,951.5000,14
2010-03-11,13:02:00,951.5000,952.0000,951.5000,951.7500,30
2010-03-11,13:18:00,951.7500,952.0000,951.7500,952.0000,40
2010-03-11,13:30:00,952.0000,952.7500,952.0000,952.2500,83
2010-03-11,13:46:00,952.0000,953.2500,951.5000,953.2500,47
2010-03-11,14:06:00,952.7500,952.7500,952.2500,952.2500,6
2010-03-11,14:15:00,952.0000,952.5000,952.0000,952.2500,21
2010-03-11,14:30:00,952.2500,953.5000,952.2500,953.2500,53
2010-03-11,14:45:00,953.5000,955.2500,953.5000,954.0000,116
2010-03-11,15:04:00,954.0000,954.0000,954.0000,954.0000,2
2010-03-11,15:15:00,953.7500,954.0000,953.5000,954.0000,18
2010-03-11,15:46:00,953.0000,953.5000,952.5000,953.5000,14
2010-03-11,16:00:00,952.5000,953.7500,952.5000,953.0000,42
2010-03-11,16:23:00,953.0000,953.2500,952.7500,953.2500,8
2010-03-11,16:30:00,952.7500,954.5000,952.5000,952.5000,29
2010-03-11,16:49:00,953.5000,954.0000,953.5000,953.7500,10
2010-03-11,17:00:00,953.7500,955.0000,953.7500,954.7500,20
2010-03-11,17:15:00,954.5000,954.5000,954.2500,954.2500,15
2010-03-11,17:34:00,954.5000,954.5000,953.5000,953.5000,27
2010-03-11,17:46:00,954.0000,954.5000,954.0000,954.2500,64
2010-03-11,18:03:00,954.5000,955.5000,954.5000,955.5000,48
2010-03-11,18:16:00,955.2500,955.5000,955.0000,955.0000,13
2010-03-11,18:30:00,955.2500,955.2500,954.7500,954.7500,21
2010-03-11,18:46:00,954.7500,955.0000,954.7500,955.0000,16
2010-03-11,19:00:00,954.7500,954.7500,953.7500,953.7500,35
2010-03-11,19:16:00,954.2500,955.5000,954.2500,955.5000,44
2010-03-11,19:31:00,954.5000,954.7500,954.5000,954.5000,8
2010-03-11,19:48:00,954.7500,955.0000,954.5000,954.5000,13
2010-03-11,20:00:00,954.5000,956.0000,954.5000,955.7500,85
2010-03-11,20:15:00,955.5000,956.5000,955.5000,955.7500,46
2010-03-11,20:30:00,955.7500,956.2500,955.7500,956.0000,72
2010-03-11,20:45:00,956.5000,957.0000,955.7500,956.2500,57
2010-03-11,21:00:00,955.7500,955.7500,953.7500,953.7500,353
2010-03-11,23:30:00,952.2500,952.5000,945.5000,948.7500,9272
2010-03-11,23:45:00,949.0000,949.5000,946.0000,946.5000,2917
2010-03-12,00:00:00,946.5000,946.5000,937.5000,940.5000,10852
2010-03-12,00:15:00,940.2500,940.7500,935.2500,936.2500,5920
2010-03-12,00:30:00,936.2500,940.0000,936.0000,939.5000,3232
2010-03-12,00:45:00,939.5000,940.7500,937.0000,937.5000,2337
2010-03-12,01:00:00,937.5000,937.7500,933.7500,936.0000,5819
2010-03-12,01:15:00,935.7500,935.7500,932.7500,933.7500,3588
2010-03-12,01:30:00,933.7500,935.0000,933.2500,934.0000,1567
2010-03-12,01:45:00,933.7500,934.5000,930.5000,931.2500,3405
2010-03-12,02:00:00,931.5000,934.0000,930.2500,933.2500,2506
2010-03-12,02:15:00,933.5000,933.7500,931.5000,932.0000,965
2010-03-12,02:30:00,932.2500,935.2500,929.0000,933.7500,4354
2010-03-12,02:45:00,933.7500,934.7500,931.0000,934.5000,2354
2010-03-12,03:00:00,934.5000,934.7500,929.5000,930.2500,5055
2010-03-12,03:40:00,930.5000,930.5000,930.5000,930.5000,1
2010-03-12,08:00:00,933.2500,934.0000,932.2500,932.7500,369
2010-03-12,08:15:00,932.7500,934.0000,932.5000,933.7500,198
2010-03-12,08:30:00,933.7500,934.0000,933.0000,933.0000,122
2010-03-12,08:46:00,933.0000,934.5000,933.0000,934.5000,96
2010-03-12,09:00:00,934.5000,935.7500,934.5000,935.5000,366
2010-03-12,09:15:00,935.5000,936.0000,934.7500,935.0000,219
2010-03-12,09:30:00,935.2500,935.5000,933.2500,933.2500,129
2010-03-12,09:45:00,933.5000,934.0000,933.2500,933.5000,86
2010-03-12,10:01:00,933.5000,934.5000,933.5000,933.5000,16
2010-03-12,10:15:00,933.5000,934.2500,933.2500,934.2500,39
2010-03-12,10:31:00,934.0000,934.0000,932.5000,932.5000,89
2010-03-12,10:45:00,932.7500,933.0000,931.2500,931.5000,82
2010-03-12,11:01:00,931.5000,932.7500,931.5000,932.7500,25
2010-03-12,11:16:00,932.7500,933.2500,932.0000,932.5000,24
2010-03-12,11:40:00,932.5000,932.5000,932.2500,932.2500,7
2010-03-12,11:45:00,932.5000,933.5000,932.5000,933.5000,20
2010-03-12,12:06:00,933.0000,933.0000,933.0000,933.0000,3
2010-03-12,12:20:00,932.5000,933.2500,932.5000,932.5000,5
2010-03-12,12:32:00,932.5000,932.5000,932.5000,932.5000,5
2010-03-12,12:45:00,932.5000,933.0000,932.5000,933.0000,8
2010-03-12,13:04:00,932.7500,932.7500,932.5000,932.5000,8
2010-03-12,13:18:00,932.7500,932.7500,932.7500,932.7500,7
2010-03-12,13:34:00,932.5000,932.7500,932.5000,932.5000,8
2010-03-12,13:48:00,932.5000,932.5000,932.5000,932.5000,8
2010-03-12,14:01:00,932.5000,932.5000,931.7500,932.0000,38
2010-03-12,14:18:00,932.5000,932.5000,931.7500,931.7500,28
2010-03-12,14:37:00,932.2500,932.2500,932.0000,932.0000,7
2010-03-12,14:46:00,932.0000,932.5000,932.0000,932.5000,15
2010-03-12,15:00:00,932.7500,932.7500,931.5000,931.7500,23
2010-03-12,15:24:00,931.7500,932.0000,931.7500,932.0000,2
2010-03-12,15:35:00,931.7500,932.0000,931.5000,931.5000,4
2010-03-12,15:48:00,932.0000,932.5000,932.0000,932.5000,11
2010-03-12,16:00:00,932.0000,933.5000,931.5000,933.0000,92
2010-03-12,16:15:00,933.2500,933.5000,932.0000,933.0000,14
2010-03-12,16:35:00,933.0000,933.7500,933.0000,933.7500,5
2010-03-12,16:46:00,933.7500,934.5000,933.0000,933.0000,19
2010-03-12,17:06:00,933.5000,934.0000,933.2500,933.2500,13
2010-03-12,17:22:00,933.2500,933.7500,933.2500,933.7500,13
2010-03-12,17:37:00,933.7500,934.5000,933.7500,934.5000,51
2010-03-12,17:45:00,934.0000,934.2500,934.0000,934.2500,17
2010-03-12,18:00:00,934.0000,936.2500,934.0000,936.2500,343
2010-03-12,18:15:00,936.5000,936.7500,935.2500,935.5000,103
2010-03-12,18:30:00,935.5000,935.7500,935.0000,935.5000,68
2010-03-12,18:45:00,935.5000,936.2500,935.2500,936.2500,79
2010-03-12,19:00:00,936.0000,936.2500,935.7500,936.2500,16
2010-03-12,19:15:00,936.2500,936.5000,935.7500,936.0000,118
2010-03-12,19:31:00,935.7500,936.2500,935.7500,936.2500,69
2010-03-12,19:45:00,936.2500,936.2500,935.5000,936.0000,95
2010-03-12,20:02:00,936.2500,936.2500,936.0000,936.0000,58
2010-03-12,20:15:00,936.0000,936.2500,935.7500,936.0000,8
2010-03-12,20:30:00,935.7500,936.2500,935.5000,935.7500,81
2010-03-12,20:45:00,935.7500,937.2500,935.7500,936.5000,162
2010-03-12,21:00:00,936.5000,937.0000,935.5000,936.7500,188
2010-03-12,23:30:00,936.5000,938.0000,932.5000,933.2500,7866
2010-03-12,23:45:00,933.5000,934.2500,928.7500,931.0000,5343
2010-03-13,00:00:00,930.7500,931.0000,925.7500,929.2500,5319
2010-03-13,00:15:00,929.0000,931.7500,927.7500,928.5000,2675
2010-03-13,00:30:00,928.2500,928.5000,927.2500,927.7500,1470
2010-03-13,00:45:00,927.7500,928.0000,924.0000,924.2500,3530
2010-03-13,01:00:00,924.2500,925.2500,923.0000,924.5000,3501
2010-03-13,01:15:00,924.7500,926.7500,924.0000,924.7500,2288
2010-03-13,01:30:00,925.0000,926.5000,924.0000,925.7500,1247
2010-03-13,01:45:00,926.0000,926.7500,925.5000,926.2500,872
2010-03-13,02:00:00,926.2500,927.5000,926.0000,927.2500,905
2010-03-13,02:15:00,927.2500,928.2500,927.0000,927.2500,740
2010-03-13,02:30:00,927.2500,928.0000,925.5000,925.7500,1063
2010-03-13,02:45:00,925.7500,926.0000,923.7500,924.2500,1570
2010-03-13,03:00:00,924.5000,927.2500,924.0000,924.7500,4065
2010-03-13,03:15:00,924.5000,924.7500,924.5000,924.7500,6
2010-03-13,03:40:00,925.5000,925.5000,925.5000,925.5000,1
2010-03-15,07:00:00,926.2500,927.5000,922.2500,924.0000,489
2010-03-15,07:15:00,924.2500,924.5000,923.0000,923.2500,176
2010-03-15,07:30:00,923.5000,925.7500,921.7500,925.5000,187
2010-03-15,07:45:00,925.2500,927.0000,925.2500,926.7500,101
2010-03-15,08:00:00,926.5000,927.0000,926.5000,926.7500,21
2010-03-15,08:15:00,926.7500,926.7500,926.0000,926.0000,25
2010-03-15,08:30:00,926.2500,926.2500,925.5000,925.7500,32
2010-03-15,08:46:00,926.0000,926.7500,926.0000,926.5000,32
2010-03-15,09:00:00,926.7500,927.0000,924.7500,925.5000,66
2010-03-15,09:15:00,925.0000,925.0000,924.7500,925.0000,25
2010-03-15,09:30:00,924.7500,926.5000,924.5000,926.5000,24
2010-03-15,09:46:00,926.5000,926.7500,924.5000,924.5000,44
2010-03-15,10:00:00,925.0000,926.0000,924.2500,925.2500,41
2010-03-15,10:15:00,926.0000,926.0000,925.0000,925.0000,4
2010-03-15,10:32:00,926.0000,926.0000,925.5000,925.7500,17
2010-03-15,10:53:00,925.5000,925.5000,925.2500,925.2500,5
2010-03-15,11:01:00,925.2500,925.2500,925.0000,925.0000,10
2010-03-15,11:16:00,925.2500,925.5000,925.0000,925.2500,11
2010-03-15,11:30:00,925.2500,925.2500,924.5000,924.5000,18
2010-03-15,11:50:00,924.5000,924.5000,924.5000,924.5000,3
2010-03-15,12:04:00,924.2500,924.2500,924.0000,924.2500,10
2010-03-15,12:16:00,924.5000,925.0000,924.5000,924.7500,11
2010-03-15,12:30:00,925.0000,925.0000,925.0000,925.0000,1
2010-03-15,13:12:00,925.0000,925.0000,925.0000,925.0000,4
2010-03-15,13:16:00,925.0000,925.0000,925.0000,925.0000,3
2010-03-15,13:35:00,925.0000,925.5000,924.7500,924.7500,26
2010-03-15,13:46:00,924.7500,925.0000,924.7500,925.0000,7
2010-03-15,14:07:00,925.5000,926.5000,925.5000,926.5000,7
2010-03-15,14:23:00,926.2500,926.7500,926.2500,926.7500,8
2010-03-15,14:30:00,926.7500,926.7500,926.5000,926.5000,5
2010-03-15,14:56:00,926.7500,926.7500,926.5000,926.5000,6
2010-03-15,15:06:00,927.0000,927.0000,926.7500,926.7500,26
2010-03-15,15:20:00,926.7500,926.7500,926.7500,926.7500,7
2010-03-15,15:36:00,926.5000,926.5000,926.2500,926.2500,8
2010-03-15,15:50:00,926.0000,926.0000,926.0000,926.0000,2
2010-03-15,16:03:00,925.5000,926.0000,925.5000,926.0000,4
2010-03-15,16:16:00,925.7500,925.7500,925.5000,925.5000,9
2010-03-15,16:31:00,925.5000,925.5000,924.7500,925.0000,36
2010-03-15,16:47:00,925.0000,925.7500,925.0000,925.7500,31
2010-03-15,17:00:00,925.5000,925.5000,925.0000,925.0000,19
2010-03-15,17:15:00,925.0000,925.0000,925.0000,925.0000,5
2010-03-15,17:30:00,924.7500,925.0000,924.7500,924.7500,10
2010-03-15,17:46:00,924.7500,924.7500,924.0000,924.0000,27
2010-03-15,18:01:00,924.2500,924.5000,924.0000,924.5000,35
2010-03-15,18:16:00,924.5000,924.5000,924.2500,924.5000,27
2010-03-15,18:30:00,924.2500,924.5000,924.2500,924.2500,16
2010-03-15,18:45:00,924.2500,924.7500,924.2500,924.5000,53
2010-03-15,19:00:00,924.2500,925.0000,924.2500,925.0000,38
2010-03-15,19:16:00,925.0000,925.5000,925.0000,925.2500,35
2010-03-15,19:30:00,925.5000,925.7500,925.2500,925.7500,49
2010-03-15,19:45:00,925.7500,925.7500,925.0000,925.0000,43
2010-03-15,20:00:00,925.0000,925.2500,924.0000,924.2500,117
2010-03-15,22:30:00,923.2500,930.0000,922.0000,928.0000,7980
2010-03-15,22:45:00,928.0000,929.2500,926.0000,928.7500,2755
2010-03-15,23:00:00,929.0000,929.5000,925.2500,925.5000,2658
2010-03-15,23:15:00,925.5000,928.2500,925.0000,928.0000,1505
2010-03-15,23:30:00,928.0000,930.7500,927.0000,929.5000,2048
2010-03-15,23:45:00,929.2500,929.7500,927.2500,928.5000,1499
2010-03-16,00:00:00,928.2500,928.5000,927.0000,927.2500,1777
2010-03-16,00:15:00,927.5000,932.0000,927.0000,931.0000,3181
2010-03-16,00:30:00,931.0000,932.5000,930.5000,931.5000,1390
2010-03-16,00:45:00,931.5000,933.2500,930.5000,931.5000,2079
2010-03-16,01:00:00,931.5000,933.0000,930.7500,931.2500,1336
2010-03-16,01:15:00,931.0000,931.5000,929.2500,930.0000,1020
2010-03-16,01:30:00,930.0000,932.0000,929.5000,931.2500,819
2010-03-16,01:45:00,931.2500,931.2500,929.5000,930.2500,779
2010-03-16,02:00:00,930.5000,931.7500,927.5000,930.7500,4130
2010-03-16,02:40:00,930.0000,930.0000,930.0000,930.0000,1
2010-03-16,07:00:00,930.5000,932.0000,930.5000,931.2500,262
2010-03-16,07:15:00,931.2500,931.7500,930.7500,931.5000,44
2010-03-16,07:30:00,931.0000,931.2500,930.5000,930.5000,26
2010-03-16,07:45:00,930.5000,931.2500,930.5000,931.0000,17
2010-03-16,08:05:00,931.2500,931.2500,930.5000,930.5000,21
2010-03-16,08:18:00,930.5000,931.0000,930.5000,930.5000,34
2010-03-16,08:32:00,930.5000,931.0000,930.5000,931.0000,32
2010-03-16,08:45:00,930.5000,931.0000,930.5000,931.0000,72
2010-03-16,09:00:00,931.0000,932.7500,931.0000,932.5000,159
2010-03-16,09:15:00,932.5000,934.5000,932.2500,933.2500,177
2010-03-16,09:31:00,933.2500,933.7500,932.5000,932.7500,88
2010-03-16,09:46:00,933.0000,934.0000,932.2500,934.0000,55
2010-03-16,10:00:00,934.2500,934.5000,933.2500,934.0000,96
2010-03-16,10:17:00,933.7500,934.0000,933.0000,933.5000,67
2010-03-16,10:32:00,933.7500,934.0000,933.0000,933.5000,45
2010-03-16,10:45:00,933.5000,938.0000,933.2500,936.0000,851
2010-03-16,11:00:00,936.5000,936.5000,935.0000,936.0000,63
2010-03-16,11:17:00,935.7500,936.7500,935.5000,936.2500,45
2010-03-16,11:30:00,936.5000,937.0000,936.0000,936.5000,50
2010-03-16,11:45:00,936.2500,936.2500,936.0000,936.0000,11
2010-03-16,12:03:00,936.0000,936.2500,936.0000,936.2500,5
2010-03-16,12:21:00,936.0000,936.5000,935.7500,936.5000,7
2010-03-16,12:46:00,936.2500,936.2500,935.0000,935.0000,22
2010-03-16,13:02:00,936.2500,936.2500,935.2500,936.2500,10
2010-03-16,13:23:00,936.2500,936.5000,936.0000,936.5000,14
2010-03-16,13:30:00,936.5000,936.5000,935.7500,936.5000,19
2010-03-16,14:00:00,936.0000,936.0000,935.2500,935.2500,6
2010-03-16,14:16:00,935.7500,936.5000,935.7500,936.2500,7
2010-03-16,14:32:00,936.2500,937.0000,936.2500,936.5000,24
2010-03-16,14:53:00,936.5000,937.0000,936.5000,937.0000,42
2010-03-16,15:03:00,936.5000,937.2500,936.5000,937.2500,73
2010-03-16,15:16:00,937.2500,937.5000,937.0000,937.0000,20
2010-03-16,15:32:00,937.0000,937.2500,937.0000,937.0000,34
2010-03-16,15:47:00,937.0000,937.0000,935.7500,935.7500,119
2010-03-16,16:02:00,935.7500,936.0000,935.5000,935.5000,10
2010-03-16,16:15:00,935.5000,936.7500,935.0000,935.7500,83
2010-03-16,16:31:00,936.5000,937.2500,936.0000,936.0000,34
2010-03-16,16:48:00,936.0000,936.7500,936.0000,936.7500,8
2010-03-16,17:08:00,936.2500,936.2500,935.7500,936.0000,18
2010-03-16,17:15:00,936.0000,936.5000,934.7500,935.2500,32
2010-03-16,17:31:00,935.0000,936.5000,935.0000,936.0000,38
2010-03-16,17:49:00,936.2500,936.2500,935.0000,936.0000,39
2010-03-16,18:09:00,935.2500,936.0000,935.0000,936.0000,19
2010-03-16,18:15:00,936.0000,936.5000,935.5000,935.5000,30
2010-03-16,18:32:00,935.5000,936.2500,935.2500,936.2500,29
2010-03-16,18:46:00,936.0000,936.2500,936.0000,936.2500,35
2010-03-16,19:00:00,936.0000,936.5000,936.0000,936.2500,11
2010-03-16,19:17:00,936.0000,936.2500,936.0000,936.2500,82
2010-03-16,19:30:00,936.2500,936.2500,936.0000,936.2500,9
2010-03-16,19:45:00,936.5000,936.5000,935.0000,935.0000,85
2010-03-16,20:02:00,935.5000,935.5000,934.2500,934.5000,147
2010-03-16,22:30:00,937.0000,939.0000,935.7500,938.7500,5837
2010-03-16,22:45:00,938.5000,939.0000,935.5000,938.0000,2533
2010-03-16,23:00:00,938.0000,941.2500,937.5000,939.5000,3173
2010-03-16,23:15:00,939.7500,940.0000,937.5000,938.2500,1891
2010-03-16,23:30:00,938.5000,940.0000,937.5000,939.2500,1190
2010-03-16,23:45:00,939.2500,940.2500,937.0000,937.0000,1803
2010-03-17,00:00:00,937.2500,938.7500,936.2500,938.5000,1244
2010-03-17,00:15:00,938.5000,938.5000,937.5000,938.5000,868
2010-03-17,00:30:00,938.5000,940.2500,938.2500,939.7500,1484
2010-03-17,00:45:00,939.5000,945.7500,939.5000,944.0000,4416
2010-03-17,01:00:00,944.2500,948.0000,943.7500,946.5000,8647
2010-03-17,01:15:00,946.7500,947.5000,943.5000,943.5000,2898
2010-03-17,01:30:00,943.5000,944.7500,943.0000,943.2500,1080
2010-03-17,01:45:00,943.5000,944.2500,942.7500,942.7500,1346
2010-03-17,02:00:00,943.0000,946.0000,942.5000,943.7500,4515
2010-03-17,02:15:00,944.0000,944.0000,944.0000,944.0000,1
2010-03-17,02:40:00,945.0000,945.0000,945.0000,945.0000,1
2010-03-17,07:00:00,944.0000,947.2500,943.5000,947.0000,491
2010-03-17,07:15:00,947.0000,947.5000,946.2500,947.2500,179
2010-03-17,07:30:00,947.0000,947.2500,946.2500,947.2500,95
2010-03-17,07:45:00,947.0000,947.0000,946.5000,946.5000,17
2010-03-17,08:00:00,946.2500,946.7500,946.2500,946.7500,10
2010-03-17,08:16:00,946.5000,947.5000,946.2500,947.0000,123
2010-03-17,08:32:00,946.7500,947.5000,946.7500,947.5000,54
2010-03-17,08:45:00,947.0000,947.0000,946.7500,947.0000,32
2010-03-17,09:00:00,947.5000,947.5000,946.5000,947.0000,153
2010-03-17,09:18:00,946.5000,947.0000,946.5000,946.7500,25
2010-03-17,09:30:00,946.7500,946.7500,945.2500,946.0000,182
2010-03-17,09:45:00,946.2500,946.5000,945.5000,945.5000,35
2010-03-17,10:00:00,945.5000,946.5000,945.5000,946.5000,42
2010-03-17,10:16:00,946.7500,947.0000,946.5000,946.5000,32
2010-03-17,10:39:00,947.0000,947.0000,947.0000,947.0000,9
2010-03-17,10:50:00,947.0000,947.2500,946.5000,947.0000,13
2010-03-17,11:01:00,946.7500,947.2500,946.7500,947.2500,17
2010-03-17,11:15:00,947.2500,947.2500,946.0000,946.2500,81
2010-03-17,11:31:00,946.0000,946.7500,946.0000,946.7500,6
2010-03-17,11:46:00,946.0000,946.7500,946.0000,946.7500,3
2010-03-17,12:01:00,946.7500,946.7500,946.5000,946.5000,2
2010-03-17,12:24:00,946.5000,946.5000,946.2500,946.2500,2
2010-03-17,12:33:00,946.7500,947.0000,946.7500,947.0000,7
2010-03-17,12:51:00,946.2500,946.2500,946.0000,946.0000,8
2010-03-17,13:02:00,946.5000,947.0000,946.5000,946.5000,21
2010-03-17,13:20:00,946.7500,947.0000,946.7500,947.0000,3
2010-03-17,13:53:00,946.7500,947.0000,946.7500,947.0000,12
2010-03-17,14:08:00,946.5000,946.5000,945.5000,945.5000,92
2010-03-17,14:21:00,945.5000,946.0000,945.2500,946.0000,37
2010-03-17,14:31:00,946.0000,946.0000,945.5000,946.0000,5
2010-03-17,14:46:00,946.0000,946.7500,945.7500,945.7500,47
2010-03-17,15:04:00,946.5000,947.5000,946.5000,947.5000,193
2010-03-17,15:16:00,947.2500,947.5000,947.0000,947.2500,12
2010-03-17,15:30:00,947.2500,947.5000,947.0000,947.0000,11
2010-03-17,15:47:00,947.2500,947.2500,947.2500,947.2500,6
2010-03-17,16:04:00,947.0000,947.2500,946.7500,947.0000,62
2010-03-17,16:20:00,946.5000,947.0000,946.5000,947.0000,41
2010-03-17,16:32:00,947.0000,947.0000,946.5000,946.7500,7
2010-03-17,16:45:00,946.7500,946.7500,946.2500,946.7500,28
2010-03-17,17:00:00,947.0000,947.0000,946.7500,947.0000,30
2010-03-17,17:17:00,947.0000,947.5000,947.0000,947.5000,16
2010-03-17,17:31:00,947.5000,949.0000,947.5000,949.0000,121
2010-03-17,17:45:00,948.7500,948.7500,948.0000,948.5000,30
2010-03-17,18:00:00,948.0000,949.0000,948.0000,948.5000,30
2010-03-17,18:17:00,948.5000,949.0000,948.5000,949.0000,34
2010-03-17,18:32:00,949.0000,949.0000,948.7500,948.7500,262
2010-03-17,18:45:00,948.7500,949.0000,948.7500,949.0000,26
2010-03-17,19:00:00,948.7500,948.7500,947.7500,948.0000,97
2010-03-17,19:15:00,948.0000,948.0000,947.7500,948.0000,64
2010-03-17,19:31:00,948.0000,948.0000,947.2500,947.2500,67
2010-03-17,19:45:00,947.5000,947.5000,946.5000,947.0000,94
2010-03-17,20:00:00,946.5000,947.5000,946.2500,946.2500,208
2010-03-17,22:30:00,946.2500,947.5000,943.0000,944.7500,5479
2010-03-17,22:45:00,944.7500,945.0000,942.0000,944.7500,2489
2010-03-17,23:00:00,944.5000,945.2500,943.2500,945.0000,1611
2010-03-17,23:15:00,945.0000,947.2500,944.0000,946.7500,1849
2010-03-17,23:30:00,947.0000,950.7500,946.7500,949.2500,4025
2010-03-17,23:45:00,949.2500,954.0000,949.2500,953.7500,4718
2010-03-18,00:00:00,954.0000,954.7500,952.2500,952.7500,2969
2010-03-18,00:15:00,952.7500,954.0000,952.2500,953.5000,1168
2010-03-18,00:30:00,953.7500,953.7500,951.2500,952.0000,2310
2010-03-18,00:45:00,952.2500,953.5000,951.2500,953.5000,1147
2010-03-18,01:00:00,953.5000,954.5000,952.7500,953.7500,1546
2010-03-18,01:15:00,953.7500,954.5000,953.2500,953.7500,1207
2010-03-18,01:30:00,954.0000,956.0000,953.7500,955.5000,3187
2010-03-18,01:45:00,955.5000,959.5000,954.5000,958.5000,6002
2010-03-18,02:00:00,958.2500,962.2500,958.2500,960.0000,8540
2010-03-18,02:15:00,959.7500,959.7500,959.7500,959.7500,1
2010-03-18,02:40:00,959.0000,959.0000,959.0000,959.0000,1
2010-03-18,07:00:00,957.5000,958.2500,957.5000,958.0000,365
2010-03-18,07:16:00,958.0000,958.0000,957.5000,957.7500,57
2010-03-18,07:30:00,958.0000,958.7500,957.5000,958.5000,78
2010-03-18,07:45:00,958.5000,959.0000,958.5000,958.7500,99
2010-03-18,08:01:00,958.5000,960.0000,958.5000,959.0000,331
2010-03-18,08:15:00,958.7500,959.0000,958.5000,959.0000,33
2010-03-18,08:31:00,958.2500,958.2500,956.5000,956.7500,201
2010-03-18,08:45:00,956.7500,957.0000,955.5000,955.7500,205
2010-03-18,09:00:00,955.7500,955.7500,952.5000,952.7500,443
2010-03-18,09:15:00,952.7500,952.7500,951.0000,951.7500,416
2010-03-18,09:30:00,951.5000,952.0000,951.2500,951.5000,149
2010-03-18,09:45:00,951.7500,952.2500,951.5000,952.0000,244
2010-03-18,10:00:00,952.2500,952.7500,952.0000,952.5000,21
2010-03-18,10:17:00,952.7500,953.2500,952.5000,952.5000,40
2010-03-18,10:30:00,953.2500,953.5000,951.7500,952.0000,73
2010-03-18,10:45:00,951.7500,952.0000,951.0000,951.2500,202
2010-03-18,11:00:00,951.2500,951.2500,950.7500,950.7500,128
2010-03-18,11:15:00,950.7500,951.5000,950.2500,950.5000,140
2010-03-18,11:30:00,950.5000,951.0000,950.5000,950.5000,8
2010-03-18,11:45:00,950.2500,951.2500,950.2500,950.5000,22
2010-03-18,12:00:00,950.7500,951.5000,950.5000,951.5000,13
2010-03-18,12:20:00,951.2500,951.5000,951.2500,951.5000,3
2010-03-18,12:37:00,951.5000,951.5000,951.2500,951.5000,9
2010-03-18,12:45:00,951.5000,952.2500,951.5000,952.2500,22
2010-03-18,13:01:00,951.0000,952.2500,951.0000,952.0000,10
2010-03-18,13:15:00,951.5000,951.5000,951.5000,951.5000,6
2010-03-18,13:31:00,951.0000,951.0000,950.0000,950.2500,189
2010-03-18,13:50:00,950.2500,951.5000,950.2500,951.5000,15
2010-03-18,14:02:00,950.7500,951.0000,950.0000,951.0000,17
2010-03-18,14:19:00,951.0000,951.0000,949.5000,950.5000,101
2010-03-18,14:31:00,950.5000,951.2500,950.2500,950.7500,79
2010-03-18,14:46:00,950.2500,951.2500,950.2500,951.0000,14
2010-03-18,15:08:00,951.0000,951.2500,950.7500,951.0000,11
2010-03-18,15:15:00,951.0000,952.0000,950.2500,950.2500,97
2010-03-18,15:34:00,951.0000,952.2500,951.0000,952.2500,120
2010-03-18,15:45:00,952.5000,952.5000,951.0000,951.2500,12
2010-03-18,16:00:00,951.5000,952.0000,951.2500,952.0000,98
2010-03-18,16:15:00,952.0000,953.2500,951.7500,951.7500,74
2010-03-18,16:32:00,952.5000,952.5000,951.7500,951.7500,25
2010-03-18,16:46:00,952.0000,952.0000,950.0000,950.7500,92
2010-03-18,17:00:00,950.7500,951.0000,947.5000,948.0000,367
2010-03-18,17:15:00,948.0000,948.5000,947.2500,948.0000,90
2010-03-18,17:30:00,948.0000,949.7500,947.5000,949.7500,139
2010-03-18,17:45:00,949.7500,950.0000,949.5000,949.7500,22
2010-03-18,18:00:00,950.0000,951.2500,949.7500,949.7500,67
2010-03-18,18:15:00,950.2500,950.2500,949.2500,949.5000,45
2010-03-18,18:30:00,949.7500,950.2500,949.5000,949.7500,46
2010-03-18,18:47:00,950.2500,950.7500,950.0000,950.0000,43
2010-03-18,19:00:00,950.2500,950.2500,949.7500,950.0000,11
2010-03-18,19:15:00,950.0000,950.2500,949.0000,950.2500,67
2010-03-18,19:31:00,949.7500,950.0000,949.2500,949.5000,37
2010-03-18,19:45:00,949.5000,950.0000,949.2500,950.0000,67
2010-03-18,20:00:00,949.7500,950.2500,948.2500,949.0000,137
2010-03-18,22:30:00,950.0000,953.0000,948.5000,952.0000,5172
2010-03-18,22:45:00,952.5000,954.5000,951.5000,952.5000,2744
2010-03-18,23:00:00,952.7500,953.0000,950.5000,952.0000,1991
2010-03-18,23:15:00,952.0000,957.5000,951.0000,956.2500,4544
2010-03-18,23:30:00,956.5000,961.0000,955.5000,956.5000,5899
2010-03-18,23:45:00,956.5000,957.7500,955.5000,957.5000,1969
2010-03-19,00:00:00,957.2500,961.2500,957.2500,960.5000,3061
2010-03-19,00:15:00,960.2500,962.5000,956.2500,956.7500,3358
2010-03-19,00:30:00,956.7500,957.5000,953.2500,954.5000,2092
2010-03-19,00:45:00,954.5000,956.7500,954.2500,955.7500,1237
2010-03-19,01:00:00,955.5000,956.7500,954.5000,954.5000,924
2010-03-19,01:15:00,954.5000,958.0000,954.2500,958.0000,759
2010-03-19,01:30:00,957.7500,960.0000,956.5000,959.2500,2656
2010-03-19,01:45:00,959.2500,960.5000,957.7500,960.0000,2255
2010-03-19,02:00:00,959.7500,960.2500,955.7500,960.2500,4373
2010-03-19,02:15:00,960.2500,960.2500,960.2500,960.2500,1
2010-03-19,02:40:00,959.5000,959.5000,959.5000,959.5000,1
2010-03-19,07:00:00,959.5000,960.0000,959.0000,959.5000,240
2010-03-19,07:16:00,959.0000,959.7500,959.0000,959.7500,56
2010-03-19,07:30:00,959.5000,959.7500,959.5000,959.5000,11
2010-03-19,07:45:00,959.5000,959.7500,958.7500,959.5000,83
2010-03-19,08:00:00,959.2500,959.2500,958.0000,958.0000,71
2010-03-19,08:15:00,958.2500,958.2500,957.7500,957.7500,41
2010-03-19,08:30:00,957.5000,958.5000,957.5000,958.2500,15
2010-03-19,08:45:00,958.2500,958.5000,957.0000,957.0000,46
2010-03-19,09:00:00,957.0000,957.7500,956.2500,957.7500,106
2010-03-19,09:16:00,957.7500,959.5000,957.5000,958.7500,72
2010-03-19,09:30:00,958.7500,959.7500,958.7500,959.7500,48
2010-03-19,09:45:00,959.2500,960.2500,959.2500,960.0000,134
2010-03-19,10:00:00,960.0000,960.0000,958.2500,958.5000,24
2010-03-19,10:21:00,958.7500,958.7500,958.7500,958.7500,2
2010-03-19,10:44:00,958.7500,958.7500,958.7500,958.7500,1
2010-03-19,10:46:00,958.7500,959.2500,958.7500,958.7500,5
2010-03-19,11:00:00,959.0000,959.0000,957.0000,957.2500,44
2010-03-19,11:19:00,958.0000,958.0000,957.5000,957.7500,14
2010-03-19,11:30:00,957.5000,958.2500,957.5000,958.2500,7
2010-03-19,11:52:00,957.7500,958.2500,957.7500,958.2500,2
2010-03-19,12:00:00,958.2500,959.0000,958.2500,959.0000,9
2010-03-19,12:17:00,958.5000,958.5000,958.5000,958.5000,2
2010-03-19,12:32:00,958.5000,958.5000,958.2500,958.2500,2
2010-03-19,12:50:00,958.5000,958.5000,958.0000,958.0000,5
2010-03-19,13:01:00,958.0000,958.0000,958.0000,958.0000,4
2010-03-19,13:28:00,958.2500,960.2500,958.2500,960.0000,19
2010-03-19,13:30:00,960.0000,960.5000,958.0000,960.2500,140
2010-03-19,13:45:00,960.5000,961.5000,959.7500,960.2500,175
2010-03-19,14:03:00,960.5000,963.0000,960.5000,962.2500,170
2010-03-19,14:15:00,962.2500,963.2500,962.2500,963.0000,96
2010-03-19,14:31:00,963.0000,963.2500,963.0000,963.0000,81
2010-03-19,14:45:00,963.2500,963.5000,963.0000,963.0000,73
2010-03-19,15:00:00,963.0000,964.0000,963.0000,964.0000,45
2010-03-19,15:21:00,963.5000,963.7500,963.5000,963.7500,2
2010-03-19,15:38:00,963.0000,963.5000,963.0000,963.5000,7
2010-03-19,15:46:00,963.5000,963.5000,963.5000,963.5000,3
2010-03-19,16:01:00,963.7500,964.0000,963.5000,963.5000,40
2010-03-19,16:17:00,963.5000,963.5000,963.2500,963.5000,102
2010-03-19,16:34:00,963.2500,963.5000,963.2500,963.2500,41
2010-03-19,16:47:00,963.2500,963.2500,962.7500,963.0000,62
2010-03-19,17:00:00,962.7500,963.0000,962.2500,962.2500,26
2010-03-19,17:15:00,962.5000,962.7500,962.2500,962.5000,22
2010-03-19,17:35:00,962.5000,962.7500,962.5000,962.5000,11
2010-03-19,17:45:00,962.7500,962.7500,962.5000,962.7500,33
2010-03-19,18:00:00,962.5000,962.7500,962.5000,962.5000,8
2010-03-19,18:17:00,962.7500,963.5000,962.7500,963.0000,63
2010-03-19,18:32:00,962.7500,963.0000,962.2500,963.0000,41
2010-03-19,18:45:00,962.5000,962.5000,961.0000,962.0000,208
2010-03-19,19:00:00,962.0000,962.0000,959.2500,960.0000,139
2010-03-19,19:18:00,959.7500,960.5000,959.7500,960.5000,47
2010-03-19,19:30:00,960.2500,960.7500,959.5000,960.7500,109
2010-03-19,19:48:00,960.7500,961.5000,960.5000,961.0000,93
2010-03-19,20:01:00,961.2500,962.2500,960.2500,960.7500,214
2010-03-19,22:30:00,955.2500,961.5000,953.5000,957.2500,7466
2010-03-19,22:45:00,957.2500,959.5000,955.5000,956.0000,2189
2010-03-19,23:00:00,955.7500,956.5000,952.2500,953.0000,3823
2010-03-19,23:15:00,953.0000,956.0000,952.5000,954.2500,1417
2010-03-19,23:30:00,954.2500,956.2500,953.7500,954.2500,1260
2010-03-19,23:45:00,954.5000,957.0000,954.2500,956.0000,1270
2010-03-20,00:00:00,956.0000,956.7500,954.5000,955.0000,926
2010-03-20,00:15:00,955.0000,955.5000,953.7500,955.2500,701
2010-03-20,00:30:00,955.2500,955.7500,954.2500,954.5000,598
2010-03-20,00:45:00,954.5000,954.7500,953.2500,954.2500,1133
2010-03-20,01:00:00,954.2500,954.5000,953.2500,953.2500,442
2010-03-20,01:15:00,953.5000,953.7500,953.0000,953.2500,523
2010-03-20,01:30:00,953.2500,955.5000,952.2500,953.7500,1424
2010-03-20,01:45:00,953.7500,955.5000,953.5000,955.0000,804
2010-03-20,02:00:00,955.2500,961.5000,955.2500,961.2500,5363
2010-03-20,02:40:00,961.7500,961.7500,961.7500,961.7500,1
2010-03-22,07:00:00,959.7500,962.5000,958.5000,961.5000,650
2010-03-22,07:15:00,961.5000,961.5000,960.5000,961.5000,109
2010-03-22,07:30:00,961.5000,962.2500,961.2500,961.7500,106
2010-03-22,07:45:00,961.5000,961.5000,960.0000,960.2500,106
2010-03-22,08:00:00,960.0000,960.2500,959.2500,960.0000,84
2010-03-22,08:15:00,960.0000,960.7500,959.7500,960.2500,40
2010-03-22,08:38:00,960.7500,960.7500,959.5000,959.5000,6
2010-03-22,08:46:00,959.2500,959.5000,958.5000,959.2500,41
2010-03-22,09:01:00,959.2500,962.0000,959.0000,962.0000,92
2010-03-22,09:16:00,961.7500,962.0000,961.2500,962.0000,127
2010-03-22,09:32:00,961.7500,962.0000,961.5000,961.5000,20
2010-03-22,09:45:00,961.5000,961.5000,960.7500,961.0000,55
2010-03-22,10:00:00,960.7500,960.7500,959.2500,959.5000,44
2010-03-22,10:15:00,959.7500,960.0000,959.7500,960.0000,3
2010-03-22,10:34:00,960.0000,960.0000,960.0000,960.0000,3
2010-03-22,10:48:00,960.2500,960.2500,960.0000,960.0000,12
2010-03-22,11:17:00,959.5000,960.0000,959.5000,960.0000,20
2010-03-22,11:39:00,960.0000,960.0000,959.7500,959.7500,2
2010-03-22,11:47:00,960.0000,960.2500,960.0000,960.2500,2
2010-03-22,12:03:00,959.7500,959.7500,959.7500,959.7500,3
2010-03-22,12:15:00,959.5000,960.2500,959.5000,960.0000,9
2010-03-22,12:30:00,960.0000,960.0000,960.0000,960.0000,2
2010-03-22,13:16:00,960.2500,960.2500,960.0000,960.0000,7
2010-03-22,13:36:00,960.2500,960.2500,959.5000,959.5000,43
2010-03-22,13:45:00,959.5000,961.0000,959.5000,959.5000,89
2010-03-22,14:00:00,959.5000,959.5000,959.5000,959.5000,55
2010-03-22,14:18:00,959.5000,959.5000,958.5000,959.2500,39
2010-03-22,14:31:00,959.2500,959.5000,959.2500,959.5000,2
2010-03-22,15:14:00,959.5000,959.5000,959.5000,959.5000,1
2010-03-22,15:34:00,959.7500,959.7500,959.5000,959.5000,6
2010-03-22,16:04:00,960.0000,960.0000,959.7500,959.7500,7
2010-03-22,16:20:00,959.7500,961.0000,959.7500,960.5000,38
2010-03-22,16:31:00,960.2500,960.5000,960.2500,960.5000,25
2010-03-22,16:46:00,960.5000,961.5000,960.5000,961.2500,66
2010-03-22,17:00:00,961.2500,961.7500,961.2500,961.5000,9
2010-03-22,17:16:00,961.2500,961.7500,961.0000,961.0000,12
2010-03-22,17:39:00,961.0000,961.0000,960.5000,960.7500,13
2010-03-22,17:47:00,960.5000,962.0000,960.5000,962.0000,79
2010-03-22,18:00:00,961.5000,962.2500,961.5000,962.0000,52
2010-03-22,18:15:00,961.7500,962.5000,961.7500,962.5000,67
2010-03-22,18:30:00,962.5000,963.0000,962.5000,962.7500,75
2010-03-22,18:47:00,963.0000,963.2500,962.5000,962.7500,66
2010-03-22,19:00:00,963.0000,963.2500,962.7500,963.2500,52
2010-03-22,19:15:00,963.2500,963.7500,962.0000,962.5000,193
2010-03-22,19:30:00,962.0000,962.0000,961.5000,961.5000,52
2010-03-22,19:45:00,961.5000,961.5000,958.5000,959.0000,262
2010-03-22,20:01:00,959.0000,960.2500,958.2500,959.2500,201
2010-03-22,22:30:00,958.0000,965.7500,956.5000,962.5000,7128
2010-03-22,22:45:00,962.5000,969.7500,962.2500,969.2500,5765
2010-03-22,23:00:00,969.5000,972.2500,968.5000,972.0000,5663
2010-03-22,23:15:00,972.0000,973.0000,970.5000,970.7500,2936
2010-03-22,23:30:00,970.7500,971.7500,969.7500,970.2500,1741
2010-03-22,23:45:00,970.2500,971.7500,969.2500,971.2500,2188
2010-03-23,00:00:00,971.5000,971.5000,970.0000,971.0000,1598
2010-03-23,00:15:00,971.0000,971.7500,970.2500,970.5000,1140
2010-03-23,00:30:00,970.5000,971.0000,970.0000,970.2500,1014
2010-03-23,00:45:00,970.2500,970.5000,969.7500,970.2500,827
2010-03-23,01:00:00,970.2500,971.5000,970.2500,971.2500,991
2010-03-23,01:15:00,971.5000,975.0000,971.2500,974.5000,4640
2010-03-23,01:30:00,974.7500,974.7500,972.2500,973.0000,1381
2010-03-23,01:45:00,972.7500,973.0000,970.2500,970.2500,1740
2010-03-23,02:00:00,970.2500,972.5000,968.0000,969.0000,4438
2010-03-23,02:15:00,968.7500,968.7500,968.5000,968.5000,2
2010-03-23,02:40:00,968.5000,968.5000,968.5000,968.5000,1
2010-03-23,07:00:00,966.7500,969.2500,966.0000,969.0000,695
2010-03-23,07:15:00,969.0000,969.5000,968.0000,968.5000,60
2010-03-23,07:32:00,968.5000,968.7500,968.0000,968.7500,28
2010-03-23,07:45:00,968.5000,968.5000,967.7500,967.7500,84
2010-03-23,08:01:00,967.7500,968.5000,967.7500,968.5000,15
2010-03-23,08:15:00,968.7500,970.5000,967.7500,970.5000,148
2010-03-23,08:30:00,970.7500,971.0000,970.5000,970.5000,104
2010-03-23,08:45:00,971.0000,971.2500,969.5000,969.5000,57
2010-03-23,09:00:00,970.0000,970.0000,968.5000,968.7500,77
2010-03-23,09:15:00,969.0000,969.0000,968.2500,968.5000,69
2010-03-23,09:30:00,969.0000,969.0000,968.5000,968.5000,14
2010-03-23,09:46:00,968.2500,968.2500,968.2500,968.2500,7
2010-03-23,10:00:00,968.5000,969.0000,968.5000,969.0000,29
2010-03-23,10:16:00,969.0000,970.5000,969.0000,970.5000,167
2010-03-23,10:30:00,970.2500,970.7500,968.5000,968.7500,47
2010-03-23,10:47:00,968.2500,968.2500,967.5000,967.5000,46
2010-03-23,11:00:00,967.5000,967.7500,966.7500,967.5000,120
2010-03-23,11:22:00,967.5000,967.5000,967.0000,967.2500,3
2010-03-23,11:31:00,967.2500,967.5000,966.2500,966.7500,52
2010-03-23,11:52:00,967.0000,967.0000,966.2500,966.5000,40
2010-03-23,12:00:00,966.5000,966.7500,966.5000,966.7500,5
2010-03-23,12:20:00,967.0000,967.0000,966.7500,966.7500,6
2010-03-23,12:35:00,967.0000,967.0000,967.0000,967.0000,5
2010-03-23,13:11:00,967.0000,967.7500,967.0000,967.7500,3
2010-03-23,13:21:00,967.7500,967.7500,967.0000,967.0000,3
2010-03-23,13:41:00,967.2500,967.2500,967.0000,967.0000,3
2010-03-23,13:49:00,967.0000,967.0000,966.7500,966.7500,26
2010-03-23,14:00:00,966.7500,967.0000,966.7500,966.7500,9
2010-03-23,14:18:00,966.7500,966.7500,966.0000,966.0000,14
2010-03-23,14:32:00,966.2500,966.5000,966.2500,966.2500,7
2010-03-23,14:55:00,966.2500,966.2500,966.2500,966.2500,2
2010-03-23,15:01:00,966.7500,966.7500,966.7500,966.7500,1
2010-03-23,15:15:00,966.7500,966.7500,966.7500,966.7500,2
2010-03-23,15:35:00,966.5000,966.5000,966.2500,966.2500,7
2010-03-23,15:45:00,966.2500,966.5000,966.0000,966.5000,11
2010-03-23,16:07:00,966.5000,967.0000,966.5000,967.0000,15
2010-03-23,16:18:00,967.2500,967.5000,967.0000,967.2500,6
2010-03-23,16:30:00,967.0000,967.5000,967.0000,967.5000,9
2010-03-23,16:45:00,967.7500,968.5000,967.5000,968.5000,67
2010-03-23,17:00:00,968.2500,969.7500,968.2500,969.0000,91
2010-03-23,17:15:00,969.0000,969.5000,968.7500,969.0000,29
2010-03-23,17:30:00,969.5000,969.7500,969.0000,969.7500,32
2010-03-23,17:48:00,969.2500,969.2500,969.0000,969.0000,7
2010-03-23,18:00:00,969.5000,970.0000,969.5000,970.0000,23
2010-03-23,18:15:00,969.7500,970.7500,969.7500,970.5000,119
2010-03-23,18:32:00,970.7500,971.2500,970.5000,970.7500,28
2010-03-23,18:48:00,970.7500,971.2500,970.7500,970.7500,21
2010-03-23,19:01:00,970.7500,971.2500,970.7500,970.7500,30
2010-03-23,19:15:00,970.7500,971.5000,970.7500,971.0000,97
2010-03-23,19:30:00,971.2500,972.5000,971.0000,972.0000,193
2010-03-23,19:46:00,971.5000,971.7500,970.5000,970.5000,129
2010-03-23,20:00:00,970.5000,972.0000,970.2500,971.0000,335
2010-03-23,22:30:00,971.2500,976.5000,969.5000,973.0000,7999
2010-03-23,22:45:00,972.7500,973.5000,966.0000,967.5000,6347
2010-03-23,23:00:00,967.5000,971.2500,967.2500,969.0000,2164
2010-03-23,23:15:00,969.0000,972.5000,969.0000,972.5000,1338
2010-03-23,23:30:00,972.5000,973.0000,968.7500,969.0000,1106
2010-03-23,23:45:00,969.2500,970.5000,969.0000,970.5000,1003
2010-03-24,00:00:00,970.2500,972.5000,970.0000,972.0000,1591
2010-03-24,00:15:00,972.0000,973.0000,971.5000,972.5000,1123
2010-03-24,00:30:00,972.7500,972.7500,970.0000,970.2500,689
2010-03-24,00:45:00,970.2500,971.0000,968.7500,969.5000,1219
2010-03-24,01:00:00,969.7500,969.7500,968.5000,969.0000,928
2010-03-24,01:15:00,969.0000,970.5000,969.0000,970.0000,872
2010-03-24,01:30:00,970.0000,970.5000,968.5000,969.2500,1369
2010-03-24,01:45:00,969.2500,972.2500,968.7500,968.7500,1766
2010-03-24,02:00:00,968.7500,971.0000,964.7500,966.0000,6689
2010-03-24,02:15:00,966.2500,966.2500,966.2500,966.2500,1
2010-03-24,02:40:00,968.0000,968.0000,968.0000,968.0000,1
2010-03-24,07:00:00,967.7500,967.7500,965.5000,966.0000,257
2010-03-24,07:15:00,966.0000,966.5000,965.0000,965.0000,59
2010-03-24,07:30:00,965.0000,966.2500,964.0000,966.0000,168
2010-03-24,07:45:00,966.2500,966.2500,965.5000,965.7500,12
2010-03-24,08:00:00,965.7500,966.7500,965.7500,966.7500,10
2010-03-24,08:17:00,966.5000,966.5000,965.7500,965.7500,25
2010-03-24,08:31:00,966.2500,966.2500,965.2500,966.0000,15
2010-03-24,09:01:00,965.5000,965.5000,964.7500,965.5000,106
2010-03-24,09:16:00,965.5000,965.5000,962.5000,962.5000,273
2010-03-24,09:30:00,963.0000,963.7500,962.5000,963.0000,72
2010-03-24,09:46:00,963.0000,963.7500,962.5000,963.5000,74
2010-03-24,10:01:00,963.5000,963.5000,963.0000,963.2500,48
2010-03-24,10:17:00,963.2500,963.2500,962.5000,963.0000,58
2010-03-24,10:30:00,963.0000,963.0000,962.5000,962.5000,75
2010-03-24,10:45:00,962.7500,963.0000,962.2500,962.2500,75
2010-03-24,11:01:00,962.0000,962.7500,961.5000,962.7500,134
2010-03-24,11:16:00,962.7500,963.0000,962.2500,962.7500,77
2010-03-24,11:31:00,962.7500,963.0000,962.5000,962.7500,21
2010-03-24,11:52:00,962.7500,963.0000,962.7500,962.7500,42
2010-03-24,12:03:00,962.5000,962.5000,960.0000,961.0000,303
2010-03-24,12:15:00,960.5000,961.5000,960.5000,961.0000,5
2010-03-24,12:31:00,961.0000,962.0000,961.0000,961.0000,17
2010-03-24,12:48:00,961.0000,961.0000,960.7500,961.0000,20
2010-03-24,13:01:00,961.0000,961.0000,960.0000,960.2500,46
2010-03-24,13:15:00,960.2500,961.0000,960.2500,960.2500,12
2010-03-24,13:31:00,960.2500,961.5000,960.2500,961.5000,11
2010-03-24,13:49:00,961.0000,961.7500,960.2500,960.5000,39
2010-03-24,14:00:00,960.5000,961.0000,960.0000,961.0000,24
2010-03-24,14:17:00,960.7500,960.7500,959.5000,960.2500,64
2010-03-24,14:32:00,960.2500,960.5000,959.5000,959.7500,30
2010-03-24,14:49:00,960.0000,960.7500,960.0000,960.7500,28
2010-03-24,15:00:00,961.0000,961.5000,960.0000,960.0000,64
2010-03-24,15:19:00,960.5000,961.0000,960.2500,960.5000,45
2010-03-24,15:30:00,960.0000,960.0000,959.0000,959.0000,33
2010-03-24,15:46:00,959.5000,959.5000,959.5000,959.5000,1
2010-03-24,16:02:00,960.5000,960.7500,960.5000,960.5000,15
2010-03-24,16:20:00,960.0000,960.2500,959.0000,960.0000,47
2010-03-24,16:31:00,960.0000,960.7500,959.0000,960.2500,56
2010-03-24,16:45:00,959.5000,959.5000,959.0000,959.5000,22
2010-03-24,17:00:00,959.2500,959.7500,958.7500,959.7500,79
2010-03-24,17:17:00,959.5000,960.2500,959.5000,959.7500,25
2010-03-24,17:30:00,960.2500,960.5000,959.5000,960.0000,58
2010-03-24,17:46:00,960.0000,960.0000,959.0000,959.0000,49
2010-03-24,18:00:00,959.5000,960.0000,959.0000,959.5000,37
2010-03-24,18:23:00,960.0000,960.0000,958.0000,959.2500,155
2010-03-24,18:32:00,959.0000,959.7500,958.5000,959.2500,95
2010-03-24,18:45:00,959.0000,959.7500,959.0000,959.7500,48
2010-03-24,19:01:00,959.5000,959.5000,958.5000,958.7500,80
2010-03-24,19:15:00,959.0000,959.2500,959.0000,959.2500,10
2010-03-24,19:31:00,959.2500,960.0000,959.2500,959.7500,46
2010-03-24,19:45:00,960.0000,960.2500,958.7500,958.7500,456
2010-03-24,20:00:00,959.0000,960.5000,958.7500,960.5000,192
2010-03-24,22:30:00,961.0000,961.0000,955.5000,958.5000,7844
2010-03-24,22:45:00,958.7500,959.2500,956.5000,956.7500,2054
2010-03-24,23:00:00,956.7500,957.2500,953.2500,954.2500,3995
2010-03-24,23:15:00,954.2500,956.5000,953.7500,956.2500,2577
2010-03-24,23:30:00,956.2500,957.7500,955.2500,956.0000,1437
2010-03-24,23:45:00,956.2500,956.5000,955.2500,955.2500,985
2010-03-25,00:00:00,955.2500,957.2500,955.2500,956.7500,1056
2010-03-25,00:15:00,957.0000,959.2500,956.7500,958.7500,1276
2010-03-25,00:30:00,959.0000,959.5000,957.5000,957.7500,938
2010-03-25,00:45:00,957.7500,959.2500,957.5000,958.5000,746
2010-03-25,01:00:00,958.7500,958.7500,957.0000,957.2500,629
2010-03-25,01:15:00,957.0000,959.0000,956.2500,957.5000,874
2010-03-25,01:30:00,957.7500,959.5000,957.5000,959.2500,658
2010-03-25,01:45:00,959.5000,962.0000,958.7500,959.2500,2582
2010-03-25,02:00:00,959.5000,962.5000,958.5000,958.7500,3693
2010-03-25,02:15:00,958.7500,958.7500,958.7500,958.7500,6
2010-03-25,02:40:00,960.0000,960.0000,960.0000,960.0000,1
2010-03-25,07:00:00,958.0000,959.5000,957.7500,958.2500,290
2010-03-25,07:16:00,958.5000,958.5000,958.0000,958.2500,32
2010-03-25,07:31:00,958.5000,959.0000,958.5000,958.5000,20
2010-03-25,07:46:00,958.5000,958.7500,958.5000,958.7500,4
2010-03-25,08:03:00,958.5000,959.0000,958.5000,958.7500,6
2010-03-25,08:18:00,958.5000,958.7500,958.5000,958.7500,11
2010-03-25,08:31:00,958.7500,958.7500,958.5000,958.7500,8
2010-03-25,08:46:00,958.7500,959.0000,958.7500,959.0000,17
2010-03-25,09:01:00,959.2500,962.2500,959.2500,962.2500,242
2010-03-25,09:15:00,962.0000,963.7500,962.0000,963.5000,426
2010-03-25,09:30:00,963.5000,964.5000,962.7500,964.5000,166
2010-03-25,09:45:00,964.2500,964.2500,962.5000,963.0000,33
2010-03-25,10:00:00,962.5000,962.7500,961.7500,961.7500,70
2010-03-25,10:15:00,961.5000,962.0000,961.0000,961.2500,27
2010-03-25,10:30:00,960.7500,961.2500,960.0000,961.2500,82
2010-03-25,10:51:00,961.5000,962.7500,961.5000,962.2500,36
2010-03-25,11:00:00,962.2500,962.7500,962.2500,962.7500,16
2010-03-25,11:17:00,962.7500,962.7500,962.5000,962.7500,10
2010-03-25,11:31:00,962.5000,962.5000,962.0000,962.0000,16
2010-03-25,12:06:00,962.2500,962.2500,962.2500,962.2500,3
2010-03-25,12:30:00,962.0000,962.2500,961.5000,961.7500,23
2010-03-25,12:45:00,961.5000,961.5000,961.2500,961.2500,20
2010-03-25,13:00:00,961.5000,961.5000,961.2500,961.2500,3
2010-03-25,13:15:00,961.2500,961.2500,961.0000,961.0000,60
2010-03-25,13:45:00,961.0000,961.7500,961.0000,961.7500,19
2010-03-25,14:05:00,961.0000,961.0000,961.0000,961.0000,3
2010-03-25,14:17:00,960.7500,961.2500,960.2500,960.2500,12
2010-03-25,14:30:00,960.2500,961.0000,960.2500,961.0000,3
2010-03-25,14:57:00,960.2500,961.2500,960.2500,961.2500,6
2010-03-25,15:00:00,961.2500,961.5000,961.2500,961.2500,33
2010-03-25,15:15:00,961.2500,961.2500,961.2500,961.2500,10
2010-03-25,15:32:00,960.7500,961.2500,960.7500,961.2500,29
2010-03-25,15:48:00,961.2500,961.7500,961.2500,961.2500,13
2010-03-25,16:10:00,961.5000,961.5000,961.5000,961.5000,7
2010-03-25,16:20:00,961.5000,961.5000,960.2500,961.0000,52
2010-03-25,16:30:00,961.0000,961.7500,961.0000,961.7500,13
2010-03-25,16:45:00,962.0000,962.5000,962.0000,962.0000,37
2010-03-25,17:00:00,962.0000,962.0000,962.0000,962.0000,7
2010-03-25,17:16:00,962.0000,963.0000,961.7500,963.0000,60
2010-03-25,17:33:00,963.0000,963.2500,963.0000,963.2500,13
2010-03-25,17:45:00,963.2500,963.5000,963.0000,963.0000,26
2010-03-25,18:03:00,963.5000,963.7500,963.2500,963.7500,44
2010-03-25,18:16:00,963.7500,964.0000,963.5000,964.0000,148
2010-03-25,18:30:00,963.7500,963.7500,963.0000,963.7500,37
2010-03-25,18:45:00,963.5000,964.2500,963.5000,964.0000,222
2010-03-25,19:00:00,964.2500,964.2500,963.7500,963.7500,104
2010-03-25,19:15:00,963.7500,964.0000,963.0000,963.2500,169
2010-03-25,19:32:00,963.0000,964.0000,963.0000,964.0000,71
2010-03-25,19:45:00,964.0000,965.2500,964.0000,965.2500,247
2010-03-25,20:00:00,965.0000,965.5000,963.5000,964.5000,327
2010-03-25,22:30:00,963.2500,966.0000,961.2500,963.7500,6427
2010-03-25,22:45:00,964.0000,966.5000,963.0000,965.2500,2924
2010-03-25,23:00:00,965.2500,965.7500,963.2500,964.0000,1424
2010-03-25,23:15:00,964.0000,964.7500,963.0000,963.7500,1173
2010-03-25,23:30:00,963.7500,964.0000,962.0000,962.0000,1212
2010-03-25,23:45:00,962.2500,962.2500,958.7500,961.0000,2871
2010-03-26,00:00:00,960.7500,962.7500,960.0000,961.2500,1678
2010-03-26,00:15:00,961.2500,961.2500,958.5000,959.2500,1384
2010-03-26,00:30:00,959.5000,959.5000,955.7500,956.7500,2539
2010-03-26,00:45:00,956.5000,958.0000,956.2500,956.5000,1301
2010-03-26,01:00:00,956.7500,956.7500,955.2500,955.7500,1390
2010-03-26,01:15:00,955.7500,955.7500,952.5000,952.5000,3313
2010-03-26,01:30:00,952.5000,953.2500,950.0000,950.2500,4510
2010-03-26,01:45:00,950.0000,950.0000,943.7500,945.0000,8277
2010-03-26,02:00:00,945.0000,948.5000,942.0000,942.0000,8844
2010-03-26,02:15:00,942.0000,942.2500,942.0000,942.2500,19
2010-03-26,02:40:00,942.5000,942.5000,942.5000,942.5000,1
2010-03-26,07:00:00,942.7500,945.0000,942.7500,944.5000,253
2010-03-26,07:15:00,944.5000,944.7500,942.2500,942.5000,160
2010-03-26,07:30:00,942.5000,943.0000,942.0000,942.2500,24
2010-03-26,07:45:00,942.5000,942.5000,942.0000,942.2500,41
2010-03-26,08:00:00,942.5000,944.2500,942.5000,943.7500,92
2010-03-26,08:17:00,943.7500,944.7500,943.5000,944.7500,40
2010-03-26,08:30:00,944.7500,945.5000,944.7500,945.2500,85
2010-03-26,08:45:00,945.2500,946.7500,945.2500,946.5000,68
2010-03-26,09:00:00,946.5000,947.0000,945.0000,945.5000,175
2010-03-26,09:15:00,945.7500,945.7500,945.0000,945.2500,30
2010-03-26,09:30:00,945.2500,945.7500,945.0000,945.2500,30
2010-03-26,09:45:00,945.2500,946.7500,945.2500,946.0000,35
2010-03-26,10:00:00,945.5000,946.7500,945.5000,946.7500,51
2010-03-26,10:18:00,946.5000,946.7500,946.5000,946.5000,34
2010-03-26,10:40:00,946.2500,946.5000,946.2500,946.5000,3
2010-03-26,10:47:00,946.7500,947.2500,946.7500,947.0000,75
2010-03-26,11:02:00,947.2500,948.0000,947.2500,947.2500,83
2010-03-26,11:16:00,947.2500,947.5000,946.7500,946.7500,49
2010-03-26,11:30:00,947.0000,947.5000,946.5000,946.7500,16
2010-03-26,11:46:00,947.2500,947.5000,947.2500,947.2500,8
2010-03-26,12:00:00,947.0000,947.2500,947.0000,947.2500,11
2010-03-26,12:17:00,947.2500,947.7500,947.2500,947.7500,19
2010-03-26,12:32:00,947.7500,947.7500,947.2500,947.2500,11
2010-03-26,12:48:00,947.7500,947.7500,946.7500,947.2500,9
2010-03-26,13:02:00,946.7500,946.7500,946.7500,946.7500,4
2010-03-26,13:18:00,947.0000,947.0000,947.0000,947.0000,5
2010-03-26,13:30:00,947.5000,948.0000,947.5000,947.5000,10
2010-03-26,13:45:00,947.7500,947.7500,946.7500,947.0000,11
2010-03-26,14:04:00,947.5000,947.5000,947.5000,947.5000,4
2010-03-26,14:17:00,947.7500,947.7500,947.5000,947.7500,11
2010-03-26,14:35:00,948.0000,948.5000,948.0000,948.2500,84
2010-03-26,14:45:00,948.5000,949.0000,948.5000,949.0000,67
2010-03-26,15:00:00,949.2500,949.5000,948.5000,949.0000,14
2010-03-26,15:19:00,949.0000,949.0000,949.0000,949.0000,2
2010-03-26,15:35:00,949.0000,949.2500,949.0000,949.2500,6
2010-03-26,15:47:00,949.0000,949.7500,949.0000,949.7500,63
2010-03-26,16:01:00,949.2500,949.2500,948.5000,948.5000,12
2010-03-26,16:15:00,948.7500,949.0000,947.5000,947.5000,57
2010-03-26,16:33:00,948.0000,948.7500,947.7500,947.7500,29
2010-03-26,16:45:00,948.0000,948.7500,948.0000,948.5000,27
2010-03-26,17:00:00,947.7500,948.5000,947.7500,948.0000,21
2010-03-26,17:15:00,948.0000,948.0000,946.5000,946.7500,103
2010-03-26,17:30:00,946.7500,947.2500,946.7500,947.2500,19
2010-03-26,17:45:00,947.0000,947.2500,946.2500,946.2500,12
2010-03-26,18:00:00,946.0000,947.5000,945.7500,947.0000,126
2010-03-26,18:15:00,947.0000,947.5000,946.7500,947.0000,126
2010-03-26,18:30:00,946.7500,947.2500,946.2500,946.2500,65
2010-03-26,18:45:00,946.5000,947.0000,946.5000,946.5000,50
2010-03-26,19:00:00,947.0000,947.5000,946.5000,947.2500,74
2010-03-26,19:15:00,947.5000,947.5000,946.7500,946.7500,90
2010-03-26,19:30:00,947.0000,947.7500,946.7500,947.2500,110
2010-03-26,19:47:00,947.5000,947.7500,947.0000,947.2500,181
2010-03-26,20:00:00,947.2500,948.0000,947.0000,948.0000,182
2010-03-26,22:30:00,947.2500,948.0000,941.7500,943.0000,7722
2010-03-26,22:45:00,943.2500,946.2500,942.7500,944.7500,2605
2010-03-26,23:00:00,944.7500,946.2500,943.5000,944.2500,1751
2010-03-26,23:15:00,944.2500,947.0000,944.2500,946.2500,1237
2010-03-26,23:30:00,946.0000,947.0000,945.0000,946.2500,1063
2010-03-26,23:45:00,946.2500,947.2500,945.0000,946.7500,1663
2010-03-27,00:00:00,946.7500,947.7500,945.7500,946.2500,1656
2010-03-27,00:15:00,946.2500,946.2500,944.7500,944.7500,1308
2010-03-27,00:30:00,944.7500,946.0000,944.2500,945.7500,965
2010-03-27,00:45:00,945.7500,945.7500,944.2500,944.7500,596
2010-03-27,01:00:00,944.7500,947.0000,944.7500,946.7500,990
2010-03-27,01:15:00,946.7500,949.5000,946.5000,949.2500,2293
2010-03-27,01:30:00,949.2500,952.5000,948.5000,951.7500,3812
2010-03-27,01:45:00,951.7500,953.0000,950.7500,953.0000,2345
2010-03-27,02:00:00,953.2500,955.0000,950.7500,953.5000,5457
2010-03-27,02:15:00,953.7500,953.7500,953.7500,953.7500,1
2010-03-27,02:40:00,952.0000,952.0000,952.0000,952.0000,1
2010-03-29,07:00:00,952.5000,953.7500,951.5000,951.5000,326
2010-03-29,07:15:00,951.7500,955.0000,951.7500,954.0000,289
2010-03-29,07:31:00,954.0000,956.5000,954.0000,954.7500,229
2010-03-29,07:45:00,954.5000,955.5000,954.0000,954.0000,32
2010-03-29,08:01:00,955.0000,955.0000,953.7500,954.2500,14
2010-03-29,08:16:00,953.7500,954.5000,953.7500,954.5000,11
2010-03-29,08:31:00,954.7500,955.0000,954.5000,954.5000,19
2010-03-29,08:48:00,954.5000,955.0000,954.5000,954.7500,21
2010-03-29,09:01:00,954.7500,955.0000,954.5000,954.5000,11
2010-03-29,09:15:00,954.2500,954.5000,954.2500,954.5000,15
2010-03-29,09:30:00,954.5000,955.7500,954.5000,955.5000,85
2010-03-29,09:45:00,955.5000,955.5000,955.2500,955.2500,12
2010-03-29,10:01:00,955.5000,957.2500,955.5000,957.0000,138
2010-03-29,10:16:00,956.7500,957.0000,956.7500,957.0000,11
2010-03-29,10:31:00,956.7500,956.7500,956.0000,956.2500,40
2010-03-29,10:47:00,956.2500,956.5000,956.0000,956.0000,24
2010-03-29,11:03:00,956.0000,956.5000,955.5000,956.5000,15
2010-03-29,11:18:00,956.5000,956.7500,956.0000,956.0000,16
2010-03-29,11:30:00,956.2500,957.2500,956.0000,957.2500,34
2010-03-29,11:45:00,957.5000,958.0000,957.0000,957.2500,61
2010-03-29,12:00:00,957.2500,957.7500,956.0000,956.0000,32
2010-03-29,12:15:00,956.0000,956.7500,956.0000,956.7500,12
2010-03-29,12:38:00,956.0000,956.0000,955.7500,955.7500,2
2010-03-29,12:45:00,957.0000,957.0000,957.0000,957.0000,1
2010-03-29,13:00:00,956.7500,957.2500,956.5000,956.5000,17
2010-03-29,13:40:00,957.0000,958.0000,957.0000,958.0000,35
2010-03-29,13:46:00,957.0000,959.0000,957.0000,959.0000,80
2010-03-29,14:01:00,958.2500,958.5000,957.7500,957.7500,34
2010-03-29,14:15:00,957.7500,958.5000,957.7500,958.5000,34
2010-03-29,14:34:00,958.5000,958.7500,958.5000,958.7500,13
2010-03-29,14:47:00,958.5000,958.5000,958.0000,958.0000,13
2010-03-29,15:01:00,958.0000,958.5000,958.0000,958.5000,17
2010-03-29,15:19:00,958.7500,959.0000,958.5000,958.5000,29
2010-03-29,15:32:00,958.2500,958.5000,958.2500,958.2500,24
2010-03-29,15:53:00,958.2500,959.0000,958.2500,959.0000,44
2010-03-29,16:00:00,959.2500,959.5000,959.0000,959.5000,69
2010-03-29,16:24:00,959.2500,959.2500,959.0000,959.0000,4
2010-03-29,16:34:00,959.0000,959.7500,959.0000,959.0000,65
2010-03-29,16:46:00,958.7500,959.0000,958.2500,958.5000,15
2010-03-29,17:00:00,958.2500,959.0000,958.0000,958.5000,19
2010-03-29,17:19:00,958.7500,959.5000,958.7500,959.5000,26
2010-03-29,17:30:00,959.2500,959.5000,959.2500,959.2500,24
2010-03-29,17:45:00,959.5000,959.7500,959.0000,959.7500,27
2010-03-29,18:00:00,959.7500,960.0000,959.0000,960.0000,125
2010-03-29,18:15:00,960.0000,960.2500,960.0000,960.0000,15
2010-03-29,18:32:00,960.5000,961.0000,960.0000,960.0000,36
2010-03-29,18:45:00,960.0000,960.0000,960.0000,960.0000,34
2010-03-29,19:00:00,960.0000,960.5000,960.0000,960.5000,44
2010-03-29,19:15:00,960.5000,960.5000,959.5000,959.7500,50
2010-03-29,19:30:00,959.5000,960.0000,959.2500,960.0000,84
2010-03-29,19:50:00,959.7500,960.0000,959.0000,959.0000,88
2010-03-29,20:00:00,959.0000,960.0000,958.2500,959.0000,203
2010-03-29,22:30:00,960.0000,973.7500,960.0000,969.7500,14600
2010-03-29,22:45:00,969.5000,970.0000,968.2500,968.7500,4488
2010-03-29,23:00:00,968.7500,969.0000,967.7500,968.5000,3653
2010-03-29,23:15:00,968.5000,968.7500,967.0000,968.5000,2180
2010-03-29,23:30:00,968.5000,968.7500,967.7500,968.2500,1358
2010-03-29,23:45:00,968.2500,969.7500,968.2500,969.0000,1503
2010-03-30,00:00:00,969.2500,972.5000,969.0000,972.0000,3116
2010-03-30,00:15:00,972.0000,977.5000,971.5000,973.0000,9673
2010-03-30,00:30:00,973.0000,973.2500,969.5000,969.7500,2084
2010-03-30,00:45:00,969.5000,971.5000,969.2500,970.2500,2013
2010-03-30,01:00:00,970.5000,970.7500,969.2500,970.5000,1141
2010-03-30,01:15:00,970.2500,970.5000,968.0000,968.2500,1314
2010-03-30,01:30:00,968.5000,968.7500,965.2500,966.0000,2863
2010-03-30,01:45:00,966.0000,967.7500,965.0000,966.2500,1606
2010-03-30,02:00:00,966.2500,970.5000,964.0000,970.0000,5143
2010-03-30,02:40:00,967.5000,967.5000,967.5000,967.5000,1
2010-03-30,06:59:00,967.5000,968.0000,967.5000,968.0000,163
2010-03-30,07:00:00,968.0000,969.0000,967.2500,968.0000,186
2010-03-30,07:15:00,968.5000,970.0000,968.2500,969.5000,101
2010-03-30,07:30:00,969.2500,969.2500,968.2500,968.2500,16
2010-03-30,07:45:00,968.7500,968.7500,968.5000,968.7500,12
2010-03-30,08:04:00,969.0000,969.0000,968.5000,968.5000,11
2010-03-30,08:19:00,968.2500,969.0000,967.5000,968.2500,39
2010-03-30,08:32:00,968.2500,969.7500,967.7500,967.7500,28
2010-03-30,08:47:00,967.7500,968.7500,967.5000,968.7500,37
2010-03-30,09:00:00,968.0000,968.0000,965.7500,966.2500,132
2010-03-30,09:15:00,966.5000,966.7500,963.5000,965.7500,256
2010-03-30,09:30:00,966.0000,967.5000,966.0000,967.5000,97
2010-03-30,09:47:00,967.5000,968.2500,967.0000,967.0000,35
2010-03-30,10:01:00,967.2500,968.7500,966.5000,968.2500,40
2010-03-30,10:16:00,968.7500,968.7500,968.2500,968.5000,14
2010-03-30,10:31:00,968.0000,968.0000,965.0000,966.0000,168
2010-03-30,10:52:00,965.5000,966.0000,965.2500,965.5000,7
2010-03-30,11:00:00,964.7500,965.5000,964.5000,965.2500,37
2010-03-30,11:15:00,965.5000,966.2500,965.2500,965.2500,19
2010-03-30,11:31:00,965.2500,965.2500,964.7500,965.0000,18
2010-03-30,11:55:00,965.5000,965.5000,965.5000,965.5000,3
2010-03-30,12:01:00,965.5000,965.5000,965.0000,965.0000,11
2010-03-30,12:29:00,965.0000,965.0000,965.0000,965.0000,4
2010-03-30,12:33:00,965.0000,965.0000,964.7500,964.7500,2
2010-03-30,12:56:00,964.7500,965.0000,964.7500,965.0000,2
2010-03-30,13:09:00,964.5000,964.5000,964.0000,964.5000,21
2010-03-30,13:18:00,964.5000,965.0000,964.5000,965.0000,12
2010-03-30,13:36:00,965.0000,965.0000,963.7500,965.0000,40
2010-03-30,13:45:00,964.7500,966.2500,964.7500,966.2500,190
2010-03-30,14:01:00,966.0000,968.2500,966.0000,968.2500,100
2010-03-30,14:15:00,968.5000,969.5000,968.5000,969.5000,108
2010-03-30,14:30:00,969.7500,970.2500,969.5000,969.5000,54
2010-03-30,14:46:00,969.0000,970.5000,967.7500,969.0000,181
2010-03-30,15:01:00,968.7500,970.0000,968.5000,968.7500,44
2010-03-30,15:16:00,969.0000,969.0000,968.7500,968.7500,25
2010-03-30,15:35:00,968.7500,969.5000,968.2500,968.7500,39
2010-03-30,15:53:00,969.0000,969.7500,969.0000,969.5000,21
2010-03-30,16:01:00,969.5000,969.7500,969.0000,969.5000,51
2010-03-30,16:15:00,969.7500,970.0000,969.5000,969.7500,28
2010-03-30,16:30:00,970.0000,970.0000,969.0000,969.5000,90
2010-03-30,16:45:00,969.5000,969.7500,969.0000,969.7500,49
2010-03-30,17:00:00,969.5000,970.0000,969.5000,969.5000,58
2010-03-30,17:16:00,969.5000,969.7500,969.2500,969.7500,22
2010-03-30,17:30:00,969.5000,969.7500,969.5000,969.5000,7
2010-03-30,17:48:00,969.7500,970.2500,969.5000,969.5000,177
2010-03-30,18:01:00,969.5000,970.0000,969.5000,970.0000,30
2010-03-30,18:24:00,970.0000,970.2500,970.0000,970.2500,5
2010-03-30,18:36:00,970.2500,970.5000,970.0000,970.0000,20
2010-03-30,18:49:00,970.0000,970.0000,970.0000,970.0000,20
2010-03-30,19:01:00,970.0000,970.5000,970.0000,970.2500,37
2010-03-30,19:15:00,970.5000,970.5000,970.0000,970.0000,24
2010-03-30,19:30:00,970.0000,970.5000,970.0000,970.5000,53
2010-03-30,19:46:00,970.2500,970.2500,969.5000,970.0000,62
2010-03-30,20:01:00,969.7500,970.5000,969.7500,970.0000,63
2010-03-30,22:30:00,969.5000,973.7500,963.2500,964.0000,10085
2010-03-30,22:45:00,964.2500,964.5000,960.7500,962.0000,4932
2010-03-30,23:00:00,962.0000,963.5000,960.2500,961.7500,2271
2010-03-30,23:15:00,961.7500,963.2500,960.5000,963.2500,2036
2010-03-30,23:30:00,963.2500,969.0000,963.2500,968.0000,3588
2010-03-30,23:45:00,968.0000,971.2500,968.0000,968.7500,3523
2010-03-31,00:00:00,968.7500,969.0000,967.7500,968.2500,994
2010-03-31,00:15:00,968.2500,968.2500,965.5000,965.5000,1309
2010-03-31,00:30:00,965.7500,968.0000,965.7500,967.7500,927
2010-03-31,00:45:00,967.5000,967.7500,966.2500,967.0000,627
2010-03-31,01:00:00,967.0000,967.5000,966.5000,967.2500,520
2010-03-31,01:15:00,967.0000,969.2500,967.0000,968.2500,1082
2010-03-31,01:30:00,968.2500,969.0000,965.5000,966.7500,1380
2010-03-31,01:45:00,966.7500,968.2500,965.2500,965.7500,2042
2010-03-31,02:00:00,966.0000,974.2500,965.7500,973.2500,5775
2010-03-31,02:40:00,974.0000,974.0000,974.0000,974.0000,1
2010-03-31,07:00:00,972.0000,973.0000,971.0000,972.5000,495
2010-03-31,07:16:00,972.0000,972.7500,971.7500,971.7500,53
2010-03-31,07:30:00,972.0000,972.0000,971.5000,971.7500,16
2010-03-31,07:45:00,971.5000,972.2500,971.5000,971.7500,30
2010-03-31,08:01:00,972.0000,973.5000,971.7500,973.0000,121
2010-03-31,08:16:00,972.7500,972.7500,971.2500,971.2500,34
2010-03-31,08:30:00,971.7500,972.5000,971.5000,971.7500,35
2010-03-31,08:46:00,972.2500,972.7500,971.5000,972.5000,19
2010-03-31,09:01:00,972.7500,973.5000,971.5000,973.5000,153
2010-03-31,09:15:00,973.5000,974.0000,971.7500,973.7500,186
2010-03-31,09:30:00,973.7500,974.0000,972.7500,972.7500,208
2010-03-31,09:45:00,972.5000,973.0000,972.2500,972.2500,116
2010-03-31,10:00:00,972.2500,972.7500,971.5000,972.0000,37
2010-03-31,10:15:00,972.2500,972.2500,970.2500,970.5000,68
2010-03-31,10:31:00,970.5000,970.5000,970.0000,970.5000,41
2010-03-31,10:47:00,971.0000,972.0000,970.5000,971.5000,53
2010-03-31,11:02:00,971.2500,972.0000,971.0000,972.0000,18
2010-03-31,11:16:00,972.0000,973.0000,971.5000,973.0000,28
2010-03-31,11:36:00,972.2500,972.5000,972.0000,972.0000,22
2010-03-31,11:45:00,972.0000,972.0000,971.0000,971.0000,44
2010-03-31,12:00:00,971.0000,973.0000,971.0000,971.7500,26
2010-03-31,12:22:00,971.2500,971.2500,970.7500,970.7500,21
2010-03-31,12:30:00,970.7500,971.7500,970.7500,971.7500,33
2010-03-31,12:55:00,970.7500,970.7500,970.7500,970.7500,2
2010-03-31,13:03:00,971.2500,971.2500,970.5000,970.5000,9
2010-03-31,13:15:00,970.5000,970.5000,970.2500,970.2500,6
2010-03-31,13:30:00,970.7500,971.0000,970.0000,970.2500,44
2010-03-31,13:49:00,971.0000,971.7500,971.0000,971.7500,3
2010-03-31,14:06:00,971.0000,971.0000,967.7500,967.7500,365
2010-03-31,14:15:00,967.5000,968.7500,967.2500,968.5000,155
2010-03-31,14:30:00,968.7500,969.7500,968.7500,969.2500,23
2010-03-31,14:45:00,969.7500,972.0000,969.7500,972.0000,138
2010-03-31,15:00:00,972.0000,974.0000,972.0000,972.0000,205
2010-03-31,15:15:00,971.7500,971.7500,971.0000,971.5000,23
2010-03-31,15:30:00,971.2500,972.7500,971.2500,972.2500,17
2010-03-31,15:46:00,972.5000,973.2500,972.0000,972.2500,21
2010-03-31,16:01:00,971.5000,971.5000,971.2500,971.5000,45
2010-03-31,16:15:00,971.5000,972.0000,971.0000,971.0000,10
2010-03-31,16:31:00,970.7500,971.2500,970.0000,971.2500,61
2010-03-31,16:45:00,972.0000,972.7500,971.7500,972.5000,56
2010-03-31,17:00:00,972.5000,973.0000,971.0000,972.7500,102
2010-03-31,17:16:00,973.0000,974.0000,972.2500,973.5000,86
2010-03-31,17:30:00,973.7500,973.7500,973.0000,973.5000,26
2010-03-31,17:45:00,973.5000,974.7500,973.2500,974.0000,199
2010-03-31,18:00:00,974.0000,974.5000,974.0000,974.5000,34
2010-03-31,18:16:00,974.7500,975.0000,974.0000,974.0000,97
2010-03-31,18:31:00,974.0000,975.0000,974.0000,975.0000,25
2010-03-31,18:47:00,975.0000,975.0000,974.7500,974.7500,17
2010-03-31,19:01:00,975.0000,975.2500,974.5000,975.2500,101
2010-03-31,19:16:00,975.2500,976.0000,974.2500,974.2500,190
2010-03-31,19:34:00,974.7500,975.7500,974.5000,975.5000,112
2010-03-31,19:45:00,975.7500,976.5000,975.2500,976.5000,192
2010-03-31,20:00:00,976.5000,977.0000,972.7500,974.2500,228
2010-03-31,22:30:00,954.0000,954.0000,932.2500,936.7500,28080
2010-03-31,22:45:00,936.7500,937.5000,935.0000,936.2500,7840
2010-03-31,23:00:00,936.5000,937.0000,931.5000,932.0000,8107
2010-03-31,23:15:00,931.7500,934.0000,931.2500,931.5000,3866
2010-03-31,23:30:00,931.2500,936.2500,930.5000,936.2500,3518
2010-03-31,23:45:00,936.2500,936.5000,935.2500,936.5000,1744
2010-04-01,00:00:00,936.5000,937.0000,934.2500,936.0000,1993
2010-04-01,00:15:00,936.0000,938.2500,936.0000,936.5000,1887
2010-04-01,00:30:00,936.7500,937.5000,935.5000,936.0000,1063
2010-04-01,00:45:00,935.7500,936.5000,935.0000,935.7500,967
2010-04-01,01:00:00,935.7500,936.7500,935.0000,936.0000,774
2010-04-01,01:15:00,936.0000,938.2500,936.0000,937.5000,1388
2010-04-01,01:30:00,937.7500,938.2500,937.0000,937.7500,1014
2010-04-01,01:45:00,937.7500,938.0000,936.0000,936.7500,1453
2010-04-01,02:00:00,936.7500,941.0000,935.5000,940.0000,10221
2010-04-01,02:40:00,941.0000,941.0000,941.0000,941.0000,1
2010-04-01,07:00:00,940.0000,940.7500,937.7500,939.0000,361
2010-04-01,07:15:00,939.0000,939.2500,938.2500,938.5000,112
2010-04-01,07:30:00,938.2500,938.5000,937.0000,937.0000,124
2010-04-01,07:45:00,937.2500,938.0000,936.5000,938.0000,36
2010-04-01,08:02:00,937.7500,938.0000,937.0000,937.7500,28
2010-04-01,08:15:00,938.0000,938.5000,937.5000,937.7500,33
2010-04-01,08:30:00,938.2500,938.7500,938.0000,938.0000,65
2010-04-01,08:45:00,938.5000,940.0000,937.7500,940.0000,110
2010-04-01,09:00:00,940.0000,945.0000,939.5000,944.7500,809
2010-04-01,09:15:00,944.5000,944.7500,942.7500,944.0000,361
2010-04-01,09:30:00,944.0000,944.5000,943.7500,944.2500,171
2010-04-01,09:45:00,944.0000,945.0000,943.5000,944.2500,177
2010-04-01,10:00:00,944.0000,945.0000,944.0000,944.5000,45
2010-04-01,10:15:00,944.5000,945.0000,944.0000,944.7500,39
2010-04-01,10:30:00,945.0000,945.5000,944.2500,945.0000,117
2010-04-01,10:45:00,945.0000,945.0000,944.2500,944.2500,39
2010-04-01,11:00:00,944.2500,945.0000,944.2500,945.0000,14
2010-04-01,11:15:00,944.5000,944.5000,944.0000,944.0000,35
2010-04-01,11:30:00,944.0000,945.0000,943.7500,944.7500,32
2010-04-01,11:45:00,944.7500,944.7500,944.2500,944.7500,14
2010-04-01,12:01:00,944.0000,945.5000,944.0000,945.0000,17
2010-04-01,12:15:00,945.5000,945.5000,944.0000,944.0000,41
2010-04-01,12:31:00,944.7500,944.7500,944.2500,944.5000,15
2010-04-01,12:46:00,944.5000,944.5000,944.5000,944.5000,1
2010-04-01,13:20:00,944.2500,945.0000,944.2500,945.0000,78
2010-04-01,13:30:00,945.0000,945.0000,944.5000,944.7500,26
2010-04-01,13:45:00,944.2500,944.7500,944.2500,944.5000,9
2010-04-01,14:07:00,944.2500,944.2500,944.0000,944.0000,53
2010-04-01,14:27:00,943.7500,943.7500,943.7500,943.7500,2
2010-04-01,14:36:00,943.7500,944.2500,943.5000,943.5000,15
2010-04-01,14:45:00,943.7500,944.0000,943.5000,943.5000,38
2010-04-01,15:00:00,943.5000,944.2500,943.2500,943.7500,29
2010-04-01,15:15:00,943.7500,944.0000,943.0000,943.5000,156
2010-04-01,15:30:00,943.5000,943.7500,943.0000,943.7500,49
2010-04-01,15:46:00,943.7500,945.2500,943.7500,945.0000,187
2010-04-01,16:00:00,944.0000,945.7500,944.0000,945.0000,150
2010-04-01,16:15:00,945.0000,945.7500,945.0000,945.7500,41
2010-04-01,16:30:00,945.2500,945.5000,945.0000,945.2500,28
2010-04-01,16:49:00,945.2500,945.2500,944.7500,944.7500,41
2010-04-01,17:04:00,944.2500,945.0000,944.0000,944.7500,20
2010-04-01,17:15:00,944.7500,945.5000,944.5000,944.7500,54
2010-04-01,17:32:00,945.0000,945.5000,945.0000,945.2500,27
2010-04-01,17:46:00,945.0000,945.5000,945.0000,945.2500,23
2010-04-01,18:04:00,945.5000,945.5000,945.5000,945.5000,3
2010-04-01,18:20:00,945.5000,945.5000,944.7500,944.7500,9
2010-04-01,18:32:00,944.7500,945.7500,944.2500,945.2500,44
2010-04-01,18:46:00,945.2500,947.0000,945.2500,946.2500,176
2010-04-01,19:00:00,946.5000,946.7500,946.5000,946.5000,52
2010-04-01,19:15:00,946.5000,946.7500,945.7500,946.5000,42
2010-04-01,19:32:00,946.7500,946.7500,946.2500,946.2500,56
2010-04-01,19:46:00,946.0000,946.5000,944.7500,945.7500,101
2010-04-01,20:00:00,944.7500,945.5000,944.0000,944.2500,89
2010-04-01,22:30:00,945.0000,945.5000,936.0000,936.5000,7982
2010-04-01,22:45:00,936.5000,936.7500,934.2500,935.2500,4089
2010-04-01,23:00:00,935.2500,935.5000,932.5000,934.2500,3678
2010-04-01,23:15:00,934.2500,938.0000,934.2500,937.2500,2290
2010-04-01,23:30:00,937.5000,939.2500,937.5000,938.7500,1590
2010-04-01,23:45:00,938.5000,940.7500,938.2500,939.5000,2281
2010-04-02,00:00:00,939.5000,940.7500,939.2500,940.0000,883
2010-04-02,00:15:00,940.0000,940.7500,939.2500,940.5000,739
2010-04-02,00:30:00,940.7500,940.7500,939.5000,940.0000,681
2010-04-02,00:45:00,940.0000,940.2500,937.0000,937.2500,1596
2010-04-02,01:00:00,937.2500,938.7500,936.2500,936.7500,878
2010-04-02,01:15:00,936.7500,937.5000,935.2500,937.0000,1295
2010-04-02,01:30:00,937.0000,938.5000,935.7500,937.2500,978
2010-04-02,01:45:00,937.0000,940.0000,937.0000,940.0000,1212
2010-04-02,02:00:00,939.7500,942.7500,938.2500,942.0000,5394
2010-04-02,02:40:00,942.0000,942.0000,942.0000,942.0000,1
2010-04-03,00:07:00,942.0000,942.0000,942.0000,942.0000,1
2010-04-05,07:00:00,942.0000,943.7500,940.5000,943.5000,411
2010-04-05,07:17:00,943.5000,944.0000,943.2500,943.5000,52
2010-04-05,07:30:00,943.2500,943.5000,943.0000,943.2500,34
2010-04-05,07:49:00,943.2500,943.2500,941.2500,941.7500,34
2010-04-05,08:00:00,942.0000,942.5000,941.7500,942.2500,21
2010-04-05,08:15:00,942.2500,942.7500,941.5000,942.2500,35
2010-04-05,08:31:00,942.7500,943.0000,942.5000,943.0000,10
2010-04-05,08:46:00,943.0000,943.0000,942.5000,943.0000,29
2010-04-05,09:04:00,943.2500,943.5000,942.7500,942.7500,40
2010-04-05,09:15:00,943.5000,944.5000,943.5000,944.5000,74
2010-04-05,09:31:00,944.5000,945.0000,944.5000,944.7500,202
2010-04-05,09:47:00,944.5000,944.7500,944.0000,944.5000,16
2010-04-05,10:04:00,944.2500,944.5000,944.2500,944.5000,11
2010-04-05,10:16:00,944.2500,944.2500,944.0000,944.2500,12
2010-04-05,10:41:00,944.5000,944.5000,944.5000,944.5000,1
2010-04-05,10:52:00,944.2500,944.2500,944.0000,944.0000,2
2010-04-05,11:17:00,944.2500,944.2500,944.2500,944.2500,1
2010-04-05,11:55:00,944.2500,944.2500,944.2500,944.2500,1
2010-04-05,12:05:00,944.2500,944.2500,944.0000,944.0000,4
2010-04-05,12:25:00,944.2500,944.2500,944.2500,944.2500,1
2010-04-05,12:57:00,944.5000,944.5000,944.5000,944.5000,1
2010-04-05,13:02:00,944.5000,944.7500,944.5000,944.7500,5
2010-04-05,13:23:00,944.7500,944.7500,944.7500,944.7500,1
2010-04-05,13:37:00,944.7500,944.7500,944.7500,944.7500,1
2010-04-05,13:49:00,944.2500,944.5000,944.2500,944.5000,2
2010-04-05,14:14:00,944.5000,944.5000,944.5000,944.5000,2
2010-04-05,14:26:00,944.5000,944.5000,944.5000,944.5000,2
2010-04-05,14:34:00,944.7500,945.0000,944.2500,944.2500,76
2010-04-05,14:49:00,944.2500,944.2500,944.2500,944.2500,16
2010-04-05,15:02:00,944.2500,944.5000,944.0000,944.2500,60
2010-04-05,15:22:00,944.2500,944.2500,944.2500,944.2500,1
2010-04-05,15:37:00,944.2500,944.2500,944.0000,944.0000,116
2010-04-05,15:46:00,944.2500,944.2500,944.2500,944.2500,1
2010-04-05,16:00:00,944.0000,944.0000,943.7500,943.7500,4
2010-04-05,16:27:00,944.2500,944.2500,944.2500,944.2500,3
2010-04-05,16:32:00,943.7500,943.7500,943.7500,943.7500,8
2010-04-05,16:47:00,943.7500,944.0000,943.7500,944.0000,2
2010-04-05,17:03:00,944.2500,944.2500,944.2500,944.2500,1
2010-04-05,17:17:00,944.2500,945.2500,944.2500,945.2500,184
2010-04-05,17:34:00,944.7500,945.2500,944.5000,945.0000,28
2010-04-05,17:45:00,944.5000,944.5000,944.2500,944.5000,15
2010-04-05,18:01:00,944.5000,944.5000,944.5000,944.5000,3
2010-04-05,18:18:00,944.5000,944.5000,944.2500,944.5000,30
2010-04-05,18:34:00,944.2500,945.2500,944.2500,945.0000,27
2010-04-05,18:47:00,945.0000,945.5000,945.0000,945.0000,60
2010-04-05,19:02:00,945.0000,945.5000,945.0000,945.2500,22
2010-04-05,19:16:00,945.2500,945.2500,945.0000,945.0000,20
2010-04-05,19:30:00,945.2500,945.2500,943.7500,944.5000,133
2010-04-05,19:46:00,945.0000,945.2500,944.7500,944.7500,67
2010-04-05,20:00:00,945.0000,945.2500,944.5000,945.2500,191
2010-04-05,22:30:00,945.5000,946.0000,939.7500,940.0000,5418
2010-04-05,22:45:00,940.0000,944.5000,939.0000,944.0000,2934
2010-04-05,23:00:00,944.0000,944.5000,942.7500,943.2500,848
2010-04-05,23:15:00,943.2500,943.5000,939.0000,940.2500,1862
2010-04-05,23:30:00,940.0000,940.2500,937.0000,937.0000,1706
2010-04-05,23:45:00,937.0000,937.5000,934.5000,934.7500,3079
2010-04-06,00:00:00,934.7500,934.7500,932.7500,934.5000,2509
2010-04-06,00:15:00,934.5000,936.5000,934.2500,936.2500,1154
2010-04-06,00:30:00,936.2500,937.2500,936.0000,936.7500,586
2010-04-06,00:45:00,936.7500,937.0000,935.2500,935.7500,521
2010-04-06,01:00:00,935.7500,936.2500,934.2500,935.7500,1265
2010-04-06,01:15:00,935.5000,936.2500,935.0000,935.5000,589
2010-04-06,01:30:00,935.5000,937.0000,935.0000,935.2500,739
2010-04-06,01:45:00,935.2500,935.7500,934.5000,934.5000,781
2010-04-06,02:00:00,934.7500,936.0000,933.0000,934.0000,2448
2010-04-06,02:40:00,936.0000,936.0000,936.0000,936.0000,1
2010-04-06,07:00:00,936.0000,936.0000,934.5000,935.5000,171
2010-04-06,07:15:00,935.7500,935.7500,935.0000,935.0000,31
2010-04-06,07:30:00,934.7500,935.0000,934.5000,934.5000,22
2010-04-06,07:45:00,934.5000,934.7500,934.5000,934.5000,53
2010-04-06,08:00:00,934.7500,935.0000,933.2500,933.2500,156
2010-04-06,08:16:00,933.7500,933.7500,933.0000,933.5000,50
2010-04-06,08:30:00,933.0000,934.0000,933.0000,933.5000,42
2010-04-06,08:46:00,933.2500,933.7500,933.2500,933.5000,28
2010-04-06,09:00:00,933.7500,936.0000,933.5000,935.7500,143
2010-04-06,09:15:00,936.0000,937.7500,935.5000,935.7500,147
2010-04-06,09:30:00,935.5000,936.2500,935.2500,935.7500,29
2010-04-06,09:45:00,935.7500,935.7500,934.7500,935.0000,37
2010-04-06,10:02:00,935.0000,935.0000,934.5000,935.0000,12
2010-04-06,10:26:00,934.7500,934.7500,934.5000,934.5000,11
2010-04-06,10:38:00,934.7500,935.0000,934.7500,935.0000,34
2010-04-06,10:46:00,934.7500,935.5000,934.7500,935.5000,17
2010-04-06,11:03:00,935.5000,935.7500,935.5000,935.7500,15
2010-04-06,11:17:00,935.5000,935.5000,934.7500,934.7500,5
2010-04-06,11:36:00,934.7500,935.0000,934.7500,934.7500,18
2010-04-06,11:45:00,934.5000,934.5000,933.0000,933.0000,105
2010-04-06,12:01:00,933.0000,935.0000,932.7500,935.0000,82
2010-04-06,12:16:00,934.2500,934.5000,934.2500,934.5000,2
2010-04-06,12:40:00,933.7500,933.7500,933.2500,933.2500,4
2010-04-06,12:56:00,933.0000,933.0000,933.0000,933.0000,1
2010-04-06,13:08:00,933.2500,933.2500,933.0000,933.0000,49
2010-04-06,13:17:00,933.2500,933.2500,933.2500,933.2500,2
2010-04-06,13:33:00,933.2500,934.5000,933.2500,934.5000,21
2010-04-06,13:45:00,934.5000,934.7500,934.5000,934.7500,20
2010-04-06,14:01:00,934.7500,935.5000,934.5000,934.7500,26
2010-04-06,14:15:00,935.5000,935.5000,934.0000,934.5000,50
2010-04-06,14:46:00,934.2500,935.0000,934.0000,935.0000,22
2010-04-06,15:01:00,935.2500,935.2500,933.7500,933.7500,45
2010-04-06,15:17:00,933.7500,933.7500,933.7500,933.7500,5
2010-04-06,15:31:00,933.7500,934.0000,933.5000,933.7500,90
2010-04-06,15:46:00,933.7500,934.2500,933.5000,934.2500,46
2010-04-06,16:04:00,934.2500,934.2500,934.2500,934.2500,7
2010-04-06,16:15:00,934.2500,934.5000,933.5000,933.5000,33
2010-04-06,16:31:00,934.0000,934.2500,933.5000,934.2500,23
2010-04-06,16:49:00,934.0000,935.0000,934.0000,934.7500,50
2010-04-06,17:00:00,934.5000,935.2500,934.5000,935.2500,26
2010-04-06,17:15:00,935.2500,935.5000,935.0000,935.5000,64
2010-04-06,17:31:00,935.7500,935.7500,935.2500,935.5000,120
2010-04-06,17:46:00,935.7500,935.7500,935.2500,935.2500,23
2010-04-06,18:01:00,935.5000,935.7500,935.0000,935.7500,35
2010-04-06,18:17:00,935.5000,935.7500,935.5000,935.7500,33
2010-04-06,18:30:00,935.7500,936.0000,935.5000,936.0000,86
2010-04-06,18:45:00,936.2500,936.2500,935.5000,935.5000,75
2010-04-06,19:01:00,935.7500,935.7500,935.7500,935.7500,2
2010-04-06,19:16:00,935.7500,936.0000,935.5000,935.7500,25
2010-04-06,19:32:00,936.0000,936.5000,936.0000,936.5000,36
2010-04-06,19:45:00,936.2500,937.2500,936.0000,937.2500,151
2010-04-06,20:01:00,936.7500,938.2500,936.0000,938.0000,348
2010-04-06,22:30:00,936.5000,939.0000,933.5000,938.7500,6818
2010-04-06,22:45:00,939.0000,940.2500,937.0000,939.7500,3274
2010-04-06,23:00:00,939.7500,943.5000,939.2500,941.5000,4963
2010-04-06,23:15:00,941.2500,941.2500,938.5000,940.7500,1749
2010-04-06,23:30:00,940.7500,941.0000,939.0000,939.5000,1265
2010-04-06,23:45:00,939.7500,940.2500,939.0000,939.2500,764
2010-04-07,00:00:00,939.5000,940.5000,939.2500,940.5000,496
2010-04-07,00:15:00,940.5000,941.0000,940.5000,940.7500,589
2010-04-07,00:30:00,940.5000,940.5000,937.7500,938.5000,1305
2010-04-07,00:45:00,938.2500,938.7500,938.0000,938.2500,387
2010-04-07,01:00:00,938.5000,940.7500,938.5000,939.5000,666
2010-04-07,01:15:00,939.5000,942.0000,939.2500,941.7500,697
2010-04-07,01:30:00,941.7500,942.0000,940.7500,941.7500,848
2010-04-07,01:45:00,941.7500,943.7500,939.7500,941.0000,1723
2010-04-07,02:00:00,940.7500,944.7500,939.7500,944.2500,4384
2010-04-07,02:40:00,944.5000,944.5000,944.5000,944.5000,1
2010-04-07,07:00:00,942.5000,942.5000,940.5000,941.0000,310
2010-04-07,07:15:00,940.7500,940.7500,940.0000,940.5000,77
2010-04-07,07:30:00,940.5000,940.5000,938.7500,939.5000,87
2010-04-07,07:47:00,939.5000,939.5000,939.0000,939.5000,21
2010-04-07,08:00:00,939.7500,940.2500,939.5000,940.0000,25
2010-04-07,08:15:00,940.2500,940.2500,939.7500,940.0000,40
2010-04-07,08:44:00,940.0000,940.0000,940.0000,940.0000,1
2010-04-07,08:47:00,940.0000,941.2500,940.0000,940.7500,49
2010-04-07,09:00:00,941.2500,942.5000,940.7500,941.0000,134
2010-04-07,09:15:00,940.7500,944.0000,940.7500,943.0000,183
2010-04-07,09:30:00,942.7500,944.0000,942.7500,943.7500,67
2010-04-07,09:45:00,943.7500,946.0000,943.7500,945.5000,234
2010-04-07,10:00:00,945.2500,945.5000,944.5000,945.5000,47
2010-04-07,10:15:00,945.7500,945.7500,944.5000,944.7500,41
2010-04-07,10:36:00,944.5000,945.2500,944.2500,945.2500,56
2010-04-07,10:47:00,945.0000,945.7500,944.7500,944.7500,22
2010-04-07,11:06:00,944.7500,944.7500,944.7500,944.7500,9
2010-04-07,11:26:00,945.0000,945.5000,945.0000,945.5000,6
2010-04-07,11:30:00,945.5000,945.5000,945.5000,945.5000,6
2010-04-07,11:53:00,945.0000,945.0000,945.0000,945.0000,1
2010-04-07,12:09:00,945.5000,945.5000,945.5000,945.5000,1
2010-04-07,12:16:00,945.2500,945.2500,945.0000,945.0000,3
2010-04-07,12:53:00,944.5000,944.5000,944.5000,944.5000,2
2010-04-07,13:02:00,945.0000,945.5000,945.0000,945.5000,10
2010-04-07,13:35:00,945.5000,945.7500,945.2500,945.2500,4
2010-04-07,13:50:00,945.7500,945.7500,945.7500,945.7500,4
2010-04-07,14:00:00,945.5000,945.7500,945.5000,945.7500,9
2010-04-07,14:16:00,945.7500,947.5000,945.7500,947.2500,512
2010-04-07,14:32:00,947.0000,947.0000,946.5000,946.5000,3
2010-04-07,14:47:00,946.5000,947.0000,946.5000,946.7500,28
2010-04-07,15:04:00,946.5000,946.7500,946.5000,946.5000,16
2010-04-07,15:15:00,946.5000,946.5000,945.0000,945.7500,31
2010-04-07,15:33:00,945.5000,945.5000,945.0000,945.0000,8
2010-04-07,15:45:00,945.0000,945.0000,944.5000,944.5000,45
2010-04-07,16:00:00,944.2500,945.0000,944.2500,944.7500,11
2010-04-07,16:15:00,944.5000,944.7500,944.2500,944.2500,15
2010-04-07,16:31:00,944.5000,945.0000,944.2500,945.0000,17
2010-04-07,16:46:00,945.0000,945.0000,945.0000,945.0000,4
2010-04-07,17:00:00,944.7500,945.2500,944.2500,945.2500,9
2010-04-07,17:18:00,945.5000,946.7500,945.5000,945.7500,169
2010-04-07,17:36:00,945.5000,946.5000,945.5000,946.0000,75
2010-04-07,17:48:00,946.7500,947.0000,946.7500,946.7500,11
2010-04-07,18:06:00,946.5000,946.7500,946.2500,946.7500,26
2010-04-07,18:16:00,947.0000,947.0000,946.7500,946.7500,31
2010-04-07,18:30:00,946.7500,947.0000,946.5000,947.0000,33
2010-04-07,18:45:00,946.7500,947.2500,946.0000,946.5000,111
2010-04-07,19:01:00,946.7500,946.7500,946.0000,946.5000,23
2010-04-07,19:15:00,946.2500,946.2500,945.2500,945.5000,100
2010-04-07,19:31:00,945.2500,945.5000,941.7500,942.2500,331
2010-04-07,19:45:00,941.7500,942.7500,941.0000,941.7500,224
2010-04-07,20:00:00,942.0000,942.5000,941.0000,942.5000,174
2010-04-07,22:30:00,941.5000,947.7500,939.5000,944.2500,7368
2010-04-07,22:45:00,944.2500,946.7500,944.0000,945.2500,2872
2010-04-07,23:00:00,945.2500,946.0000,944.0000,945.0000,1652
2010-04-07,23:15:00,945.2500,946.0000,943.7500,945.0000,1554
2010-04-07,23:30:00,944.7500,945.5000,943.0000,943.7500,1281
2010-04-07,23:45:00,943.5000,948.2500,943.0000,946.7500,2586
2010-04-08,00:00:00,947.0000,949.0000,947.0000,948.7500,1892
2010-04-08,00:15:00,948.7500,949.2500,947.0000,949.0000,1447
2010-04-08,00:30:00,949.0000,949.5000,947.5000,947.7500,1400
2010-04-08,00:45:00,947.7500,949.0000,947.7500,948.5000,866
2010-04-08,01:00:00,948.7500,952.5000,948.5000,950.7500,4265
2010-04-08,01:15:00,950.7500,956.7500,950.5000,956.7500,4661
2010-04-08,01:30:00,956.7500,957.0000,952.7500,953.0000,2816
2010-04-08,01:45:00,953.0000,953.7500,948.5000,952.0000,3484
2010-04-08,02:00:00,952.0000,955.0000,950.7500,951.5000,3784
2010-04-08,02:40:00,952.5000,952.5000,952.5000,952.5000,1
2010-04-08,07:00:00,950.2500,952.0000,949.7500,951.2500,279
2010-04-08,07:15:00,951.0000,951.2500,950.7500,951.2500,28
2010-04-08,07:30:00,951.2500,952.2500,951.2500,952.0000,52
2010-04-08,07:46:00,951.7500,951.7500,951.0000,951.0000,10
2010-04-08,08:02:00,951.0000,951.5000,950.7500,951.5000,13
2010-04-08,08:16:00,951.5000,951.5000,951.5000,951.5000,3
2010-04-08,08:30:00,950.7500,950.7500,949.7500,950.2500,73
2010-04-08,08:48:00,950.5000,950.7500,950.2500,950.2500,13
2010-04-08,09:01:00,950.5000,953.2500,950.5000,953.0000,222
2010-04-08,09:16:00,953.0000,953.7500,952.5000,953.0000,147
2010-04-08,09:32:00,953.0000,953.7500,953.0000,953.2500,19
2010-04-08,10:02:00,953.0000,953.5000,952.7500,953.2500,12
2010-04-08,10:21:00,953.0000,953.2500,953.0000,953.2500,4
2010-04-08,10:33:00,953.5000,953.5000,953.0000,953.0000,52
2010-04-08,10:53:00,953.2500,953.2500,953.0000,953.0000,43
2010-04-08,11:01:00,952.7500,953.2500,952.5000,953.0000,17
2010-04-08,11:23:00,953.0000,953.0000,952.2500,952.2500,13
2010-04-08,11:44:00,953.0000,953.0000,953.0000,953.0000,2
2010-04-08,11:47:00,952.5000,952.7500,952.5000,952.7500,6
2010-04-08,12:32:00,953.2500,953.2500,952.7500,953.0000,9
2010-04-08,12:48:00,953.0000,953.0000,953.0000,953.0000,3
2010-04-08,13:05:00,953.0000,953.2500,953.0000,953.2500,8
2010-04-08,13:33:00,953.2500,953.2500,952.5000,952.7500,3
2010-04-08,13:51:00,952.5000,952.5000,952.2500,952.2500,21
2010-04-08,14:01:00,952.5000,952.7500,951.7500,952.7500,29
2010-04-08,14:15:00,952.0000,952.0000,951.0000,951.0000,20
2010-04-08,14:32:00,950.7500,951.0000,949.2500,951.0000,218
2010-04-08,14:47:00,951.0000,951.5000,950.7500,950.7500,36
2010-04-08,15:05:00,950.7500,952.0000,950.7500,951.7500,60
2010-04-08,15:23:00,951.5000,951.5000,951.5000,951.5000,1
2010-04-08,15:32:00,951.2500,951.7500,950.7500,951.0000,81
2010-04-08,15:47:00,951.2500,951.2500,950.7500,951.0000,10
2010-04-08,16:16:00,950.7500,950.7500,950.2500,950.2500,22
2010-04-08,16:32:00,950.7500,951.0000,950.2500,950.2500,13
2010-04-08,16:48:00,950.2500,950.7500,949.7500,950.2500,26
2010-04-08,17:00:00,950.2500,951.0000,950.2500,950.5000,24
2010-04-08,17:17:00,950.5000,950.5000,950.0000,950.2500,75
2010-04-08,17:36:00,950.2500,950.7500,950.2500,950.7500,17
2010-04-08,17:45:00,950.7500,950.7500,950.2500,950.5000,20
2010-04-08,18:00:00,950.5000,951.0000,950.5000,951.0000,5
2010-04-08,18:16:00,950.7500,951.2500,950.7500,951.0000,15
2010-04-08,18:36:00,951.0000,951.0000,951.0000,951.0000,14
2010-04-08,18:48:00,951.5000,952.0000,951.2500,952.0000,32
2010-04-08,19:00:00,951.7500,952.7500,951.7500,952.2500,116
2010-04-08,19:15:00,952.2500,952.2500,950.5000,951.0000,81
2010-04-08,19:30:00,951.0000,951.0000,949.5000,950.0000,82
2010-04-08,19:45:00,950.0000,950.2500,949.5000,949.7500,98
2010-04-08,20:00:00,950.2500,950.7500,949.7500,949.7500,68
2010-04-08,22:30:00,948.2500,952.0000,947.5000,947.7500,5627
2010-04-08,22:45:00,948.0000,951.0000,946.7500,947.2500,3114
2010-04-08,23:00:00,947.5000,949.7500,946.7500,948.7500,1396
2010-04-08,23:15:00,949.0000,951.7500,947.5000,950.0000,2302
2010-04-08,23:30:00,950.2500,950.7500,946.5000,948.7500,1593
2010-04-08,23:45:00,948.7500,950.5000,948.7500,950.5000,1145
2010-04-09,00:00:00,950.5000,951.5000,949.7500,950.7500,1541
2010-04-09,00:15:00,950.5000,951.2500,950.2500,950.2500,828
2010-04-09,00:30:00,950.2500,951.0000,949.5000,950.2500,1010
2010-04-09,00:45:00,950.5000,950.5000,948.5000,949.0000,1536
2010-04-09,01:00:00,949.0000,950.2500,948.0000,949.2500,834
2010-04-09,01:15:00,949.0000,949.0000,947.2500,947.7500,1126
2010-04-09,01:30:00,948.0000,949.2500,947.5000,948.7500,1113
2010-04-09,01:45:00,949.0000,949.0000,945.5000,946.5000,1727
2010-04-09,02:00:00,946.5000,948.0000,945.2500,948.0000,3975
2010-04-09,02:15:00,947.7500,947.7500,947.7500,947.7500,1
2010-04-09,02:40:00,946.5000,946.5000,946.5000,946.5000,1
2010-04-09,06:59:00,946.0000,946.0000,946.0000,946.0000,33
2010-04-09,07:00:00,946.0000,946.7500,945.2500,945.5000,164
2010-04-09,07:15:00,945.2500,945.2500,944.0000,944.5000,135
2010-04-09,07:30:00,944.2500,944.5000,943.5000,944.2500,109
2010-04-09,07:45:00,944.2500,944.5000,943.2500,943.7500,39
2010-04-09,08:01:00,943.7500,944.5000,943.5000,944.5000,30
2010-04-09,08:21:00,944.2500,944.5000,944.0000,944.2500,9
2010-04-09,08:33:00,944.2500,944.7500,944.2500,944.7500,9
2010-04-09,08:45:00,944.7500,945.5000,944.7500,945.2500,39
2010-04-09,09:02:00,945.5000,947.5000,945.5000,947.0000,98
2010-04-09,09:15:00,947.0000,948.2500,946.2500,948.2500,52
2010-04-09,09:30:00,948.2500,948.2500,947.5000,947.5000,62
2010-04-09,09:49:00,947.5000,948.0000,947.0000,948.0000,23
2010-04-09,10:02:00,947.2500,947.2500,947.0000,947.0000,5
2010-04-09,10:16:00,947.0000,947.2500,947.0000,947.0000,8
2010-04-09,10:30:00,947.2500,947.5000,947.0000,947.5000,21
2010-04-09,10:47:00,947.2500,947.2500,947.2500,947.2500,3
2010-04-09,11:11:00,947.5000,947.5000,947.5000,947.5000,3
2010-04-09,11:17:00,947.5000,947.7500,947.5000,947.7500,9
2010-04-09,11:30:00,947.7500,948.0000,947.7500,948.0000,13
2010-04-09,11:54:00,948.0000,948.2500,948.0000,948.2500,2
2010-04-09,12:05:00,948.2500,948.5000,947.7500,947.7500,14
2010-04-09,12:16:00,947.5000,947.7500,947.5000,947.7500,3
2010-04-09,12:42:00,948.2500,948.2500,948.2500,948.2500,1
2010-04-09,12:48:00,948.5000,948.7500,948.5000,948.7500,22
2010-04-09,13:02:00,947.5000,948.2500,947.5000,948.2500,6
2010-04-09,13:17:00,948.2500,948.2500,948.2500,948.2500,5
2010-04-09,13:30:00,948.2500,948.2500,947.7500,947.7500,2
2010-04-09,13:56:00,947.7500,947.7500,947.7500,947.7500,5
2010-04-09,14:25:00,947.7500,948.0000,947.7500,948.0000,11
2010-04-09,14:30:00,947.5000,948.5000,947.5000,948.5000,7
2010-04-09,14:57:00,948.0000,948.0000,948.0000,948.0000,2
2010-04-09,15:04:00,948.2500,948.5000,948.0000,948.5000,16
2010-04-09,15:15:00,948.5000,948.7500,947.5000,948.7500,26
2010-04-09,15:32:00,948.7500,949.0000,948.5000,948.5000,10
2010-04-09,15:55:00,948.2500,948.5000,947.7500,947.7500,20
2010-04-09,16:05:00,947.7500,948.2500,947.7500,948.0000,6
2010-04-09,16:19:00,948.2500,948.5000,948.0000,948.5000,6
2010-04-09,16:35:00,948.5000,948.5000,948.0000,948.0000,17
2010-04-09,16:49:00,948.5000,949.0000,948.5000,948.7500,24
2010-04-09,17:00:00,948.7500,949.5000,948.7500,949.0000,92
2010-04-09,17:23:00,949.5000,949.5000,948.7500,948.7500,41
2010-04-09,17:36:00,949.2500,949.2500,949.2500,949.2500,11
2010-04-09,17:46:00,949.5000,950.2500,949.0000,950.2500,163
2010-04-09,18:00:00,949.7500,950.2500,949.5000,950.0000,9
2010-04-09,18:16:00,949.7500,950.0000,949.7500,950.0000,33
2010-04-09,18:31:00,949.5000,950.2500,949.2500,949.7500,299
2010-04-09,18:45:00,950.0000,950.7500,950.0000,950.2500,46
2010-04-09,19:00:00,950.0000,950.5000,949.2500,949.2500,58
2010-04-09,19:15:00,949.2500,949.2500,949.0000,949.2500,34
2010-04-09,19:32:00,949.5000,950.5000,949.5000,950.2500,69
2010-04-09,19:46:00,950.2500,950.7500,950.0000,950.0000,65
2010-04-09,20:00:00,949.7500,950.0000,948.7500,949.2500,85
2010-04-09,22:29:00,954.0000,954.5000,953.7500,954.2500,54
2010-04-09,22:30:00,954.0000,963.7500,950.7500,960.7500,14819
2010-04-09,22:45:00,960.7500,961.7500,957.5000,958.2500,4473
2010-04-09,23:00:00,958.5000,958.7500,955.2500,955.5000,3757
2010-04-09,23:15:00,955.7500,956.7500,950.2500,952.0000,4171
2010-04-09,23:30:00,951.7500,953.7500,948.2500,951.2500,3317
2010-04-09,23:45:00,951.2500,952.7500,949.7500,950.0000,1443
2010-04-10,00:00:00,950.0000,951.0000,949.2500,951.0000,1222
2010-04-10,00:15:00,951.0000,951.7500,950.2500,951.2500,546
2010-04-10,00:30:00,951.5000,954.5000,950.7500,954.0000,1575
2010-04-10,00:45:00,954.2500,954.2500,953.0000,953.0000,656
2010-04-10,01:00:00,953.0000,953.2500,951.5000,951.5000,758
2010-04-10,01:15:00,951.5000,951.5000,949.2500,950.5000,1173
2010-04-10,01:30:00,950.2500,951.2500,949.0000,950.2500,926
2010-04-10,01:45:00,950.5000,950.5000,947.2500,949.2500,2431
2010-04-10,02:00:00,949.2500,953.2500,948.7500,953.2500,3499
2010-04-10,02:40:00,952.2500,952.2500,952.2500,952.2500,1
2010-04-12,07:00:00,954.5000,959.5000,954.0000,959.2500,1113
2010-04-12,07:15:00,959.2500,961.2500,959.0000,960.0000,480
2010-04-12,07:30:00,959.7500,960.5000,958.5000,958.5000,244
2010-04-12,07:45:00,958.5000,959.7500,958.0000,959.7500,85
2010-04-12,08:01:00,959.5000,959.5000,957.7500,958.2500,115
2010-04-12,08:15:00,958.7500,958.7500,958.2500,958.7500,26
2010-04-12,08:35:00,958.2500,958.2500,957.2500,958.0000,51
2010-04-12,08:46:00,958.2500,958.2500,957.7500,958.2500,25
2010-04-12,09:01:00,957.7500,959.0000,957.5000,958.7500,134
2010-04-12,09:20:00,958.2500,958.5000,958.0000,958.5000,52
2010-04-12,09:31:00,958.7500,959.5000,958.5000,959.0000,106
2010-04-12,09:45:00,958.7500,959.2500,958.5000,959.0000,63
2010-04-12,10:01:00,959.0000,959.2500,958.7500,959.2500,29
2010-04-12,10:20:00,958.7500,958.7500,958.5000,958.5000,21
2010-04-12,10:30:00,958.5000,958.5000,958.0000,958.0000,35
2010-04-12,10:46:00,958.2500,958.2500,958.0000,958.0000,4
2010-04-12,11:02:00,958.5000,959.2500,958.5000,959.0000,38
2010-04-12,11:23:00,958.5000,958.5000,957.7500,957.7500,43
2010-04-12,11:30:00,957.5000,957.7500,957.2500,957.2500,21
2010-04-12,11:46:00,957.2500,957.5000,957.2500,957.2500,7
2010-04-12,12:03:00,957.2500,957.7500,957.0000,957.7500,23
2010-04-12,12:15:00,957.7500,957.7500,957.5000,957.5000,6
2010-04-12,12:55:00,957.5000,957.5000,957.5000,957.5000,3
2010-04-12,13:04:00,957.7500,958.0000,957.7500,958.0000,12
2010-04-12,13:35:00,957.7500,958.2500,957.7500,957.7500,30
2010-04-12,13:47:00,957.5000,958.0000,957.2500,957.5000,20
2010-04-12,14:02:00,958.0000,958.0000,957.7500,957.7500,19
2010-04-12,14:24:00,957.7500,958.2500,957.7500,958.2500,8
2010-04-12,14:30:00,958.0000,958.0000,958.0000,958.0000,10
2010-04-12,14:46:00,958.5000,958.7500,958.5000,958.5000,10
2010-04-12,15:04:00,957.5000,957.5000,957.5000,957.5000,3
2010-04-12,15:28:00,958.0000,958.0000,958.0000,958.0000,1
2010-04-12,15:31:00,958.2500,958.5000,958.0000,958.0000,15
2010-04-12,15:51:00,958.0000,958.0000,957.7500,957.7500,6
2010-04-12,16:01:00,958.0000,958.5000,958.0000,958.2500,15
2010-04-12,16:17:00,958.0000,958.5000,958.0000,958.5000,15
2010-04-12,16:30:00,958.5000,959.2500,958.2500,958.7500,58
2010-04-12,16:45:00,958.7500,960.0000,958.7500,960.0000,129
2010-04-12,17:00:00,959.5000,960.2500,959.2500,960.0000,27
2010-04-12,17:15:00,960.0000,960.2500,960.0000,960.2500,25
2010-04-12,17:30:00,959.7500,960.2500,959.7500,960.2500,15
2010-04-12,17:47:00,960.2500,960.2500,959.5000,959.5000,55
2010-04-12,18:01:00,959.5000,960.5000,959.5000,960.2500,55
2010-04-12,18:15:00,960.0000,960.0000,958.5000,958.7500,52
2010-04-12,18:30:00,959.0000,959.2500,958.2500,958.5000,66
2010-04-12,18:45:00,958.7500,958.7500,958.0000,958.2500,49
2010-04-12,19:04:00,958.0000,958.7500,958.0000,958.2500,29
2010-04-12,19:15:00,958.2500,958.7500,958.2500,958.2500,62
2010-04-12,19:31:00,958.7500,958.7500,958.0000,958.7500,44
2010-04-12,19:48:00,958.5000,958.5000,957.7500,958.0000,36
2010-04-12,20:00:00,958.0000,959.0000,957.7500,958.0000,105
2010-04-12,22:30:00,958.5000,963.0000,956.0000,958.5000,9063
2010-04-12,22:45:00,958.5000,959.5000,956.2500,958.2500,2263
2010-04-12,23:00:00,958.2500,958.7500,955.2500,956.0000,1934
2010-04-12,23:15:00,956.0000,956.5000,952.7500,954.7500,2359
2010-04-12,23:30:00,954.7500,957.0000,954.0000,956.5000,1100
2010-04-12,23:45:00,956.5000,957.7500,956.2500,957.7500,938
2010-04-13,00:00:00,957.7500,960.0000,957.7500,959.2500,1114
2010-04-13,00:15:00,959.5000,961.5000,959.2500,961.0000,1753
2010-04-13,00:30:00,961.0000,965.5000,960.7500,961.5000,4225
2010-04-13,00:45:00,961.5000,962.7500,959.7500,961.7500,1513
2010-04-13,01:00:00,962.0000,962.0000,961.0000,961.7500,607
2010-04-13,01:15:00,961.5000,961.7500,957.0000,958.7500,1667
2010-04-13,01:30:00,958.7500,959.7500,957.5000,959.2500,904
2010-04-13,01:45:00,959.2500,961.0000,959.2500,960.7500,1064
2010-04-13,02:00:00,960.7500,961.2500,958.2500,960.7500,4203
2010-04-13,02:40:00,960.0000,960.0000,960.0000,960.0000,1
2010-04-13,06:59:00,958.2500,958.2500,958.2500,958.2500,17
2010-04-13,07:00:00,958.2500,959.7500,958.2500,958.7500,137
2010-04-13,07:16:00,958.7500,959.0000,958.5000,958.7500,12
2010-04-13,07:30:00,958.5000,959.7500,958.5000,958.5000,39
2010-04-13,07:45:00,958.5000,958.5000,955.2500,955.2500,206
2010-04-13,08:00:00,956.0000,956.7500,955.5000,956.7500,36
2010-04-13,08:15:00,956.5000,956.7500,955.7500,956.5000,34
2010-04-13,08:32:00,956.0000,956.0000,956.0000,956.0000,5
2010-04-13,08:51:00,956.2500,956.2500,956.0000,956.0000,7
2010-04-13,09:00:00,956.5000,957.0000,955.5000,955.7500,22
2010-04-13,09:19:00,955.7500,956.5000,955.5000,956.0000,15
2010-04-13,09:30:00,956.5000,956.7500,956.0000,956.5000,29
2010-04-13,09:49:00,956.7500,957.0000,956.5000,957.0000,19
2010-04-13,10:00:00,957.0000,957.2500,957.0000,957.0000,4
2010-04-13,10:15:00,957.0000,957.2500,957.0000,957.0000,11
2010-04-13,10:30:00,957.2500,957.5000,957.2500,957.2500,7
2010-04-13,10:45:00,957.0000,958.2500,956.7500,958.2500,65
2010-04-13,11:00:00,958.2500,958.2500,957.0000,957.0000,21
2010-04-13,11:16:00,957.2500,957.2500,955.5000,955.5000,209
2010-04-13,11:30:00,955.5000,955.7500,955.5000,955.7500,11
2010-04-13,11:50:00,955.7500,955.7500,955.2500,955.2500,21
2010-04-13,12:01:00,955.5000,955.5000,955.5000,955.5000,8
2010-04-13,12:17:00,955.7500,955.7500,955.5000,955.5000,3
2010-04-13,12:30:00,955.5000,955.5000,955.2500,955.2500,25
2010-04-13,12:46:00,955.5000,955.7500,955.0000,955.0000,27
2010-04-13,13:03:00,955.0000,955.0000,954.2500,954.2500,80
2010-04-13,13:23:00,955.5000,955.5000,955.5000,955.5000,2
2010-04-13,13:37:00,955.7500,956.0000,955.7500,956.0000,2
2010-04-13,13:46:00,955.2500,958.2500,955.2500,958.0000,52
2010-04-13,14:00:00,958.0000,958.5000,957.0000,958.2500,37
2010-04-13,14:21:00,958.0000,959.0000,958.0000,958.0000,33
2010-04-13,14:34:00,958.7500,959.2500,958.7500,959.0000,29
2010-04-13,14:46:00,959.0000,960.0000,959.0000,960.0000,96
2010-04-13,15:02:00,959.7500,960.0000,959.5000,959.5000,28
2010-04-13,15:16:00,959.5000,960.0000,959.2500,960.0000,157
2010-04-13,15:35:00,960.0000,960.0000,959.7500,959.7500,10
2010-04-13,15:48:00,959.5000,959.5000,959.0000,959.0000,22
2010-04-13,16:00:00,959.0000,959.5000,958.7500,959.5000,18
2010-04-13,16:15:00,959.5000,960.0000,959.0000,959.0000,18
2010-04-13,16:34:00,959.5000,959.5000,958.7500,959.0000,26
2010-04-13,16:45:00,959.0000,959.2500,958.5000,959.2500,26
2010-04-13,17:03:00,959.5000,959.5000,958.7500,958.7500,54
2010-04-13,17:15:00,958.5000,959.7500,958.2500,959.5000,56
2010-04-13,17:30:00,959.7500,959.7500,959.5000,959.7500,14
2010-04-13,17:45:00,959.7500,959.7500,959.5000,959.5000,23
2010-04-13,18:00:00,959.2500,959.5000,959.2500,959.5000,20
2010-04-13,18:16:00,959.7500,960.0000,959.5000,959.7500,44
2010-04-13,18:30:00,959.7500,960.0000,959.5000,959.7500,39
2010-04-13,18:45:00,959.7500,960.2500,959.7500,960.0000,68
2010-04-13,19:00:00,960.0000,960.2500,959.7500,960.0000,55
2010-04-13,19:16:00,959.5000,960.5000,959.5000,959.7500,32
2010-04-13,19:30:00,959.7500,959.7500,959.2500,959.2500,55
2010-04-13,19:47:00,959.2500,959.2500,958.0000,958.0000,85
2010-04-13,20:09:00,958.5000,959.2500,958.0000,958.0000,55
2010-04-13,22:30:00,955.5000,966.0000,955.0000,965.2500,9107
2010-04-13,22:45:00,965.2500,969.2500,964.2500,968.2500,6839
2010-04-13,23:00:00,968.5000,970.2500,967.0000,967.2500,6584
2010-04-13,23:15:00,967.2500,971.0000,967.0000,969.2500,3888
2010-04-13,23:30:00,969.5000,972.2500,967.7500,967.7500,3838
2010-04-13,23:45:00,967.7500,968.2500,965.7500,966.0000,2246
2010-04-14,00:00:00,966.0000,968.7500,965.7500,968.0000,1410
2010-04-14,00:15:00,968.0000,969.5000,968.0000,968.5000,1009
2010-04-14,00:30:00,968.5000,969.7500,967.7500,967.7500,1142
2010-04-14,00:45:00,967.7500,969.0000,967.2500,967.7500,852
2010-04-14,01:00:00,968.0000,968.2500,965.7500,965.7500,1117
2010-04-14,01:15:00,966.0000,966.2500,962.5000,962.7500,2754
2010-04-14,01:30:00,962.7500,966.7500,962.7500,965.5000,1656
2010-04-14,01:45:00,965.7500,967.5000,964.7500,967.0000,1293
2010-04-14,02:00:00,967.0000,969.5000,966.0000,969.0000,3801
2010-04-14,02:40:00,968.0000,968.0000,968.0000,968.0000,1
2010-04-14,07:00:00,968.0000,970.5000,968.0000,970.5000,449
2010-04-14,07:15:00,970.2500,973.0000,970.2500,971.7500,255
2010-04-14,07:30:00,971.5000,972.0000,970.7500,970.7500,24
2010-04-14,07:45:00,971.0000,971.7500,970.7500,971.5000,50
2010-04-14,08:00:00,971.7500,971.7500,969.7500,969.7500,81
2010-04-14,08:17:00,969.5000,970.2500,968.7500,969.7500,49
2010-04-14,08:30:00,970.2500,970.2500,969.7500,970.0000,19
2010-04-14,08:46:00,970.0000,971.0000,970.0000,970.0000,13
2010-04-14,09:00:00,969.7500,970.0000,969.5000,969.5000,73
2010-04-14,09:15:00,969.7500,970.2500,969.7500,970.2500,92
2010-04-14,09:32:00,970.0000,970.0000,969.2500,970.0000,17
2010-04-14,09:46:00,970.0000,970.0000,969.5000,970.0000,20
2010-04-14,10:00:00,970.0000,970.0000,968.5000,969.0000,44
2010-04-14,10:15:00,969.0000,969.0000,968.7500,968.7500,11
2010-04-14,10:30:00,968.5000,969.0000,968.0000,969.0000,63
2010-04-14,10:58:00,969.0000,969.0000,969.0000,969.0000,1
2010-04-14,11:02:00,969.0000,969.0000,968.5000,969.0000,9
2010-04-14,11:17:00,969.2500,969.2500,969.2500,969.2500,2
2010-04-14,11:31:00,969.5000,969.5000,969.0000,969.0000,9
2010-04-14,11:48:00,969.2500,969.2500,968.5000,968.5000,21
2010-04-14,12:09:00,969.0000,969.2500,969.0000,969.2500,2
2010-04-14,12:16:00,969.2500,969.5000,968.7500,969.5000,11
2010-04-14,12:36:00,969.7500,969.7500,969.7500,969.7500,4
2010-04-14,13:14:00,969.7500,969.7500,969.7500,969.7500,1
2010-04-14,13:21:00,969.5000,969.5000,969.5000,969.5000,1
2010-04-14,13:33:00,969.2500,969.2500,968.7500,968.7500,6
2010-04-14,13:50:00,969.5000,969.7500,969.0000,969.7500,6
2010-04-14,14:03:00,970.0000,970.5000,970.0000,970.5000,19
2010-04-14,14:28:00,970.0000,970.0000,969.7500,969.7500,2
2010-04-14,14:35:00,969.5000,970.0000,969.2500,969.2500,15
2010-04-14,14:50:00,968.7500,968.7500,967.7500,968.0000,75
2010-04-14,15:02:00,968.0000,968.2500,968.0000,968.2500,20
2010-04-14,15:15:00,968.2500,969.0000,968.2500,969.0000,19
2010-04-14,15:32:00,968.5000,968.7500,968.5000,968.5000,19
2010-04-14,15:45:00,968.5000,969.2500,968.5000,968.7500,10
2010-04-14,16:02:00,969.0000,969.7500,968.5000,969.7500,36
2010-04-14,16:15:00,970.0000,970.0000,969.7500,970.0000,42
2010-04-14,16:30:00,970.0000,970.5000,969.5000,969.7500,31
2010-04-14,16:45:00,969.7500,970.0000,969.7500,970.0000,69
2010-04-14,17:01:00,970.0000,970.0000,969.5000,969.5000,16
2010-04-14,17:19:00,969.7500,970.0000,969.7500,970.0000,24
2010-04-14,17:32:00,969.7500,970.0000,969.7500,970.0000,31
2010-04-14,17:48:00,970.0000,970.5000,970.0000,970.5000,76
2010-04-14,18:00:00,970.2500,970.5000,970.2500,970.5000,63
2010-04-14,18:16:00,970.5000,970.5000,970.2500,970.5000,8
2010-04-14,18:32:00,970.2500,971.5000,970.0000,971.5000,31
2010-04-14,18:46:00,971.2500,972.2500,971.0000,972.2500,53
2010-04-14,19:00:00,972.2500,972.5000,972.0000,972.5000,76
2010-04-14,19:15:00,972.5000,972.5000,972.0000,972.0000,31
2010-04-14,19:30:00,972.5000,973.7500,972.5000,973.7500,130
2010-04-14,19:45:00,973.5000,974.0000,972.7500,973.7500,149
2010-04-14,20:00:00,973.7500,974.2500,972.7500,974.0000,359
2010-04-14,22:30:00,974.0000,976.0000,972.5000,973.7500,7984
2010-04-14,22:45:00,974.0000,974.0000,965.0000,968.5000,7306
2010-04-14,23:00:00,968.7500,971.5000,968.2500,969.2500,3124
2010-04-14,23:15:00,969.2500,972.0000,967.7500,970.7500,2267
2010-04-14,23:30:00,970.7500,971.7500,969.5000,971.5000,1597
2010-04-14,23:45:00,971.5000,971.7500,969.2500,971.0000,1527
2010-04-15,00:00:00,970.7500,974.0000,970.7500,973.0000,2731
2010-04-15,00:15:00,973.0000,973.7500,971.7500,972.7500,1691
2010-04-15,00:30:00,973.0000,973.5000,971.5000,972.7500,1208
2010-04-15,00:45:00,972.5000,973.7500,972.2500,973.2500,753
2010-04-15,01:00:00,973.2500,974.5000,973.0000,974.0000,1430
2010-04-15,01:15:00,973.7500,973.7500,971.2500,972.7500,1459
2010-04-15,01:30:00,972.7500,973.0000,970.7500,971.7500,1300
2010-04-15,01:45:00,971.7500,972.2500,970.7500,971.2500,1009
2010-04-15,02:00:00,971.0000,971.7500,967.5000,967.7500,3350
2010-04-15,02:40:00,969.0000,969.0000,969.0000,969.0000,1
2010-04-15,07:00:00,968.5000,970.0000,968.2500,970.0000,363
2010-04-15,07:15:00,969.7500,970.0000,969.5000,969.5000,43
2010-04-15,07:31:00,969.5000,969.7500,969.0000,969.2500,37
2010-04-15,07:51:00,969.2500,969.5000,969.0000,969.5000,9
2010-04-15,08:03:00,969.2500,969.5000,969.2500,969.5000,14
2010-04-15,08:18:00,969.5000,969.7500,969.2500,969.7500,11
2010-04-15,08:44:00,969.0000,969.0000,969.0000,969.0000,2
2010-04-15,08:45:00,968.7500,969.0000,968.5000,968.5000,16
2010-04-15,09:00:00,968.7500,968.7500,968.2500,968.2500,27
2010-04-15,09:18:00,968.2500,968.5000,968.0000,968.5000,50
2010-04-15,09:32:00,968.0000,968.5000,967.5000,967.7500,63
2010-04-15,09:46:00,967.7500,967.7500,966.2500,966.5000,70
2010-04-15,10:00:00,966.7500,967.2500,966.2500,967.0000,34
2010-04-15,10:23:00,967.7500,968.2500,967.7500,968.2500,68
2010-04-15,10:31:00,968.7500,968.7500,966.0000,966.2500,302
2010-04-15,10:45:00,966.2500,966.5000,965.5000,966.5000,90
2010-04-15,11:00:00,966.7500,966.7500,966.0000,966.0000,8
2010-04-15,11:18:00,966.2500,967.5000,965.7500,967.5000,37
2010-04-15,11:44:00,967.2500,967.2500,967.2500,967.2500,9
2010-04-15,11:45:00,967.7500,968.0000,967.5000,967.7500,14
2010-04-15,12:02:00,968.0000,968.0000,967.2500,967.2500,3
2010-04-15,12:17:00,967.0000,967.2500,967.0000,967.0000,4
2010-04-15,13:16:00,967.0000,967.5000,967.0000,967.5000,4
2010-04-15,13:36:00,967.0000,967.0000,966.2500,966.7500,26
2010-04-15,13:46:00,966.7500,966.7500,966.0000,966.0000,25
2010-04-15,14:07:00,966.7500,967.7500,966.5000,966.5000,16
2010-04-15,14:17:00,966.2500,967.0000,966.2500,966.7500,11
2010-04-15,14:45:00,967.2500,968.7500,967.0000,967.0000,55
2010-04-15,15:00:00,967.0000,967.5000,967.0000,967.5000,27
2010-04-15,15:26:00,967.5000,968.5000,967.5000,968.5000,7
2010-04-15,15:30:00,968.7500,968.7500,968.0000,968.7500,11
2010-04-15,15:45:00,968.5000,969.7500,968.5000,969.5000,33
2010-04-15,16:00:00,969.7500,970.0000,969.0000,969.0000,41
2010-04-15,16:19:00,969.0000,969.2500,968.5000,969.2500,59
2010-04-15,16:30:00,969.2500,969.2500,969.2500,969.2500,1
2010-04-15,16:50:00,968.5000,968.5000,968.5000,968.5000,7
2010-04-15,17:03:00,968.5000,968.7500,968.5000,968.5000,29
2010-04-15,17:16:00,968.5000,968.7500,968.0000,968.0000,27
2010-04-15,17:30:00,968.2500,968.2500,967.7500,968.0000,22
2010-04-15,17:47:00,968.0000,968.5000,967.5000,967.7500,15
2010-04-15,18:00:00,967.7500,968.0000,967.5000,968.0000,37
2010-04-15,18:15:00,968.0000,968.5000,967.7500,968.2500,31
2010-04-15,18:45:00,968.2500,968.5000,968.2500,968.2500,29
2010-04-15,19:15:00,968.5000,968.5000,967.2500,967.7500,51
2010-04-15,19:31:00,968.0000,968.0000,968.0000,968.0000,9
2010-04-15,19:48:00,968.0000,968.5000,968.0000,968.5000,81
2010-04-15,20:00:00,968.2500,970.0000,968.2500,970.0000,69
2010-04-15,22:30:00,969.0000,971.2500,964.2500,969.2500,6231
2010-04-15,22:45:00,969.2500,973.7500,968.2500,971.7500,4126
2010-04-15,23:00:00,971.7500,972.2500,969.7500,970.5000,1466
2010-04-15,23:15:00,970.2500,973.0000,970.0000,972.2500,2018
2010-04-15,23:30:00,972.5000,973.7500,972.0000,972.0000,1305
2010-04-15,23:45:00,972.0000,972.7500,970.0000,971.2500,1109
2010-04-16,00:00:00,971.2500,972.0000,969.5000,971.7500,986
2010-04-16,00:15:00,972.0000,972.5000,971.5000,972.5000,662
2010-04-16,00:30:00,972.5000,973.5000,972.0000,973.0000,1199
2010-04-16,00:45:00,972.7500,981.2500,972.7500,978.5000,7820
2010-04-16,01:00:00,978.5000,981.0000,977.5000,979.0000,2597
2010-04-16,01:15:00,978.7500,980.5000,978.2500,980.0000,1753
2010-04-16,01:30:00,980.0000,980.2500,977.7500,978.5000,2501
2010-04-16,01:45:00,978.5000,978.7500,976.5000,978.0000,1630
2010-04-16,02:00:00,977.7500,985.5000,977.7500,984.2500,9421
2010-04-16,02:40:00,984.0000,984.0000,984.0000,984.0000,1
2010-04-16,07:00:00,983.0000,983.0000,981.5000,982.2500,340
2010-04-16,07:15:00,982.7500,982.7500,982.0000,982.2500,30
2010-04-16,07:30:00,982.2500,982.5000,982.2500,982.5000,3
2010-04-16,07:47:00,982.5000,983.0000,982.2500,983.0000,23
2010-04-16,08:01:00,982.7500,983.2500,982.5000,982.5000,22
2010-04-16,08:15:00,982.5000,982.5000,981.2500,981.2500,36
2010-04-16,08:30:00,981.2500,981.7500,980.5000,981.5000,133
2010-04-16,08:46:00,981.5000,981.7500,981.0000,981.0000,17
2010-04-16,09:00:00,980.7500,981.2500,980.0000,980.0000,121
2010-04-16,09:15:00,980.7500,980.7500,979.5000,979.7500,93
2010-04-16,09:31:00,979.5000,980.0000,979.2500,979.2500,54
2010-04-16,09:47:00,979.2500,979.5000,979.0000,979.5000,66
2010-04-16,10:00:00,979.5000,979.7500,978.5000,978.7500,53
2010-04-16,10:15:00,979.0000,979.0000,978.2500,978.5000,70
2010-04-16,10:33:00,978.7500,979.0000,978.7500,979.0000,28
2010-04-16,10:45:00,978.7500,978.7500,978.5000,978.5000,14
2010-04-16,11:00:00,978.7500,980.0000,978.7500,980.0000,21
2010-04-16,11:15:00,980.0000,981.0000,980.0000,981.0000,47
2010-04-16,11:30:00,981.2500,981.5000,980.5000,981.0000,29
2010-04-16,11:48:00,980.7500,980.7500,980.5000,980.5000,4
2010-04-16,12:01:00,980.7500,980.7500,980.2500,980.7500,6
2010-04-16,12:15:00,980.5000,980.7500,980.2500,980.2500,12
2010-04-16,12:32:00,980.2500,980.7500,980.2500,980.7500,2
2010-04-16,12:46:00,980.7500,981.0000,980.7500,981.0000,5
2010-04-16,13:00:00,980.7500,980.7500,980.7500,980.7500,4
2010-04-16,13:19:00,980.5000,980.5000,980.2500,980.2500,5
2010-04-16,13:37:00,980.2500,980.2500,980.0000,980.0000,24
2010-04-16,13:50:00,980.2500,980.5000,980.0000,980.2500,37
2010-04-16,14:00:00,980.0000,980.7500,980.0000,980.7500,6
2010-04-16,14:27:00,980.5000,980.5000,980.5000,980.5000,1
2010-04-16,14:32:00,980.5000,980.7500,980.2500,980.7500,21
2010-04-16,14:51:00,981.0000,981.0000,980.2500,980.2500,9
2010-04-16,15:01:00,980.7500,980.7500,980.5000,980.7500,58
2010-04-16,15:25:00,981.5000,981.5000,981.5000,981.5000,11
2010-04-16,15:30:00,981.7500,982.0000,981.5000,981.5000,241
2010-04-16,15:45:00,981.5000,982.2500,981.5000,982.0000,144
2010-04-16,16:00:00,982.0000,982.5000,982.0000,982.2500,30
2010-04-16,16:17:00,982.0000,982.0000,982.0000,982.0000,11
2010-04-16,16:32:00,982.7500,984.0000,982.7500,984.0000,143
2010-04-16,16:45:00,984.0000,984.2500,983.5000,984.0000,263
2010-04-16,17:00:00,984.0000,984.7500,984.0000,984.5000,53
2010-04-16,17:15:00,984.2500,984.7500,984.2500,984.7500,5
2010-04-16,17:34:00,984.5000,984.7500,984.2500,984.5000,54
2010-04-16,17:45:00,984.5000,984.5000,984.2500,984.2500,2
2010-04-16,18:00:00,984.5000,985.7500,984.5000,985.2500,138
2010-04-16,18:15:00,985.2500,985.7500,985.0000,985.0000,74
2010-04-16,18:30:00,985.0000,985.7500,985.0000,985.5000,40
2010-04-16,18:45:00,985.5000,985.7500,984.7500,985.0000,325
2010-04-16,19:00:00,985.2500,986.0000,984.5000,985.7500,114
2010-04-16,19:15:00,986.0000,986.7500,985.7500,986.7500,90
2010-04-16,19:31:00,986.5000,986.7500,986.5000,986.5000,47
2010-04-16,19:45:00,987.0000,987.5000,985.5000,985.5000,232
2010-04-16,20:00:00,986.0000,986.5000,985.0000,986.0000,431
2010-04-16,22:30:00,985.0000,986.0000,980.0000,980.5000,5976
2010-04-16,22:45:00,980.2500,983.7500,979.0000,980.0000,2832
2010-04-16,23:00:00,980.0000,984.0000,979.0000,983.0000,2439
2010-04-16,23:15:00,983.0000,987.0000,982.0000,986.7500,1666
2010-04-16,23:30:00,986.7500,989.7500,986.5000,987.7500,3071
2010-04-16,23:45:00,987.7500,987.7500,986.0000,986.5000,1248
2010-04-17,00:00:00,986.5000,989.0000,986.0000,988.0000,1082
2010-04-17,00:15:00,988.0000,988.2500,986.5000,986.5000,775
2010-04-17,00:30:00,986.5000,987.2500,985.7500,986.2500,873
2010-04-17,00:45:00,986.0000,986.0000,981.5000,982.7500,1833
2010-04-17,01:00:00,983.0000,985.5000,982.7500,984.0000,778
2010-04-17,01:15:00,984.2500,984.5000,983.0000,983.5000,357
2010-04-17,01:30:00,983.5000,987.7500,983.5000,986.5000,1327
2010-04-17,01:45:00,986.7500,988.7500,986.2500,988.7500,1255
2010-04-17,02:00:00,988.5000,989.7500,980.5000,981.5000,4296
2010-04-17,02:40:00,985.2500,985.2500,985.2500,985.2500,1
2010-04-19,07:00:00,981.5000,984.0000,981.0000,983.5000,318
2010-04-19,07:15:00,983.5000,984.0000,983.2500,983.7500,60
2010-04-19,07:30:00,983.7500,985.0000,983.7500,985.0000,205
2010-04-19,07:46:00,985.2500,985.2500,984.2500,984.7500,22
2010-04-19,08:00:00,984.7500,984.7500,984.7500,984.7500,4
2010-04-19,08:15:00,985.0000,985.0000,983.0000,983.5000,45
2010-04-19,08:31:00,983.7500,983.7500,983.5000,983.5000,5
2010-04-19,08:51:00,983.7500,983.7500,982.0000,982.0000,17
2010-04-19,09:00:00,982.0000,982.0000,978.5000,980.5000,430
2010-04-19,09:15:00,980.5000,981.0000,978.5000,978.5000,55
2010-04-19,09:30:00,978.5000,979.5000,978.2500,978.5000,65
2010-04-19,09:50:00,979.0000,979.0000,978.5000,979.0000,40
2010-04-19,10:00:00,978.7500,979.0000,977.7500,977.7500,95
2010-04-19,10:15:00,978.0000,978.5000,976.2500,977.0000,113
2010-04-19,10:32:00,977.0000,977.0000,975.5000,976.2500,104
2010-04-19,10:45:00,976.0000,976.2500,975.5000,976.0000,69
2010-04-19,11:01:00,976.0000,976.2500,976.0000,976.0000,52
2010-04-19,11:15:00,976.0000,976.5000,976.0000,976.2500,22
2010-04-19,11:31:00,976.0000,976.2500,976.0000,976.2500,7
2010-04-19,11:48:00,977.0000,977.5000,977.0000,977.5000,10
2010-04-19,12:00:00,977.5000,978.0000,977.5000,978.0000,14
2010-04-19,12:16:00,978.2500,978.7500,978.0000,978.2500,16
2010-04-19,12:30:00,977.2500,977.2500,977.0000,977.0000,4
2010-04-19,12:47:00,978.0000,979.0000,978.0000,979.0000,50
2010-04-19,13:00:00,979.0000,979.0000,979.0000,979.0000,11
2010-04-19,13:17:00,978.7500,979.0000,977.0000,977.2500,309
2010-04-19,13:30:00,976.2500,976.5000,974.7500,974.7500,334
2010-04-19,13:45:00,974.2500,976.2500,974.2500,976.2500,80
2010-04-19,14:00:00,976.5000,979.0000,976.5000,977.2500,61
2010-04-19,14:15:00,976.7500,976.7500,975.7500,976.0000,58
2010-04-19,14:30:00,975.5000,975.5000,973.7500,974.2500,46
2010-04-19,14:45:00,974.2500,974.2500,972.5000,973.2500,56
2010-04-19,15:03:00,973.5000,975.2500,973.5000,974.7500,22
2010-04-19,15:16:00,974.5000,975.2500,974.2500,975.2500,18
2010-04-19,15:30:00,974.5000,976.5000,974.5000,975.7500,58
2010-04-19,15:45:00,975.7500,975.7500,974.0000,974.2500,44
2010-04-19,16:00:00,974.2500,974.5000,973.7500,974.5000,30
2010-04-19,16:15:00,974.7500,975.0000,974.2500,974.5000,54
2010-04-19,16:30:00,974.5000,974.5000,974.0000,974.0000,10
2010-04-19,16:45:00,974.0000,974.7500,974.0000,974.7500,16
2010-04-19,17:00:00,974.2500,974.2500,973.7500,974.0000,38
2010-04-19,17:18:00,974.0000,975.0000,973.2500,974.7500,28
2010-04-19,17:33:00,974.5000,975.0000,974.5000,975.0000,51
2010-04-19,17:46:00,975.2500,976.0000,975.2500,975.2500,36
2010-04-19,18:00:00,975.7500,976.0000,975.2500,976.0000,35
2010-04-19,18:17:00,975.2500,975.2500,975.0000,975.2500,27
2010-04-19,18:31:00,975.0000,975.5000,974.5000,974.7500,170
2010-04-19,18:45:00,974.7500,975.0000,973.5000,974.2500,93
2010-04-19,19:00:00,974.2500,975.2500,974.2500,975.2500,63
2010-04-19,19:18:00,975.2500,975.5000,975.0000,975.5000,24
2010-04-19,19:30:00,975.2500,977.2500,975.2500,977.2500,40
2010-04-19,19:46:00,976.5000,977.5000,976.5000,977.0000,59
2010-04-19,20:01:00,977.0000,977.7500,976.5000,977.7500,133
2010-04-19,22:30:00,979.7500,981.7500,977.0000,977.7500,4121
2010-04-19,22:45:00,978.0000,979.2500,974.0000,975.0000,1877
2010-04-19,23:00:00,975.0000,975.5000,973.7500,973.7500,943
2010-04-19,23:15:00,973.7500,974.2500,972.2500,973.7500,1629
2010-04-19,23:30:00,973.7500,978.5000,973.5000,978.0000,1026
2010-04-19,23:45:00,977.7500,979.2500,977.5000,978.7500,873
2010-04-20,00:00:00,979.0000,979.0000,974.7500,976.2500,1032
2010-04-20,00:15:00,976.2500,977.7500,975.5000,977.2500,454
2010-04-20,00:30:00,977.2500,978.5000,976.2500,977.0000,379
2010-04-20,00:45:00,977.5000,977.7500,975.7500,976.5000,302
2010-04-20,01:00:00,976.5000,976.5000,975.0000,976.0000,333
2010-04-20,01:15:00,975.5000,977.0000,974.7500,976.7500,347
2010-04-20,01:30:00,976.7500,976.7500,975.2500,975.2500,345
2010-04-20,01:45:00,975.2500,976.5000,974.7500,975.2500,910
2010-04-20,02:00:00,975.7500,978.7500,972.5000,976.5000,3691
2010-04-20,02:40:00,976.7500,976.7500,976.7500,976.7500,1
2010-04-20,07:00:00,977.5000,982.5000,977.5000,982.0000,254
2010-04-20,07:15:00,982.2500,982.2500,980.7500,980.7500,36
2010-04-20,07:33:00,980.7500,981.0000,980.7500,980.7500,5
2010-04-20,07:46:00,980.7500,981.7500,980.7500,981.7500,16
2010-04-20,08:09:00,982.0000,982.0000,982.0000,982.0000,11
2010-04-20,08:15:00,982.0000,982.0000,982.0000,982.0000,22
2010-04-20,08:34:00,982.0000,982.0000,981.5000,981.5000,16
2010-04-20,08:46:00,981.5000,981.5000,981.0000,981.0000,4
2010-04-20,09:04:00,981.5000,982.0000,981.0000,982.0000,15
2010-04-20,09:15:00,981.7500,982.0000,981.0000,981.0000,13
2010-04-20,09:30:00,981.7500,981.7500,980.5000,980.5000,21
2010-04-20,09:49:00,981.2500,981.2500,980.7500,980.7500,5
2010-04-20,10:00:00,981.5000,981.7500,981.5000,981.7500,7
2010-04-20,10:16:00,981.7500,982.0000,981.2500,981.7500,82
2010-04-20,10:31:00,981.7500,982.0000,980.2500,980.5000,119
2010-04-20,10:45:00,980.5000,981.0000,980.0000,980.0000,42
2010-04-20,11:00:00,980.0000,981.2500,979.5000,981.2500,26
2010-04-20,11:15:00,979.7500,980.0000,979.7500,979.7500,12
2010-04-20,11:30:00,979.0000,979.0000,978.7500,979.0000,10
2010-04-20,11:46:00,978.7500,979.2500,978.2500,979.2500,10
2010-04-20,13:30:00,980.0000,980.2500,980.0000,980.2500,4
2010-04-20,13:48:00,980.2500,980.2500,980.2500,980.2500,1
2010-04-20,14:02:00,980.5000,980.5000,980.0000,980.5000,21
2010-04-20,14:23:00,980.0000,980.5000,980.0000,980.5000,9
2010-04-20,14:32:00,980.5000,980.5000,980.0000,980.0000,19
2010-04-20,14:45:00,980.0000,982.0000,980.0000,981.5000,208
2010-04-20,15:00:00,981.0000,981.0000,981.0000,981.0000,3
2010-04-20,15:26:00,981.5000,981.5000,981.5000,981.5000,1
2010-04-20,15:34:00,982.0000,982.0000,982.0000,982.0000,39
2010-04-20,15:47:00,982.0000,982.5000,982.0000,982.2500,31
2010-04-20,16:04:00,982.0000,982.0000,982.0000,982.0000,7
2010-04-20,16:16:00,981.7500,982.2500,981.7500,982.2500,18
2010-04-20,16:40:00,982.0000,982.5000,981.7500,982.5000,29
2010-04-20,16:46:00,981.7500,983.0000,981.7500,983.0000,167
2010-04-20,17:00:00,983.0000,983.0000,981.7500,983.0000,65
2010-04-20,17:27:00,982.7500,982.7500,982.5000,982.5000,6
2010-04-20,17:30:00,982.2500,983.0000,982.0000,983.0000,22
2010-04-20,17:46:00,983.0000,984.7500,983.0000,984.7500,209
2010-04-20,18:00:00,984.5000,984.7500,984.0000,984.7500,102
2010-04-20,18:15:00,984.7500,985.0000,984.5000,984.5000,22
2010-04-20,18:31:00,984.7500,986.2500,984.7500,985.7500,194
2010-04-20,18:45:00,985.7500,987.2500,985.5000,987.2500,60
2010-04-20,19:00:00,987.5000,987.5000,986.0000,986.5000,115
2010-04-20,19:15:00,986.5000,986.5000,985.7500,985.7500,17
2010-04-20,19:30:00,985.2500,985.2500,983.7500,983.7500,75
2010-04-20,19:46:00,984.2500,985.0000,984.2500,985.0000,33
2010-04-20,20:01:00,984.7500,985.0000,984.0000,984.5000,89
2010-04-20,22:30:00,984.5000,987.0000,979.0000,980.7500,3941
2010-04-20,22:45:00,980.5000,985.5000,980.2500,983.7500,1537
2010-04-20,23:00:00,983.7500,985.7500,983.7500,985.7500,1205
2010-04-20,23:15:00,986.0000,986.0000,984.0000,984.0000,754
2010-04-20,23:30:00,984.5000,984.7500,983.2500,983.2500,417
2010-04-20,23:45:00,983.0000,984.7500,983.0000,984.2500,254
2010-04-21,00:00:00,984.2500,985.0000,984.0000,985.0000,562
2010-04-21,00:15:00,985.0000,985.7500,984.5000,985.2500,755
2010-04-21,00:30:00,985.5000,986.0000,984.7500,985.0000,299
2010-04-21,00:45:00,985.0000,986.7500,984.5000,986.2500,739
2010-04-21,01:00:00,986.2500,986.7500,983.5000,984.5000,962
2010-04-21,01:15:00,984.7500,985.7500,984.5000,984.7500,438
2010-04-21,01:30:00,984.5000,985.5000,984.2500,985.2500,457
2010-04-21,01:45:00,985.2500,985.5000,984.0000,984.5000,557
2010-04-21,02:00:00,984.5000,987.7500,984.0000,984.5000,2306
2010-04-21,02:40:00,984.0000,984.0000,984.0000,984.0000,1
2010-04-21,07:00:00,985.0000,986.0000,984.5000,985.7500,156
2010-04-21,07:15:00,986.0000,986.5000,986.0000,986.5000,30
2010-04-21,07:30:00,986.5000,986.7500,986.5000,986.7500,59
2010-04-21,07:57:00,986.7500,986.7500,986.7500,986.7500,1
2010-04-21,08:11:00,986.7500,986.7500,986.5000,986.5000,3
2010-04-21,08:45:00,986.2500,987.0000,986.2500,986.5000,14
2010-04-21,09:00:00,986.5000,986.5000,985.7500,985.7500,33
2010-04-21,09:17:00,985.7500,985.7500,984.0000,984.2500,55
2010-04-21,09:32:00,984.5000,985.2500,984.5000,985.2500,16
2010-04-21,09:45:00,985.0000,985.7500,985.0000,985.5000,12
2010-04-21,10:00:00,985.0000,985.7500,985.0000,985.2500,9
2010-04-21,10:27:00,985.2500,985.2500,985.2500,985.2500,1
2010-04-21,10:31:00,986.0000,986.2500,984.7500,984.7500,51
2010-04-21,10:47:00,986.2500,986.7500,986.2500,986.5000,21
2010-04-21,11:00:00,986.2500,986.7500,986.2500,986.5000,46
2010-04-21,11:16:00,985.7500,986.0000,985.0000,986.0000,12
2010-04-21,11:31:00,986.2500,986.2500,986.2500,986.2500,2
2010-04-21,12:04:00,986.2500,986.5000,986.0000,986.5000,11
2010-04-21,12:30:00,986.7500,987.2500,986.7500,987.2500,16
2010-04-21,12:51:00,987.0000,987.5000,987.0000,987.5000,2
2010-04-21,13:00:00,987.7500,988.0000,987.5000,987.5000,24
2010-04-21,13:37:00,987.7500,987.7500,987.5000,987.5000,11
2010-04-21,13:46:00,987.0000,987.0000,986.7500,986.7500,22
2010-04-21,14:00:00,986.5000,986.5000,985.5000,985.5000,21
2010-04-21,14:20:00,985.7500,985.7500,985.7500,985.7500,1
2010-04-21,14:30:00,985.2500,985.5000,984.2500,984.7500,14
2010-04-21,14:46:00,985.0000,986.2500,985.0000,986.2500,5
2010-04-21,15:01:00,985.7500,986.5000,985.5000,986.2500,23
2010-04-21,15:16:00,986.0000,986.0000,985.5000,985.7500,23
2010-04-21,15:30:00,986.0000,986.2500,986.0000,986.2500,10
2010-04-21,15:51:00,986.0000,986.5000,986.0000,986.5000,4
2010-04-21,16:05:00,986.7500,987.0000,986.7500,987.0000,2
2010-04-21,16:17:00,987.2500,987.2500,986.7500,986.7500,2
2010-04-21,16:47:00,987.5000,987.5000,986.0000,986.5000,125
2010-04-21,17:01:00,986.2500,987.0000,986.0000,987.0000,41
2010-04-21,17:15:00,986.7500,987.5000,986.7500,987.5000,42
2010-04-21,17:30:00,987.5000,987.5000,986.2500,987.5000,179
2010-04-21,17:47:00,988.0000,988.0000,985.2500,985.2500,77
2010-04-21,18:00:00,986.7500,987.2500,986.5000,987.2500,14
2010-04-21,18:15:00,987.2500,987.2500,986.5000,986.5000,23
2010-04-21,18:37:00,986.7500,986.7500,986.7500,986.7500,1
2010-04-21,18:45:00,986.2500,986.7500,986.2500,986.2500,18
2010-04-21,19:07:00,986.0000,986.0000,985.7500,985.7500,63
2010-04-21,19:15:00,986.0000,987.0000,986.0000,986.5000,17
2010-04-21,19:30:00,986.5000,986.5000,984.7500,985.0000,41
2010-04-21,19:45:00,985.0000,985.2500,983.5000,984.0000,327
2010-04-21,20:00:00,984.2500,985.5000,984.2500,984.2500,38
2010-04-21,22:30:00,984.0000,991.7500,983.2500,991.5000,2693
2010-04-21,22:45:00,991.5000,994.2500,990.5000,992.7500,2170
2010-04-21,23:00:00,993.0000,996.5000,992.0000,996.2500,2633
2010-04-21,23:15:00,996.0000,996.0000,991.5000,995.0000,2146
2010-04-21,23:30:00,995.0000,998.0000,994.7500,997.0000,1188
2010-04-21,23:45:00,997.0000,999.7500,996.0000,998.5000,1581
2010-04-22,00:00:00,998.5000,1000.0000,997.7500,999.7500,1530
2010-04-22,00:15:00,1000.0000,1005.0000,999.5000,1001.7500,3886
2010-04-22,00:30:00,1001.5000,1001.7500,1000.2500,1000.5000,838
2010-04-22,00:45:00,1000.5000,1000.5000,998.7500,999.2500,667
2010-04-22,01:00:00,999.2500,1000.5000,997.7500,998.0000,763
2010-04-22,01:15:00,998.0000,998.5000,996.0000,996.0000,706
2010-04-22,01:30:00,996.2500,998.2500,995.2500,997.2500,762
2010-04-22,01:45:00,997.5000,998.5000,996.0000,997.0000,524
2010-04-22,02:00:00,996.7500,998.2500,994.0000,994.7500,1988
2010-04-22,02:40:00,995.5000,995.5000,995.5000,995.5000,1
2010-04-22,07:00:00,995.0000,995.5000,994.0000,995.5000,86
2010-04-22,07:15:00,995.5000,995.7500,995.2500,995.2500,19
2010-04-22,07:31:00,995.0000,995.7500,995.0000,995.7500,7
2010-04-22,07:47:00,996.0000,996.0000,995.5000,995.5000,6
2010-04-22,08:09:00,995.2500,995.2500,995.2500,995.2500,2
2010-04-22,08:15:00,995.2500,995.5000,995.2500,995.5000,4
2010-04-22,08:34:00,995.5000,995.5000,995.5000,995.5000,7
2010-04-22,08:53:00,995.5000,995.7500,995.5000,995.7500,6
2010-04-22,09:00:00,995.7500,995.7500,993.0000,994.2500,191
2010-04-22,09:15:00,994.0000,994.2500,992.0000,992.0000,60
2010-04-22,09:30:00,992.0000,993.0000,991.7500,992.5000,28
2010-04-22,09:45:00,992.7500,993.7500,992.7500,993.5000,12
2010-04-22,10:01:00,993.2500,993.5000,992.7500,993.2500,21
2010-04-22,10:16:00,993.7500,993.7500,993.2500,993.5000,11
2010-04-22,10:30:00,992.7500,994.2500,992.7500,993.2500,8
2010-04-22,10:48:00,993.2500,993.2500,992.7500,992.7500,21
2010-04-22,11:02:00,993.7500,994.0000,993.7500,993.7500,16
2010-04-22,11:30:00,994.0000,994.0000,993.7500,994.0000,17
2010-04-22,11:45:00,993.7500,993.7500,993.7500,993.7500,3
2010-04-22,12:08:00,994.2500,994.2500,994.2500,994.2500,1
2010-04-22,12:18:00,994.5000,994.5000,994.5000,994.5000,2
2010-04-22,12:48:00,993.7500,993.7500,993.7500,993.7500,1
2010-04-22,13:12:00,993.7500,993.7500,993.7500,993.7500,2
2010-04-22,13:19:00,994.2500,995.2500,994.2500,995.2500,9
2010-04-22,13:30:00,993.5000,993.5000,993.5000,993.5000,25
2010-04-22,13:58:00,993.0000,993.0000,993.0000,993.0000,6
2010-04-22,14:02:00,993.2500,993.5000,992.7500,993.5000,10
2010-04-22,14:15:00,993.5000,993.7500,993.5000,993.7500,13
2010-04-22,14:30:00,994.0000,994.0000,993.5000,993.5000,3
2010-04-22,14:49:00,993.5000,993.5000,992.7500,992.7500,62
2010-04-22,15:01:00,992.7500,993.0000,992.7500,993.0000,11
2010-04-22,15:15:00,992.5000,993.0000,992.2500,992.5000,9
2010-04-22,15:31:00,993.0000,993.0000,991.7500,992.5000,42
2010-04-22,15:47:00,992.2500,992.2500,992.2500,992.2500,6
2010-04-22,16:09:00,992.7500,993.5000,992.7500,993.5000,32
2010-04-22,16:30:00,994.5000,994.7500,994.0000,994.7500,8
2010-04-22,16:49:00,995.5000,995.7500,995.5000,995.5000,23
2010-04-22,17:05:00,995.5000,995.7500,995.5000,995.7500,17
2010-04-22,17:15:00,996.0000,996.5000,996.0000,996.0000,50
2010-04-22,17:31:00,996.2500,996.2500,995.5000,996.2500,20
2010-04-22,17:46:00,996.0000,996.0000,996.0000,996.0000,1
2010-04-22,18:03:00,996.0000,997.2500,996.0000,997.2500,19
2010-04-22,18:20:00,997.5000,997.7500,996.0000,996.2500,14
2010-04-22,18:37:00,996.7500,997.0000,996.0000,997.0000,15
2010-04-22,18:49:00,997.0000,997.0000,996.0000,996.5000,17
2010-04-22,19:05:00,996.2500,996.2500,996.2500,996.2500,1
2010-04-22,19:25:00,996.0000,996.5000,996.0000,996.5000,9
2010-04-22,19:30:00,996.2500,997.2500,996.2500,997.2500,14
2010-04-22,19:45:00,997.2500,997.2500,996.5000,997.0000,12
2010-04-22,20:00:00,997.0000,997.2500,996.5000,997.0000,28
2010-04-22,22:30:00,993.7500,998.5000,991.0000,993.0000,3020
2010-04-22,22:45:00,993.0000,996.5000,993.0000,995.0000,1078
2010-04-22,23:00:00,995.2500,1000.5000,995.0000,998.7500,1211
2010-04-22,23:15:00,999.0000,999.5000,997.0000,997.7500,725
2010-04-22,23:30:00,998.0000,1001.7500,997.7500,1001.5000,615
2010-04-22,23:45:00,1001.5000,1003.7500,1001.2500,1003.2500,849
2010-04-23,00:00:00,1003.2500,1003.7500,1000.0000,1001.2500,591
2010-04-23,00:15:00,1000.2500,1000.5000,999.5000,1000.0000,632
2010-04-23,00:30:00,1000.2500,1000.7500,999.0000,999.0000,370
2010-04-23,00:45:00,999.0000,1001.7500,998.7500,1000.5000,406
2010-04-23,01:00:00,1000.2500,1001.5000,998.2500,1000.7500,508
2010-04-23,01:15:00,1001.0000,1001.7500,1000.2500,1000.7500,404
2010-04-23,01:30:00,1000.7500,1004.0000,1000.7500,1003.0000,867
2010-04-23,01:45:00,1003.2500,1003.7500,1001.5000,1002.7500,594
2010-04-23,02:00:00,1002.7500,1005.0000,1001.7500,1004.5000,1751
2010-04-23,02:40:00,1004.2500,1004.2500,1004.2500,1004.2500,1
2010-04-23,07:00:00,1002.2500,1003.2500,1002.0000,1002.2500,104
2010-04-23,07:17:00,1002.2500,1002.7500,1002.0000,1002.0000,30
2010-04-23,07:33:00,1002.2500,1002.2500,1001.7500,1001.7500,10
2010-04-23,07:51:00,1002.0000,1002.5000,1002.0000,1002.2500,7
2010-04-23,08:02:00,1002.5000,1002.5000,1002.5000,1002.5000,5
2010-04-23,08:21:00,1002.0000,1002.7500,1002.0000,1002.5000,4
2010-04-23,08:38:00,1002.7500,1003.0000,1002.7500,1003.0000,22
2010-04-23,08:48:00,1003.0000,1003.0000,1001.7500,1002.0000,20
2010-04-23,09:00:00,1002.7500,1002.7500,1001.2500,1002.0000,33
2010-04-23,09:15:00,1002.0000,1003.0000,1001.7500,1002.5000,26
2010-04-23,09:30:00,1003.0000,1003.0000,1002.5000,1002.7500,53
2010-04-23,09:51:00,1002.2500,1002.7500,1002.2500,1002.7500,11
2010-04-23,10:01:00,1002.7500,1003.0000,1002.7500,1003.0000,2
2010-04-23,10:22:00,1002.7500,1003.0000,1002.7500,1003.0000,8
2010-04-23,10:36:00,1003.0000,1003.0000,1003.0000,1003.0000,1
2010-04-23,10:47:00,1002.7500,1003.5000,1002.7500,1003.5000,11
2010-04-23,11:01:00,1003.2500,1003.2500,1003.2500,1003.2500,6
2010-04-23,11:21:00,1003.2500,1003.5000,1003.2500,1003.5000,22
2010-04-23,11:30:00,1003.5000,1004.0000,1003.2500,1004.0000,30
2010-04-23,12:00:00,1003.7500,1003.7500,1003.7500,1003.7500,4
2010-04-23,12:40:00,1003.7500,1003.7500,1003.7500,1003.7500,1
2010-04-23,12:45:00,1003.5000,1003.7500,1003.5000,1003.7500,5
2010-04-23,13:27:00,1003.5000,1003.5000,1003.5000,1003.5000,6
2010-04-23,13:48:00,1003.5000,1003.5000,1003.2500,1003.5000,22
2010-04-23,14:06:00,1003.7500,1003.7500,1003.0000,1003.0000,25
2010-04-23,14:16:00,1003.0000,1003.0000,1002.7500,1002.7500,17
2010-04-23,14:49:00,1003.0000,1004.0000,1003.0000,1003.2500,9
2010-04-23,15:03:00,1003.7500,1004.0000,1003.2500,1003.2500,9
2010-04-23,15:31:00,1004.0000,1004.0000,1004.0000,1004.0000,10
2010-04-23,15:45:00,1004.0000,1004.7500,1004.0000,1004.5000,58
2010-04-23,16:00:00,1004.7500,1004.7500,1004.2500,1004.7500,13
2010-04-23,16:54:00,1005.0000,1005.0000,1005.0000,1005.0000,26
2010-04-23,17:02:00,1005.5000,1005.7500,1005.5000,1005.7500,15
2010-04-23,17:17:00,1006.0000,1006.5000,1006.0000,1006.0000,65
2010-04-23,17:32:00,1006.2500,1006.2500,1006.2500,1006.2500,14
2010-04-23,17:47:00,1006.0000,1006.5000,1005.2500,1005.2500,21
2010-04-23,18:00:00,1005.2500,1006.5000,1005.2500,1006.0000,33
2010-04-23,18:21:00,1005.2500,1005.2500,1005.0000,1005.0000,3
2010-04-23,18:45:00,1004.2500,1005.0000,1004.0000,1004.2500,10
2010-04-23,19:05:00,1004.7500,1004.7500,1004.5000,1004.5000,6
2010-04-23,19:19:00,1004.2500,1005.5000,1004.2500,1005.0000,112
2010-04-23,19:40:00,1004.5000,1004.5000,1004.5000,1004.5000,6
2010-04-23,19:47:00,1004.7500,1005.2500,1004.0000,1004.2500,95
2010-04-23,20:01:00,1004.0000,1004.0000,1002.5000,1002.5000,153
2010-04-23,22:30:00,1000.5000,1004.5000,999.5000,1004.2500,1861
2010-04-23,22:45:00,1003.7500,1006.5000,1002.2500,1002.5000,1273
2010-04-23,23:00:00,1002.2500,1004.2500,1001.0000,1002.5000,936
2010-04-23,23:15:00,1002.2500,1002.5000,1000.7500,1001.2500,358
2010-04-23,23:30:00,1001.2500,1002.2500,1000.0000,1000.5000,548
2010-04-23,23:45:00,1000.2500,1000.5000,998.2500,998.5000,796
2010-04-24,00:00:00,998.2500,999.0000,996.5000,998.7500,900
2010-04-24,00:15:00,999.0000,999.2500,997.2500,998.2500,367
2010-04-24,00:30:00,998.0000,998.5000,997.5000,997.7500,131
2010-04-24,00:45:00,998.0000,998.7500,998.0000,998.7500,183
2010-04-24,01:00:00,998.5000,999.7500,998.2500,999.2500,284
2010-04-24,01:15:00,999.2500,1000.0000,998.7500,999.7500,295
2010-04-24,01:30:00,1000.0000,1000.7500,998.5000,998.5000,458
2010-04-24,01:45:00,998.7500,1000.2500,998.2500,999.5000,679
2010-04-24,02:00:00,1000.0000,1000.0000,997.0000,997.7500,3067
2010-04-24,02:40:00,1000.0000,1000.0000,1000.0000,1000.0000,1
2010-04-26,07:00:00,996.0000,1002.5000,995.2500,1002.2500,369
2010-04-26,07:15:00,1002.0000,1004.7500,1002.0000,1003.7500,103
2010-04-26,07:30:00,1004.0000,1004.7500,1002.5000,1004.7500,25
2010-04-26,07:48:00,1004.7500,1005.0000,1004.5000,1004.5000,6
2010-04-26,08:04:00,1004.7500,1006.0000,1004.5000,1005.0000,101
2010-04-26,08:15:00,1005.2500,1005.2500,1004.5000,1004.7500,18
2010-04-26,08:31:00,1006.5000,1007.0000,1006.2500,1006.7500,72
2010-04-26,08:45:00,1006.7500,1007.7500,1004.7500,1004.7500,83
2010-04-26,09:02:00,1005.5000,1006.0000,1005.5000,1005.7500,24
2010-04-26,09:17:00,1005.2500,1006.2500,1005.2500,1005.5000,33
2010-04-26,09:31:00,1005.7500,1007.0000,1005.7500,1006.7500,12
2010-04-26,09:45:00,1007.0000,1007.7500,1006.7500,1007.0000,197
2010-04-26,10:04:00,1007.5000,1007.5000,1007.2500,1007.2500,4
2010-04-26,10:21:00,1007.5000,1007.5000,1007.5000,1007.5000,3
2010-04-26,10:32:00,1007.5000,1008.7500,1007.5000,1008.5000,18
2010-04-26,10:53:00,1008.2500,1008.7500,1008.2500,1008.7500,5
2010-04-26,11:01:00,1008.7500,1009.5000,1008.7500,1009.5000,17
2010-04-26,11:16:00,1009.0000,1009.0000,1008.7500,1008.7500,3
2010-04-26,11:31:00,1008.0000,1008.0000,1007.5000,1007.5000,5
2010-04-26,11:55:00,1008.0000,1008.0000,1008.0000,1008.0000,6
2010-04-26,12:04:00,1008.5000,1008.5000,1008.5000,1008.5000,6
2010-04-26,12:15:00,1008.5000,1009.2500,1008.5000,1009.0000,25
2010-04-26,12:38:00,1008.0000,1008.0000,1007.5000,1007.5000,2
2010-04-26,13:13:00,1007.5000,1007.5000,1007.5000,1007.5000,1
2010-04-26,13:16:00,1008.5000,1008.5000,1008.5000,1008.5000,1
2010-04-26,13:37:00,1008.0000,1008.0000,1008.0000,1008.0000,3
2010-04-26,13:47:00,1007.5000,1007.7500,1006.2500,1006.2500,17
2010-04-26,14:00:00,1006.2500,1006.2500,1006.2500,1006.2500,10
2010-04-26,14:15:00,1006.5000,1006.5000,1006.2500,1006.2500,2
2010-04-26,14:32:00,1007.0000,1007.0000,1007.0000,1007.0000,5
2010-04-26,14:51:00,1007.7500,1007.7500,1007.7500,1007.7500,2
2010-04-26,15:14:00,1007.2500,1007.2500,1007.2500,1007.2500,2
2010-04-26,15:28:00,1007.5000,1007.5000,1007.5000,1007.5000,2
2010-04-26,15:40:00,1007.0000,1007.5000,1006.7500,1006.7500,17
2010-04-26,15:45:00,1007.7500,1008.0000,1007.7500,1007.7500,6
2010-04-26,16:31:00,1007.2500,1007.2500,1007.0000,1007.0000,14
2010-04-26,16:53:00,1007.2500,1007.2500,1007.2500,1007.2500,2
2010-04-26,17:02:00,1007.0000,1007.2500,1006.7500,1006.7500,69
2010-04-26,17:32:00,1006.7500,1006.7500,1006.7500,1006.7500,10
2010-04-26,17:47:00,1007.0000,1007.0000,1007.0000,1007.0000,7
2010-04-26,18:02:00,1006.5000,1007.2500,1006.5000,1007.2500,4
2010-04-26,18:18:00,1006.5000,1006.7500,1006.2500,1006.5000,15
2010-04-26,18:45:00,1007.0000,1007.7500,1007.0000,1007.2500,6
2010-04-26,19:05:00,1007.5000,1007.5000,1007.0000,1007.0000,3
2010-04-26,19:19:00,1007.0000,1007.7500,1007.0000,1007.7500,23
2010-04-26,19:33:00,1008.0000,1008.0000,1008.0000,1008.0000,5
2010-04-26,19:45:00,1007.7500,1009.2500,1007.7500,1008.2500,83
2010-04-26,20:05:00,1009.0000,1009.2500,1008.7500,1009.2500,20
2010-04-26,22:30:00,1007.5000,1009.2500,1003.0000,1003.0000,2604
2010-04-26,22:45:00,1003.2500,1003.5000,997.7500,1000.2500,1313
2010-04-26,23:00:00,1000.0000,1000.2500,996.7500,997.2500,704
2010-04-26,23:15:00,996.5000,999.5000,996.5000,999.0000,216
2010-04-26,23:30:00,999.2500,999.5000,997.0000,998.7500,194
2010-04-26,23:45:00,998.2500,998.7500,996.5000,997.5000,201
2010-04-27,00:00:00,998.0000,999.2500,997.5000,998.7500,148
2010-04-27,00:15:00,999.0000,1002.2500,999.0000,1000.2500,426
2010-04-27,00:30:00,1000.2500,1002.5000,999.2500,1001.7500,366
2010-04-27,00:45:00,1001.5000,1001.7500,999.5000,1000.0000,135
2010-04-27,01:00:00,1000.0000,1000.7500,999.2500,999.2500,160
2010-04-27,01:15:00,999.2500,999.7500,999.0000,999.5000,107
2010-04-27,01:30:00,999.5000,1000.7500,999.5000,999.5000,123
2010-04-27,01:45:00,1000.0000,1001.7500,999.7500,1001.0000,244
2010-04-27,02:00:00,1001.2500,1001.5000,998.7500,999.0000,709
2010-04-27,02:40:00,998.7500,998.7500,998.7500,998.7500,1
2010-04-27,07:00:00,997.7500,998.5000,997.2500,998.5000,80
2010-04-27,07:15:00,998.7500,998.7500,998.7500,998.7500,7
2010-04-27,07:54:00,998.2500,998.2500,997.2500,997.2500,13
2010-04-27,08:15:00,997.0000,997.0000,996.2500,996.2500,41
2010-04-27,08:39:00,997.0000,997.0000,996.7500,996.7500,3
2010-04-27,08:52:00,995.5000,996.0000,995.2500,996.0000,14
2010-04-27,09:02:00,997.2500,997.2500,997.0000,997.2500,4
2010-04-27,09:42:00,996.2500,996.5000,996.2500,996.5000,3
2010-04-27,09:46:00,996.5000,999.0000,996.2500,999.0000,9
2010-04-27,10:02:00,999.0000,999.0000,998.7500,998.7500,3
2010-04-27,10:25:00,999.0000,999.0000,999.0000,999.0000,2
2010-04-27,11:03:00,999.5000,999.5000,998.2500,998.2500,9
2010-04-27,11:28:00,998.2500,998.2500,998.0000,998.0000,3
2010-04-27,11:39:00,999.0000,999.0000,999.0000,999.0000,1
2010-04-27,12:00:00,998.5000,1000.0000,998.5000,1000.0000,15
2010-04-27,12:44:00,1000.0000,1000.0000,1000.0000,1000.0000,4
2010-04-27,13:06:00,1000.0000,1000.2500,1000.0000,1000.2500,3
2010-04-27,13:26:00,1000.0000,1000.0000,1000.0000,1000.0000,7
2010-04-27,13:39:00,999.7500,999.7500,999.7500,999.7500,6
2010-04-27,13:54:00,1000.0000,1001.0000,1000.0000,1001.0000,6
2010-04-27,14:30:00,1000.5000,1000.5000,1000.5000,1000.5000,2
2010-04-27,14:54:00,1000.2500,1000.2500,1000.0000,1000.0000,7
2010-04-27,15:12:00,999.2500,999.2500,998.7500,999.2500,5
2010-04-27,15:50:00,999.2500,999.7500,999.2500,999.2500,20
2010-04-27,16:01:00,999.2500,999.2500,999.0000,999.2500,4
2010-04-27,16:23:00,999.5000,999.7500,999.2500,999.7500,3
2010-04-27,16:34:00,999.5000,1000.0000,999.5000,1000.0000,6
2010-04-27,16:49:00,1000.2500,1000.5000,1000.0000,1000.5000,4
2010-04-27,17:00:00,1000.7500,1000.7500,1000.2500,1000.5000,7
2010-04-27,17:36:00,1000.2500,1000.2500,999.2500,999.2500,10
2010-04-27,17:50:00,998.5000,998.5000,997.0000,997.0000,11
2010-04-27,18:01:00,996.7500,996.7500,995.0000,995.0000,79
2010-04-27,18:19:00,995.0000,995.0000,994.0000,994.0000,63
2010-04-27,18:36:00,993.7500,994.5000,993.2500,994.5000,41
2010-04-27,18:45:00,994.7500,995.0000,994.7500,995.0000,27
2010-04-27,19:00:00,995.0000,995.5000,994.2500,994.2500,32
2010-04-27,19:25:00,994.0000,994.0000,994.0000,994.0000,1
2010-04-27,19:39:00,994.2500,994.2500,994.0000,994.0000,5
2010-04-27,19:45:00,994.0000,994.0000,994.0000,994.0000,23
2010-04-27,20:00:00,993.7500,993.7500,992.2500,992.2500,14
2010-04-27,22:30:00,995.7500,996.0000,991.0000,993.2500,1171
2010-04-27,22:45:00,992.7500,993.0000,987.0000,988.0000,1455
2010-04-27,23:00:00,987.7500,990.7500,987.2500,989.2500,442
2010-04-27,23:15:00,989.2500,989.7500,985.7500,985.7500,467
2010-04-27,23:30:00,985.7500,986.2500,981.5000,982.0000,618
2010-04-27,23:45:00,982.0000,984.5000,981.7500,984.5000,240
2010-04-28,00:00:00,984.0000,984.2500,983.0000,983.2500,333
2010-04-28,00:15:00,983.5000,985.2500,983.0000,984.5000,126
2010-04-28,00:30:00,985.2500,986.2500,984.7500,985.7500,150
2010-04-28,00:45:00,985.7500,988.2500,985.0000,988.2500,198
2010-04-28,01:00:00,987.7500,987.7500,986.5000,986.5000,85
2010-04-28,01:15:00,986.7500,987.2500,985.7500,987.0000,74
2010-04-28,01:31:00,986.5000,986.7500,984.5000,985.2500,134
2010-04-28,01:45:00,985.7500,988.0000,984.2500,984.5000,783
2010-04-28,02:00:00,984.7500,986.0000,982.0000,982.0000,1307
2010-04-28,02:40:00,982.7500,982.7500,982.7500,982.7500,1
2010-04-28,07:00:00,982.0000,983.0000,978.2500,979.0000,158
2010-04-28,07:15:00,979.2500,980.2500,978.2500,978.2500,32
2010-04-28,07:30:00,979.7500,980.5000,979.7500,980.0000,9
2010-04-28,07:46:00,980.0000,980.5000,980.0000,980.5000,12
2010-04-28,08:02:00,981.2500,981.2500,980.0000,980.0000,13
2010-04-28,08:16:00,980.2500,980.7500,980.2500,980.7500,4
2010-04-28,08:41:00,980.0000,980.0000,980.0000,980.0000,2
2010-04-28,08:51:00,979.5000,979.7500,979.5000,979.5000,4
2010-04-28,09:01:00,978.7500,980.2500,978.7500,980.2500,7
2010-04-28,09:15:00,980.2500,980.2500,980.0000,980.0000,5
2010-04-28,09:53:00,982.0000,983.0000,982.0000,983.0000,13
2010-04-28,10:04:00,983.2500,984.0000,983.2500,983.5000,10
2010-04-28,10:15:00,983.5000,983.5000,983.5000,983.5000,8
2010-04-28,10:31:00,983.5000,983.7500,983.5000,983.7500,27
2010-04-28,10:45:00,983.5000,984.5000,983.5000,984.5000,21
2010-04-28,11:09:00,984.5000,984.5000,984.5000,984.5000,2
2010-04-28,11:20:00,984.5000,986.0000,984.5000,985.2500,29
2010-04-28,11:32:00,985.5000,985.5000,984.5000,985.5000,3
2010-04-28,12:24:00,985.5000,985.5000,985.5000,985.5000,2
2010-04-28,12:43:00,986.0000,986.2500,986.0000,986.2500,2
2010-04-28,12:45:00,986.5000,986.5000,986.2500,986.5000,22
2010-04-28,13:24:00,986.7500,986.7500,986.7500,986.7500,1
2010-04-28,13:35:00,986.7500,986.7500,986.2500,986.5000,13
2010-04-28,13:49:00,985.5000,985.7500,984.7500,984.7500,6
2010-04-28,14:09:00,986.5000,986.5000,985.7500,985.7500,4
2010-04-28,14:16:00,986.2500,986.2500,986.2500,986.2500,1
2010-04-28,14:32:00,987.0000,987.0000,984.7500,985.0000,6
2010-04-28,14:45:00,985.0000,985.0000,984.7500,984.7500,4
2010-04-28,15:00:00,984.5000,984.7500,984.0000,984.7500,5
2010-04-28,15:37:00,984.7500,984.7500,984.7500,984.7500,1
2010-04-28,15:56:00,984.2500,984.2500,984.2500,984.2500,1
2010-04-28,16:02:00,984.5000,984.5000,984.2500,984.2500,14
2010-04-28,16:20:00,984.2500,984.2500,983.7500,983.7500,28
2010-04-28,16:32:00,983.5000,983.5000,983.0000,983.0000,14
2010-04-28,16:46:00,982.5000,983.0000,982.0000,982.0000,25
2010-04-28,17:00:00,982.0000,983.2500,981.5000,982.0000,40
2010-04-28,17:19:00,982.2500,982.2500,981.7500,981.7500,2
2010-04-28,17:33:00,982.2500,982.2500,981.2500,982.2500,10
2010-04-28,17:46:00,982.5000,984.0000,982.5000,984.0000,21
2010-04-28,18:00:00,983.5000,984.2500,983.5000,984.2500,5
2010-04-28,19:10:00,985.0000,985.5000,985.0000,985.5000,5
2010-04-28,19:21:00,985.5000,985.5000,985.2500,985.2500,4
2010-04-28,19:32:00,986.0000,987.0000,985.7500,985.7500,65
2010-04-28,19:45:00,986.2500,986.5000,985.7500,986.5000,5
2010-04-28,20:00:00,987.0000,987.0000,986.0000,986.5000,15
2010-04-28,22:30:00,987.5000,992.0000,985.7500,989.2500,1302
2010-04-28,22:45:00,989.2500,990.0000,987.5000,989.5000,429
2010-04-28,23:00:00,989.5000,990.5000,985.5000,986.7500,648
2010-04-28,23:15:00,987.0000,987.2500,982.0000,982.2500,246
2010-04-28,23:30:00,982.0000,984.0000,980.7500,981.0000,315
2010-04-28,23:45:00,981.0000,981.2500,979.7500,980.0000,306
2010-04-29,00:00:00,980.5000,983.0000,980.0000,983.0000,193
2010-04-29,00:16:00,982.5000,984.5000,982.2500,984.5000,86
2010-04-29,00:30:00,984.7500,986.2500,984.0000,984.5000,173
2010-04-29,00:45:00,984.7500,985.5000,984.5000,985.0000,128
2010-04-29,01:00:00,984.7500,984.7500,983.2500,983.2500,73
2010-04-29,01:15:00,982.7500,982.7500,981.2500,981.5000,154
2010-04-29,01:30:00,981.0000,982.0000,978.2500,978.5000,270
2010-04-29,01:45:00,978.5000,980.0000,977.5000,979.0000,290
2010-04-29,02:00:00,979.0000,984.0000,978.0000,983.2500,900
2010-04-29,02:40:00,982.7500,982.7500,982.7500,982.7500,1
2010-04-29,06:59:00,983.0000,983.0000,983.0000,983.0000,1
2010-04-29,07:00:00,982.7500,983.2500,982.7500,983.2500,11
2010-04-29,07:15:00,983.5000,983.5000,983.2500,983.2500,3
2010-04-29,08:19:00,984.2500,984.2500,984.2500,984.2500,1
2010-04-29,09:07:00,984.0000,984.0000,983.5000,983.5000,4
2010-04-29,09:22:00,983.7500,984.0000,983.7500,984.0000,7
2010-04-29,09:31:00,984.2500,984.5000,984.2500,984.5000,6
2010-04-29,09:45:00,984.5000,984.5000,983.7500,983.7500,24
2010-04-29,10:10:00,984.2500,984.2500,984.2500,984.2500,6
2010-04-29,10:18:00,984.0000,984.2500,984.0000,984.2500,4
2010-04-29,10:30:00,983.2500,983.2500,983.0000,983.0000,10
2010-04-29,10:51:00,983.2500,983.2500,983.2500,983.2500,5
2010-04-29,11:35:00,984.2500,984.2500,984.2500,984.2500,1
2010-04-29,12:51:00,984.0000,984.0000,984.0000,984.0000,1
2010-04-29,13:00:00,984.2500,984.2500,983.5000,983.5000,4
2010-04-29,14:16:00,983.5000,983.5000,983.5000,983.5000,3
2010-04-29,14:54:00,983.2500,983.2500,983.2500,983.2500,4
2010-04-29,15:03:00,983.5000,983.5000,983.5000,983.5000,1
2010-04-29,15:53:00,983.7500,983.7500,983.7500,983.7500,2
2010-04-29,16:03:00,984.0000,984.5000,984.0000,984.5000,2
2010-04-29,16:53:00,984.5000,984.5000,984.5000,984.5000,1
2010-04-29,17:07:00,984.2500,984.5000,984.2500,984.5000,4
2010-04-29,17:23:00,984.2500,984.2500,983.5000,983.5000,5
2010-04-29,17:44:00,984.2500,984.2500,984.2500,984.2500,1
2010-04-29,17:50:00,983.7500,984.0000,983.7500,984.0000,2
2010-04-29,18:14:00,985.0000,985.0000,985.0000,985.0000,3
2010-04-29,18:28:00,984.0000,984.0000,983.7500,983.7500,28
2010-04-29,19:31:00,985.0000,985.0000,984.5000,984.5000,10
2010-04-29,19:55:00,984.0000,984.5000,984.0000,984.5000,2
2010-04-29,20:04:00,984.2500,985.0000,984.2500,984.7500,7
2010-04-29,22:30:00,987.7500,994.7500,987.5000,994.0000,929
2010-04-29,22:45:00,994.5000,995.2500,988.2500,988.2500,570
2010-04-29,23:00:00,988.0000,990.7500,986.2500,990.2500,384
2010-04-29,23:15:00,990.2500,992.0000,988.5000,989.0000,244
2010-04-29,23:30:00,988.7500,990.0000,987.0000,988.5000,298
2010-04-29,23:45:00,989.0000,989.0000,986.7500,987.5000,139
2010-04-30,00:01:00,987.5000,988.2500,986.5000,987.5000,63
2010-04-30,00:16:00,987.5000,988.7500,986.7500,986.7500,38
2010-04-30,00:32:00,987.2500,988.5000,986.7500,988.2500,22
2010-04-30,00:45:00,988.0000,989.2500,987.7500,989.0000,39
2010-04-30,01:01:00,988.7500,992.0000,988.5000,991.0000,298
2010-04-30,01:15:00,990.7500,990.7500,988.2500,988.7500,103
2010-04-30,01:30:00,989.0000,989.5000,986.2500,986.2500,140
2010-04-30,01:46:00,985.7500,987.5000,985.5000,986.5000,129
2010-04-30,02:03:00,987.2500,988.5000,985.2500,985.2500,275
2010-04-30,02:40:00,985.7500,985.7500,985.7500,985.7500,1
2010-04-30,07:00:00,985.0000,986.0000,985.0000,986.0000,13
2010-04-30,08:27:00,988.0000,988.0000,987.2500,987.2500,7
2010-04-30,08:40:00,985.7500,985.7500,985.7500,985.7500,3
2010-04-30,08:51:00,986.7500,987.5000,986.7500,987.5000,6
2010-04-30,09:27:00,988.0000,988.0000,988.0000,988.0000,1
2010-04-30,09:34:00,988.0000,990.0000,988.0000,990.0000,9
2010-04-30,10:23:00,989.5000,989.5000,989.5000,989.5000,1
2010-04-30,10:54:00,989.7500,989.7500,989.5000,989.5000,5
2010-04-30,11:10:00,989.2500,989.7500,989.2500,989.7500,10
2010-04-30,11:32:00,989.7500,989.7500,989.7500,989.7500,2
2010-04-30,11:48:00,989.7500,989.7500,989.7500,989.7500,2
2010-04-30,13:59:00,985.0000,985.0000,985.0000,985.0000,1
2010-04-30,14:00:00,983.0000,983.0000,983.0000,983.0000,10
2010-04-30,16:36:00,990.0000,990.0000,988.7500,988.7500,5
2010-04-30,16:49:00,989.2500,989.2500,989.2500,989.2500,4
2010-04-30,17:08:00,989.5000,989.5000,989.5000,989.5000,1
2010-04-30,17:27:00,989.7500,989.7500,989.5000,989.5000,120
2010-04-30,17:30:00,989.5000,989.5000,989.5000,989.5000,40
2010-04-30,18:36:00,987.7500,987.7500,987.7500,987.7500,4
2010-04-30,18:51:00,987.2500,987.2500,987.2500,987.2500,7
2010-04-30,20:14:00,987.0000,987.0000,987.0000,987.0000,1
2010-04-30,22:30:00,989.0000,990.2500,987.0000,989.0000,160
2010-04-30,22:45:00,989.0000,989.0000,984.0000,987.0000,175
2010-04-30,23:00:00,986.2500,986.2500,985.0000,986.2500,58
2010-04-30,23:15:00,986.7500,988.0000,986.5000,988.0000,47
2010-04-30,23:32:00,988.2500,990.7500,988.2500,990.7500,59
2010-04-30,23:45:00,989.7500,990.0000,989.2500,990.0000,50
2010-05-01,00:02:00,990.0000,992.2500,989.2500,991.0000,17
2010-05-01,00:15:00,991.2500,991.2500,986.7500,987.7500,79
2010-05-01,00:30:00,988.0000,988.5000,987.2500,988.5000,30
2010-05-01,00:45:00,989.0000,989.2500,987.5000,988.0000,25
2010-05-01,01:00:00,987.7500,987.7500,987.2500,987.2500,2
2010-05-01,01:16:00,988.2500,988.2500,987.5000,988.0000,22
2010-05-01,01:30:00,988.0000,990.0000,988.0000,988.5000,39
2010-05-01,01:46:00,989.5000,990.0000,988.7500,990.0000,55
2010-05-01,02:01:00,989.2500,990.7500,988.0000,989.5000,160
2010-05-01,02:40:00,989.5000,989.5000,989.5000,989.5000,1
2010-05-03,07:00:00,999.0000,1002.7500,999.0000,1001.5000,745
2010-05-03,07:15:00,1001.7500,1002.7500,1001.7500,1002.0000,187
2010-05-03,07:30:00,1001.7500,1002.0000,1001.0000,1001.0000,36
2010-05-03,07:46:00,1001.2500,1001.2500,1000.5000,1001.2500,26
2010-05-03,08:00:00,1001.2500,1001.5000,1000.2500,1000.5000,58
2010-05-03,08:16:00,1000.5000,1000.5000,1000.0000,1000.2500,36
2010-05-03,08:30:00,1000.2500,1000.2500,997.7500,998.0000,205
2010-05-03,08:45:00,998.0000,999.0000,996.2500,996.5000,254
2010-05-03,09:00:00,996.5000,996.7500,995.2500,995.5000,197
2010-05-03,09:15:00,995.2500,996.0000,995.0000,995.7500,89
2010-05-03,09:30:00,996.0000,996.0000,994.2500,995.0000,298
2010-05-03,09:46:00,995.5000,996.0000,994.7500,996.0000,23
2010-05-03,10:07:00,995.5000,995.5000,994.7500,995.0000,23
2010-05-03,10:18:00,995.5000,995.7500,995.0000,995.0000,8
2010-05-03,10:32:00,995.0000,995.0000,993.5000,993.5000,228
2010-05-03,10:45:00,993.5000,994.2500,993.2500,994.2500,59
2010-05-03,11:00:00,993.7500,994.2500,993.7500,994.2500,3
2010-05-03,11:18:00,993.7500,993.7500,993.7500,993.7500,4
2010-05-03,11:32:00,993.7500,994.0000,993.0000,994.0000,73
2010-05-03,11:46:00,994.0000,994.7500,993.7500,993.7500,44
2010-05-03,12:01:00,994.2500,994.2500,994.2500,994.2500,1
2010-05-03,12:21:00,994.5000,994.5000,994.0000,994.0000,6
2010-05-03,12:35:00,994.5000,994.7500,994.5000,994.7500,4
2010-05-03,12:46:00,994.7500,995.0000,994.7500,995.0000,6
2010-05-03,13:00:00,995.0000,995.0000,995.0000,995.0000,1
2010-05-03,13:17:00,995.0000,995.5000,995.0000,995.5000,3
2010-05-03,13:35:00,995.5000,995.5000,995.5000,995.5000,13
2010-05-03,13:46:00,995.7500,995.7500,995.5000,995.7500,11
2010-05-03,14:00:00,995.7500,996.0000,995.7500,996.0000,4
2010-05-03,14:17:00,996.0000,996.0000,995.5000,995.5000,63
2010-05-03,14:35:00,995.5000,995.5000,995.2500,995.5000,38
2010-05-03,14:46:00,995.5000,995.5000,995.2500,995.2500,6
2010-05-03,15:04:00,995.5000,996.5000,995.5000,996.2500,72
2010-05-03,15:17:00,996.0000,996.2500,995.7500,995.7500,21
2010-05-03,15:58:00,996.0000,996.0000,996.0000,996.0000,1
2010-05-03,16:00:00,995.7500,996.7500,995.7500,995.7500,52
2010-05-03,16:22:00,996.5000,996.7500,996.5000,996.7500,64
2010-05-03,16:30:00,997.0000,998.0000,996.2500,997.7500,130
2010-05-03,16:45:00,998.0000,998.0000,997.7500,998.0000,84
2010-05-03,17:00:00,998.0000,999.0000,998.0000,998.7500,145
2010-05-03,17:20:00,999.0000,999.0000,998.5000,998.7500,13
2010-05-03,17:33:00,999.0000,999.5000,999.0000,999.0000,37
2010-05-03,17:48:00,999.0000,999.2500,999.0000,999.2500,4
2010-05-03,18:01:00,999.2500,999.5000,998.5000,999.2500,14
2010-05-03,18:19:00,999.2500,999.7500,999.2500,999.2500,40
2010-05-03,18:31:00,999.2500,999.2500,998.2500,998.2500,23
2010-05-03,18:48:00,998.7500,999.0000,998.7500,999.0000,26
2010-05-03,19:04:00,999.5000,999.7500,998.5000,999.5000,69
2010-05-03,19:16:00,999.5000,999.7500,999.5000,999.5000,33
2010-05-03,19:31:00,999.7500,1000.0000,999.5000,999.5000,49
2010-05-03,19:46:00,999.5000,1000.0000,998.2500,998.5000,68
2010-05-03,20:02:00,998.7500,999.2500,994.0000,994.0000,272
2010-05-03,22:30:00,998.0000,998.0000,989.0000,991.0000,9588
2010-05-03,22:45:00,991.0000,991.2500,985.5000,987.2500,8747
2010-05-03,23:00:00,987.2500,987.5000,985.2500,987.0000,3394
2010-05-03,23:15:00,986.7500,990.0000,986.5000,989.5000,2408
2010-05-03,23:30:00,989.2500,989.7500,987.5000,988.2500,1261
2010-05-03,23:45:00,988.2500,989.7500,988.2500,989.2500,1001
2010-05-04,00:00:00,989.2500,989.7500,988.0000,989.0000,747
2010-05-04,00:15:00,989.0000,989.5000,987.7500,989.0000,866
2010-05-04,00:30:00,989.2500,989.2500,987.0000,987.0000,1281
2010-05-04,00:45:00,987.2500,987.5000,986.7500,987.2500,808
2010-05-04,01:00:00,987.2500,988.0000,986.0000,986.7500,1631
2010-05-04,01:15:00,986.7500,987.0000,985.7500,986.0000,1212
2010-05-04,01:30:00,986.0000,987.0000,985.7500,986.5000,1024
2010-05-04,01:45:00,986.5000,986.7500,984.0000,984.2500,3066
2010-05-04,02:00:00,984.2500,987.7500,984.2500,985.2500,5009
2010-05-04,02:40:00,986.5000,986.5000,986.5000,986.5000,1
2010-05-04,07:00:00,986.0000,986.2500,984.5000,986.0000,454
2010-05-04,07:16:00,985.7500,986.0000,985.2500,985.7500,28
2010-05-04,07:30:00,985.7500,986.2500,985.5000,985.7500,27
2010-05-04,07:45:00,985.7500,985.7500,985.5000,985.5000,8
2010-05-04,08:02:00,985.7500,986.0000,985.7500,985.7500,16
2010-05-04,08:15:00,985.5000,986.7500,985.0000,986.7500,59
2010-05-04,08:33:00,986.7500,986.7500,986.2500,986.2500,20
2010-05-04,08:46:00,986.5000,986.7500,986.2500,986.5000,10
2010-05-04,09:00:00,986.7500,987.5000,986.7500,987.5000,64
2010-05-04,09:15:00,986.7500,986.7500,985.7500,986.7500,22
2010-05-04,09:32:00,986.7500,987.5000,986.5000,987.2500,19
2010-05-04,09:45:00,987.0000,987.2500,987.0000,987.0000,31
2010-05-04,10:00:00,987.0000,987.2500,987.0000,987.0000,38
2010-05-04,10:15:00,987.0000,987.0000,986.5000,987.0000,29
2010-05-04,10:37:00,987.5000,987.5000,987.0000,987.2500,12
2010-05-04,10:47:00,987.0000,987.0000,986.5000,986.5000,20
2010-05-04,11:00:00,986.5000,986.5000,986.0000,986.0000,23
2010-05-04,11:23:00,986.2500,986.5000,986.2500,986.5000,11
2010-05-04,11:40:00,986.5000,986.5000,986.5000,986.5000,2
2010-05-04,11:46:00,986.5000,986.5000,986.5000,986.5000,5
2010-05-04,12:18:00,986.5000,986.5000,986.0000,986.0000,4
2010-05-04,12:53:00,986.0000,986.0000,986.0000,986.0000,2
2010-05-04,13:06:00,986.5000,986.5000,986.0000,986.0000,2
2010-05-04,13:30:00,986.0000,986.0000,985.2500,985.2500,84
2010-05-04,13:48:00,985.5000,985.5000,985.5000,985.5000,7
2010-05-04,14:06:00,985.5000,987.0000,985.5000,987.0000,59
2010-05-04,14:29:00,987.0000,987.0000,987.0000,987.0000,1
2010-05-04,14:34:00,987.0000,988.2500,987.0000,988.0000,85
2010-05-04,14:45:00,987.7500,989.0000,987.7500,989.0000,189
2010-05-04,15:01:00,989.0000,989.0000,988.7500,988.7500,6
2010-05-04,15:15:00,989.2500,989.5000,988.5000,988.5000,25
2010-05-04,15:32:00,988.5000,988.7500,988.5000,988.5000,28
2010-05-04,15:50:00,988.0000,988.7500,988.0000,988.7500,14
2010-05-04,16:01:00,988.7500,989.2500,988.7500,989.2500,12
2010-05-04,16:18:00,989.2500,989.5000,988.5000,988.5000,21
2010-05-04,16:30:00,988.5000,989.5000,988.5000,989.5000,56
2010-05-04,16:46:00,989.0000,989.0000,987.0000,987.2500,93
2010-05-04,17:00:00,987.0000,987.0000,986.0000,986.0000,110
2010-05-04,17:15:00,986.5000,986.7500,986.5000,986.7500,33
2010-05-04,17:31:00,986.7500,986.7500,986.2500,986.2500,12
2010-05-04,17:47:00,986.5000,986.7500,986.0000,986.7500,10
2010-05-04,18:00:00,986.7500,986.7500,986.7500,986.7500,12
2010-05-04,18:17:00,986.7500,986.7500,986.2500,986.7500,46
2010-05-04,18:32:00,986.2500,987.0000,986.0000,987.0000,17
2010-05-04,18:48:00,986.5000,986.5000,986.0000,986.0000,128
2010-05-04,19:00:00,986.0000,986.5000,985.7500,985.7500,50
2010-05-04,19:17:00,986.0000,986.0000,985.7500,985.7500,17
2010-05-04,19:30:00,985.7500,986.0000,985.5000,986.0000,46
2010-05-04,19:45:00,986.0000,986.2500,984.0000,984.0000,375
2010-05-04,20:00:00,984.0000,984.5000,983.5000,983.7500,213
2010-05-04,22:30:00,980.0000,981.0000,974.0000,976.2500,17879
2010-05-04,22:45:00,976.2500,981.2500,975.5000,979.2500,6721
2010-05-04,23:00:00,979.2500,980.7500,977.2500,980.7500,2757
2010-05-04,23:15:00,980.7500,982.7500,980.0000,982.2500,3417
2010-05-04,23:30:00,982.2500,982.7500,980.2500,981.0000,2319
2010-05-04,23:45:00,981.0000,985.5000,980.0000,985.0000,3545
2010-05-05,00:00:00,985.0000,985.5000,983.7500,985.5000,1859
2010-05-05,00:15:00,985.5000,986.0000,983.5000,984.7500,2380
2010-05-05,00:30:00,984.7500,987.2500,983.2500,985.7500,2899
2010-05-05,00:45:00,986.0000,987.7500,985.7500,987.7500,1333
2010-05-05,01:00:00,987.7500,990.5000,987.2500,989.2500,3338
2010-05-05,01:15:00,989.2500,990.5000,988.2500,988.5000,2276
2010-05-05,01:30:00,988.5000,989.0000,987.2500,988.0000,1227
2010-05-05,01:45:00,987.7500,988.7500,987.2500,987.5000,1104
2010-05-05,02:00:00,987.5000,988.2500,985.2500,987.5000,5211
2010-05-05,02:40:00,987.0000,987.0000,987.0000,987.0000,1
2010-05-05,07:00:00,986.5000,987.0000,985.5000,985.5000,93
2010-05-05,07:16:00,985.5000,986.0000,985.0000,986.0000,76
2010-05-05,07:30:00,986.2500,987.0000,986.0000,986.5000,57
2010-05-05,07:45:00,986.7500,987.7500,986.7500,987.5000,102
2010-05-05,08:08:00,987.0000,987.2500,987.0000,987.2500,17
2010-05-05,08:20:00,987.2500,987.2500,987.0000,987.0000,7
2010-05-05,08:31:00,987.5000,987.5000,987.5000,987.5000,32
2010-05-05,08:45:00,987.5000,987.5000,987.0000,987.5000,55
2010-05-05,09:00:00,987.5000,987.7500,987.2500,987.7500,114
2010-05-05,09:16:00,987.7500,988.5000,987.2500,988.0000,74
2010-05-05,09:30:00,988.0000,989.7500,987.5000,989.7500,225
2010-05-05,09:45:00,989.5000,989.7500,989.5000,989.5000,41
2010-05-05,10:00:00,989.5000,990.5000,989.5000,990.0000,207
2010-05-05,10:16:00,990.0000,990.5000,990.0000,990.0000,58
2010-05-05,10:39:00,989.7500,990.2500,989.7500,990.0000,20
2010-05-05,10:45:00,990.5000,990.5000,990.0000,990.0000,21
2010-05-05,11:00:00,990.0000,991.5000,990.0000,991.0000,123
2010-05-05,11:15:00,991.2500,991.7500,990.5000,991.0000,75
2010-05-05,11:30:00,991.0000,991.2500,990.0000,990.5000,52
2010-05-05,11:49:00,990.7500,990.7500,990.5000,990.5000,3
2010-05-05,12:07:00,990.2500,991.0000,990.2500,991.0000,9
2010-05-05,12:15:00,991.0000,992.5000,991.0000,991.5000,121
2010-05-05,12:34:00,991.5000,992.2500,991.5000,992.0000,9
2010-05-05,12:46:00,992.2500,992.7500,992.2500,992.5000,20
2010-05-05,13:00:00,992.2500,992.5000,992.0000,992.5000,5
2010-05-05,13:16:00,991.7500,991.7500,990.5000,990.5000,6
2010-05-05,13:38:00,990.5000,991.0000,990.5000,991.0000,17
2010-05-05,13:46:00,992.0000,992.0000,991.5000,991.5000,15
2010-05-05,14:03:00,991.5000,992.0000,990.2500,990.7500,38
2010-05-05,14:20:00,991.5000,991.5000,991.2500,991.5000,5
2010-05-05,14:34:00,991.5000,991.5000,991.0000,991.0000,16
2010-05-05,14:46:00,991.5000,992.0000,991.5000,991.7500,26
2010-05-05,15:00:00,992.0000,992.0000,991.7500,991.7500,66
2010-05-05,15:15:00,991.5000,992.0000,991.2500,991.2500,21
2010-05-05,15:30:00,991.2500,992.0000,990.7500,990.7500,62
2010-05-05,15:50:00,991.0000,991.0000,989.7500,989.7500,75
2010-05-05,16:00:00,989.7500,990.5000,989.7500,990.2500,35
2010-05-05,16:21:00,990.5000,991.0000,990.5000,990.5000,40
2010-05-05,16:40:00,990.5000,990.5000,990.0000,990.0000,8
2010-05-05,16:45:00,990.0000,990.2500,989.7500,990.0000,62
2010-05-05,17:00:00,990.0000,990.7500,989.7500,989.7500,180
2010-05-05,17:15:00,989.7500,989.7500,989.2500,989.7500,52
2010-05-05,17:31:00,990.0000,990.2500,989.5000,989.5000,73
2010-05-05,17:47:00,990.0000,990.2500,989.7500,990.0000,32
2010-05-05,18:01:00,990.0000,990.0000,989.0000,989.2500,189
2010-05-05,18:15:00,989.0000,989.2500,988.2500,989.2500,79
2010-05-05,18:32:00,989.0000,989.0000,986.2500,986.2500,129
2010-05-05,18:46:00,986.2500,986.2500,985.7500,985.7500,31
2010-05-05,19:00:00,985.5000,986.2500,984.2500,986.2500,257
2010-05-05,19:15:00,986.2500,987.5000,985.5000,986.7500,237
2010-05-05,19:30:00,986.7500,986.7500,985.7500,985.7500,52
2010-05-05,19:45:00,985.5000,986.2500,985.0000,986.0000,146
2010-05-05,20:00:00,986.0000,986.0000,984.5000,985.5000,106
2010-05-05,22:30:00,980.7500,984.5000,976.0000,983.7500,11382
2010-05-05,22:45:00,983.5000,985.5000,982.0000,984.7500,4059
2010-05-05,23:00:00,984.7500,984.7500,980.7500,984.7500,3738
2010-05-05,23:15:00,985.0000,985.7500,983.7500,983.7500,1763
2010-05-05,23:30:00,983.7500,985.0000,983.2500,984.2500,1269
2010-05-05,23:45:00,984.5000,986.5000,982.0000,982.7500,3419
2010-05-06,00:00:00,982.7500,983.0000,981.0000,982.0000,1707
2010-05-06,00:15:00,982.0000,982.2500,979.2500,979.7500,3167
2010-05-06,00:30:00,980.0000,981.0000,979.0000,980.5000,1839
2010-05-06,00:45:00,980.5000,981.0000,979.2500,979.5000,1042
2010-05-06,01:00:00,979.7500,981.7500,979.2500,980.5000,1538
2010-05-06,01:15:00,980.7500,982.5000,980.5000,981.7500,1264
2010-05-06,01:30:00,981.5000,983.0000,980.2500,980.7500,1421
2010-05-06,01:45:00,981.0000,981.5000,978.0000,978.2500,2919
2010-05-06,02:00:00,978.2500,980.0000,977.2500,979.5000,5127
2010-05-06,02:15:00,979.0000,979.0000,979.0000,979.0000,1
2010-05-06,02:40:00,978.0000,978.0000,978.0000,978.0000,1
2010-05-06,07:00:00,978.0000,978.5000,977.5000,978.5000,163
2010-05-06,07:15:00,978.2500,978.5000,977.5000,977.7500,103
2010-05-06,07:30:00,977.5000,978.0000,977.2500,977.2500,41
2010-05-06,07:45:00,977.2500,979.0000,977.2500,978.5000,60
2010-05-06,08:00:00,978.5000,979.2500,978.2500,979.2500,28
2010-05-06,08:16:00,979.5000,980.0000,979.5000,980.0000,36
2010-05-06,08:32:00,979.7500,980.0000,979.2500,980.0000,49
2010-05-06,08:45:00,979.7500,982.0000,979.7500,981.0000,279
2010-05-06,09:00:00,981.5000,982.2500,981.2500,982.2500,158
2010-05-06,09:15:00,982.0000,982.2500,981.5000,981.5000,9
2010-05-06,09:30:00,981.5000,982.2500,981.0000,982.0000,55
2010-05-06,09:45:00,981.2500,982.0000,980.7500,980.7500,60
2010-05-06,10:01:00,980.5000,981.0000,978.2500,978.2500,195
2010-05-06,10:15:00,978.2500,979.2500,978.0000,979.0000,170
2010-05-06,10:33:00,980.0000,980.5000,978.0000,978.0000,39
2010-05-06,10:49:00,978.7500,980.2500,978.2500,979.0000,86
2010-05-06,11:00:00,978.7500,978.7500,976.7500,978.0000,278
2010-05-06,11:17:00,978.5000,979.0000,978.5000,979.0000,45
2010-05-06,11:32:00,979.0000,979.0000,978.5000,978.5000,2
2010-05-06,11:59:00,978.7500,979.0000,978.7500,979.0000,2
2010-05-06,12:07:00,978.5000,978.5000,978.5000,978.5000,1
2010-05-06,12:16:00,979.5000,979.5000,978.7500,978.7500,4
2010-05-06,12:31:00,978.5000,978.5000,978.0000,978.0000,53
2010-05-06,12:56:00,978.0000,978.0000,978.0000,978.0000,1
2010-05-06,13:10:00,978.2500,979.0000,978.0000,979.0000,14
2010-05-06,13:15:00,978.5000,978.5000,977.5000,977.7500,12
2010-05-06,13:32:00,977.7500,978.0000,977.5000,978.0000,62
2010-05-06,13:50:00,978.0000,978.0000,978.0000,978.0000,1
2010-05-06,14:05:00,978.0000,978.0000,978.0000,978.0000,10
2010-05-06,14:15:00,977.7500,978.0000,977.0000,977.2500,43
2010-05-06,14:30:00,977.2500,977.2500,976.0000,976.2500,268
2010-05-06,14:45:00,976.0000,976.7500,975.7500,976.2500,38
2010-05-06,15:00:00,976.0000,976.0000,975.7500,976.0000,107
2010-05-06,15:15:00,976.0000,976.0000,975.2500,975.2500,93
2010-05-06,15:30:00,975.2500,975.7500,975.0000,975.7500,181
2010-05-06,15:50:00,975.7500,976.0000,975.5000,975.5000,21
2010-05-06,16:03:00,975.2500,976.0000,975.2500,976.0000,107
2010-05-06,16:16:00,976.2500,976.7500,975.7500,976.7500,26
2010-05-06,16:30:00,976.2500,976.5000,976.0000,976.2500,10
2010-05-06,16:47:00,976.2500,976.7500,976.2500,976.7500,67
2010-05-06,17:00:00,976.5000,977.5000,976.5000,977.0000,22
2010-05-06,17:17:00,976.7500,977.2500,976.7500,977.2500,39
2010-05-06,17:32:00,977.5000,977.7500,977.2500,977.2500,41
2010-05-06,17:48:00,977.5000,978.0000,977.5000,978.0000,78
2010-05-06,18:00:00,978.0000,978.2500,977.7500,978.0000,164
2010-05-06,18:18:00,978.0000,978.0000,977.7500,978.0000,80
2010-05-06,18:30:00,977.7500,978.5000,977.7500,978.0000,40
2010-05-06,18:56:00,977.7500,977.7500,977.7500,977.7500,3
2010-05-06,19:01:00,977.7500,978.0000,977.0000,977.5000,122
2010-05-06,19:15:00,977.5000,978.2500,977.2500,978.2500,116
2010-05-06,19:30:00,978.2500,978.5000,977.2500,977.2500,137
2010-05-06,19:45:00,977.2500,977.2500,976.0000,976.0000,354
2010-05-06,20:00:00,976.2500,979.5000,976.0000,979.2500,240
2010-05-06,20:15:00,979.5000,979.5000,979.5000,979.5000,5
2010-05-06,22:30:00,977.5000,980.0000,976.0000,976.5000,6492
2010-05-06,22:45:00,976.5000,977.2500,975.5000,976.0000,4065
2010-05-06,23:00:00,976.2500,977.7500,975.5000,977.0000,3813
2010-05-06,23:15:00,977.0000,981.0000,976.2500,980.5000,3512
2010-05-06,23:30:00,980.7500,982.0000,979.0000,979.5000,2577
2010-05-06,23:45:00,979.5000,979.5000,976.7500,977.7500,2141
2010-05-07,00:00:00,977.7500,978.0000,976.2500,976.5000,2093
2010-05-07,00:15:00,976.5000,978.7500,976.0000,977.5000,1948
2010-05-07,00:30:00,977.7500,978.0000,973.5000,974.0000,4553
2010-05-07,00:45:00,974.0000,974.7500,972.0000,973.7500,4899
2010-05-07,01:00:00,973.7500,974.2500,971.5000,971.5000,1872
2010-05-07,01:15:00,971.5000,972.2500,967.2500,967.5000,4788
2010-05-07,01:30:00,967.5000,968.0000,962.0000,962.7500,10854
2010-05-07,01:45:00,962.7500,963.0000,953.0000,956.0000,12601
2010-05-07,02:00:00,956.2500,957.0000,949.7500,955.7500,12608
2010-05-07,02:40:00,954.0000,954.0000,954.0000,954.0000,1
2010-05-07,07:00:00,954.0000,955.2500,948.5000,951.2500,2566
2010-05-07,07:15:00,951.0000,953.2500,949.2500,952.5000,813
2010-05-07,07:30:00,952.5000,954.0000,952.2500,952.7500,281
2010-05-07,07:45:00,952.7500,953.2500,952.0000,952.2500,102
2010-05-07,08:00:00,952.5000,954.0000,952.2500,953.5000,329
2010-05-07,08:15:00,953.5000,954.0000,952.7500,952.7500,138
2010-05-07,08:30:00,952.5000,954.5000,952.2500,954.2500,247
2010-05-07,08:46:00,954.2500,956.0000,954.2500,954.7500,277
2010-05-07,09:00:00,955.0000,955.7500,953.0000,953.0000,290
2010-05-07,09:15:00,953.2500,955.7500,953.0000,955.5000,119
2010-05-07,09:30:00,955.2500,956.0000,954.0000,955.5000,124
2010-05-07,09:48:00,955.0000,956.7500,955.0000,956.5000,128
2010-05-07,10:00:00,956.5000,957.5000,956.0000,957.0000,101
2010-05-07,10:15:00,957.0000,957.2500,956.2500,956.5000,101
2010-05-07,10:30:00,956.2500,957.5000,955.7500,957.2500,202
2010-05-07,10:45:00,957.0000,957.5000,957.0000,957.0000,15
2010-05-07,11:00:00,956.7500,957.5000,956.5000,956.5000,120
2010-05-07,11:19:00,956.7500,957.0000,956.5000,957.0000,28
2010-05-07,11:33:00,956.7500,957.2500,956.5000,957.0000,46
2010-05-07,11:45:00,957.2500,957.5000,957.2500,957.5000,14
2010-05-07,12:00:00,957.7500,958.2500,957.5000,958.2500,32
2010-05-07,12:15:00,958.2500,958.2500,958.0000,958.0000,33
2010-05-07,12:30:00,958.2500,958.2500,957.7500,957.7500,45
2010-05-07,12:48:00,958.0000,959.0000,957.7500,959.0000,73
2010-05-07,13:00:00,958.2500,959.5000,958.0000,958.0000,98
2010-05-07,13:15:00,958.2500,958.2500,957.7500,958.0000,20
2010-05-07,13:30:00,957.7500,957.7500,955.5000,955.5000,134
2010-05-07,13:46:00,956.0000,957.5000,955.7500,956.0000,18
2010-05-07,14:04:00,956.5000,958.0000,956.5000,958.0000,33
2010-05-07,14:15:00,958.2500,958.5000,957.5000,957.7500,25
2010-05-07,14:31:00,957.7500,957.7500,956.0000,956.0000,78
2010-05-07,14:47:00,956.2500,956.7500,954.0000,954.0000,299
2010-05-07,15:00:00,954.2500,955.0000,953.5000,954.2500,182
2010-05-07,15:15:00,954.5000,954.5000,953.7500,953.7500,79
2010-05-07,15:30:00,953.7500,955.0000,953.5000,955.0000,49
2010-05-07,15:51:00,955.0000,955.5000,954.2500,954.5000,27
2010-05-07,16:00:00,954.2500,956.0000,954.2500,955.5000,217
2010-05-07,16:15:00,955.5000,956.2500,955.5000,956.2500,149
2010-05-07,16:31:00,956.2500,957.0000,956.0000,957.0000,99
2010-05-07,16:47:00,956.2500,956.5000,956.0000,956.5000,8
2010-05-07,17:00:00,956.5000,956.7500,956.2500,956.5000,36
2010-05-07,17:15:00,956.0000,956.7500,956.0000,956.0000,22
2010-05-07,17:34:00,955.7500,956.2500,955.5000,956.0000,22
2010-05-07,17:45:00,955.7500,956.5000,955.7500,956.0000,49
2010-05-07,18:00:00,956.0000,956.7500,955.5000,956.2500,163
2010-05-07,18:16:00,956.2500,956.5000,955.0000,955.5000,164
2010-05-07,18:34:00,955.2500,955.7500,954.5000,955.2500,262
2010-05-07,18:45:00,954.7500,955.2500,954.7500,954.7500,112
2010-05-07,19:00:00,954.7500,955.0000,954.5000,954.7500,88
2010-05-07,19:15:00,954.7500,955.0000,954.2500,954.5000,204
2010-05-07,19:30:00,954.5000,955.2500,954.5000,955.0000,295
2010-05-07,19:45:00,955.0000,955.0000,954.2500,954.2500,236
2010-05-07,20:00:00,954.2500,954.5000,953.7500,954.0000,323
2010-05-07,22:30:00,951.0000,956.0000,948.5000,954.5000,10322
2010-05-07,22:45:00,954.5000,959.0000,954.0000,957.7500,4989
2010-05-07,23:00:00,957.7500,961.0000,957.5000,958.2500,4072
2010-05-07,23:15:00,958.2500,959.2500,957.7500,958.2500,2089
2010-05-07,23:30:00,958.0000,959.0000,957.2500,958.5000,1617
2010-05-07,23:45:00,958.5000,960.0000,958.2500,959.2500,1499
2010-05-08,00:00:00,959.2500,959.5000,958.5000,959.5000,1165
2010-05-08,00:15:00,959.5000,959.7500,958.0000,958.2500,1403
2010-05-08,00:30:00,958.2500,959.0000,957.5000,958.5000,912
2010-05-08,00:45:00,958.5000,959.5000,958.5000,958.5000,1116
2010-05-08,01:00:00,958.7500,959.2500,958.2500,959.2500,747
2010-05-08,01:15:00,959.2500,962.2500,958.7500,962.0000,2785
2010-05-08,01:30:00,962.2500,963.2500,960.5000,963.2500,2124
2010-05-08,01:45:00,963.0000,964.0000,962.0000,963.5000,2510
2010-05-08,02:00:00,963.7500,964.5000,960.2500,961.2500,5265
2010-05-08,02:40:00,960.0000,960.0000,960.0000,960.0000,1
2010-05-10,07:00:00,965.0000,966.5000,961.7500,962.0000,744
2010-05-10,07:16:00,962.2500,962.2500,960.0000,960.0000,464
2010-05-10,07:30:00,960.2500,960.5000,959.2500,960.0000,229
2010-05-10,07:45:00,959.7500,960.0000,959.2500,960.0000,42
2010-05-10,08:03:00,960.0000,961.0000,960.0000,960.7500,219
2010-05-10,08:15:00,960.5000,960.7500,960.2500,960.5000,19
2010-05-10,08:30:00,960.2500,963.5000,960.2500,963.2500,114
2010-05-10,08:45:00,963.0000,964.0000,962.5000,963.2500,137
2010-05-10,09:00:00,963.2500,964.0000,962.5000,962.5000,78
2010-05-10,09:15:00,962.5000,963.0000,962.0000,962.0000,65
2010-05-10,09:31:00,962.5000,962.7500,962.0000,962.0000,35
2010-05-10,09:49:00,962.0000,962.7500,962.0000,962.5000,7
2010-05-10,10:02:00,962.5000,962.5000,962.0000,962.0000,59
2010-05-10,10:16:00,962.2500,962.5000,961.7500,962.5000,31
2010-05-10,10:30:00,962.2500,962.5000,962.2500,962.5000,4
2010-05-10,10:51:00,962.2500,962.2500,960.0000,960.0000,225
2010-05-10,11:00:00,960.0000,961.2500,960.0000,961.2500,42
2010-05-10,11:19:00,961.0000,961.7500,961.0000,961.5000,26
2010-05-10,11:36:00,961.5000,962.2500,961.5000,962.2500,26
2010-05-10,11:45:00,962.5000,963.2500,962.5000,963.2500,53
2010-05-10,12:02:00,963.2500,963.7500,963.2500,963.7500,43
2010-05-10,12:15:00,963.7500,964.0000,963.5000,964.0000,29
2010-05-10,12:31:00,964.0000,964.0000,964.0000,964.0000,15
2010-05-10,12:55:00,964.0000,965.5000,964.0000,965.0000,54
2010-05-10,13:00:00,964.7500,964.7500,964.2500,964.2500,4
2010-05-10,13:15:00,964.0000,964.0000,964.0000,964.0000,4
2010-05-10,13:39:00,964.5000,964.7500,964.5000,964.7500,8
2010-05-10,13:49:00,965.2500,965.5000,965.2500,965.5000,19
2010-05-10,14:00:00,965.0000,966.0000,964.7500,965.2500,72
2010-05-10,14:16:00,965.5000,966.0000,965.5000,966.0000,41
2010-05-10,14:33:00,965.7500,966.5000,965.5000,966.5000,60
2010-05-10,14:45:00,966.5000,967.5000,966.0000,967.5000,150
2010-05-10,15:00:00,967.5000,968.7500,967.0000,967.5000,467
2010-05-10,15:17:00,968.0000,968.5000,967.0000,967.7500,52
2010-05-10,15:30:00,967.7500,968.2500,967.0000,967.0000,44
2010-05-10,15:46:00,967.0000,967.5000,966.0000,966.2500,111
2010-05-10,16:00:00,966.2500,968.0000,966.2500,967.7500,158
2010-05-10,16:15:00,967.7500,968.0000,966.7500,967.5000,328
2010-05-10,16:30:00,967.2500,968.5000,967.2500,968.5000,26
2010-05-10,16:45:00,968.5000,968.7500,967.7500,968.2500,80
2010-05-10,17:00:00,967.7500,968.7500,967.7500,968.2500,50
2010-05-10,17:15:00,968.2500,968.7500,966.0000,966.0000,412
2010-05-10,17:30:00,965.5000,965.5000,964.2500,965.0000,378
2010-05-10,17:46:00,965.0000,966.0000,965.0000,965.5000,101
2010-05-10,18:00:00,965.2500,966.0000,965.2500,965.7500,78
2010-05-10,18:16:00,965.2500,966.7500,965.0000,966.5000,172
2010-05-10,18:30:00,966.2500,966.2500,965.2500,965.7500,93
2010-05-10,18:48:00,965.7500,965.7500,965.5000,965.7500,29
2010-05-10,19:00:00,965.7500,966.2500,965.5000,966.0000,78
2010-05-10,19:15:00,966.2500,966.2500,965.0000,966.2500,180
2010-05-10,19:30:00,966.0000,967.0000,965.7500,966.0000,142
2010-05-10,19:45:00,966.0000,966.7500,965.5000,966.5000,231
2010-05-10,20:01:00,966.5000,969.0000,966.5000,968.7500,408
2010-05-10,22:30:00,964.5000,968.7500,960.0000,960.7500,8903
2010-05-10,22:45:00,960.5000,964.2500,960.5000,964.0000,2713
2010-05-10,23:00:00,963.7500,964.7500,963.0000,963.5000,3036
2010-05-10,23:15:00,963.5000,963.7500,962.7500,963.2500,1546
2010-05-10,23:30:00,963.5000,964.7500,963.0000,963.7500,1118
2010-05-10,23:45:00,963.7500,965.5000,963.2500,965.5000,1605
2010-05-11,00:00:00,965.5000,966.2500,964.2500,964.2500,969
2010-05-11,00:15:00,964.2500,964.2500,961.2500,961.5000,1653
2010-05-11,00:30:00,961.5000,963.5000,961.2500,962.2500,1102
2010-05-11,00:45:00,962.5000,962.7500,961.7500,962.5000,870
2010-05-11,01:00:00,962.7500,963.2500,961.7500,962.2500,736
2010-05-11,01:15:00,962.2500,964.7500,962.2500,964.5000,913
2010-05-11,01:30:00,964.2500,964.2500,962.0000,962.2500,676
2010-05-11,01:45:00,962.2500,963.7500,962.2500,963.0000,853
2010-05-11,02:00:00,963.2500,963.2500,961.0000,961.2500,3713
2010-05-11,02:15:00,961.2500,961.2500,961.2500,961.2500,5
2010-05-11,02:40:00,961.0000,961.0000,961.0000,961.0000,1
2010-05-11,07:00:00,961.0000,962.2500,960.2500,961.0000,194
2010-05-11,07:15:00,961.2500,961.7500,961.0000,961.5000,100
2010-05-11,07:30:00,961.7500,962.0000,961.0000,962.0000,35
2010-05-11,07:45:00,962.0000,962.0000,961.7500,961.7500,50
2010-05-11,08:08:00,962.0000,962.0000,961.5000,961.5000,7
2010-05-11,08:15:00,961.5000,961.7500,961.5000,961.7500,37
2010-05-11,08:30:00,961.7500,961.7500,961.0000,961.0000,22
2010-05-11,08:45:00,961.0000,962.0000,961.0000,961.7500,23
2010-05-11,09:00:00,961.7500,963.7500,961.7500,962.2500,138
2010-05-11,09:15:00,962.2500,962.5000,961.0000,961.0000,52
2010-05-11,09:32:00,961.5000,962.7500,961.5000,962.5000,102
2010-05-11,09:50:00,962.5000,962.5000,962.0000,962.0000,4
2010-05-11,10:00:00,962.0000,962.0000,961.7500,961.7500,25
2010-05-11,10:17:00,961.5000,961.5000,961.0000,961.0000,45
2010-05-11,10:32:00,961.5000,961.5000,961.0000,961.0000,11
2010-05-11,10:48:00,961.7500,961.7500,960.7500,960.7500,90
2010-05-11,11:00:00,960.7500,961.2500,960.7500,961.2500,8
2010-05-11,11:17:00,961.2500,961.2500,961.0000,961.0000,22
2010-05-11,11:30:00,961.2500,962.2500,961.0000,961.0000,34
2010-05-11,11:49:00,961.2500,961.5000,961.0000,961.2500,7
2010-05-11,12:01:00,962.0000,962.0000,961.2500,961.2500,11
2010-05-11,12:18:00,961.2500,962.2500,961.2500,961.7500,23
2010-05-11,12:36:00,961.7500,961.7500,961.5000,961.5000,12
2010-05-11,12:50:00,961.5000,961.7500,961.5000,961.5000,18
2010-05-11,13:02:00,961.5000,961.7500,961.2500,961.2500,18
2010-05-11,13:15:00,961.2500,961.5000,960.7500,960.7500,49
2010-05-11,13:30:00,960.7500,961.2500,960.7500,961.0000,46
2010-05-11,13:49:00,961.5000,961.7500,961.2500,961.7500,29
2010-05-11,14:00:00,961.5000,961.7500,960.7500,960.7500,80
2010-05-11,14:22:00,960.7500,961.7500,960.2500,961.7500,58
2010-05-11,14:30:00,961.2500,962.5000,961.0000,961.0000,144
2010-05-11,14:46:00,961.0000,961.7500,960.7500,960.7500,83
2010-05-11,15:00:00,960.5000,960.7500,960.2500,960.7500,107
2010-05-11,15:15:00,960.7500,961.0000,960.2500,960.2500,69
2010-05-11,15:30:00,960.7500,960.7500,960.2500,960.5000,53
2010-05-11,15:50:00,960.2500,960.2500,960.0000,960.2500,25
2010-05-11,16:02:00,960.2500,960.2500,960.0000,960.0000,12
2010-05-11,16:15:00,960.5000,960.7500,960.0000,960.7500,42
2010-05-11,16:30:00,960.5000,960.5000,960.0000,960.2500,64
2010-05-11,16:45:00,960.0000,960.0000,958.7500,958.7500,236
2010-05-11,17:00:00,958.7500,959.0000,957.7500,958.5000,183
2010-05-11,17:15:00,958.5000,959.0000,958.2500,959.0000,130
2010-05-11,17:30:00,959.2500,959.5000,958.2500,958.2500,76
2010-05-11,17:46:00,958.2500,959.0000,958.0000,958.0000,59
2010-05-11,18:00:00,958.0000,958.5000,957.5000,957.5000,60
2010-05-11,18:15:00,957.5000,958.2500,957.2500,957.2500,100
2010-05-11,18:30:00,957.2500,957.2500,956.2500,956.5000,197
2010-05-11,18:45:00,956.5000,956.7500,956.2500,956.5000,96
2010-05-11,19:00:00,956.5000,956.7500,954.2500,955.5000,519
2010-05-11,19:15:00,955.5000,955.5000,953.7500,954.2500,214
2010-05-11,19:30:00,954.2500,954.7500,954.0000,954.7500,84
2010-05-11,19:45:00,954.7500,955.0000,953.7500,954.0000,100
2010-05-11,20:00:00,954.2500,955.5000,954.0000,954.7500,135
2010-05-11,22:30:00,955.0000,961.2500,953.2500,960.2500,8420
2010-05-11,22:45:00,960.2500,963.0000,958.2500,959.0000,4950
2010-05-11,23:00:00,959.0000,961.2500,958.7500,960.2500,2492
2010-05-11,23:15:00,960.2500,963.0000,959.5000,962.0000,2482
2010-05-11,23:30:00,962.2500,963.5000,961.7500,961.7500,1815
2010-05-11,23:45:00,961.5000,962.0000,959.0000,959.7500,1755
2010-05-12,00:00:00,959.7500,960.7500,959.0000,959.7500,1073
2010-05-12,00:15:00,959.5000,959.7500,959.0000,959.2500,852
2010-05-12,00:30:00,959.2500,962.0000,959.2500,959.5000,1458
2010-05-12,00:45:00,959.5000,961.5000,959.2500,960.2500,881
2010-05-12,01:00:00,960.2500,961.7500,959.5000,961.5000,969
2010-05-12,01:15:00,961.5000,965.0000,961.5000,963.7500,2119
2010-05-12,01:30:00,963.7500,964.7500,963.0000,964.0000,1403
2010-05-12,01:45:00,964.0000,965.7500,963.5000,964.7500,1549
2010-05-12,02:00:00,964.7500,969.0000,964.2500,966.5000,5690
2010-05-12,02:40:00,966.0000,966.0000,966.0000,966.0000,1
2010-05-12,07:00:00,965.2500,966.5000,965.0000,966.0000,244
2010-05-12,07:15:00,965.7500,966.5000,965.7500,966.0000,79
2010-05-12,07:31:00,966.2500,966.2500,966.0000,966.0000,17
2010-05-12,07:45:00,966.2500,966.7500,966.2500,966.2500,65
2010-05-12,08:01:00,966.7500,967.2500,966.5000,966.5000,43
2010-05-12,08:16:00,967.2500,967.2500,966.7500,966.7500,11
2010-05-12,08:31:00,967.0000,967.2500,966.2500,966.5000,15
2010-05-12,08:50:00,966.5000,966.7500,965.7500,966.0000,26
2010-05-12,09:00:00,965.7500,968.0000,965.7500,967.7500,131
2010-05-12,09:15:00,967.7500,968.0000,966.7500,968.0000,259
2010-05-12,09:31:00,968.0000,968.5000,967.2500,968.0000,182
2010-05-12,09:45:00,968.0000,968.7500,967.7500,968.5000,86
2010-05-12,10:00:00,968.7500,969.7500,968.5000,969.5000,188
2010-05-12,10:15:00,969.5000,969.7500,968.7500,968.7500,81
2010-05-12,10:35:00,969.0000,969.5000,969.0000,969.0000,24
2010-05-12,10:48:00,969.0000,969.5000,969.0000,969.5000,14
2010-05-12,11:04:00,969.2500,969.2500,968.2500,968.2500,114
2010-05-12,11:16:00,968.5000,969.2500,968.5000,969.2500,28
2010-05-12,11:40:00,968.5000,968.5000,968.5000,968.5000,6
2010-05-12,11:46:00,968.5000,968.5000,967.7500,968.2500,73
2010-05-12,12:14:00,968.0000,968.0000,968.0000,968.0000,2
2010-05-12,12:20:00,967.7500,968.0000,967.5000,967.5000,59
2010-05-12,12:31:00,967.7500,967.7500,967.0000,967.2500,19
2010-05-12,12:45:00,967.0000,967.5000,967.0000,967.2500,31
2010-05-12,13:04:00,967.2500,967.2500,967.0000,967.2500,3
2010-05-12,13:16:00,967.2500,967.5000,967.2500,967.5000,14
2010-05-12,13:32:00,967.5000,967.5000,967.0000,967.0000,11
2010-05-12,13:47:00,968.0000,968.0000,968.0000,968.0000,2
2010-05-12,14:01:00,968.2500,968.2500,967.2500,967.2500,31
2010-05-12,14:17:00,967.5000,967.7500,967.5000,967.5000,62
2010-05-12,14:31:00,967.5000,967.5000,966.0000,967.0000,151
2010-05-12,14:45:00,967.0000,967.0000,966.2500,966.5000,51
2010-05-12,15:00:00,966.5000,966.5000,965.7500,966.0000,41
2010-05-12,15:15:00,965.7500,966.2500,965.7500,965.7500,64
2010-05-12,15:30:00,966.2500,966.7500,966.0000,966.7500,69
2010-05-12,15:47:00,966.7500,967.0000,966.0000,966.0000,56
2010-05-12,16:00:00,966.2500,967.5000,966.2500,967.2500,174
2010-05-12,16:17:00,967.2500,967.2500,966.2500,966.7500,50
2010-05-12,16:30:00,967.2500,967.2500,966.0000,966.5000,73
2010-05-12,16:45:00,966.7500,967.2500,966.2500,966.5000,138
2010-05-12,17:00:00,966.5000,967.0000,966.5000,966.5000,19
2010-05-12,17:17:00,966.7500,967.2500,966.7500,967.2500,84
2010-05-12,17:30:00,967.0000,967.7500,967.0000,967.2500,63
2010-05-12,17:47:00,967.2500,967.2500,966.5000,966.5000,44
2010-05-12,18:00:00,966.2500,966.7500,966.2500,966.7500,10
2010-05-12,18:16:00,966.7500,967.0000,965.5000,967.0000,147
2010-05-12,18:32:00,967.0000,967.0000,966.7500,967.0000,41
2010-05-12,18:48:00,966.7500,967.0000,966.7500,966.7500,21
2010-05-12,19:03:00,966.7500,967.7500,966.7500,967.0000,50
2010-05-12,19:17:00,967.7500,968.7500,967.7500,968.7500,179
2010-05-12,19:30:00,968.7500,970.0000,968.5000,970.0000,172
2010-05-12,19:45:00,969.7500,970.7500,969.5000,970.7500,406
2010-05-12,20:00:00,970.7500,970.7500,969.7500,970.2500,192
2010-05-12,22:30:00,970.0000,976.0000,970.0000,972.0000,12072
2010-05-12,22:45:00,972.0000,972.0000,966.5000,968.5000,7624
2010-05-12,23:00:00,968.5000,970.0000,968.0000,969.0000,2519
2010-05-12,23:15:00,969.0000,969.0000,960.5000,960.5000,6727
2010-05-12,23:30:00,960.5000,964.2500,959.7500,962.5000,4738
2010-05-12,23:45:00,962.7500,964.2500,961.0000,962.2500,2348
2010-05-13,00:00:00,962.2500,963.2500,960.0000,961.5000,2244
2010-05-13,00:15:00,961.5000,963.2500,961.2500,962.5000,1329
2010-05-13,00:30:00,962.2500,963.0000,961.0000,963.0000,637
2010-05-13,00:45:00,963.0000,963.2500,962.5000,963.2500,644
2010-05-13,01:00:00,963.2500,964.7500,963.0000,963.7500,887
2010-05-13,01:15:00,963.7500,964.0000,960.0000,960.7500,1412
2010-05-13,01:30:00,960.7500,961.5000,959.5000,959.7500,1774
2010-05-13,01:45:00,959.7500,962.7500,959.7500,961.2500,1986
2010-05-13,02:00:00,961.2500,965.2500,961.0000,963.0000,4604
2010-05-13,02:40:00,965.5000,965.5000,965.5000,965.5000,1
2010-05-13,07:00:00,963.5000,964.7500,963.5000,963.7500,105
2010-05-13,07:15:00,964.0000,964.2500,963.5000,963.7500,39
2010-05-13,07:30:00,963.7500,963.7500,963.5000,963.7500,32
2010-05-13,07:47:00,964.0000,964.2500,964.0000,964.2500,15
2010-05-13,08:03:00,964.5000,964.5000,964.0000,964.0000,26
2010-05-13,08:15:00,964.2500,964.7500,963.5000,964.2500,26
2010-05-13,08:31:00,963.7500,964.0000,963.7500,963.7500,12
2010-05-13,08:45:00,963.7500,963.7500,963.2500,963.5000,44
2010-05-13,09:01:00,963.7500,964.2500,963.5000,963.7500,59
2010-05-13,09:22:00,963.7500,965.0000,963.7500,964.5000,55
2010-05-13,09:30:00,964.5000,965.0000,964.2500,964.7500,59
2010-05-13,09:47:00,964.5000,965.0000,964.2500,964.5000,41
2010-05-13,10:00:00,964.7500,965.0000,963.7500,964.0000,26
2010-05-13,10:15:00,963.7500,964.2500,963.7500,963.7500,16
2010-05-13,10:30:00,963.5000,964.7500,963.2500,964.7500,44
2010-05-13,10:45:00,964.7500,965.5000,964.5000,965.0000,143
2010-05-13,11:00:00,964.5000,964.7500,964.0000,964.0000,13
2010-05-13,11:17:00,964.0000,964.5000,963.7500,963.7500,9
2010-05-13,11:31:00,963.7500,964.0000,963.7500,964.0000,15
2010-05-13,11:51:00,963.7500,964.0000,963.7500,964.0000,7
2010-05-13,12:01:00,964.0000,964.0000,963.7500,963.7500,12
2010-05-13,12:18:00,963.7500,963.7500,963.0000,963.5000,15
2010-05-13,12:31:00,963.5000,965.0000,963.5000,965.0000,79
2010-05-13,12:51:00,965.0000,965.0000,965.0000,965.0000,3
2010-05-13,13:02:00,964.2500,965.0000,964.0000,965.0000,7
2010-05-13,13:16:00,965.0000,965.0000,965.0000,965.0000,2
2010-05-13,13:31:00,964.5000,965.7500,964.5000,965.7500,31
2010-05-13,13:51:00,965.7500,965.7500,965.5000,965.5000,4
2010-05-13,14:02:00,965.5000,965.5000,964.7500,965.5000,27
2010-05-13,14:40:00,965.5000,965.5000,965.5000,965.5000,6
2010-05-13,14:51:00,965.0000,965.5000,965.0000,965.5000,18
2010-05-13,15:00:00,965.7500,966.0000,965.7500,966.0000,38
2010-05-13,15:19:00,966.0000,966.0000,965.5000,965.5000,8
2010-05-13,15:40:00,965.2500,965.2500,964.7500,964.7500,19
2010-05-13,15:51:00,965.0000,965.2500,964.7500,965.2500,6
2010-05-13,16:02:00,965.2500,965.2500,964.7500,965.0000,27
2010-05-13,16:19:00,965.0000,965.0000,964.7500,964.7500,5
2010-05-13,16:31:00,964.7500,964.7500,964.0000,964.0000,24
2010-05-13,16:45:00,964.0000,964.0000,962.5000,962.5000,138
2010-05-13,17:00:00,962.2500,962.5000,962.2500,962.5000,31
2010-05-13,17:15:00,962.5000,962.7500,962.2500,962.2500,45
2010-05-13,17:30:00,962.2500,962.2500,961.5000,961.5000,155
2010-05-13,17:47:00,961.5000,961.5000,961.2500,961.5000,31
2010-05-13,18:01:00,961.5000,962.0000,961.5000,962.0000,47
2010-05-13,18:16:00,962.0000,963.0000,962.0000,963.0000,71
2010-05-13,18:30:00,963.0000,963.5000,963.0000,963.2500,31
2010-05-13,18:45:00,963.5000,963.7500,963.2500,963.2500,6
2010-05-13,19:00:00,963.7500,963.7500,963.5000,963.5000,2
2010-05-13,19:17:00,963.5000,963.7500,963.5000,963.7500,8
2010-05-13,19:31:00,963.7500,964.2500,963.7500,964.2500,22
2010-05-13,19:47:00,963.5000,963.5000,963.2500,963.2500,4
2010-05-13,20:01:00,963.0000,964.5000,963.0000,964.5000,138
2010-05-13,22:30:00,964.0000,966.7500,959.7500,966.5000,6519
2010-05-13,22:45:00,966.5000,967.5000,964.5000,966.7500,3269
2010-05-13,23:00:00,967.0000,969.0000,966.5000,967.5000,4304
2010-05-13,23:15:00,967.5000,969.5000,967.2500,969.0000,1974
2010-05-13,23:30:00,969.0000,969.0000,967.2500,967.5000,949
2010-05-13,23:45:00,967.5000,968.2500,967.2500,968.0000,855
2010-05-14,00:00:00,968.0000,968.2500,965.2500,965.7500,1893
2010-05-14,00:15:00,965.7500,967.7500,965.5000,965.5000,1026
2010-05-14,00:30:00,965.7500,968.0000,965.2500,967.5000,995
2010-05-14,00:45:00,967.7500,968.5000,966.7500,967.0000,476
2010-05-14,01:00:00,967.2500,968.7500,967.2500,968.7500,587
2010-05-14,01:15:00,969.0000,969.0000,965.7500,966.0000,1157
2010-05-14,01:30:00,965.7500,967.5000,963.7500,964.5000,1815
2010-05-14,01:45:00,964.5000,966.0000,963.2500,965.5000,1768
2010-05-14,02:00:00,965.5000,966.0000,963.0000,964.2500,4134
2010-05-14,02:40:00,964.5000,964.5000,964.5000,964.5000,1
2010-05-14,06:59:00,963.2500,963.2500,963.2500,963.2500,22
2010-05-14,07:00:00,963.0000,964.5000,963.0000,964.0000,186
2010-05-14,07:15:00,964.2500,964.2500,963.7500,963.7500,51
2010-05-14,07:30:00,963.5000,965.0000,963.0000,964.7500,173
2010-05-14,07:52:00,964.0000,966.0000,964.0000,965.7500,61
2010-05-14,08:04:00,965.2500,965.5000,965.0000,965.0000,5
2010-05-14,08:21:00,965.5000,965.5000,965.0000,965.0000,2
2010-05-14,08:36:00,964.7500,964.7500,964.5000,964.5000,7
2010-05-14,08:49:00,964.5000,964.7500,964.5000,964.7500,12
2010-05-14,09:01:00,964.5000,965.0000,964.0000,965.0000,9
2010-05-14,09:16:00,965.0000,965.0000,964.0000,964.0000,31
2010-05-14,09:30:00,964.0000,964.5000,964.0000,964.2500,45
2010-05-14,09:46:00,964.2500,964.2500,963.7500,964.2500,56
2010-05-14,10:02:00,964.2500,964.5000,964.2500,964.2500,17
2010-05-14,10:15:00,963.7500,964.2500,963.7500,964.0000,15
2010-05-14,10:30:00,964.0000,964.0000,963.5000,963.5000,16
2010-05-14,10:45:00,963.5000,963.7500,962.5000,962.7500,105
2010-05-14,11:00:00,962.5000,962.5000,962.0000,962.0000,83
2010-05-14,11:27:00,962.2500,962.2500,962.2500,962.2500,3
2010-05-14,11:30:00,962.5000,962.5000,962.5000,962.5000,1
2010-05-14,11:53:00,962.2500,962.2500,962.0000,962.0000,2
2010-05-14,12:01:00,962.5000,963.0000,962.5000,963.0000,2
2010-05-14,12:20:00,962.7500,962.7500,962.0000,962.5000,39
2010-05-14,12:32:00,962.7500,963.0000,962.7500,963.0000,13
2010-05-14,12:45:00,963.2500,963.2500,963.2500,963.2500,10
2010-05-14,13:02:00,963.2500,963.5000,963.0000,963.0000,23
2010-05-14,13:17:00,963.5000,963.5000,963.0000,963.0000,2
2010-05-14,13:30:00,963.0000,963.5000,963.0000,963.0000,31
2010-05-14,13:47:00,962.5000,962.5000,961.2500,961.2500,97
2010-05-14,14:00:00,961.2500,961.2500,960.7500,960.7500,131
2010-05-14,14:19:00,961.5000,961.5000,960.0000,960.0000,169
2010-05-14,14:31:00,961.0000,961.5000,960.2500,961.5000,16
2010-05-14,14:48:00,961.2500,962.2500,961.0000,961.2500,32
2010-05-14,15:00:00,961.5000,961.5000,960.7500,960.7500,34
2010-05-14,15:19:00,960.5000,961.0000,960.5000,960.7500,36
2010-05-14,15:30:00,960.5000,961.0000,960.5000,960.7500,13
2010-05-14,15:50:00,961.0000,961.0000,960.2500,961.0000,85
2010-05-14,16:00:00,960.2500,961.0000,960.2500,960.5000,17
2010-05-14,16:15:00,960.2500,960.5000,960.0000,960.0000,159
2010-05-14,16:30:00,960.0000,960.5000,960.0000,960.5000,54
2010-05-14,16:46:00,960.7500,961.0000,960.2500,960.2500,25
2010-05-14,17:00:00,960.2500,961.0000,960.0000,960.0000,83
2010-05-14,17:15:00,960.0000,960.0000,959.2500,959.2500,223
2010-05-14,17:30:00,959.2500,959.2500,954.5000,955.7500,977
2010-05-14,17:45:00,956.2500,956.2500,952.5000,954.0000,647
2010-05-14,18:00:00,954.0000,955.0000,954.0000,955.0000,144
2010-05-14,18:16:00,954.5000,955.7500,954.5000,955.7500,156
2010-05-14,18:30:00,956.0000,956.0000,955.0000,955.7500,181
2010-05-14,18:46:00,955.5000,956.7500,954.7500,956.5000,201
2010-05-14,19:00:00,956.7500,957.0000,956.7500,957.0000,40
2010-05-14,19:15:00,957.0000,957.2500,956.2500,956.2500,58
2010-05-14,19:30:00,956.2500,956.5000,955.7500,956.0000,109
2010-05-14,19:45:00,956.0000,956.0000,955.0000,955.2500,102
2010-05-14,20:00:00,956.0000,956.0000,955.2500,955.5000,211
2010-05-14,22:30:00,954.2500,959.0000,952.5000,958.0000,9315
2010-05-14,22:45:00,958.0000,960.0000,956.7500,960.0000,3839
2010-05-14,23:00:00,959.7500,960.7500,956.0000,957.0000,3083
2010-05-14,23:15:00,957.0000,957.5000,955.0000,955.2500,1896
2010-05-14,23:30:00,955.2500,957.0000,954.5000,955.5000,1880
2010-05-14,23:45:00,955.7500,956.0000,953.0000,954.0000,2325
2010-05-15,00:00:00,954.0000,954.5000,952.5000,952.7500,1872
2010-05-15,00:15:00,952.5000,953.2500,951.2500,952.2500,3001
2010-05-15,00:30:00,952.0000,954.0000,951.7500,953.7500,1374
2010-05-15,00:45:00,954.0000,954.5000,953.5000,954.2500,701
2010-05-15,01:00:00,954.2500,955.0000,953.5000,954.2500,747
2010-05-15,01:15:00,954.0000,954.5000,953.5000,954.0000,631
2010-05-15,01:30:00,954.0000,954.0000,952.2500,953.0000,1270
2010-05-15,01:45:00,953.0000,953.5000,951.5000,952.5000,1388
2010-05-15,02:00:00,952.5000,954.2500,952.0000,954.0000,4419
2010-05-15,02:40:00,953.5000,953.5000,953.5000,953.5000,1
2010-05-15,05:04:00,953.5000,953.5000,953.5000,953.5000,2
2010-05-15,05:19:00,953.5000,953.5000,953.5000,953.5000,3
2010-05-17,07:00:00,954.0000,955.0000,952.5000,954.2500,333
2010-05-17,07:15:00,954.2500,954.5000,954.0000,954.5000,63
2010-05-17,07:30:00,954.5000,954.7500,954.2500,954.7500,19
2010-05-17,07:46:00,954.5000,955.0000,954.5000,954.5000,50
2010-05-17,08:02:00,954.5000,954.7500,954.2500,954.2500,11
2010-05-17,08:15:00,954.5000,954.7500,953.7500,954.2500,32
2010-05-17,08:32:00,954.5000,954.5000,953.0000,953.0000,52
2010-05-17,08:45:00,953.0000,953.5000,953.0000,953.0000,34
2010-05-17,09:00:00,953.5000,953.5000,952.0000,952.5000,66
2010-05-17,09:15:00,952.2500,953.0000,951.5000,951.7500,82
2010-05-17,09:30:00,951.5000,952.0000,950.7500,951.0000,79
2010-05-17,09:46:00,951.2500,951.7500,949.0000,949.0000,358
2010-05-17,10:00:00,950.2500,950.5000,946.0000,946.0000,524
2010-05-17,10:15:00,945.7500,946.5000,945.5000,945.5000,116
2010-05-17,10:30:00,946.0000,946.0000,944.0000,944.0000,511
2010-05-17,10:45:00,944.5000,945.5000,944.0000,945.5000,147
2010-05-17,11:00:00,945.5000,945.7500,943.5000,943.7500,177
2010-05-17,11:15:00,943.5000,945.5000,943.5000,944.5000,221
2010-05-17,11:30:00,944.7500,945.2500,944.5000,944.5000,29
2010-05-17,11:46:00,944.5000,944.7500,944.0000,944.7500,47
2010-05-17,12:00:00,944.5000,944.7500,944.2500,944.5000,29
2010-05-17,12:15:00,944.5000,945.2500,944.2500,944.7500,112
2010-05-17,12:31:00,944.7500,945.2500,944.7500,945.2500,38
2010-05-17,12:46:00,945.2500,945.5000,944.7500,944.7500,79
2010-05-17,13:03:00,944.7500,945.5000,944.7500,944.7500,16
2010-05-17,13:15:00,944.7500,944.7500,944.5000,944.5000,78
2010-05-17,13:33:00,944.2500,945.0000,942.5000,943.0000,469
2010-05-17,13:45:00,943.5000,943.5000,942.0000,942.2500,119
2010-05-17,14:00:00,942.5000,943.0000,940.7500,941.5000,663
2010-05-17,14:16:00,941.2500,942.7500,940.7500,941.5000,204
2010-05-17,14:30:00,941.2500,944.0000,941.0000,943.7500,297
2010-05-17,14:45:00,943.7500,943.7500,942.5000,943.0000,211
2010-05-17,15:00:00,943.0000,944.2500,943.0000,944.2500,55
2010-05-17,15:18:00,944.0000,945.0000,943.7500,944.0000,85
2010-05-17,15:30:00,943.7500,944.2500,943.2500,943.7500,67
2010-05-17,15:45:00,943.2500,943.2500,942.5000,942.7500,18
2010-05-17,16:00:00,942.2500,942.2500,941.7500,941.7500,171
2010-05-17,16:15:00,942.0000,942.0000,941.2500,941.2500,61
2010-05-17,16:30:00,941.2500,942.0000,941.0000,941.7500,120
2010-05-17,16:46:00,942.0000,943.0000,941.5000,943.0000,61
2010-05-17,17:00:00,942.7500,943.2500,942.0000,943.0000,95
2010-05-17,17:15:00,943.2500,944.2500,942.5000,943.7500,82
2010-05-17,17:30:00,943.7500,944.0000,943.0000,943.0000,20
2010-05-17,17:49:00,943.0000,943.0000,942.5000,942.7500,138
2010-05-17,18:00:00,942.7500,944.0000,942.5000,943.7500,236
2010-05-17,18:16:00,943.5000,943.7500,943.0000,943.5000,112
2010-05-17,18:30:00,943.7500,944.5000,943.7500,944.5000,81
2010-05-17,18:45:00,944.5000,945.7500,944.5000,945.7500,168
2010-05-17,19:06:00,945.7500,945.7500,945.2500,945.5000,15
2010-05-17,19:16:00,945.2500,946.0000,945.2500,946.0000,105
2010-05-17,19:30:00,945.7500,947.0000,945.7500,947.0000,83
2010-05-17,19:46:00,947.0000,947.7500,946.5000,947.7500,113
2010-05-17,20:00:00,947.5000,948.5000,947.5000,947.7500,214
2010-05-17,22:30:00,946.2500,947.7500,944.2500,946.0000,6301
2010-05-17,22:45:00,945.7500,946.2500,943.0000,944.0000,3291
2010-05-17,23:00:00,944.0000,944.0000,942.0000,942.0000,3529
2010-05-17,23:15:00,942.0000,942.7500,937.5000,940.0000,6026
2010-05-17,23:30:00,940.0000,943.2500,939.7500,942.2500,3059
2010-05-17,23:45:00,942.2500,942.2500,940.0000,940.2500,1475
2010-05-18,00:00:00,940.0000,941.5000,939.2500,941.2500,1695
2010-05-18,00:15:00,941.2500,943.0000,940.2500,942.2500,1280
2010-05-18,00:30:00,942.0000,944.2500,942.0000,943.7500,1470
2010-05-18,00:45:00,943.7500,945.0000,943.5000,945.0000,1561
2010-05-18,01:00:00,945.0000,945.7500,944.7500,945.0000,1298
2010-05-18,01:15:00,945.0000,947.7500,945.0000,946.2500,1895
2010-05-18,01:30:00,946.0000,946.2500,943.5000,944.0000,1670
2010-05-18,01:45:00,944.2500,944.7500,942.5000,944.5000,1157
2010-05-18,02:00:00,944.2500,945.2500,940.2500,941.0000,5198
2010-05-18,02:40:00,941.0000,941.0000,941.0000,941.0000,1
2010-05-18,04:39:00,941.0000,941.0000,941.0000,941.0000,1
2010-05-18,05:03:00,941.0000,941.0000,941.0000,941.0000,1
2010-05-18,05:29:00,941.0000,941.0000,941.0000,941.0000,1
2010-05-18,05:30:00,941.0000,941.0000,941.0000,941.0000,2
2010-05-18,07:00:00,943.0000,944.5000,942.5000,944.5000,290
2010-05-18,07:15:00,944.2500,945.0000,944.2500,944.2500,72
2010-05-18,07:32:00,944.2500,945.0000,943.7500,944.2500,51
2010-05-18,07:46:00,944.5000,945.5000,944.2500,945.5000,45
2010-05-18,08:04:00,945.2500,946.0000,945.2500,945.5000,43
2010-05-18,08:15:00,945.5000,945.5000,942.7500,943.0000,117
2010-05-18,08:31:00,943.7500,943.7500,941.2500,941.5000,90
2010-05-18,08:45:00,941.5000,943.0000,941.2500,943.0000,44
2010-05-18,09:01:00,942.5000,942.5000,941.2500,941.5000,83
2010-05-18,09:15:00,941.2500,945.0000,941.0000,944.7500,166
2010-05-18,09:30:00,944.0000,944.5000,943.7500,944.2500,75
2010-05-18,09:46:00,944.0000,944.5000,944.0000,944.5000,49
2010-05-18,10:03:00,944.2500,944.5000,944.0000,944.5000,44
2010-05-18,10:25:00,944.5000,944.5000,944.2500,944.2500,2
2010-05-18,10:30:00,944.0000,944.0000,942.2500,943.0000,92
2010-05-18,10:45:00,942.5000,942.5000,942.5000,942.5000,11
2010-05-18,11:05:00,942.5000,943.5000,942.2500,943.2500,16
2010-05-18,11:15:00,943.2500,944.2500,942.5000,944.2500,91
2010-05-18,11:32:00,943.7500,944.2500,943.7500,944.2500,4
2010-05-18,12:15:00,944.2500,944.2500,944.2500,944.2500,3
2010-05-18,12:32:00,944.2500,944.2500,944.2500,944.2500,7
2010-05-18,13:02:00,943.7500,943.7500,943.5000,943.5000,7
2010-05-18,13:18:00,943.7500,943.7500,943.7500,943.7500,2
2010-05-18,13:32:00,944.0000,944.7500,944.0000,944.5000,17
2010-05-18,13:45:00,944.7500,945.0000,944.5000,944.5000,26
2010-05-18,14:01:00,945.0000,946.0000,944.5000,945.0000,156
2010-05-18,14:18:00,945.0000,947.7500,944.7500,947.5000,189
2010-05-18,14:30:00,947.5000,948.5000,946.5000,947.0000,200
2010-05-18,14:45:00,947.0000,947.0000,946.0000,946.0000,31
2010-05-18,15:00:00,946.7500,948.0000,945.7500,946.0000,80
2010-05-18,15:15:00,945.5000,946.0000,945.5000,945.7500,68
2010-05-18,15:31:00,945.7500,946.5000,945.5000,946.0000,66
2010-05-18,15:45:00,946.0000,947.7500,945.7500,947.0000,197
2010-05-18,16:04:00,947.0000,947.2500,947.0000,947.0000,35
2010-05-18,16:15:00,947.2500,947.2500,946.7500,947.2500,30
2010-05-18,16:30:00,947.2500,948.5000,947.0000,947.5000,213
2010-05-18,16:46:00,948.0000,948.0000,947.7500,947.7500,24
2010-05-18,17:00:00,947.0000,947.2500,946.5000,946.5000,18
2010-05-18,17:15:00,946.0000,947.5000,945.7500,946.2500,28
2010-05-18,17:30:00,946.2500,946.2500,946.0000,946.2500,8
2010-05-18,17:50:00,946.7500,947.2500,946.5000,946.5000,40
2010-05-18,18:03:00,947.0000,947.0000,946.0000,946.0000,12
2010-05-18,18:15:00,946.0000,946.7500,946.0000,946.7500,32
2010-05-18,18:30:00,946.7500,947.0000,946.7500,947.0000,65
2010-05-18,18:45:00,947.0000,947.0000,946.7500,947.0000,113
2010-05-18,19:00:00,947.0000,947.7500,946.7500,947.5000,72
2010-05-18,19:15:00,947.7500,949.0000,947.7500,948.7500,136
2010-05-18,19:30:00,948.5000,949.5000,948.2500,949.0000,68
2010-05-18,19:46:00,948.5000,949.0000,948.5000,949.0000,37
2010-05-18,20:00:00,949.0000,949.5000,948.5000,949.2500,148
2010-05-18,22:30:00,945.7500,947.7500,942.5000,943.0000,9987
2010-05-18,22:45:00,943.0000,944.5000,942.0000,943.5000,2642
2010-05-18,23:00:00,943.2500,944.0000,943.0000,944.0000,1513
2010-05-18,23:15:00,944.0000,944.0000,942.5000,943.5000,1236
2010-05-18,23:30:00,943.2500,943.5000,942.2500,942.5000,1221
2010-05-18,23:45:00,942.5000,943.0000,941.2500,941.2500,1874
2010-05-19,00:00:00,941.5000,941.7500,938.5000,939.7500,3477
2010-05-19,00:15:00,939.7500,939.7500,938.5000,939.5000,884
2010-05-19,00:30:00,939.5000,942.2500,938.2500,941.5000,2116
2010-05-19,00:45:00,941.7500,943.5000,941.7500,942.7500,2265
2010-05-19,01:00:00,942.7500,943.0000,940.0000,940.0000,1167
2010-05-19,01:15:00,940.0000,941.0000,939.0000,940.5000,1082
2010-05-19,01:30:00,940.5000,940.5000,937.2500,938.5000,2710
2010-05-19,01:45:00,938.5000,938.5000,936.5000,936.5000,2584
2010-05-19,02:00:00,936.5000,940.0000,936.0000,939.5000,4808
2010-05-19,02:40:00,939.5000,939.5000,939.5000,939.5000,1
2010-05-19,04:41:00,939.5000,939.5000,939.5000,939.5000,1
2010-05-19,05:03:00,939.5000,939.5000,939.5000,939.5000,1
2010-05-19,05:15:00,939.5000,939.5000,939.5000,939.5000,3
2010-05-19,07:00:00,938.5000,939.0000,937.2500,937.2500,409
2010-05-19,07:15:00,937.5000,938.2500,936.5000,936.5000,256
2010-05-19,07:30:00,936.5000,938.0000,936.5000,937.2500,68
2010-05-19,07:45:00,937.2500,937.5000,936.7500,937.5000,14
2010-05-19,08:00:00,937.0000,937.2500,936.5000,937.2500,170
2010-05-19,08:15:00,937.2500,937.2500,936.2500,936.5000,116
2010-05-19,08:30:00,936.7500,936.7500,936.2500,936.2500,9
2010-05-19,08:45:00,936.2500,938.0000,936.2500,938.0000,38
2010-05-19,09:00:00,937.7500,938.7500,937.5000,938.7500,70
2010-05-19,09:15:00,938.7500,940.2500,938.2500,940.0000,210
2010-05-19,09:30:00,940.5000,943.0000,940.0000,942.0000,385
2010-05-19,09:45:00,942.0000,942.7500,940.0000,941.7500,102
2010-05-19,10:01:00,942.0000,943.0000,942.0000,942.0000,84
2010-05-19,10:15:00,941.7500,942.0000,940.7500,941.5000,65
2010-05-19,10:32:00,941.0000,942.0000,941.0000,941.5000,23
2010-05-19,10:45:00,941.2500,941.5000,941.0000,941.5000,54
2010-05-19,11:01:00,941.5000,941.7500,941.0000,941.2500,100
2010-05-19,11:15:00,941.5000,942.2500,940.7500,942.2500,57
2010-05-19,11:30:00,942.0000,943.0000,942.0000,943.0000,72
2010-05-19,11:47:00,943.0000,943.0000,941.2500,941.2500,44
2010-05-19,12:00:00,941.7500,942.0000,941.2500,941.5000,28
2010-05-19,12:15:00,941.5000,941.5000,941.2500,941.5000,9
2010-05-19,12:30:00,941.5000,942.0000,941.2500,941.5000,11
2010-05-19,12:48:00,941.5000,942.0000,941.5000,942.0000,4
2010-05-19,13:03:00,942.2500,943.0000,942.0000,942.5000,42
2010-05-19,13:18:00,942.5000,943.0000,942.0000,942.5000,6
2010-05-19,13:30:00,942.7500,943.2500,941.7500,943.2500,56
2010-05-19,13:45:00,943.5000,943.5000,941.7500,942.5000,26
2010-05-19,14:01:00,942.0000,942.2500,941.2500,941.2500,51
2010-05-19,14:17:00,941.2500,941.2500,940.0000,940.0000,53
2010-05-19,14:32:00,940.5000,940.5000,939.5000,939.5000,85
2010-05-19,14:51:00,940.5000,941.0000,940.5000,941.0000,14
2010-05-19,15:01:00,941.0000,942.0000,941.0000,941.7500,57
2010-05-19,15:16:00,941.5000,941.5000,941.0000,941.0000,51
2010-05-19,15:31:00,941.0000,941.0000,940.0000,940.5000,34
2010-05-19,15:47:00,940.5000,940.7500,940.2500,940.7500,26
2010-05-19,16:02:00,940.2500,941.0000,939.5000,939.7500,95
2010-05-19,16:16:00,939.5000,940.0000,939.5000,939.7500,37
2010-05-19,16:31:00,940.0000,940.0000,939.7500,939.7500,28
2010-05-19,16:45:00,939.7500,939.7500,939.0000,939.2500,221
2010-05-19,17:00:00,939.2500,939.5000,938.7500,938.7500,95
2010-05-19,17:15:00,938.5000,939.0000,938.2500,939.0000,39
2010-05-19,17:32:00,939.0000,939.2500,939.0000,939.0000,11
2010-05-19,17:46:00,939.0000,939.0000,938.5000,938.5000,9
2010-05-19,18:01:00,938.2500,938.5000,937.7500,938.0000,105
2010-05-19,18:19:00,937.7500,937.7500,937.0000,937.0000,65
2010-05-19,18:30:00,937.0000,937.5000,937.0000,937.2500,47
2010-05-19,18:45:00,937.0000,937.2500,936.7500,937.0000,73
2010-05-19,19:00:00,937.0000,938.7500,936.7500,938.7500,64
2010-05-19,19:16:00,938.2500,939.0000,937.0000,938.5000,87
2010-05-19,19:30:00,938.2500,939.0000,937.7500,937.7500,45
2010-05-19,19:45:00,937.7500,938.0000,937.2500,937.5000,41
2010-05-19,20:01:00,937.7500,938.7500,937.2500,938.7500,138
2010-05-19,22:30:00,938.7500,947.5000,938.5000,947.5000,8213
2010-05-19,22:45:00,947.5000,948.5000,944.0000,947.7500,4401
2010-05-19,23:00:00,948.0000,948.2500,941.0000,941.2500,3636
2010-05-19,23:15:00,941.2500,942.5000,938.2500,939.5000,3558
2010-05-19,23:30:00,939.5000,942.2500,938.5000,938.5000,2327
2010-05-19,23:45:00,938.7500,939.2500,935.7500,938.2500,4131
2010-05-20,00:00:00,938.5000,939.2500,936.5000,937.7500,1784
2010-05-20,00:15:00,937.7500,937.7500,936.0000,937.5000,2421
2010-05-20,00:30:00,937.2500,940.0000,937.2500,939.7500,1207
2010-05-20,00:45:00,940.0000,940.5000,938.2500,938.7500,892
2010-05-20,01:00:00,939.0000,943.0000,938.7500,942.5000,2546
2010-05-20,01:15:00,942.2500,947.0000,942.0000,944.7500,2957
2010-05-20,01:30:00,944.5000,944.7500,941.2500,943.7500,1989
2010-05-20,01:45:00,943.7500,944.7500,942.7500,943.5000,1530
2010-05-20,02:00:00,943.5000,943.7500,938.0000,939.0000,5583
2010-05-20,02:40:00,938.5000,938.5000,938.5000,938.5000,1
2010-05-20,04:42:00,938.5000,938.5000,938.5000,938.5000,1
2010-05-20,05:02:00,938.5000,938.5000,938.5000,938.5000,1
2010-05-20,05:27:00,938.5000,938.5000,938.5000,938.5000,2
2010-05-20,05:30:00,938.5000,938.5000,938.5000,938.5000,1
2010-05-20,07:00:00,941.5000,945.0000,940.7500,945.0000,480
2010-05-20,07:15:00,944.7500,944.7500,943.7500,944.7500,128
2010-05-20,07:30:00,944.7500,944.7500,943.5000,944.7500,49
2010-05-20,07:53:00,944.5000,944.7500,944.5000,944.7500,13
2010-05-20,08:02:00,944.5000,944.5000,944.0000,944.5000,13
2010-05-20,08:18:00,944.2500,944.7500,944.0000,944.0000,24
2010-05-20,08:30:00,944.5000,946.0000,944.0000,946.0000,248
2010-05-20,08:45:00,946.0000,946.2500,945.5000,945.7500,21
2010-05-20,09:00:00,946.2500,947.5000,946.2500,946.2500,264
2010-05-20,09:17:00,946.0000,947.7500,945.5000,947.0000,241
2010-05-20,09:30:00,946.7500,947.0000,946.0000,947.0000,153
2010-05-20,09:50:00,946.7500,946.7500,945.7500,946.5000,36
2010-05-20,10:01:00,946.7500,947.0000,946.0000,946.7500,81
2010-05-20,10:15:00,946.7500,946.7500,945.2500,945.2500,42
2010-05-20,10:30:00,945.5000,946.5000,945.2500,945.7500,51
2010-05-20,10:47:00,946.0000,946.0000,945.0000,945.2500,16
2010-05-20,11:03:00,945.2500,945.2500,944.7500,945.0000,24
2010-05-20,11:21:00,945.0000,945.7500,945.0000,945.7500,19
2010-05-20,11:31:00,945.7500,945.7500,945.7500,945.7500,1
2010-05-20,11:57:00,945.2500,945.2500,945.0000,945.0000,33
2010-05-20,12:00:00,944.7500,945.0000,944.7500,944.7500,27
2010-05-20,12:16:00,944.5000,944.5000,944.0000,944.0000,24
2010-05-20,12:31:00,944.0000,944.0000,944.0000,944.0000,1
2010-05-20,12:51:00,944.0000,944.0000,944.0000,944.0000,1
2010-05-20,13:03:00,944.2500,944.5000,944.2500,944.2500,4
2010-05-20,13:20:00,945.0000,945.0000,944.0000,944.0000,14
2010-05-20,13:30:00,944.0000,944.7500,943.7500,943.7500,17
2010-05-20,13:46:00,943.7500,943.7500,943.0000,943.5000,19
2010-05-20,14:02:00,943.5000,944.0000,943.5000,943.5000,6
2010-05-20,14:18:00,943.5000,943.5000,943.2500,943.5000,10
2010-05-20,14:30:00,943.0000,945.0000,943.0000,944.7500,409
2010-05-20,14:49:00,944.2500,944.2500,944.0000,944.2500,6
2010-05-20,15:00:00,945.0000,945.0000,944.2500,944.2500,17
2010-05-20,15:15:00,944.0000,944.2500,943.2500,943.2500,28
2010-05-20,15:30:00,943.2500,945.0000,943.2500,943.7500,23
2010-05-20,15:47:00,944.0000,945.0000,944.0000,944.2500,17
2010-05-20,16:04:00,944.5000,945.0000,944.5000,944.5000,14
2010-05-20,16:15:00,944.5000,944.7500,944.0000,944.2500,13
2010-05-20,16:33:00,944.2500,945.0000,944.2500,945.0000,35
2010-05-20,16:45:00,945.5000,945.5000,944.2500,944.5000,60
2010-05-20,17:00:00,944.5000,944.7500,943.5000,943.5000,40
2010-05-20,17:19:00,943.5000,943.7500,943.2500,943.5000,34
2010-05-20,17:31:00,943.5000,943.5000,943.2500,943.5000,7
2010-05-20,17:46:00,943.5000,943.5000,942.7500,942.7500,55
2010-05-20,18:03:00,942.7500,943.0000,942.0000,942.7500,51
2010-05-20,18:15:00,943.0000,943.0000,942.5000,942.7500,15
2010-05-20,18:30:00,942.7500,943.0000,942.5000,942.7500,50
2010-05-20,18:48:00,943.0000,943.0000,942.2500,942.7500,70
2010-05-20,19:00:00,942.5000,942.7500,942.2500,942.5000,49
2010-05-20,19:15:00,942.5000,942.5000,942.0000,942.0000,163
2010-05-20,19:30:00,942.0000,942.0000,939.5000,939.5000,570
2010-05-20,19:45:00,939.5000,941.0000,939.5000,940.0000,139
2010-05-20,20:00:00,940.0000,940.5000,938.2500,938.2500,362
2010-05-20,22:30:00,936.7500,937.0000,932.0000,933.0000,9786
2010-05-20,22:45:00,933.0000,933.5000,931.0000,932.7500,3674
2010-05-20,23:00:00,932.5000,937.0000,932.0000,936.5000,2573
2010-05-20,23:15:00,936.5000,942.2500,935.0000,941.0000,4481
2010-05-20,23:30:00,941.2500,942.7500,939.2500,942.2500,2244
2010-05-20,23:45:00,942.2500,942.5000,940.0000,941.0000,1428
2010-05-21,00:00:00,941.0000,941.5000,939.0000,940.5000,1585
2010-05-21,00:15:00,940.7500,940.7500,936.2500,937.5000,2073
2010-05-21,00:30:00,937.5000,938.5000,936.5000,937.0000,1221
2010-05-21,00:45:00,937.2500,938.0000,933.0000,933.0000,2586
2010-05-21,01:00:00,932.7500,937.0000,932.5000,936.2500,1914
2010-05-21,01:15:00,936.0000,940.2500,935.7500,939.7500,2032
2010-05-21,01:30:00,939.7500,941.5000,938.2500,939.5000,2250
2010-05-21,01:45:00,939.5000,940.2500,937.2500,937.5000,1630
2010-05-21,02:00:00,937.7500,946.0000,936.2500,945.7500,4782
2010-05-21,02:15:00,945.7500,946.5000,945.7500,946.5000,127
2010-05-21,02:40:00,944.0000,944.0000,944.0000,944.0000,1
2010-05-21,04:41:00,944.0000,944.0000,944.0000,944.0000,1
2010-05-21,05:04:00,944.0000,944.0000,944.0000,944.0000,3
2010-05-21,05:16:00,944.0000,944.0000,944.0000,944.0000,1
2010-05-21,07:00:00,944.7500,945.5000,942.7500,942.7500,308
2010-05-21,07:15:00,943.2500,943.5000,942.2500,943.0000,109
2010-05-21,07:30:00,942.7500,943.2500,942.5000,943.0000,67
2010-05-21,07:45:00,943.2500,944.0000,943.0000,944.0000,47
2010-05-21,08:00:00,943.7500,944.7500,943.5000,944.2500,162
2010-05-21,08:15:00,944.2500,944.5000,943.0000,943.0000,69
2010-05-21,08:30:00,942.7500,944.0000,942.5000,944.0000,51
2010-05-21,08:49:00,943.5000,945.0000,943.5000,944.7500,50
2010-05-21,09:00:00,944.7500,944.7500,943.5000,944.0000,210
2010-05-21,09:15:00,944.2500,945.0000,944.2500,944.7500,59
2010-05-21,09:30:00,944.7500,946.0000,944.0000,945.7500,136
2010-05-21,09:46:00,945.0000,945.2500,943.5000,944.5000,119
2010-05-21,10:00:00,944.5000,945.0000,943.7500,945.0000,57
2010-05-21,10:18:00,945.0000,945.2500,944.7500,944.7500,13
2010-05-21,10:31:00,944.7500,945.2500,944.7500,945.2500,9
2010-05-21,10:53:00,945.0000,945.0000,945.0000,945.0000,6
2010-05-21,11:00:00,945.0000,945.0000,944.7500,945.0000,105
2010-05-21,11:18:00,945.2500,946.2500,945.2500,946.2500,30
2010-05-21,11:30:00,946.2500,946.7500,946.0000,946.7500,60
2010-05-21,11:53:00,946.2500,946.2500,945.7500,946.0000,33
2010-05-21,12:09:00,946.2500,946.5000,946.2500,946.5000,19
2010-05-21,12:15:00,946.5000,946.5000,946.5000,946.5000,18
2010-05-21,12:30:00,946.2500,946.5000,946.2500,946.5000,29
2010-05-21,12:45:00,946.2500,946.2500,946.2500,946.2500,13
2010-05-21,13:00:00,946.2500,946.2500,946.2500,946.2500,8
2010-05-21,13:15:00,946.5000,946.5000,946.2500,946.2500,19
2010-05-21,13:32:00,946.5000,946.5000,946.5000,946.5000,16
2010-05-21,13:45:00,946.5000,947.0000,946.5000,946.7500,69
2010-05-21,14:00:00,946.7500,947.0000,945.7500,945.7500,24
2010-05-21,14:16:00,945.7500,946.7500,945.7500,945.7500,20
2010-05-21,14:32:00,945.7500,946.7500,945.7500,946.5000,32
2010-05-21,14:45:00,946.7500,947.5000,946.7500,947.5000,162
2010-05-21,15:00:00,947.5000,948.0000,947.2500,947.7500,154
2010-05-21,15:15:00,947.5000,948.0000,946.2500,946.5000,130
2010-05-21,15:30:00,946.5000,947.2500,946.0000,946.7500,71
2010-05-21,15:45:00,946.7500,947.0000,946.5000,946.7500,23
2010-05-21,16:00:00,947.0000,947.2500,946.7500,946.7500,7
2010-05-21,16:15:00,947.0000,947.0000,946.5000,946.7500,21
2010-05-21,16:30:00,946.7500,947.2500,946.7500,946.7500,92
2010-05-21,16:47:00,946.7500,947.0000,946.5000,946.7500,32
2010-05-21,17:00:00,946.2500,947.0000,946.0000,947.0000,43
2010-05-21,17:16:00,946.7500,947.0000,946.5000,946.5000,19
2010-05-21,17:32:00,946.2500,946.7500,946.0000,946.5000,17
2010-05-21,17:46:00,946.5000,946.5000,944.2500,944.2500,223
2010-05-21,18:02:00,944.5000,945.5000,944.5000,945.5000,10
2010-05-21,18:18:00,945.5000,946.5000,945.5000,946.2500,108
2010-05-21,18:31:00,946.2500,946.2500,945.2500,945.2500,28
2010-05-21,18:45:00,945.7500,946.0000,944.2500,944.2500,23
2010-05-21,19:02:00,944.7500,945.0000,944.7500,945.0000,4
2010-05-21,19:15:00,945.0000,945.0000,943.5000,943.7500,175
2010-05-21,19:31:00,943.5000,944.2500,942.7500,944.0000,159
2010-05-21,19:45:00,944.0000,944.7500,943.2500,944.7500,35
2010-05-21,20:00:00,944.5000,944.5000,944.0000,944.2500,90
2010-05-21,22:30:00,944.0000,946.5000,943.5000,944.5000,7396
2010-05-21,22:45:00,944.5000,947.0000,941.2500,946.0000,4754
2010-05-21,23:00:00,946.0000,947.5000,945.5000,946.7500,2787
2010-05-21,23:15:00,946.7500,947.5000,945.2500,947.2500,1987
2010-05-21,23:30:00,947.2500,948.7500,946.5000,947.2500,3325
2010-05-21,23:45:00,947.5000,950.5000,947.2500,948.5000,3880
2010-05-22,00:00:00,948.5000,949.0000,947.5000,948.0000,1720
2010-05-22,00:15:00,948.0000,948.7500,946.7500,947.0000,1293
2010-05-22,00:30:00,946.7500,947.7500,944.5000,946.0000,1802
2010-05-22,00:45:00,946.0000,946.7500,944.7500,944.7500,933
2010-05-22,01:00:00,945.0000,947.2500,944.5000,946.5000,890
2010-05-22,01:15:00,946.7500,946.7500,945.0000,945.2500,1201
2010-05-22,01:30:00,945.2500,945.5000,941.5000,942.0000,1939
2010-05-22,01:45:00,941.7500,943.2500,941.0000,942.2500,2403
2010-05-22,02:00:00,942.0000,942.5000,939.0000,941.2500,5530
2010-05-22,02:40:00,941.0000,941.0000,941.0000,941.0000,1
2010-05-22,04:38:00,941.0000,941.0000,941.0000,941.0000,1
2010-05-22,05:01:00,941.0000,941.0000,941.0000,941.0000,1
2010-05-22,05:21:00,941.0000,941.0000,941.0000,941.0000,3
2010-05-24,07:00:00,941.0000,944.0000,941.0000,943.7500,482
2010-05-24,07:15:00,943.7500,943.7500,941.5000,941.5000,122
2010-05-24,07:30:00,942.0000,943.5000,941.5000,943.0000,206
2010-05-24,07:45:00,942.7500,943.5000,942.0000,942.0000,45
2010-05-24,08:00:00,942.0000,943.7500,941.2500,943.5000,150
2010-05-24,08:15:00,943.5000,945.0000,943.0000,944.7500,222
2010-05-24,08:30:00,944.5000,944.5000,943.5000,943.5000,24
2010-05-24,08:45:00,943.7500,944.7500,943.7500,944.7500,47
2010-05-24,09:00:00,944.7500,944.7500,943.5000,944.0000,95
2010-05-24,09:16:00,944.0000,944.7500,943.5000,943.5000,28
2010-05-24,09:36:00,944.0000,944.5000,943.7500,944.0000,22
2010-05-24,09:47:00,943.7500,944.7500,943.5000,944.7500,47
2010-05-24,10:00:00,944.7500,945.0000,944.2500,945.0000,29
2010-05-24,10:15:00,945.0000,946.5000,945.0000,946.2500,112
2010-05-24,10:32:00,946.2500,946.2500,946.0000,946.0000,25
2010-05-24,10:45:00,946.2500,946.7500,946.2500,946.7500,30
2010-05-24,11:00:00,946.0000,946.0000,945.5000,946.0000,25
2010-05-24,11:23:00,945.5000,946.0000,945.5000,946.0000,2
2010-05-24,11:30:00,945.5000,945.5000,945.5000,945.5000,3
2010-05-24,11:49:00,945.5000,946.0000,945.5000,945.7500,9
2010-05-24,12:04:00,946.0000,946.0000,945.7500,945.7500,8
2010-05-24,12:27:00,945.7500,946.0000,945.7500,946.0000,3
2010-05-24,12:30:00,946.0000,946.5000,946.0000,946.2500,12
2010-05-24,12:57:00,946.0000,946.0000,946.0000,946.0000,1
2010-05-24,13:07:00,946.0000,946.2500,946.0000,946.2500,5
2010-05-24,13:35:00,946.0000,946.0000,945.5000,945.5000,32
2010-05-24,13:55:00,946.0000,946.0000,946.0000,946.0000,2
2010-05-24,14:03:00,946.0000,946.2500,945.7500,946.2500,20
2010-05-24,14:19:00,946.5000,946.7500,946.5000,946.7500,12
2010-05-24,14:30:00,946.7500,947.0000,946.5000,947.0000,31
2010-05-24,14:47:00,947.2500,947.5000,947.2500,947.5000,17
2010-05-24,15:01:00,947.2500,948.0000,946.5000,946.5000,78
2010-05-24,15:19:00,947.0000,947.0000,946.5000,947.0000,28
2010-05-24,15:32:00,947.2500,947.2500,946.0000,946.0000,13
2010-05-24,15:46:00,946.2500,946.2500,945.7500,945.7500,24
2010-05-24,16:04:00,946.0000,946.2500,946.0000,946.2500,12
2010-05-24,16:17:00,946.0000,946.0000,944.5000,944.5000,100
2010-05-24,16:30:00,944.2500,945.0000,943.5000,945.0000,83
2010-05-24,16:47:00,944.7500,945.0000,944.7500,945.0000,30
2010-05-24,17:00:00,944.7500,945.0000,944.7500,944.7500,15
2010-05-24,17:17:00,944.7500,944.7500,944.7500,944.7500,9
2010-05-24,17:31:00,944.2500,945.0000,944.2500,945.0000,31
2010-05-24,17:50:00,945.0000,945.0000,944.5000,944.7500,17
2010-05-24,18:01:00,944.5000,945.0000,944.5000,944.5000,35
2010-05-24,18:15:00,944.5000,944.5000,943.5000,943.5000,48
2010-05-24,18:32:00,943.2500,943.2500,943.0000,943.2500,61
2010-05-24,18:49:00,943.5000,943.7500,942.0000,943.7500,76
2010-05-24,19:04:00,943.5000,944.2500,943.5000,944.2500,57
2010-05-24,19:15:00,944.5000,945.5000,944.5000,945.5000,55
2010-05-24,19:31:00,945.5000,947.0000,945.5000,946.5000,186
2010-05-24,19:46:00,946.2500,946.7500,946.0000,946.0000,111
2010-05-24,20:01:00,945.7500,946.0000,945.2500,946.0000,84
2010-05-24,22:30:00,945.2500,952.5000,944.0000,948.2500,9515
2010-05-24,22:45:00,948.2500,949.5000,945.7500,946.5000,4110
2010-05-24,23:00:00,946.5000,948.7500,945.0000,945.0000,1839
2010-05-24,23:15:00,945.2500,946.7500,943.5000,946.5000,2800
2010-05-24,23:30:00,946.7500,947.2500,945.5000,945.7500,1018
2010-05-24,23:45:00,945.7500,946.0000,943.2500,944.0000,1712
2010-05-25,00:00:00,944.0000,944.0000,941.2500,941.5000,2097
2010-05-25,00:15:00,941.7500,943.2500,941.0000,943.0000,889
2010-05-25,00:30:00,943.0000,944.2500,942.2500,943.2500,1127
2010-05-25,00:45:00,943.2500,944.2500,943.0000,943.7500,507
2010-05-25,01:00:00,943.7500,945.7500,943.5000,945.0000,1040
2010-05-25,01:15:00,944.7500,945.7500,944.0000,945.0000,710
2010-05-25,01:30:00,945.0000,945.2500,942.7500,942.7500,853
2010-05-25,01:45:00,942.7500,943.7500,941.5000,942.2500,1355
2010-05-25,02:00:00,942.5000,943.5000,940.0000,940.2500,3583
2010-05-25,02:40:00,940.5000,940.5000,940.5000,940.5000,1
2010-05-25,04:39:00,940.5000,940.5000,940.5000,940.5000,1
2010-05-25,05:03:00,940.5000,940.5000,940.5000,940.5000,3
2010-05-25,05:16:00,940.5000,940.5000,940.5000,940.5000,1
2010-05-25,06:59:00,939.0000,939.0000,939.0000,939.0000,37
2010-05-25,07:00:00,938.7500,939.2500,937.0000,939.0000,217
2010-05-25,07:15:00,939.2500,940.0000,939.2500,939.5000,57
2010-05-25,07:31:00,939.7500,940.0000,939.2500,939.7500,41
2010-05-25,07:45:00,939.7500,940.7500,939.7500,940.2500,151
2010-05-25,08:04:00,940.2500,941.0000,940.2500,940.2500,51
2010-05-25,08:16:00,940.0000,940.0000,938.2500,938.2500,108
2010-05-25,08:30:00,938.2500,938.2500,938.0000,938.0000,56
2010-05-25,08:46:00,938.0000,939.0000,937.2500,938.7500,72
2010-05-25,09:00:00,938.7500,939.7500,938.2500,938.5000,203
2010-05-25,09:15:00,938.5000,939.0000,938.2500,938.2500,60
2010-05-25,09:33:00,938.2500,939.0000,938.2500,939.0000,27
2010-05-25,09:47:00,938.5000,938.7500,938.2500,938.2500,52
2010-05-25,10:01:00,938.2500,938.2500,937.2500,937.2500,49
2010-05-25,10:15:00,937.7500,939.0000,937.5000,937.7500,57
2010-05-25,10:30:00,938.0000,938.2500,937.5000,938.0000,46
2010-05-25,10:46:00,938.2500,939.5000,938.2500,939.0000,47
2010-05-25,11:00:00,939.2500,940.0000,939.0000,939.5000,57
2010-05-25,11:17:00,939.7500,940.0000,938.2500,938.2500,52
2010-05-25,11:33:00,938.0000,938.2500,937.5000,938.2500,17
2010-05-25,11:55:00,938.2500,938.2500,938.2500,938.2500,4
2010-05-25,12:00:00,938.2500,939.5000,937.0000,938.5000,78
2010-05-25,12:15:00,938.5000,939.2500,938.5000,938.5000,13
2010-05-25,12:30:00,938.5000,938.5000,938.5000,938.5000,3
2010-05-25,12:48:00,938.7500,939.0000,938.7500,939.0000,6
2010-05-25,13:00:00,938.5000,939.0000,938.2500,938.2500,16
2010-05-25,13:15:00,939.0000,939.0000,938.0000,938.2500,27
2010-05-25,13:30:00,938.0000,938.5000,937.2500,937.2500,64
2010-05-25,13:45:00,937.2500,937.2500,935.0000,935.0000,324
2010-05-25,14:00:00,935.0000,936.0000,935.0000,936.0000,24
2010-05-25,14:20:00,935.7500,935.7500,935.5000,935.5000,3
2010-05-25,14:30:00,935.7500,935.7500,935.2500,935.2500,21
2010-05-25,14:46:00,935.7500,935.7500,935.0000,935.5000,132
2010-05-25,15:01:00,935.0000,935.0000,934.0000,934.5000,120
2010-05-25,15:16:00,934.5000,934.5000,933.7500,933.7500,64
2010-05-25,15:30:00,933.5000,933.7500,932.0000,932.5000,231
2010-05-25,15:47:00,932.5000,933.0000,932.0000,932.5000,118
2010-05-25,16:02:00,932.5000,932.5000,927.7500,931.0000,962
2010-05-25,16:15:00,931.0000,931.7500,930.0000,930.7500,154
2010-05-25,16:30:00,930.7500,930.7500,929.7500,929.7500,85
2010-05-25,16:45:00,930.0000,930.0000,928.0000,929.0000,393
2010-05-25,17:00:00,928.2500,930.5000,928.2500,930.5000,113
2010-05-25,17:15:00,930.5000,931.5000,930.2500,931.5000,158
2010-05-25,17:31:00,931.0000,931.2500,930.7500,931.2500,55
2010-05-25,17:47:00,931.5000,931.5000,931.0000,931.5000,41
2010-05-25,18:00:00,931.0000,931.0000,929.0000,929.5000,149
2010-05-25,18:17:00,929.5000,930.0000,929.0000,929.5000,80
2010-05-25,18:30:00,929.5000,929.7500,929.0000,929.7500,18
2010-05-25,18:45:00,930.0000,931.5000,930.0000,931.0000,130
2010-05-25,19:02:00,931.5000,931.5000,929.7500,929.7500,131
2010-05-25,19:15:00,929.7500,930.2500,929.5000,930.2500,85
2010-05-25,19:30:00,929.7500,930.2500,929.5000,929.7500,50
2010-05-25,19:45:00,930.0000,930.5000,930.0000,930.5000,23
2010-05-25,20:03:00,930.2500,930.5000,929.5000,930.2500,99
2010-05-25,22:30:00,930.0000,930.0000,927.5000,929.2500,8619
2010-05-25,22:45:00,929.2500,931.5000,929.0000,930.5000,2832
2010-05-25,23:00:00,930.5000,933.5000,930.0000,932.7500,3137
2010-05-25,23:15:00,933.0000,934.0000,932.2500,933.5000,1469
2010-05-25,23:30:00,933.5000,934.5000,933.2500,933.5000,1152
2010-05-25,23:45:00,933.5000,936.0000,933.0000,935.2500,1694
2010-05-26,00:00:00,935.2500,936.5000,935.0000,935.5000,1390
2010-05-26,00:15:00,935.5000,936.0000,934.0000,934.0000,848
2010-05-26,00:30:00,934.2500,935.2500,933.0000,934.2500,1199
2010-05-26,00:45:00,934.2500,935.5000,933.0000,933.7500,1236
2010-05-26,01:00:00,934.0000,934.0000,932.2500,932.5000,846
2010-05-26,01:15:00,932.2500,933.7500,932.2500,933.5000,660
2010-05-26,01:30:00,933.2500,933.2500,931.0000,931.2500,1438
2010-05-26,01:45:00,931.2500,931.7500,930.0000,931.0000,1597
2010-05-26,02:00:00,930.7500,935.0000,929.5000,929.5000,5093
2010-05-26,02:40:00,930.5000,930.5000,930.5000,930.5000,1
2010-05-26,04:34:00,930.5000,930.5000,930.5000,930.5000,1
2010-05-26,05:09:00,930.5000,930.5000,930.5000,930.5000,3
2010-05-26,05:15:00,930.5000,930.5000,930.5000,930.5000,1
2010-05-26,07:00:00,934.2500,937.2500,934.0000,936.2500,615
2010-05-26,07:16:00,936.5000,937.0000,935.7500,936.0000,41
2010-05-26,07:30:00,936.2500,936.2500,935.2500,936.0000,59
2010-05-26,07:45:00,936.0000,936.2500,935.7500,936.0000,33
2010-05-26,08:00:00,936.2500,937.0000,936.0000,937.0000,52
2010-05-26,08:16:00,936.5000,937.0000,936.0000,936.7500,26
2010-05-26,08:31:00,936.7500,936.7500,936.0000,936.0000,11
2010-05-26,08:48:00,936.2500,937.2500,936.2500,937.2500,39
2010-05-26,09:00:00,937.0000,937.0000,936.0000,937.0000,55
2010-05-26,09:15:00,936.5000,937.0000,935.7500,935.7500,35
2010-05-26,09:32:00,936.0000,936.0000,935.0000,935.7500,60
2010-05-26,09:46:00,936.0000,936.5000,935.5000,935.7500,25
2010-05-26,10:00:00,935.5000,935.5000,935.0000,935.2500,54
2010-05-26,10:15:00,935.0000,935.0000,934.5000,935.0000,37
2010-05-26,10:30:00,934.5000,935.5000,934.2500,935.0000,28
2010-05-26,10:49:00,934.7500,935.2500,934.2500,934.2500,20
2010-05-26,11:01:00,934.5000,935.5000,934.5000,935.0000,19
2010-05-26,11:19:00,935.2500,935.2500,934.5000,934.5000,7
2010-05-26,11:30:00,934.5000,935.2500,934.5000,935.0000,43
2010-05-26,11:45:00,935.0000,936.0000,935.0000,936.0000,61
2010-05-26,12:00:00,935.5000,936.0000,935.5000,936.0000,9
2010-05-26,12:18:00,935.7500,935.7500,935.7500,935.7500,2
2010-05-26,12:32:00,935.7500,935.7500,935.5000,935.7500,11
2010-05-26,12:46:00,935.7500,935.7500,935.5000,935.5000,3
2010-05-26,13:07:00,935.5000,935.5000,935.5000,935.5000,17
2010-05-26,13:17:00,935.7500,936.0000,935.7500,936.0000,4
2010-05-26,13:30:00,936.0000,936.0000,935.7500,935.7500,34
2010-05-26,13:49:00,935.5000,935.7500,935.2500,935.7500,10
2010-05-26,14:01:00,935.2500,935.7500,935.2500,935.7500,14
2010-05-26,14:15:00,936.0000,936.5000,935.7500,936.0000,81
2010-05-26,14:30:00,936.0000,936.7500,936.0000,936.2500,46
2010-05-26,14:45:00,936.5000,938.0000,936.0000,937.0000,166
2010-05-26,15:01:00,936.7500,937.5000,936.7500,937.0000,22
2010-05-26,15:15:00,937.2500,937.2500,936.2500,936.2500,68
2010-05-26,15:30:00,936.0000,936.5000,936.0000,936.2500,14
2010-05-26,15:48:00,936.2500,937.0000,936.0000,937.0000,20
2010-05-26,16:00:00,937.0000,937.7500,935.7500,937.5000,175
2010-05-26,16:15:00,937.5000,937.5000,935.2500,935.2500,92
2010-05-26,16:30:00,935.2500,935.5000,933.0000,934.7500,299
2010-05-26,16:49:00,935.2500,936.0000,935.2500,936.0000,22
2010-05-26,17:00:00,935.5000,936.7500,935.5000,936.0000,26
2010-05-26,17:19:00,936.5000,936.7500,936.2500,936.7500,6
2010-05-26,17:30:00,936.7500,936.7500,935.5000,936.7500,34
2010-05-26,17:47:00,936.5000,937.5000,936.5000,937.0000,178
2010-05-26,18:00:00,937.0000,937.5000,936.7500,937.5000,14
2010-05-26,18:15:00,937.5000,938.0000,937.2500,938.0000,46
2010-05-26,18:33:00,937.7500,938.2500,937.7500,938.0000,135
2010-05-26,18:45:00,938.0000,938.5000,937.7500,937.7500,90
2010-05-26,19:02:00,937.7500,938.2500,937.7500,938.2500,35
2010-05-26,19:16:00,938.2500,939.0000,938.2500,938.5000,125
2010-05-26,19:30:00,938.5000,938.5000,937.5000,938.0000,90
2010-05-26,19:45:00,938.0000,938.2500,936.7500,936.7500,273
2010-05-26,20:00:00,936.7500,938.0000,936.0000,938.0000,289
2010-05-26,22:30:00,937.5000,939.7500,935.7500,937.7500,6408
2010-05-26,22:45:00,937.7500,939.2500,936.0000,937.0000,2441
2010-05-26,23:00:00,937.0000,937.2500,934.5000,935.2500,2298
2010-05-26,23:15:00,935.0000,936.0000,933.0000,933.2500,2156
2010-05-26,23:30:00,933.5000,934.7500,933.0000,933.7500,1205
2010-05-26,23:45:00,934.0000,935.0000,933.5000,934.7500,966
2010-05-27,00:00:00,935.0000,935.7500,934.5000,935.5000,896
2010-05-27,00:15:00,935.5000,936.0000,934.5000,934.7500,747
2010-05-27,00:30:00,935.0000,935.5000,934.5000,935.0000,534
2010-05-27,00:45:00,935.0000,935.5000,934.5000,935.0000,407
2010-05-27,01:00:00,935.0000,937.0000,935.0000,936.5000,867
2010-05-27,01:15:00,936.2500,936.2500,935.0000,935.0000,581
2010-05-27,01:30:00,935.2500,936.7500,935.0000,935.7500,746
2010-05-27,01:45:00,936.0000,938.0000,936.0000,938.0000,1592
2010-05-27,02:00:00,938.0000,939.7500,937.2500,937.5000,4136
2010-05-27,02:40:00,938.0000,938.0000,938.0000,938.0000,1
2010-05-27,04:43:00,938.0000,938.0000,938.0000,938.0000,1
2010-05-27,05:03:00,938.0000,938.0000,938.0000,938.0000,1
2010-05-27,05:19:00,938.0000,938.0000,938.0000,938.0000,3
2010-05-27,07:00:00,936.7500,937.5000,936.0000,936.5000,229
2010-05-27,07:15:00,936.7500,938.2500,936.7500,938.2500,142
2010-05-27,07:30:00,938.5000,941.5000,938.0000,941.0000,323
2010-05-27,07:45:00,941.5000,944.0000,941.2500,943.7500,350
2010-05-27,08:00:00,943.7500,944.0000,943.0000,943.5000,110
2010-05-27,08:15:00,943.5000,943.5000,942.5000,942.5000,46
2010-05-27,08:30:00,942.5000,942.7500,942.0000,942.0000,106
2010-05-27,08:45:00,942.2500,942.7500,941.2500,941.2500,53
2010-05-27,09:00:00,941.0000,942.0000,940.5000,941.5000,80
2010-05-27,09:15:00,941.2500,941.2500,940.2500,940.2500,30
2010-05-27,09:32:00,940.5000,940.7500,940.0000,940.0000,20
2010-05-27,09:45:00,940.2500,940.7500,940.2500,940.7500,8
2010-05-27,10:01:00,940.7500,941.7500,940.2500,941.7500,27
2010-05-27,10:15:00,942.0000,942.0000,941.0000,941.7500,13
2010-05-27,10:32:00,941.2500,941.2500,940.7500,940.7500,17
2010-05-27,10:45:00,941.0000,941.5000,940.0000,940.2500,69
2010-05-27,11:01:00,940.5000,940.7500,940.0000,940.5000,7
2010-05-27,11:15:00,940.5000,940.7500,940.0000,940.0000,8
2010-05-27,11:34:00,940.7500,941.2500,940.7500,941.0000,32
2010-05-27,11:50:00,940.7500,941.5000,940.7500,941.5000,4
2010-05-27,12:02:00,941.5000,941.5000,941.2500,941.5000,15
2010-05-27,12:17:00,941.5000,942.0000,941.5000,941.7500,38
2010-05-27,12:34:00,942.0000,943.0000,942.0000,942.7500,127
2010-05-27,12:49:00,942.5000,942.5000,942.0000,942.0000,16
2010-05-27,13:00:00,942.0000,942.2500,942.0000,942.2500,11
2010-05-27,13:21:00,942.2500,942.2500,941.7500,941.7500,5
2010-05-27,13:31:00,941.7500,942.0000,941.7500,941.7500,24
2010-05-27,13:46:00,941.7500,942.0000,940.7500,942.0000,40
2010-05-27,14:02:00,942.0000,942.2500,942.0000,942.2500,7
2010-05-27,14:16:00,942.5000,943.0000,942.5000,942.5000,21
2010-05-27,14:31:00,942.5000,942.7500,941.7500,941.7500,27
2010-05-27,14:51:00,942.0000,942.2500,942.0000,942.2500,8
2010-05-27,15:00:00,942.7500,943.0000,942.5000,943.0000,88
2010-05-27,15:15:00,942.7500,943.0000,942.7500,942.7500,31
2010-05-27,15:30:00,943.0000,943.0000,942.5000,943.0000,9
2010-05-27,15:45:00,942.0000,943.5000,942.0000,943.5000,113
2010-05-27,16:09:00,943.5000,943.5000,943.2500,943.5000,14
2010-05-27,16:16:00,943.5000,943.5000,942.7500,942.7500,34
2010-05-27,16:37:00,943.0000,943.0000,942.5000,943.0000,37
2010-05-27,16:52:00,943.0000,943.2500,943.0000,943.2500,25
2010-05-27,17:00:00,943.0000,943.2500,941.7500,943.0000,160
2010-05-27,17:16:00,942.5000,943.0000,942.5000,942.5000,31
2010-05-27,17:30:00,942.7500,942.7500,942.5000,942.7500,26
2010-05-27,17:49:00,942.7500,942.7500,942.5000,942.5000,34
2010-05-27,18:02:00,942.5000,943.2500,942.5000,943.2500,60
2010-05-27,18:15:00,943.2500,943.5000,943.2500,943.5000,50
2010-05-27,18:30:00,943.2500,943.5000,943.2500,943.2500,21
2010-05-27,18:46:00,943.0000,943.5000,943.0000,943.2500,36
2010-05-27,19:02:00,943.2500,943.7500,943.0000,943.2500,94
2010-05-27,19:17:00,943.2500,943.7500,943.2500,943.5000,8
2010-05-27,19:31:00,943.5000,943.7500,943.0000,943.0000,62
2010-05-27,19:46:00,943.0000,943.7500,943.0000,943.7500,46
2010-05-27,20:00:00,943.2500,944.0000,943.0000,943.7500,134
2010-05-27,22:30:00,944.0000,947.7500,943.5000,946.2500,6165
2010-05-27,22:45:00,946.5000,947.5000,945.7500,946.5000,2837
2010-05-27,23:00:00,946.7500,947.5000,945.5000,946.2500,1635
2010-05-27,23:15:00,945.7500,947.0000,944.0000,946.7500,1697
2010-05-27,23:30:00,947.0000,947.5000,946.0000,946.5000,846
2010-05-27,23:45:00,946.5000,947.7500,946.2500,947.0000,1906
2010-05-28,00:00:00,947.0000,949.0000,946.5000,948.2500,2402
2010-05-28,00:15:00,948.2500,948.5000,947.2500,948.5000,721
2010-05-28,00:30:00,948.2500,950.0000,947.7500,949.5000,2566
2010-05-28,00:45:00,949.7500,949.7500,948.0000,948.2500,906
2010-05-28,01:00:00,948.5000,948.5000,947.0000,947.5000,884
2010-05-28,01:15:00,947.5000,949.0000,947.2500,948.7500,805
2010-05-28,01:30:00,948.7500,953.0000,948.7500,951.7500,4382
2010-05-28,01:45:00,951.5000,953.7500,951.2500,951.7500,2961
2010-05-28,02:00:00,951.7500,953.5000,949.7500,950.5000,4338
2010-05-28,02:40:00,951.7500,951.7500,951.7500,951.7500,1
2010-05-28,06:59:00,951.7500,951.7500,951.7500,951.7500,77
2010-05-28,07:00:00,952.0000,955.2500,951.5000,955.0000,560
2010-05-28,07:15:00,954.5000,956.0000,954.5000,954.5000,161
2010-05-28,07:30:00,954.2500,954.2500,952.7500,953.2500,35
2010-05-28,07:46:00,953.5000,954.0000,953.0000,954.0000,18
2010-05-28,08:03:00,953.7500,954.0000,953.0000,953.5000,17
2010-05-28,08:17:00,953.2500,953.2500,952.7500,952.7500,11
2010-05-28,08:30:00,953.0000,954.0000,953.0000,954.0000,34
2010-05-28,08:49:00,953.5000,953.7500,953.0000,953.0000,13
2010-05-28,09:00:00,952.7500,952.7500,951.0000,952.2500,147
2010-05-28,09:17:00,952.2500,953.0000,951.7500,953.0000,40
2010-05-28,09:33:00,953.0000,953.0000,951.7500,951.7500,10
2010-05-28,09:45:00,951.5000,952.5000,949.5000,949.7500,242
2010-05-28,10:00:00,949.7500,951.0000,948.2500,949.7500,192
2010-05-28,10:15:00,949.7500,950.0000,949.2500,949.5000,38
2010-05-28,10:31:00,949.7500,949.7500,949.5000,949.5000,17
2010-05-28,10:46:00,949.5000,950.7500,949.0000,950.7500,217
2010-05-28,11:01:00,950.5000,950.5000,950.0000,950.5000,9
2010-05-28,11:16:00,949.5000,950.2500,947.5000,948.2500,252
2010-05-28,11:30:00,947.7500,948.0000,947.5000,948.0000,28
2010-05-28,11:45:00,948.2500,949.5000,948.0000,949.5000,14
2010-05-28,12:03:00,948.2500,949.5000,947.5000,948.2500,17
2010-05-28,12:17:00,949.0000,949.0000,948.0000,949.0000,5
2010-05-28,12:30:00,948.5000,949.0000,948.5000,949.0000,17
2010-05-28,12:47:00,949.0000,949.0000,948.7500,948.7500,51
2010-05-28,13:00:00,948.5000,949.0000,948.5000,948.7500,6
2010-05-28,13:15:00,948.7500,949.0000,948.0000,948.0000,26
2010-05-28,13:32:00,948.2500,948.2500,948.0000,948.0000,22
2010-05-28,13:50:00,948.0000,948.5000,947.7500,947.7500,68
2010-05-28,14:00:00,947.5000,947.7500,947.0000,947.0000,376
2010-05-28,14:16:00,946.7500,946.7500,946.2500,946.7500,46
2010-05-28,14:31:00,946.7500,947.7500,946.7500,947.0000,21
2010-05-28,14:48:00,947.5000,947.7500,946.0000,947.7500,185
2010-05-28,15:00:00,948.0000,949.0000,947.7500,947.7500,125
2010-05-28,15:17:00,948.7500,949.0000,948.7500,949.0000,19
2010-05-28,15:30:00,948.0000,950.0000,948.0000,948.7500,49
2010-05-28,15:47:00,948.5000,948.5000,947.7500,947.7500,7
2010-05-28,16:01:00,948.0000,948.0000,946.7500,947.7500,61
2010-05-28,16:15:00,947.7500,948.7500,947.2500,948.0000,110
2010-05-28,16:30:00,947.7500,948.0000,946.7500,947.5000,92
2010-05-28,16:45:00,947.5000,948.0000,947.0000,947.5000,94
2010-05-28,17:00:00,947.2500,948.0000,947.0000,948.0000,62
2010-05-28,17:15:00,947.7500,948.7500,947.7500,948.0000,69
2010-05-28,17:31:00,948.0000,948.2500,948.0000,948.0000,38
2010-05-28,17:49:00,948.0000,948.2500,948.0000,948.2500,19
2010-05-28,18:00:00,948.0000,948.2500,948.0000,948.2500,72
2010-05-28,18:17:00,948.2500,948.5000,948.0000,948.2500,40
2010-05-28,18:31:00,948.2500,948.2500,947.7500,948.0000,74
2010-05-28,18:53:00,947.7500,947.7500,947.2500,947.5000,7
2010-05-28,19:00:00,947.5000,947.7500,947.0000,947.0000,71
2010-05-28,19:15:00,946.7500,947.5000,946.7500,947.2500,53
2010-05-28,19:30:00,947.5000,947.7500,947.0000,947.5000,52
2010-05-28,19:46:00,947.7500,948.0000,947.0000,947.7500,91
2010-05-28,20:01:00,947.7500,948.2500,946.5000,948.0000,251
2010-05-28,22:30:00,948.0000,951.5000,946.0000,950.7500,4914
2010-05-28,22:45:00,950.7500,951.0000,949.0000,949.7500,1598
2010-05-28,23:00:00,949.5000,952.0000,949.5000,949.7500,1888
2010-05-28,23:15:00,949.5000,950.5000,948.0000,949.0000,1778
2010-05-28,23:30:00,949.0000,950.2500,948.7500,949.2500,856
2010-05-28,23:45:00,949.0000,950.0000,948.5000,949.0000,1074
2010-05-29,00:00:00,949.2500,949.2500,946.7500,947.2500,1081
2010-05-29,00:15:00,947.2500,947.5000,945.0000,945.7500,1819
2010-05-29,00:30:00,946.0000,947.0000,942.0000,942.2500,2454
2010-05-29,00:45:00,942.0000,943.7500,941.5000,943.2500,2106
2010-05-29,01:00:00,943.5000,943.7500,942.5000,942.5000,855
2010-05-29,01:15:00,942.2500,944.0000,942.0000,943.7500,877
2010-05-29,01:30:00,943.7500,945.5000,942.5000,943.7500,1496
2010-05-29,01:45:00,944.0000,944.2500,942.0000,942.0000,1264
2010-05-29,02:00:00,942.2500,943.0000,936.5000,942.0000,10293
2010-05-29,02:15:00,942.0000,942.0000,941.7500,941.7500,8
2010-05-29,02:40:00,937.7500,937.7500,937.7500,937.7500,1
2010-06-01,07:00:00,939.2500,943.0000,939.2500,941.7500,305
2010-06-01,07:15:00,942.0000,942.0000,940.2500,940.2500,101
2010-06-01,07:31:00,940.2500,940.5000,939.2500,940.2500,76
2010-06-01,07:47:00,940.0000,941.2500,939.5000,941.0000,86
2010-06-01,08:01:00,940.5000,943.7500,940.2500,942.0000,230
2010-06-01,08:15:00,942.0000,942.2500,941.5000,942.2500,15
2010-06-01,08:30:00,942.0000,942.0000,941.5000,941.5000,10
2010-06-01,08:48:00,941.7500,942.0000,941.2500,941.2500,69
2010-06-01,09:00:00,941.5000,942.0000,938.2500,938.7500,222
2010-06-01,09:15:00,938.7500,938.7500,935.7500,937.0000,300
2010-06-01,09:30:00,937.0000,937.5000,936.0000,936.0000,160
2010-06-01,09:45:00,936.0000,936.5000,934.0000,934.0000,401
2010-06-01,10:03:00,934.7500,935.5000,934.5000,935.5000,93
2010-06-01,10:17:00,935.5000,936.0000,935.2500,935.2500,10
2010-06-01,10:30:00,935.0000,936.2500,934.7500,935.2500,102
2010-06-01,10:56:00,935.2500,935.2500,935.0000,935.0000,10
2010-06-01,11:01:00,935.0000,936.2500,934.7500,935.7500,44
2010-06-01,11:20:00,935.0000,935.2500,935.0000,935.0000,22
2010-06-01,11:30:00,935.0000,935.5000,935.0000,935.5000,21
2010-06-01,11:46:00,934.7500,935.5000,934.7500,935.5000,35
2010-06-01,12:02:00,934.7500,934.7500,934.0000,934.0000,83
2010-06-01,12:15:00,934.2500,934.2500,934.2500,934.2500,6
2010-06-01,12:31:00,934.5000,934.5000,934.5000,934.5000,1
2010-06-01,12:54:00,934.5000,934.5000,934.5000,934.5000,1
2010-06-01,13:00:00,935.0000,935.2500,934.7500,934.7500,32
2010-06-01,13:16:00,934.7500,936.2500,934.7500,936.0000,60
2010-06-01,13:30:00,935.7500,935.7500,934.5000,935.2500,20
2010-06-01,13:45:00,935.2500,935.2500,934.2500,935.0000,57
2010-06-01,14:00:00,935.0000,935.0000,934.2500,935.0000,39
2010-06-01,14:16:00,935.0000,935.5000,934.7500,934.7500,30
2010-06-01,14:30:00,934.5000,935.2500,934.5000,935.2500,52
2010-06-01,14:55:00,934.5000,934.5000,934.5000,934.5000,8
2010-06-01,15:02:00,934.5000,935.0000,934.2500,934.7500,166
2010-06-01,15:18:00,934.7500,934.7500,933.7500,934.0000,227
2010-06-01,15:31:00,933.7500,934.0000,933.5000,933.7500,66
2010-06-01,15:45:00,933.5000,933.5000,932.2500,932.5000,413
2010-06-01,16:05:00,932.2500,932.5000,932.2500,932.2500,48
2010-06-01,16:16:00,932.2500,933.0000,931.5000,932.2500,114
2010-06-01,16:31:00,932.2500,932.7500,932.2500,932.7500,103
2010-06-01,16:45:00,932.7500,933.0000,931.2500,931.7500,453
2010-06-01,17:00:00,931.7500,932.0000,931.5000,931.7500,53
2010-06-01,17:15:00,932.0000,932.0000,931.2500,931.2500,42
2010-06-01,17:32:00,931.5000,931.7500,931.5000,931.5000,14
2010-06-01,17:45:00,931.5000,932.5000,931.2500,932.5000,151
2010-06-01,18:01:00,932.5000,932.5000,932.2500,932.2500,42
2010-06-01,18:15:00,932.2500,932.2500,931.2500,931.2500,111
2010-06-01,18:36:00,931.5000,931.5000,931.5000,931.5000,2
2010-06-01,18:46:00,931.5000,931.5000,931.2500,931.5000,40
2010-06-01,19:01:00,931.7500,932.0000,931.5000,931.5000,51
2010-06-01,19:17:00,931.5000,932.0000,931.5000,931.5000,162
2010-06-01,19:30:00,932.0000,932.0000,931.0000,931.7500,105
2010-06-01,19:45:00,932.0000,932.0000,931.2500,931.7500,109
2010-06-01,20:00:00,931.7500,931.7500,930.5000,931.0000,520
2010-06-01,22:29:00,937.0000,937.7500,936.0000,937.5000,662
2010-06-01,22:30:00,937.7500,940.0000,935.5000,937.7500,4599
2010-06-01,22:45:00,937.7500,940.0000,937.5000,938.0000,2163
2010-06-01,23:00:00,938.0000,940.7500,938.0000,939.2500,2416
2010-06-01,23:15:00,939.2500,939.2500,935.2500,935.7500,1968
2010-06-01,23:30:00,935.7500,936.0000,933.5000,934.0000,2509
2010-06-01,23:45:00,933.7500,934.0000,932.5000,933.5000,1388
2010-06-02,00:00:00,933.5000,933.7500,932.0000,932.5000,961
2010-06-02,00:15:00,932.5000,934.0000,932.0000,933.5000,841
2010-06-02,00:30:00,933.5000,934.7500,933.5000,934.2500,570
2010-06-02,00:45:00,934.2500,934.2500,933.2500,933.5000,730
2010-06-02,01:00:00,933.5000,934.7500,933.0000,934.7500,626
2010-06-02,01:15:00,934.5000,937.5000,934.5000,936.5000,1909
2010-06-02,01:30:00,936.7500,938.2500,935.2500,936.5000,1598
2010-06-02,01:45:00,936.7500,937.2500,936.0000,936.2500,581
2010-06-02,02:00:00,936.2500,936.2500,931.0000,931.5000,3691
2010-06-02,02:40:00,932.0000,932.0000,932.0000,932.0000,1
2010-06-02,07:00:00,931.5000,932.5000,930.5000,931.5000,271
2010-06-02,07:15:00,931.5000,931.5000,930.5000,931.5000,82
2010-06-02,07:32:00,931.7500,932.2500,931.7500,932.2500,13
2010-06-02,07:48:00,931.7500,932.2500,931.7500,932.0000,8
2010-06-02,08:15:00,931.2500,932.2500,931.2500,932.2500,20
2010-06-02,08:32:00,932.2500,932.2500,931.2500,931.2500,12
2010-06-02,08:49:00,932.0000,932.5000,932.0000,932.5000,9
2010-06-02,09:00:00,932.5000,933.0000,932.2500,933.0000,48
2010-06-02,09:16:00,933.0000,934.0000,933.0000,933.7500,176
2010-06-02,09:30:00,934.0000,935.0000,934.0000,934.5000,73
2010-06-02,09:46:00,934.5000,934.5000,934.0000,934.0000,18
2010-06-02,10:00:00,934.0000,934.0000,932.7500,933.0000,25
2010-06-02,10:15:00,933.0000,933.2500,932.0000,932.7500,74
2010-06-02,10:30:00,932.7500,935.5000,932.2500,935.0000,247
2010-06-02,10:45:00,935.0000,935.5000,933.5000,933.5000,14
2010-06-02,11:04:00,933.7500,933.7500,933.2500,933.2500,25
2010-06-02,11:26:00,933.2500,933.2500,933.0000,933.0000,8
2010-06-02,11:30:00,933.0000,933.0000,932.5000,932.5000,17
2010-06-02,11:48:00,933.2500,933.2500,931.0000,931.0000,215
2010-06-02,12:01:00,931.7500,933.7500,931.5000,931.5000,86
2010-06-02,12:21:00,932.2500,932.2500,932.2500,932.2500,1
2010-06-02,12:33:00,931.7500,931.7500,931.7500,931.7500,13
2010-06-02,12:45:00,931.7500,932.0000,931.7500,932.0000,5
2010-06-02,13:15:00,932.0000,933.0000,932.0000,933.0000,40
2010-06-02,13:34:00,932.5000,932.7500,932.5000,932.7500,3
2010-06-02,13:46:00,932.7500,933.0000,931.0000,931.0000,24
2010-06-02,14:11:00,931.5000,932.0000,931.5000,932.0000,8
2010-06-02,14:18:00,931.7500,932.2500,931.7500,932.0000,5
2010-06-02,14:44:00,932.2500,932.2500,932.2500,932.2500,6
2010-06-02,14:49:00,932.7500,934.0000,931.7500,932.5000,84
2010-06-02,15:00:00,934.0000,934.2500,933.5000,933.5000,21
2010-06-02,15:21:00,934.5000,935.5000,934.5000,935.0000,191
2010-06-02,15:30:00,935.2500,935.5000,933.5000,933.7500,66
2010-06-02,15:57:00,935.0000,935.0000,934.2500,934.2500,10
2010-06-02,16:01:00,934.2500,934.2500,933.5000,933.5000,136
2010-06-02,16:18:00,933.7500,933.7500,933.7500,933.7500,10
2010-06-02,16:33:00,933.5000,933.7500,933.0000,933.2500,26
2010-06-02,16:47:00,933.0000,933.0000,932.7500,933.0000,65
2010-06-02,17:00:00,933.0000,933.0000,931.7500,932.0000,200
2010-06-02,17:15:00,932.0000,932.2500,931.7500,932.0000,54
2010-06-02,17:39:00,932.5000,933.0000,932.5000,932.5000,17
2010-06-02,17:46:00,932.7500,932.7500,932.5000,932.7500,21
2010-06-02,18:00:00,932.7500,932.7500,932.2500,932.2500,38
2010-06-02,18:18:00,932.0000,932.0000,931.7500,931.7500,21
2010-06-02,18:30:00,931.7500,931.7500,931.5000,931.5000,20
2010-06-02,18:45:00,931.2500,931.5000,931.2500,931.5000,23
2010-06-02,19:00:00,931.5000,932.0000,931.0000,931.7500,191
2010-06-02,19:26:00,931.7500,931.7500,931.2500,931.7500,32
2010-06-02,19:34:00,931.5000,931.7500,931.5000,931.5000,43
2010-06-02,19:45:00,931.5000,932.0000,931.0000,931.7500,172
2010-06-02,20:00:00,931.7500,932.0000,931.7500,931.7500,47
2010-06-02,22:30:00,934.0000,936.7500,932.0000,935.2500,3393
2010-06-02,22:45:00,935.2500,936.5000,934.5000,936.0000,1736
2010-06-02,23:00:00,935.7500,936.2500,935.0000,935.0000,1128
2010-06-02,23:15:00,935.0000,936.0000,933.5000,934.2500,1589
2010-06-02,23:30:00,934.2500,935.0000,933.2500,934.7500,1352
2010-06-02,23:45:00,934.5000,934.7500,933.7500,934.0000,479
2010-06-03,00:00:00,934.2500,936.7500,934.0000,935.2500,1201
2010-06-03,00:15:00,935.0000,935.0000,934.0000,934.2500,525
2010-06-03,00:30:00,934.2500,936.0000,934.0000,935.2500,981
2010-06-03,00:45:00,935.2500,936.0000,935.0000,935.7500,671
2010-06-03,01:00:00,935.7500,936.0000,933.0000,933.0000,795
2010-06-03,01:15:00,933.0000,934.0000,933.0000,933.7500,597
2010-06-03,01:30:00,933.5000,934.0000,932.5000,932.7500,866
2010-06-03,01:45:00,932.7500,933.2500,932.0000,932.7500,1288
2010-06-03,02:00:00,932.5000,933.0000,930.7500,933.0000,3311
2010-06-03,02:15:00,933.0000,933.0000,933.0000,933.0000,50
2010-06-03,02:40:00,932.5000,932.5000,932.5000,932.5000,1
2010-06-03,06:59:00,934.0000,934.0000,933.5000,934.0000,37
2010-06-03,07:00:00,934.0000,936.7500,934.0000,935.7500,407
2010-06-03,07:15:00,935.7500,936.2500,935.0000,936.2500,47
2010-06-03,07:30:00,936.2500,936.5000,935.2500,935.7500,47
2010-06-03,07:47:00,935.5000,936.0000,935.5000,936.0000,2
2010-06-03,08:02:00,935.7500,936.2500,935.5000,936.2500,25
2010-06-03,08:15:00,936.2500,936.5000,935.7500,935.7500,26
2010-06-03,08:38:00,936.0000,936.2500,936.0000,936.0000,17
2010-06-03,08:47:00,936.0000,937.7500,936.0000,937.7500,221
2010-06-03,09:00:00,937.7500,938.5000,937.0000,937.0000,245
2010-06-03,09:15:00,937.5000,937.7500,935.7500,937.0000,59
2010-06-03,09:32:00,937.5000,938.0000,937.0000,937.5000,78
2010-06-03,09:45:00,937.5000,937.7500,936.7500,937.5000,75
2010-06-03,10:00:00,937.2500,937.7500,936.7500,937.0000,72
2010-06-03,10:15:00,937.0000,937.0000,936.7500,936.7500,8
2010-06-03,10:30:00,937.2500,937.7500,936.5000,936.5000,25
2010-06-03,10:48:00,936.5000,937.0000,936.5000,936.7500,39
2010-06-03,11:07:00,936.7500,936.7500,936.7500,936.7500,2
2010-06-03,11:18:00,936.7500,937.0000,936.7500,937.0000,11
2010-06-03,11:31:00,937.2500,937.2500,936.7500,936.7500,8
2010-06-03,12:18:00,937.2500,937.2500,937.2500,937.2500,1
2010-06-03,12:35:00,937.2500,937.5000,937.2500,937.2500,10
2010-06-03,12:53:00,937.5000,937.5000,937.5000,937.5000,10
2010-06-03,13:02:00,937.5000,937.5000,937.0000,937.5000,19
2010-06-03,13:17:00,937.7500,938.0000,937.2500,937.2500,28
2010-06-03,13:30:00,937.2500,938.2500,937.2500,938.0000,209
2010-06-03,13:46:00,938.0000,939.0000,938.0000,938.2500,100
2010-06-03,14:02:00,938.2500,939.0000,938.2500,939.0000,19
2010-06-03,14:19:00,939.0000,939.5000,939.0000,939.5000,57
2010-06-03,14:34:00,939.5000,939.5000,938.7500,938.7500,36
2010-06-03,14:47:00,938.7500,938.7500,938.0000,938.5000,17
2010-06-03,15:01:00,938.2500,939.0000,938.2500,939.0000,5
2010-06-03,15:16:00,939.2500,939.5000,938.5000,939.2500,24
2010-06-03,15:31:00,939.0000,939.0000,938.2500,938.5000,12
2010-06-03,15:45:00,938.0000,938.5000,937.7500,938.0000,39
2010-06-03,16:01:00,938.5000,938.5000,937.7500,938.2500,7
2010-06-03,16:21:00,937.7500,937.7500,937.5000,937.5000,41
2010-06-03,16:32:00,937.5000,938.7500,937.5000,938.0000,27
2010-06-03,16:52:00,938.2500,938.2500,938.2500,938.2500,1
2010-06-03,17:00:00,937.7500,938.5000,937.5000,938.5000,16
2010-06-03,17:15:00,938.5000,938.7500,937.0000,937.2500,58
2010-06-03,17:38:00,937.7500,938.2500,937.0000,938.0000,48
2010-06-03,17:49:00,937.2500,937.2500,936.2500,936.2500,65
2010-06-03,18:00:00,936.2500,937.2500,936.0000,937.0000,46
2010-06-03,18:16:00,936.5000,937.0000,936.5000,936.7500,16
2010-06-03,18:31:00,936.7500,937.0000,936.5000,937.0000,22
2010-06-03,18:45:00,937.0000,937.0000,936.5000,937.0000,41
2010-06-03,19:01:00,936.5000,936.7500,935.5000,935.5000,60
2010-06-03,19:15:00,935.7500,936.2500,935.5000,936.0000,46
2010-06-03,19:30:00,935.7500,936.0000,935.7500,936.0000,17
2010-06-03,19:49:00,936.2500,937.0000,935.7500,936.7500,45
2010-06-03,20:00:00,937.2500,937.7500,936.2500,937.5000,83
2010-06-03,22:30:00,938.0000,943.0000,937.7500,941.5000,6354
2010-06-03,22:45:00,941.5000,941.7500,938.0000,939.0000,3603
2010-06-03,23:00:00,939.2500,945.5000,939.0000,945.5000,6445
2010-06-03,23:15:00,945.2500,945.5000,943.2500,943.5000,2209
2010-06-03,23:30:00,943.2500,944.5000,943.2500,944.2500,1632
2010-06-03,23:45:00,944.0000,948.7500,943.7500,948.7500,4280
2010-06-04,00:00:00,948.7500,952.5000,948.2500,948.5000,6436
2010-06-04,00:15:00,948.7500,949.7500,945.2500,947.0000,3010
2010-06-04,00:30:00,946.7500,948.0000,945.5000,947.2500,1779
2010-06-04,00:45:00,947.5000,949.5000,947.2500,948.0000,1436
2010-06-04,01:00:00,948.0000,949.5000,947.7500,948.5000,896
2010-06-04,01:15:00,948.2500,950.7500,948.2500,950.0000,1826
2010-06-04,01:30:00,950.2500,951.0000,948.2500,950.7500,1804
2010-06-04,01:45:00,950.7500,954.2500,950.7500,952.0000,3322
2010-06-04,02:00:00,951.7500,957.5000,950.5000,956.2500,7166
2010-06-04,02:40:00,955.0000,955.0000,955.0000,955.0000,1
2010-06-04,07:00:00,955.0000,957.2500,953.5000,957.0000,525
2010-06-04,07:15:00,957.0000,958.0000,957.0000,957.5000,291
2010-06-04,07:30:00,957.5000,957.7500,957.0000,957.2500,101
2010-06-04,07:45:00,957.7500,958.2500,956.5000,956.5000,95
2010-06-04,08:00:00,956.2500,956.2500,954.7500,954.7500,44
2010-06-04,08:15:00,955.0000,955.0000,954.5000,954.5000,33
2010-06-04,08:31:00,954.5000,955.0000,954.2500,954.5000,21
2010-06-04,08:46:00,954.5000,955.0000,953.5000,953.5000,54
2010-06-04,09:00:00,953.5000,953.5000,950.2500,950.5000,404
2010-06-04,09:15:00,950.5000,953.2500,950.2500,953.2500,137
2010-06-04,09:30:00,953.0000,953.7500,952.7500,953.0000,84
2010-06-04,09:45:00,952.7500,953.0000,951.2500,951.5000,85
2010-06-04,10:00:00,952.2500,952.7500,951.5000,951.5000,23
2010-06-04,10:15:00,951.5000,951.7500,950.2500,951.5000,166
2010-06-04,10:30:00,951.2500,952.0000,951.0000,951.2500,59
2010-06-04,10:46:00,951.0000,952.2500,950.7500,952.2500,63
2010-06-04,11:00:00,951.0000,952.0000,951.0000,951.7500,63
2010-06-04,11:15:00,951.0000,951.7500,951.0000,951.7500,17
2010-06-04,11:38:00,951.7500,951.7500,951.7500,951.7500,1
2010-06-04,11:46:00,952.0000,952.0000,951.7500,951.7500,11
2010-06-04,12:05:00,952.0000,952.2500,952.0000,952.2500,4
2010-06-04,12:22:00,951.7500,952.5000,951.5000,952.5000,8
2010-06-04,12:35:00,952.0000,952.0000,951.5000,951.5000,13
2010-06-04,12:46:00,951.5000,952.0000,951.5000,951.7500,16
2010-06-04,13:10:00,951.7500,951.7500,951.5000,951.5000,10
2010-06-04,13:17:00,951.5000,951.5000,951.0000,951.0000,8
2010-06-04,13:30:00,951.2500,951.2500,950.5000,950.5000,49
2010-06-04,13:46:00,951.7500,952.0000,951.5000,952.0000,56
2010-06-04,14:00:00,952.0000,952.0000,951.5000,951.5000,34
2010-06-04,14:17:00,951.7500,952.5000,951.5000,952.2500,64
2010-06-04,14:30:00,952.2500,952.2500,951.0000,952.0000,125
2010-06-04,14:50:00,951.7500,952.0000,951.7500,951.7500,27
2010-06-04,15:01:00,952.2500,952.2500,951.7500,952.2500,40
2010-06-04,15:15:00,952.2500,952.2500,951.7500,952.0000,46
2010-06-04,15:30:00,952.0000,952.2500,951.7500,951.7500,41
2010-06-04,15:45:00,951.7500,953.0000,951.7500,952.5000,48
2010-06-04,16:00:00,952.2500,953.0000,952.2500,953.0000,85
2010-06-04,16:15:00,953.0000,953.0000,952.5000,952.7500,19
2010-06-04,16:33:00,953.0000,954.5000,953.0000,954.5000,130
2010-06-04,16:45:00,954.5000,955.0000,953.7500,955.0000,185
2010-06-04,17:00:00,954.5000,955.0000,954.5000,954.5000,82
2010-06-04,17:20:00,954.5000,954.5000,954.2500,954.2500,13
2010-06-04,17:38:00,954.5000,955.0000,954.2500,954.2500,25
2010-06-04,17:49:00,954.5000,955.0000,954.5000,955.0000,35
2010-06-04,18:01:00,955.2500,955.7500,954.7500,955.2500,187
2010-06-04,18:28:00,955.0000,955.0000,955.0000,955.0000,1
2010-06-04,18:33:00,954.7500,955.0000,954.5000,954.5000,37
2010-06-04,18:48:00,954.5000,954.7500,954.5000,954.5000,22
2010-06-04,19:03:00,954.2500,954.2500,951.7500,953.2500,186
2010-06-04,19:15:00,953.5000,954.5000,953.2500,954.0000,46
2010-06-04,19:31:00,954.0000,954.7500,953.7500,954.2500,100
2010-06-04,19:45:00,954.0000,954.0000,951.2500,952.0000,287
2010-06-04,20:00:00,952.2500,953.0000,950.2500,951.7500,739
2010-06-04,22:30:00,949.7500,951.7500,944.7500,945.5000,8090
2010-06-04,22:45:00,945.2500,945.5000,941.7500,942.0000,5613
2010-06-04,23:00:00,942.0000,944.7500,941.0000,943.0000,3634
2010-06-04,23:15:00,943.0000,943.7500,942.2500,942.7500,2097
2010-06-04,23:30:00,942.5000,945.7500,942.0000,945.2500,2090
2010-06-04,23:45:00,945.2500,946.2500,944.0000,944.2500,1305
2010-06-05,00:00:00,944.0000,944.2500,942.5000,944.0000,1403
2010-06-05,00:15:00,944.0000,944.7500,942.5000,943.2500,1311
2010-06-05,00:30:00,943.5000,943.7500,942.2500,943.0000,703
2010-06-05,00:45:00,943.0000,944.5000,942.7500,944.0000,628
2010-06-05,01:00:00,944.2500,944.5000,943.0000,943.2500,608
2010-06-05,01:15:00,943.0000,943.2500,938.5000,939.5000,4869
2010-06-05,01:30:00,939.5000,940.0000,936.7500,937.2500,3516
2010-06-05,01:45:00,937.2500,937.7500,936.2500,936.2500,1857
2010-06-05,02:00:00,936.2500,936.7500,931.5000,935.7500,10385
2010-06-05,02:15:00,935.7500,936.0000,935.7500,936.0000,5
2010-06-05,02:40:00,935.0000,935.0000,935.0000,935.0000,1
2010-06-07,07:00:00,934.0000,935.0000,931.0000,933.7500,867
2010-06-07,07:15:00,933.0000,933.5000,931.0000,931.0000,217
2010-06-07,07:30:00,931.5000,933.2500,931.5000,932.5000,76
2010-06-07,07:47:00,932.7500,933.2500,932.0000,932.5000,67
2010-06-07,08:02:00,932.5000,934.0000,932.5000,933.7500,36
2010-06-07,08:16:00,933.0000,934.0000,932.0000,932.7500,50
2010-06-07,08:31:00,932.7500,932.7500,931.0000,931.0000,94
2010-06-07,08:45:00,931.0000,932.5000,930.2500,930.2500,225
2010-06-07,09:00:00,930.2500,930.5000,928.2500,929.0000,693
2010-06-07,09:15:00,928.5000,929.5000,928.2500,929.0000,88
2010-06-07,09:30:00,929.0000,930.7500,929.0000,930.5000,117
2010-06-07,09:46:00,930.2500,931.2500,930.0000,930.2500,79
2010-06-07,10:00:00,930.0000,930.7500,930.0000,930.5000,68
2010-06-07,10:16:00,930.7500,931.7500,930.5000,931.0000,50
2010-06-07,10:30:00,931.0000,932.0000,931.0000,931.7500,26
2010-06-07,10:45:00,931.7500,932.0000,931.2500,932.0000,83
2010-06-07,11:00:00,932.0000,932.0000,931.0000,931.0000,8
2010-06-07,11:15:00,932.0000,932.2500,931.0000,931.5000,58
2010-06-07,11:30:00,931.5000,931.7500,931.0000,931.7500,43
2010-06-07,11:52:00,931.7500,931.7500,931.5000,931.7500,5
2010-06-07,12:00:00,932.2500,933.0000,932.0000,933.0000,23
2010-06-07,12:15:00,932.5000,932.7500,932.0000,932.0000,8
2010-06-07,12:38:00,932.5000,933.0000,932.5000,933.0000,68
2010-06-07,12:45:00,933.2500,936.0000,933.2500,935.2500,232
2010-06-07,13:04:00,935.2500,935.2500,934.2500,934.2500,6
2010-06-07,13:29:00,934.0000,934.0000,934.0000,934.0000,2
2010-06-07,13:31:00,933.7500,934.0000,933.0000,933.2500,125
2010-06-07,13:47:00,933.5000,933.5000,932.2500,932.2500,24
2010-06-07,14:01:00,932.2500,933.5000,932.2500,933.2500,12
2010-06-07,14:15:00,933.5000,933.7500,932.0000,932.2500,79
2010-06-07,14:30:00,932.5000,932.5000,931.2500,932.2500,91
2010-06-07,14:45:00,932.5000,932.5000,932.2500,932.2500,39
2010-06-07,15:00:00,932.5000,932.5000,932.2500,932.5000,57
2010-06-07,15:15:00,932.2500,932.7500,932.2500,932.2500,38
2010-06-07,15:31:00,932.0000,932.2500,932.0000,932.2500,56
2010-06-07,15:45:00,931.7500,932.2500,931.7500,932.2500,17
2010-06-07,16:00:00,932.0000,932.2500,931.7500,931.7500,29
2010-06-07,16:18:00,931.7500,932.2500,931.7500,932.0000,6
2010-06-07,16:45:00,932.5000,933.7500,932.5000,933.2500,98
2010-06-07,17:00:00,933.2500,933.5000,932.2500,932.5000,36
2010-06-07,17:15:00,932.5000,933.7500,932.5000,933.2500,17
2010-06-07,17:30:00,933.5000,935.0000,933.5000,934.7500,106
2010-06-07,17:46:00,934.2500,935.2500,934.0000,934.7500,133
2010-06-07,18:04:00,934.7500,934.7500,934.7500,934.7500,2
2010-06-07,18:18:00,934.7500,935.2500,934.5000,934.5000,35
2010-06-07,18:32:00,934.7500,935.0000,934.5000,935.0000,54
2010-06-07,18:49:00,934.5000,934.5000,933.7500,934.2500,38
2010-06-07,19:00:00,934.2500,934.7500,933.7500,933.7500,24
2010-06-07,19:16:00,933.5000,934.5000,933.5000,934.5000,30
2010-06-07,19:34:00,934.2500,935.0000,934.0000,935.0000,113
2010-06-07,19:45:00,934.7500,935.0000,933.5000,933.5000,22
2010-06-07,20:00:00,933.5000,934.0000,933.0000,934.0000,83
2010-06-07,22:30:00,935.5000,938.7500,934.5000,938.0000,5957
2010-06-07,22:45:00,938.0000,939.0000,935.5000,936.0000,2894
2010-06-07,23:00:00,935.7500,937.2500,935.5000,935.5000,2415
2010-06-07,23:15:00,935.5000,935.7500,933.2500,934.0000,2362
2010-06-07,23:30:00,934.0000,935.0000,933.2500,934.7500,1225
2010-06-07,23:45:00,934.7500,936.7500,934.5000,936.5000,1479
2010-06-08,00:00:00,936.5000,938.7500,935.7500,937.7500,1951
2010-06-08,00:15:00,937.7500,938.5000,936.7500,936.7500,932
2010-06-08,00:30:00,936.5000,936.7500,935.7500,936.0000,524
2010-06-08,00:45:00,935.7500,936.7500,935.5000,935.5000,707
2010-06-08,01:00:00,935.7500,936.2500,934.2500,935.5000,1384
2010-06-08,01:15:00,935.5000,936.2500,935.0000,936.0000,878
2010-06-08,01:30:00,936.0000,936.0000,935.0000,935.5000,797
2010-06-08,01:45:00,935.5000,935.5000,934.5000,935.2500,1094
2010-06-08,02:00:00,935.2500,935.2500,934.0000,934.5000,2337
2010-06-08,05:03:00,935.0000,935.0000,935.0000,935.0000,1
2010-06-08,07:00:00,934.0000,934.0000,930.7500,931.7500,294
2010-06-08,07:15:00,932.0000,932.2500,931.2500,931.7500,44
2010-06-08,07:30:00,931.7500,932.2500,931.2500,932.2500,20
2010-06-08,07:46:00,932.2500,932.7500,932.2500,932.7500,12
2010-06-08,08:00:00,932.7500,933.2500,932.5000,932.5000,23
2010-06-08,08:17:00,932.7500,933.7500,932.7500,933.7500,39
2010-06-08,08:42:00,933.2500,933.2500,933.2500,933.2500,1
2010-06-08,08:46:00,933.5000,933.7500,933.5000,933.5000,32
2010-06-08,09:01:00,933.2500,933.5000,933.0000,933.5000,22
2010-06-08,09:18:00,933.5000,933.7500,932.7500,933.2500,44
2010-06-08,09:30:00,933.0000,934.5000,933.0000,934.2500,44
2010-06-08,09:45:00,934.2500,934.7500,934.2500,934.5000,15
2010-06-08,10:00:00,934.7500,935.0000,933.5000,933.7500,46
2010-06-08,10:15:00,934.5000,935.0000,934.2500,935.0000,49
2010-06-08,10:30:00,934.7500,935.2500,934.5000,935.0000,102
2010-06-08,10:45:00,935.2500,935.2500,934.0000,934.5000,16
2010-06-08,11:00:00,934.0000,935.5000,933.5000,935.2500,61
2010-06-08,11:19:00,935.0000,935.0000,935.0000,935.0000,1
2010-06-08,11:43:00,935.2500,935.2500,935.2500,935.2500,1
2010-06-08,12:01:00,934.5000,934.5000,934.0000,934.2500,7
2010-06-08,12:20:00,934.2500,934.7500,934.2500,934.7500,2
2010-06-08,12:37:00,934.2500,934.7500,934.2500,934.7500,2
2010-06-08,13:17:00,934.2500,935.0000,934.0000,935.0000,17
2010-06-08,13:30:00,934.7500,936.0000,934.7500,935.0000,56
2010-06-08,13:48:00,935.0000,935.0000,935.0000,935.0000,6
2010-06-08,14:13:00,935.2500,935.2500,935.2500,935.2500,1
2010-06-08,14:22:00,935.0000,935.0000,935.0000,935.0000,4
2010-06-08,14:31:00,935.5000,935.7500,935.0000,935.5000,17
2010-06-08,14:57:00,935.7500,936.2500,935.7500,936.2500,34
2010-06-08,15:01:00,936.2500,936.5000,935.7500,936.0000,6
2010-06-08,15:15:00,935.7500,936.0000,933.5000,934.2500,131
2010-06-08,15:30:00,934.0000,934.5000,934.0000,934.5000,7
2010-06-08,15:46:00,935.2500,935.5000,935.0000,935.5000,21
2010-06-08,16:07:00,935.5000,935.5000,935.0000,935.0000,27
2010-06-08,16:15:00,935.2500,936.0000,935.0000,935.5000,14
2010-06-08,16:37:00,935.5000,935.5000,935.2500,935.2500,8
2010-06-08,16:47:00,935.2500,935.2500,934.2500,934.2500,40
2010-06-08,17:00:00,934.2500,934.5000,933.7500,934.0000,33
2010-06-08,17:15:00,934.2500,934.5000,933.5000,933.7500,50
2010-06-08,17:37:00,933.5000,933.7500,933.5000,933.7500,2
2010-06-08,17:47:00,933.7500,934.0000,933.5000,933.5000,33
2010-06-08,18:02:00,933.7500,934.0000,933.7500,934.0000,46
2010-06-08,18:15:00,934.0000,934.5000,934.0000,934.5000,52
2010-06-08,18:30:00,935.0000,935.5000,935.0000,935.2500,39
2010-06-08,18:49:00,935.2500,936.0000,935.0000,935.0000,58
2010-06-08,19:00:00,935.0000,935.0000,934.5000,934.5000,46
2010-06-08,19:18:00,934.5000,934.7500,934.2500,934.2500,22
2010-06-08,19:34:00,934.7500,935.0000,934.2500,934.2500,33
2010-06-08,19:45:00,934.2500,934.5000,933.5000,934.0000,49
2010-06-08,20:00:00,934.5000,935.5000,934.0000,934.2500,165
2010-06-08,20:15:00,934.2500,936.0000,934.2500,935.7500,10
2010-06-08,22:30:00,935.7500,937.0000,932.7500,933.2500,5282
2010-06-08,22:45:00,933.0000,934.7500,930.5000,933.2500,3964
2010-06-08,23:00:00,933.2500,934.2500,932.5000,933.0000,2008
2010-06-08,23:15:00,933.0000,935.5000,932.7500,934.5000,1586
2010-06-08,23:30:00,934.7500,936.7500,934.2500,935.5000,1595
2010-06-08,23:45:00,935.7500,937.0000,935.0000,935.0000,1330
2010-06-09,00:00:00,935.0000,936.0000,934.2500,935.7500,1140
2010-06-09,00:15:00,935.5000,935.5000,934.5000,935.5000,483
2010-06-09,00:30:00,935.2500,936.2500,935.0000,935.7500,997
2010-06-09,00:45:00,936.0000,937.5000,934.5000,935.2500,1408
2010-06-09,01:00:00,935.2500,935.7500,934.5000,934.7500,571
2010-06-09,01:15:00,935.0000,935.5000,933.7500,933.7500,777
2010-06-09,01:30:00,933.7500,934.2500,933.0000,933.5000,637
2010-06-09,01:45:00,933.2500,933.5000,931.5000,932.2500,1590
2010-06-09,02:00:00,932.0000,932.2500,926.0000,927.5000,8501
2010-06-09,05:03:00,931.0000,931.0000,931.0000,931.0000,1
2010-06-09,07:00:00,929.7500,931.0000,928.7500,930.7500,407
2010-06-09,07:15:00,930.7500,930.7500,929.2500,929.2500,104
2010-06-09,07:30:00,929.2500,929.5000,927.5000,927.5000,195
2010-06-09,07:46:00,927.5000,928.2500,927.2500,927.7500,112
2010-06-09,08:00:00,928.2500,931.2500,928.2500,931.0000,175
2010-06-09,08:15:00,931.0000,931.0000,929.7500,930.5000,36
2010-06-09,08:31:00,930.2500,930.2500,929.5000,930.2500,19
2010-06-09,08:50:00,929.7500,929.7500,929.0000,929.2500,15
2010-06-09,09:00:00,930.0000,930.2500,928.7500,929.5000,32
2010-06-09,09:15:00,929.0000,930.5000,928.5000,929.2500,59
2010-06-09,09:30:00,929.5000,929.5000,928.5000,928.7500,28
2010-06-09,09:45:00,928.5000,929.0000,927.7500,928.2500,106
2010-06-09,10:00:00,928.2500,928.5000,928.2500,928.5000,21
2010-06-09,10:16:00,928.2500,928.5000,928.0000,928.5000,56
2010-06-09,10:30:00,928.5000,928.7500,927.0000,927.7500,165
2010-06-09,10:46:00,927.2500,928.0000,927.2500,928.0000,4
2010-06-09,11:00:00,927.5000,928.0000,927.0000,927.0000,67
2010-06-09,11:18:00,927.0000,928.2500,926.7500,928.2500,43
2010-06-09,11:32:00,928.0000,928.5000,928.0000,928.5000,8
2010-06-09,11:49:00,928.2500,928.2500,927.7500,927.7500,4
2010-06-09,12:36:00,928.0000,928.0000,928.0000,928.0000,3
2010-06-09,12:46:00,927.7500,927.7500,926.7500,926.7500,34
2010-06-09,13:05:00,926.7500,927.5000,926.7500,927.5000,4
2010-06-09,13:15:00,927.7500,928.5000,927.7500,928.5000,8
2010-06-09,13:35:00,927.2500,927.2500,926.2500,926.2500,19
2010-06-09,13:46:00,927.7500,928.5000,927.0000,928.5000,24
2010-06-09,14:08:00,928.2500,928.2500,928.2500,928.2500,2
2010-06-09,14:23:00,928.2500,928.5000,928.2500,928.5000,6
2010-06-09,14:31:00,928.5000,928.7500,928.2500,928.7500,76
2010-06-09,14:49:00,928.5000,930.0000,928.0000,930.0000,58
2010-06-09,15:01:00,930.0000,931.2500,930.0000,931.2500,84
2010-06-09,15:17:00,931.0000,932.7500,931.0000,932.5000,185
2010-06-09,15:30:00,932.5000,933.0000,932.2500,932.5000,55
2010-06-09,15:45:00,932.5000,932.5000,931.0000,932.0000,124
2010-06-09,16:00:00,932.0000,932.5000,931.0000,931.5000,47
2010-06-09,16:21:00,931.2500,932.0000,931.2500,932.0000,35
2010-06-09,16:31:00,932.0000,932.0000,931.2500,931.2500,23
2010-06-09,17:03:00,931.2500,931.2500,931.2500,931.2500,2
2010-06-09,17:15:00,931.0000,931.7500,931.0000,931.7500,7
2010-06-09,17:32:00,931.2500,931.2500,931.0000,931.0000,26
2010-06-09,17:45:00,931.0000,931.5000,930.7500,931.2500,35
2010-06-09,18:02:00,931.7500,932.0000,931.2500,931.5000,42
2010-06-09,18:15:00,931.5000,931.5000,931.5000,931.5000,10
2010-06-09,18:31:00,931.2500,931.2500,931.0000,931.0000,21
2010-06-09,18:45:00,930.7500,931.5000,930.7500,931.5000,16
2010-06-09,19:01:00,931.2500,931.2500,931.0000,931.2500,11
2010-06-09,19:23:00,931.2500,931.2500,931.2500,931.2500,1
2010-06-09,19:30:00,931.5000,932.0000,931.2500,931.7500,24
2010-06-09,19:45:00,931.5000,932.0000,931.5000,932.0000,59
2010-06-09,20:03:00,932.0000,935.0000,932.0000,935.0000,381
2010-06-09,20:15:00,935.0000,935.0000,935.0000,935.0000,1
2010-06-09,22:30:00,937.0000,945.5000,936.5000,942.7500,12674
2010-06-09,22:45:00,942.7500,945.5000,942.7500,945.2500,3244
2010-06-09,23:00:00,945.2500,948.0000,945.0000,946.2500,4990
2010-06-09,23:15:00,946.5000,946.7500,945.7500,946.0000,2418
2010-06-09,23:30:00,946.0000,949.2500,945.7500,949.0000,4715
2010-06-09,23:45:00,949.0000,951.7500,948.7500,949.5000,5596
2010-06-10,00:00:00,949.5000,949.7500,948.5000,948.7500,2007
2010-06-10,00:15:00,948.7500,950.0000,948.5000,948.5000,1425
2010-06-10,00:30:00,948.5000,949.0000,945.2500,947.0000,1918
2010-06-10,00:45:00,946.7500,947.0000,945.0000,945.7500,1060
2010-06-10,01:00:00,945.7500,946.0000,942.7500,942.7500,1742
2010-06-10,01:15:00,943.0000,945.5000,942.5000,945.2500,1361
2010-06-10,01:30:00,945.0000,945.5000,944.5000,945.2500,999
2010-06-10,01:45:00,945.5000,945.7500,942.5000,943.2500,1739
2010-06-10,02:00:00,943.2500,944.2500,941.2500,943.2500,4274
2010-06-10,02:15:00,943.0000,943.0000,943.0000,943.0000,3
2010-06-10,05:04:00,943.5000,943.5000,943.5000,943.5000,1
2010-06-10,07:00:00,942.7500,945.0000,941.7500,945.0000,315
2010-06-10,07:15:00,944.7500,946.0000,944.5000,945.5000,113
2010-06-10,07:30:00,945.2500,946.0000,944.7500,944.7500,16
2010-06-10,07:45:00,945.0000,945.5000,944.5000,945.0000,18
2010-06-10,08:02:00,945.7500,946.0000,945.5000,945.5000,9
2010-06-10,08:15:00,945.2500,945.2500,944.7500,944.7500,6
2010-06-10,08:35:00,944.7500,944.7500,944.2500,944.5000,19
2010-06-10,08:47:00,944.7500,944.7500,943.7500,944.2500,61
2010-06-10,09:00:00,944.2500,944.7500,943.0000,944.2500,113
2010-06-10,09:15:00,944.2500,944.7500,943.0000,943.5000,83
2010-06-10,09:31:00,943.2500,944.0000,943.0000,943.5000,46
2010-06-10,09:48:00,943.2500,943.5000,942.7500,942.7500,39
2010-06-10,10:01:00,942.5000,942.5000,941.5000,942.5000,79
2010-06-10,10:16:00,941.7500,941.7500,940.0000,940.2500,326
2010-06-10,10:30:00,940.2500,942.2500,940.2500,941.7500,123
2010-06-10,10:45:00,942.0000,942.0000,940.5000,941.2500,48
2010-06-10,11:02:00,942.2500,942.2500,941.0000,941.0000,38
2010-06-10,11:15:00,941.0000,941.5000,940.2500,941.5000,22
2010-06-10,11:30:00,941.2500,941.2500,941.0000,941.2500,3
2010-06-10,11:45:00,941.5000,942.0000,941.5000,942.0000,15
2010-06-10,12:00:00,942.0000,942.0000,940.7500,940.7500,14
2010-06-10,12:16:00,940.7500,941.0000,940.5000,941.0000,18
2010-06-10,12:31:00,941.0000,942.0000,941.0000,942.0000,12
2010-06-10,12:45:00,940.7500,942.0000,940.7500,942.0000,3
2010-06-10,13:05:00,941.7500,942.0000,941.7500,942.0000,11
2010-06-10,13:15:00,941.7500,942.0000,941.7500,942.0000,3
2010-06-10,13:39:00,941.5000,941.5000,941.5000,941.5000,1
2010-06-10,13:47:00,942.2500,942.2500,941.5000,941.7500,51
2010-06-10,14:03:00,942.5000,942.5000,942.5000,942.5000,7
2010-06-10,14:22:00,942.5000,942.7500,942.5000,942.5000,21
2010-06-10,14:31:00,942.5000,942.5000,941.7500,941.7500,53
2010-06-10,14:52:00,941.5000,942.2500,941.2500,942.0000,23
2010-06-10,15:00:00,942.0000,942.2500,941.5000,941.7500,44
2010-06-10,15:15:00,941.7500,942.7500,941.5000,942.7500,14
2010-06-10,15:32:00,942.7500,944.0000,942.7500,944.0000,44
2010-06-10,15:47:00,943.2500,943.2500,942.2500,942.5000,23
2010-06-10,16:00:00,942.0000,944.0000,942.0000,943.7500,30
2010-06-10,16:22:00,943.2500,944.0000,943.2500,944.0000,5
2010-06-10,16:30:00,944.0000,944.7500,944.0000,944.2500,44
2010-06-10,16:46:00,944.5000,944.7500,944.5000,944.5000,13
2010-06-10,17:00:00,944.2500,946.5000,944.0000,946.0000,169
2010-06-10,17:15:00,946.2500,947.5000,946.2500,947.2500,150
2010-06-10,17:30:00,947.2500,947.2500,946.5000,946.5000,28
2010-06-10,17:48:00,947.0000,948.0000,946.7500,947.7500,92
2010-06-10,18:00:00,947.5000,947.5000,946.0000,946.0000,76
2010-06-10,18:15:00,946.0000,946.7500,946.0000,946.0000,23
2010-06-10,18:30:00,946.2500,947.2500,946.2500,947.0000,44
2010-06-10,18:45:00,947.0000,947.0000,946.0000,946.7500,98
2010-06-10,19:01:00,946.2500,946.7500,946.0000,946.7500,84
2010-06-10,19:15:00,946.2500,947.5000,946.0000,946.2500,45
2010-06-10,19:31:00,946.0000,946.5000,945.7500,946.2500,92
2010-06-10,19:46:00,945.7500,946.2500,945.0000,945.7500,82
2010-06-10,20:00:00,945.5000,948.0000,945.5000,947.5000,306
2010-06-10,22:30:00,950.0000,952.0000,941.0000,941.0000,10824
2010-06-10,22:45:00,941.0000,945.0000,938.5000,943.2500,5546
2010-06-10,23:00:00,943.0000,943.5000,935.0000,935.0000,4805
2010-06-10,23:15:00,935.2500,936.0000,930.5000,934.5000,7063
2010-06-10,23:30:00,934.7500,934.7500,931.2500,932.2500,2237
2010-06-10,23:45:00,932.2500,933.7500,931.0000,932.2500,1869
2010-06-11,00:00:00,932.2500,933.2500,930.5000,932.0000,2644
2010-06-11,00:15:00,931.7500,935.5000,931.7500,935.5000,923
2010-06-11,00:30:00,935.2500,935.7500,934.2500,934.7500,624
2010-06-11,00:45:00,934.7500,935.0000,934.2500,935.0000,501
2010-06-11,01:00:00,935.0000,935.7500,934.2500,935.7500,490
2010-06-11,01:15:00,935.7500,938.5000,935.5000,938.0000,1221
2010-06-11,01:30:00,938.0000,938.5000,936.0000,936.2500,554
2010-06-11,01:45:00,936.0000,937.5000,935.0000,935.0000,935
2010-06-11,02:00:00,935.0000,935.5000,933.2500,934.5000,3481
2010-06-11,02:40:00,935.0000,935.0000,935.0000,935.0000,1
2010-06-11,07:00:00,935.0000,935.2500,933.5000,934.0000,98
2010-06-11,07:15:00,934.7500,935.0000,934.0000,934.5000,26
2010-06-11,07:30:00,934.5000,934.7500,934.0000,934.7500,22
2010-06-11,07:45:00,934.7500,935.0000,934.5000,934.5000,11
2010-06-11,08:00:00,934.7500,935.0000,934.2500,934.5000,17
2010-06-11,08:17:00,934.7500,935.2500,934.0000,935.0000,20
2010-06-11,08:32:00,935.2500,937.5000,935.0000,936.7500,119
2010-06-11,08:48:00,936.0000,936.5000,936.0000,936.0000,8
2010-06-11,09:00:00,937.2500,937.5000,936.0000,936.5000,14
2010-06-11,09:15:00,936.5000,937.5000,936.5000,937.5000,15
2010-06-11,09:33:00,937.5000,937.7500,935.7500,935.7500,15
2010-06-11,09:45:00,935.5000,935.5000,935.0000,935.0000,19
2010-06-11,10:13:00,936.0000,936.0000,935.0000,935.0000,5
2010-06-11,10:23:00,936.0000,936.0000,935.2500,935.7500,15
2010-06-11,10:32:00,935.7500,935.7500,935.2500,935.2500,3
2010-06-11,10:53:00,935.2500,935.2500,935.2500,935.2500,1
2010-06-11,11:01:00,935.7500,936.0000,935.7500,936.0000,4
2010-06-11,11:17:00,935.5000,936.0000,935.5000,936.0000,4
2010-06-11,11:32:00,936.0000,936.0000,935.7500,935.7500,4
2010-06-11,11:55:00,936.0000,936.5000,935.7500,936.5000,8
2010-06-11,13:08:00,936.0000,936.0000,936.0000,936.0000,1
2010-06-11,13:19:00,935.7500,936.2500,935.7500,936.2500,13
2010-06-11,13:30:00,936.5000,936.5000,936.5000,936.5000,1
2010-06-11,13:48:00,936.5000,937.0000,936.5000,937.0000,26
2010-06-11,14:02:00,936.2500,936.2500,936.2500,936.2500,1
2010-06-11,14:22:00,936.0000,936.2500,935.5000,936.2500,51
2010-06-11,14:30:00,936.7500,936.7500,933.7500,933.7500,293
2010-06-11,14:45:00,933.7500,934.5000,933.7500,934.5000,19
2010-06-11,15:03:00,935.5000,935.5000,935.0000,935.0000,2
2010-06-11,15:17:00,934.5000,934.5000,933.5000,934.0000,95
2010-06-11,15:35:00,933.2500,933.2500,931.7500,932.0000,128
2010-06-11,15:50:00,933.0000,933.2500,932.5000,933.2500,12
2010-06-11,16:01:00,933.0000,933.0000,931.2500,931.5000,52
2010-06-11,16:17:00,931.5000,931.5000,931.2500,931.2500,41
2010-06-11,16:35:00,932.2500,932.5000,931.5000,932.5000,47
2010-06-11,16:45:00,932.2500,933.5000,931.5000,932.5000,54
2010-06-11,17:00:00,932.2500,932.2500,931.7500,931.7500,13
2010-06-11,17:17:00,931.7500,933.2500,931.7500,933.2500,36
2010-06-11,17:34:00,932.7500,933.0000,932.5000,932.5000,3
2010-06-11,17:46:00,932.5000,933.0000,932.2500,932.7500,10
2010-06-11,18:06:00,933.2500,933.5000,933.2500,933.5000,3
2010-06-11,18:19:00,933.5000,933.5000,932.5000,932.5000,8
2010-06-11,18:32:00,933.0000,933.2500,932.5000,933.0000,16
2010-06-11,18:45:00,932.7500,933.0000,932.7500,933.0000,7
2010-06-11,19:01:00,933.2500,934.0000,933.2500,934.0000,24
2010-06-11,19:18:00,933.7500,934.2500,933.5000,933.5000,13
2010-06-11,19:31:00,933.7500,934.0000,933.7500,934.0000,2
2010-06-11,19:46:00,933.5000,934.7500,933.2500,934.7500,38
2010-06-11,20:00:00,934.5000,935.0000,934.0000,934.7500,58
2010-06-11,22:30:00,937.5000,939.5000,933.2500,934.7500,5049
2010-06-11,22:45:00,935.0000,936.5000,931.5000,933.2500,3022
2010-06-11,23:00:00,933.0000,934.7500,931.0000,931.0000,1584
2010-06-11,23:15:00,931.0000,932.5000,930.5000,931.7500,1141
2010-06-11,23:30:00,931.5000,933.7500,931.2500,933.2500,1076
2010-06-11,23:45:00,933.2500,935.0000,932.7500,935.0000,578
2010-06-12,00:00:00,934.5000,935.7500,934.2500,935.7500,500
2010-06-12,00:15:00,935.7500,936.0000,934.5000,934.7500,780
2010-06-12,00:30:00,934.7500,935.5000,934.5000,935.5000,365
2010-06-12,00:46:00,935.2500,935.7500,934.7500,935.0000,567
2010-06-12,01:00:00,935.2500,936.2500,934.7500,936.2500,695
2010-06-12,01:15:00,936.0000,938.5000,936.0000,938.0000,1549
2010-06-12,01:30:00,938.0000,939.2500,937.5000,937.7500,1204
2010-06-12,01:45:00,937.5000,939.5000,937.5000,938.7500,1250
2010-06-12,02:00:00,938.7500,947.0000,938.5000,945.0000,8292
2010-06-12,02:15:00,945.0000,945.0000,945.0000,945.0000,2
2010-06-12,02:40:00,946.2500,946.2500,946.2500,946.2500,1
2010-06-14,07:00:00,945.0000,947.2500,944.7500,946.7500,348
2010-06-14,07:15:00,947.0000,949.5000,946.5000,949.0000,349
2010-06-14,07:30:00,949.0000,949.0000,947.7500,948.0000,169
2010-06-14,07:45:00,948.2500,948.5000,948.0000,948.0000,52
2010-06-14,08:00:00,948.5000,948.7500,948.0000,948.0000,65
2010-06-14,08:16:00,948.2500,948.7500,948.0000,948.2500,73
2010-06-14,08:30:00,948.5000,948.5000,947.7500,947.7500,129
2010-06-14,08:45:00,947.5000,948.0000,947.0000,947.0000,75
2010-06-14,09:00:00,947.2500,947.7500,947.0000,947.0000,39
2010-06-14,09:16:00,947.7500,947.7500,946.7500,946.7500,16
2010-06-14,09:36:00,947.0000,947.0000,946.2500,947.0000,11
2010-06-14,09:45:00,946.7500,946.7500,946.5000,946.5000,15
2010-06-14,10:02:00,946.5000,946.5000,946.2500,946.2500,3
2010-06-14,10:15:00,946.7500,947.2500,946.7500,947.2500,7
2010-06-14,10:34:00,947.5000,947.5000,947.5000,947.5000,10
2010-06-14,10:47:00,947.7500,947.7500,947.0000,947.5000,49
2010-06-14,11:02:00,947.5000,947.5000,947.0000,947.0000,8
2010-06-14,11:16:00,947.2500,947.5000,947.0000,947.5000,21
2010-06-14,11:30:00,947.2500,947.7500,947.0000,947.0000,9
2010-06-14,11:48:00,947.0000,947.7500,947.0000,947.0000,21
2010-06-14,12:00:00,947.2500,947.2500,947.0000,947.0000,12
2010-06-14,12:25:00,947.5000,947.5000,947.0000,947.0000,9
2010-06-14,12:31:00,947.5000,947.5000,947.5000,947.5000,18
2010-06-14,13:02:00,947.5000,947.5000,947.2500,947.5000,6
2010-06-14,13:21:00,947.7500,947.7500,947.7500,947.7500,5
2010-06-14,13:31:00,947.0000,948.0000,947.0000,948.0000,8
2010-06-14,13:47:00,947.2500,947.2500,947.2500,947.2500,9
2010-06-14,14:11:00,947.2500,947.2500,947.2500,947.2500,1
2010-06-14,14:21:00,947.7500,947.7500,947.5000,947.7500,3
2010-06-14,14:30:00,947.5000,948.2500,947.2500,948.0000,83
2010-06-14,14:45:00,947.7500,948.5000,947.7500,948.0000,58
2010-06-14,15:02:00,948.7500,949.0000,948.7500,948.7500,73
2010-06-14,15:16:00,949.2500,949.2500,948.5000,949.0000,39
2010-06-14,15:35:00,949.2500,949.2500,949.0000,949.0000,21
2010-06-14,15:47:00,949.0000,949.2500,948.5000,948.5000,84
2010-06-14,16:03:00,949.0000,949.0000,948.7500,948.7500,6
2010-06-14,16:18:00,948.7500,949.0000,948.7500,948.7500,11
2010-06-14,16:37:00,949.0000,949.0000,948.5000,948.5000,41
2010-06-14,16:45:00,949.0000,949.7500,949.0000,949.2500,130
2010-06-14,17:00:00,949.0000,950.0000,949.0000,949.7500,116
2010-06-14,17:21:00,949.7500,950.0000,949.5000,949.7500,13
2010-06-14,17:30:00,949.7500,950.0000,949.7500,949.7500,44
2010-06-14,17:45:00,950.0000,950.0000,949.5000,950.0000,55
2010-06-14,18:04:00,950.0000,950.0000,949.5000,949.7500,15
2010-06-14,18:16:00,949.7500,950.2500,949.7500,950.0000,35
2010-06-14,18:31:00,950.0000,951.0000,950.0000,950.5000,63
2010-06-14,18:47:00,950.5000,951.0000,950.5000,950.7500,116
2010-06-14,19:00:00,950.7500,951.0000,950.2500,950.5000,40
2010-06-14,19:15:00,950.5000,950.7500,949.2500,949.2500,143
2010-06-14,19:31:00,949.5000,949.7500,949.0000,949.7500,80
2010-06-14,19:45:00,950.0000,950.2500,949.2500,949.2500,113
2010-06-14,20:00:00,949.5000,950.0000,949.2500,950.0000,93
2010-06-14,22:30:00,951.0000,955.2500,950.2500,952.7500,8253
2010-06-14,22:45:00,953.0000,953.2500,952.0000,952.2500,2291
2010-06-14,23:00:00,952.5000,954.2500,951.0000,954.2500,3159
2010-06-14,23:15:00,954.0000,956.2500,953.5000,954.0000,2950
2010-06-14,23:30:00,953.7500,955.2500,953.2500,953.5000,1476
2010-06-14,23:45:00,953.7500,955.7500,953.0000,955.5000,1030
2010-06-15,00:00:00,955.7500,957.2500,954.5000,957.2500,1352
2010-06-15,00:15:00,957.2500,958.7500,957.2500,958.2500,2270
2010-06-15,00:30:00,958.2500,958.5000,957.5000,957.5000,1254
2010-06-15,00:45:00,957.5000,958.0000,957.0000,957.5000,1013
2010-06-15,01:00:00,957.7500,958.0000,953.5000,954.5000,1536
2010-06-15,01:15:00,954.7500,956.0000,951.5000,953.5000,2050
2010-06-15,01:30:00,953.2500,955.5000,953.2500,955.0000,1219
2010-06-15,01:45:00,955.0000,955.0000,951.7500,951.7500,1306
2010-06-15,02:00:00,952.0000,953.5000,948.7500,949.2500,4271
2010-06-15,02:40:00,951.5000,951.5000,951.5000,951.5000,1
2010-06-15,07:00:00,949.7500,950.7500,949.5000,950.7500,127
2010-06-15,07:15:00,950.7500,951.0000,949.5000,949.5000,129
2010-06-15,07:30:00,950.0000,951.0000,950.0000,950.5000,34
2010-06-15,07:45:00,950.2500,951.0000,950.2500,951.0000,12
2010-06-15,08:02:00,950.5000,950.7500,950.0000,950.2500,15
2010-06-15,08:15:00,950.0000,951.0000,949.5000,950.7500,34
2010-06-15,08:31:00,950.7500,950.7500,950.5000,950.7500,9
2010-06-15,08:45:00,951.0000,951.5000,950.7500,951.0000,32
2010-06-15,09:03:00,951.0000,951.0000,950.0000,950.0000,22
2010-06-15,09:18:00,949.7500,949.7500,949.7500,949.7500,4
2010-06-15,09:32:00,949.7500,950.2500,949.5000,949.5000,16
2010-06-15,09:46:00,950.0000,951.2500,950.0000,950.5000,41
2010-06-15,10:05:00,950.5000,950.7500,950.5000,950.7500,4
2010-06-15,10:21:00,950.5000,951.2500,950.5000,951.2500,23
2010-06-15,10:34:00,951.0000,951.0000,951.0000,951.0000,11
2010-06-15,10:45:00,950.7500,950.7500,950.2500,950.2500,16
2010-06-15,11:03:00,950.7500,950.7500,950.2500,950.2500,19
2010-06-15,11:17:00,950.7500,951.0000,950.2500,950.2500,5
2010-06-15,11:30:00,950.7500,951.0000,950.0000,950.7500,41
2010-06-15,11:46:00,951.0000,951.2500,950.7500,950.7500,28
2010-06-15,12:01:00,950.7500,951.0000,950.7500,950.7500,5
2010-06-15,12:16:00,951.0000,951.0000,951.0000,951.0000,12
2010-06-15,12:37:00,951.0000,951.0000,951.0000,951.0000,3
2010-06-15,12:49:00,951.2500,951.2500,951.2500,951.2500,3
2010-06-15,13:43:00,951.0000,951.0000,951.0000,951.0000,1
2010-06-15,13:50:00,951.0000,951.0000,951.0000,951.0000,1
2010-06-15,14:05:00,951.0000,951.0000,951.0000,951.0000,7
2010-06-15,14:17:00,951.2500,951.2500,950.5000,950.5000,9
2010-06-15,14:39:00,951.2500,951.5000,951.2500,951.5000,6
2010-06-15,14:57:00,951.2500,951.2500,950.5000,950.5000,7
2010-06-15,15:02:00,950.7500,950.7500,950.7500,950.7500,1
2010-06-15,15:21:00,951.0000,951.0000,950.7500,950.7500,23
2010-06-15,15:31:00,951.2500,951.5000,950.2500,950.2500,58
2010-06-15,15:54:00,951.0000,951.0000,951.0000,951.0000,8
2010-06-15,16:00:00,950.7500,951.2500,950.7500,951.2500,7
2010-06-15,16:21:00,951.2500,951.5000,951.2500,951.5000,31
2010-06-15,16:31:00,951.0000,951.2500,951.0000,951.2500,6
2010-06-15,16:47:00,951.0000,951.2500,951.0000,951.2500,3
2010-06-15,17:00:00,951.0000,951.5000,951.0000,951.2500,15
2010-06-15,17:16:00,951.0000,951.2500,950.7500,951.2500,11
2010-06-15,17:32:00,951.5000,951.5000,951.2500,951.2500,20
2010-06-15,17:50:00,951.2500,951.7500,951.2500,951.2500,40
2010-06-15,18:02:00,951.2500,953.0000,951.2500,952.0000,126
2010-06-15,18:17:00,952.5000,952.5000,952.2500,952.2500,13
2010-06-15,18:31:00,952.5000,953.0000,952.2500,952.7500,37
2010-06-15,18:45:00,952.2500,952.7500,952.0000,952.2500,12
2010-06-15,19:00:00,952.2500,952.7500,952.0000,952.7500,13
2010-06-15,19:15:00,952.2500,954.0000,952.2500,953.5000,126
2010-06-15,19:30:00,954.0000,954.5000,953.5000,954.5000,132
2010-06-15,19:46:00,954.7500,955.0000,954.5000,954.7500,67
2010-06-15,20:00:00,955.0000,955.5000,953.0000,953.0000,210
2010-06-15,22:30:00,954.5000,961.0000,954.0000,959.0000,8214
2010-06-15,22:45:00,959.0000,960.0000,957.5000,958.0000,2723
2010-06-15,23:00:00,957.7500,959.5000,957.0000,957.2500,2433
2010-06-15,23:15:00,957.2500,959.0000,957.0000,958.0000,1292
2010-06-15,23:30:00,958.2500,959.0000,958.0000,958.7500,1059
2010-06-15,23:45:00,958.7500,959.7500,958.5000,958.7500,1053
2010-06-16,00:00:00,959.0000,959.5000,958.5000,959.5000,861
2010-06-16,00:15:00,959.2500,961.7500,959.2500,960.2500,2552
2010-06-16,00:30:00,960.5000,961.0000,958.2500,958.5000,1141
2010-06-16,00:45:00,958.5000,958.5000,954.0000,956.2500,1854
2010-06-16,01:00:00,956.5000,956.7500,955.0000,956.0000,839
2010-06-16,01:15:00,956.0000,957.0000,955.5000,956.7500,672
2010-06-16,01:30:00,956.7500,958.5000,956.7500,957.0000,916
2010-06-16,01:45:00,957.0000,957.0000,954.2500,954.5000,1899
2010-06-16,02:00:00,954.7500,955.0000,947.2500,951.7500,5790
2010-06-16,02:40:00,949.5000,949.5000,949.5000,949.5000,1
2010-06-16,07:00:00,949.5000,952.0000,949.0000,951.2500,116
2010-06-16,07:17:00,951.7500,952.5000,951.7500,952.0000,40
2010-06-16,07:32:00,952.0000,952.2500,951.5000,952.0000,29
2010-06-16,07:45:00,951.7500,952.2500,951.7500,952.2500,28
2010-06-16,08:01:00,952.2500,953.0000,952.2500,953.0000,40
2010-06-16,08:15:00,952.7500,953.5000,952.7500,953.0000,83
2010-06-16,08:31:00,952.2500,953.0000,951.7500,953.0000,10
2010-06-16,08:48:00,952.7500,952.7500,952.7500,952.7500,3
2010-06-16,09:04:00,953.0000,953.0000,953.0000,953.0000,2
2010-06-16,09:24:00,952.7500,952.7500,952.7500,952.7500,1
2010-06-16,09:30:00,953.0000,953.5000,952.7500,953.5000,18
2010-06-16,09:48:00,953.7500,954.0000,953.2500,953.2500,19
2010-06-16,10:02:00,953.2500,953.7500,953.2500,953.7500,5
2010-06-16,10:21:00,953.7500,954.0000,953.7500,954.0000,33
2010-06-16,10:32:00,953.5000,954.0000,953.5000,954.0000,27
2010-06-16,11:02:00,954.0000,954.0000,953.0000,953.0000,51
2010-06-16,11:15:00,953.2500,953.2500,953.2500,953.2500,1
2010-06-16,11:50:00,953.5000,953.7500,953.5000,953.7500,2
2010-06-16,12:04:00,953.7500,953.7500,953.7500,953.7500,1
2010-06-16,12:33:00,953.7500,953.7500,953.5000,953.5000,5
2010-06-16,13:12:00,954.0000,954.0000,954.0000,954.0000,2
2010-06-16,13:19:00,954.2500,954.2500,954.0000,954.0000,6
2010-06-16,13:44:00,953.7500,953.7500,953.7500,953.7500,1
2010-06-16,14:00:00,953.7500,953.7500,953.7500,953.7500,1
2010-06-16,14:33:00,954.2500,954.2500,954.2500,954.2500,3
2010-06-16,14:48:00,954.5000,955.2500,954.2500,955.2500,126
2010-06-16,15:05:00,955.0000,955.5000,954.5000,954.5000,39
2010-06-16,15:18:00,954.7500,955.2500,954.7500,954.7500,17
2010-06-16,15:36:00,954.7500,955.0000,954.7500,954.7500,6
2010-06-16,15:45:00,954.7500,954.7500,954.0000,954.0000,34
2010-06-16,16:03:00,954.0000,954.0000,954.0000,954.0000,1
2010-06-16,16:23:00,954.0000,954.0000,954.0000,954.0000,18
2010-06-16,16:34:00,954.0000,954.5000,954.0000,954.5000,11
2010-06-16,16:46:00,954.5000,954.7500,954.5000,954.5000,15
2010-06-16,17:00:00,954.5000,955.2500,954.5000,955.0000,13
2010-06-16,17:18:00,955.0000,955.2500,954.7500,955.2500,18
2010-06-16,17:46:00,955.0000,955.5000,955.0000,955.5000,71
2010-06-16,18:00:00,955.7500,955.7500,955.0000,955.0000,19
2010-06-16,18:15:00,954.7500,955.0000,954.7500,954.7500,26
2010-06-16,18:30:00,955.0000,955.2500,954.2500,954.2500,36
2010-06-16,18:45:00,954.2500,954.5000,954.2500,954.2500,26
2010-06-16,19:00:00,954.0000,954.0000,954.0000,954.0000,21
2010-06-16,19:15:00,954.0000,954.5000,954.0000,954.0000,39
2010-06-16,19:34:00,954.5000,954.5000,954.0000,954.0000,15
2010-06-16,19:45:00,954.0000,954.2500,953.5000,953.5000,29
2010-06-16,20:01:00,953.5000,954.7500,953.0000,953.5000,160
2010-06-16,22:30:00,953.5000,959.5000,953.5000,958.7500,5698
2010-06-16,22:45:00,958.7500,959.5000,958.0000,958.7500,2268
2010-06-16,23:00:00,958.7500,959.2500,955.2500,957.2500,2198
2010-06-16,23:15:00,957.5000,958.5000,957.0000,957.0000,947
2010-06-16,23:30:00,957.0000,957.7500,956.7500,957.7500,954
2010-06-16,23:45:00,957.7500,958.5000,956.5000,957.5000,805
2010-06-17,00:00:00,957.7500,958.7500,957.5000,958.5000,619
2010-06-17,00:15:00,958.2500,961.5000,958.2500,961.5000,2428
2010-06-17,00:30:00,961.7500,961.7500,959.0000,959.5000,1994
2010-06-17,00:45:00,959.7500,960.0000,958.5000,959.0000,694
2010-06-17,01:00:00,959.0000,959.5000,957.7500,958.2500,808
2010-06-17,01:15:00,958.2500,958.2500,957.0000,957.0000,839
2010-06-17,01:30:00,957.0000,958.0000,957.0000,957.7500,575
2010-06-17,01:45:00,958.0000,959.0000,957.5000,958.2500,1216
2010-06-17,02:00:00,958.2500,958.5000,955.5000,956.7500,3103
2010-06-17,02:40:00,957.7500,957.7500,957.7500,957.7500,1
2010-06-17,07:00:00,957.0000,959.2500,956.7500,959.2500,261
2010-06-17,07:15:00,958.7500,960.0000,958.7500,960.0000,108
2010-06-17,07:30:00,959.7500,960.0000,958.2500,958.5000,38
2010-06-17,07:46:00,958.2500,958.2500,957.2500,957.7500,48
2010-06-17,08:03:00,958.0000,958.2500,958.0000,958.2500,11
2010-06-17,08:36:00,958.2500,958.5000,958.2500,958.5000,6
2010-06-17,08:48:00,958.7500,958.7500,958.2500,958.2500,17
2010-06-17,09:00:00,958.7500,959.0000,955.0000,955.0000,198
2010-06-17,09:15:00,955.0000,955.0000,954.0000,954.2500,107
2010-06-17,09:33:00,954.7500,955.0000,954.0000,955.0000,19
2010-06-17,09:45:00,954.2500,955.2500,954.0000,955.2500,23
2010-06-17,10:01:00,954.5000,954.7500,954.2500,954.2500,20
2010-06-17,10:16:00,954.0000,954.0000,953.0000,953.5000,119
2010-06-17,10:36:00,953.7500,954.2500,953.7500,953.7500,13
2010-06-17,10:45:00,953.7500,953.7500,953.0000,953.7500,110
2010-06-17,11:00:00,953.7500,954.2500,953.7500,954.0000,44
2010-06-17,11:15:00,954.0000,954.0000,953.0000,953.0000,45
2010-06-17,11:36:00,954.0000,954.2500,953.0000,953.0000,5
2010-06-17,11:56:00,953.0000,953.7500,953.0000,953.5000,64
2010-06-17,12:08:00,953.7500,954.0000,953.7500,954.0000,5
2010-06-17,12:25:00,954.0000,954.0000,954.0000,954.0000,2
2010-06-17,13:06:00,954.0000,954.0000,953.0000,953.0000,8
2010-06-17,13:24:00,953.2500,954.5000,953.0000,953.0000,6
2010-06-17,13:34:00,953.0000,953.7500,952.2500,953.7500,45
2010-06-17,13:45:00,953.0000,953.5000,952.5000,953.0000,24
2010-06-17,14:07:00,953.0000,953.0000,953.0000,953.0000,8
2010-06-17,14:20:00,953.5000,954.0000,953.0000,953.0000,14
2010-06-17,14:41:00,953.5000,953.5000,953.5000,953.5000,9
2010-06-17,15:12:00,953.5000,953.5000,953.5000,953.5000,2
2010-06-17,15:19:00,954.0000,955.5000,954.0000,955.5000,109
2010-06-17,15:32:00,955.5000,958.5000,954.2500,958.2500,343
2010-06-17,15:45:00,958.2500,958.2500,957.0000,958.0000,64
2010-06-17,16:01:00,957.7500,957.7500,957.5000,957.5000,21
2010-06-17,16:20:00,957.5000,957.5000,957.5000,957.5000,3
2010-06-17,16:30:00,957.5000,958.0000,957.5000,958.0000,24
2010-06-17,16:47:00,957.7500,958.0000,957.7500,957.7500,17
2010-06-17,17:00:00,957.7500,959.0000,957.7500,959.0000,86
2010-06-17,17:15:00,958.7500,959.0000,958.5000,958.7500,12
2010-06-17,17:40:00,959.0000,959.0000,959.0000,959.0000,40
2010-06-17,17:48:00,959.0000,959.7500,959.0000,959.7500,41
2010-06-17,18:00:00,959.7500,960.0000,959.5000,959.7500,83
2010-06-17,18:16:00,959.5000,959.5000,959.5000,959.5000,27
2010-06-17,18:31:00,959.5000,959.5000,959.2500,959.2500,13
2010-06-17,18:47:00,959.2500,960.2500,959.2500,960.0000,110
2010-06-17,19:00:00,960.0000,960.5000,959.5000,960.0000,76
2010-06-17,19:15:00,960.0000,960.0000,959.7500,960.0000,32
2010-06-17,19:30:00,960.0000,960.5000,960.0000,960.5000,61
2010-06-17,19:45:00,960.2500,960.7500,960.0000,960.7500,49
2010-06-17,20:01:00,960.7500,960.7500,959.7500,960.7500,151
2010-06-17,22:30:00,960.2500,961.7500,956.0000,957.0000,5213
2010-06-17,22:45:00,957.0000,960.7500,955.2500,960.5000,2372
2010-06-17,23:00:00,960.2500,961.5000,959.2500,960.2500,1730
2010-06-17,23:15:00,960.5000,962.5000,959.7500,962.0000,2367
2010-06-17,23:30:00,962.2500,963.0000,961.5000,962.5000,1114
2010-06-17,23:45:00,962.5000,964.0000,961.7500,961.7500,1667
2010-06-18,00:00:00,961.7500,962.0000,960.5000,960.7500,607
2010-06-18,00:15:00,960.7500,961.7500,959.5000,959.7500,626
2010-06-18,00:30:00,959.5000,960.2500,953.5000,956.0000,3563
2010-06-18,00:45:00,955.7500,957.0000,954.2500,956.2500,1156
2010-06-18,01:00:00,956.5000,956.5000,955.0000,956.0000,426
2010-06-18,01:16:00,956.0000,956.5000,955.0000,955.2500,285
2010-06-18,01:30:00,955.5000,958.2500,955.0000,956.7500,1225
2010-06-18,01:45:00,956.7500,956.7500,954.5000,955.0000,815
2010-06-18,02:00:00,955.0000,955.2500,951.0000,952.5000,4399
2010-06-18,02:40:00,952.0000,952.0000,952.0000,952.0000,1
2010-06-18,06:59:00,953.5000,953.5000,953.5000,953.5000,61
2010-06-18,07:00:00,953.5000,956.5000,953.2500,955.0000,224
2010-06-18,07:15:00,955.2500,955.7500,955.0000,955.0000,39
2010-06-18,07:30:00,955.2500,955.7500,955.2500,955.7500,6
2010-06-18,07:49:00,955.7500,956.0000,955.0000,955.0000,17
2010-06-18,08:06:00,955.0000,955.0000,954.5000,955.0000,24
2010-06-18,08:15:00,955.0000,955.0000,954.5000,954.5000,49
2010-06-18,08:32:00,954.7500,955.0000,954.5000,954.7500,23
2010-06-18,08:45:00,954.7500,955.0000,954.7500,955.0000,6
2010-06-18,09:01:00,954.5000,955.0000,954.0000,954.7500,27
2010-06-18,09:18:00,954.0000,954.0000,953.5000,953.5000,54
2010-06-18,09:30:00,953.7500,954.7500,953.2500,954.7500,12
2010-06-18,09:50:00,954.7500,955.0000,954.2500,954.7500,58
2010-06-18,10:03:00,953.7500,954.5000,953.5000,953.5000,11
2010-06-18,10:18:00,953.5000,954.0000,953.5000,954.0000,2
2010-06-18,10:30:00,954.2500,955.0000,954.2500,954.7500,6
2010-06-18,10:57:00,954.7500,955.2500,954.7500,955.2500,8
2010-06-18,11:13:00,954.5000,954.5000,954.5000,954.5000,2
2010-06-18,11:15:00,954.2500,954.2500,953.7500,954.0000,12
2010-06-18,11:34:00,954.7500,954.7500,954.5000,954.7500,17
2010-06-18,11:46:00,955.0000,955.5000,955.0000,955.5000,8
2010-06-18,12:02:00,955.0000,955.5000,954.7500,954.7500,34
2010-06-18,12:18:00,954.7500,955.0000,954.7500,954.7500,8
2010-06-18,12:33:00,955.2500,955.5000,955.2500,955.5000,6
2010-06-18,13:12:00,954.2500,954.2500,954.2500,954.2500,1
2010-06-18,13:16:00,954.0000,954.0000,954.0000,954.0000,25
2010-06-18,13:32:00,955.2500,955.2500,954.0000,954.0000,8
2010-06-18,13:51:00,955.2500,955.2500,955.0000,955.0000,8
2010-06-18,14:02:00,954.7500,955.7500,954.0000,954.0000,47
2010-06-18,14:30:00,954.7500,955.2500,954.5000,955.2500,30
2010-06-18,15:06:00,955.2500,955.2500,955.2500,955.2500,8
2010-06-18,15:25:00,954.5000,955.0000,954.5000,955.0000,5
2010-06-18,15:49:00,954.7500,955.0000,954.5000,954.5000,8
2010-06-18,16:17:00,954.7500,954.7500,954.2500,954.2500,6
2010-06-18,16:32:00,955.0000,955.2500,954.2500,955.2500,6
2010-06-18,16:47:00,955.0000,955.0000,954.5000,955.0000,6
2010-06-18,17:00:00,954.5000,954.5000,954.2500,954.2500,3
2010-06-18,17:24:00,954.7500,954.7500,954.7500,954.7500,3
2010-06-18,17:31:00,954.2500,954.2500,954.2500,954.2500,4
2010-06-18,17:45:00,954.2500,954.7500,953.7500,953.7500,12
2010-06-18,18:03:00,953.7500,954.0000,953.5000,954.0000,6
2010-06-18,18:17:00,953.7500,954.0000,953.5000,953.5000,20
2010-06-18,18:37:00,953.2500,953.2500,953.0000,953.0000,55
2010-06-18,18:45:00,953.0000,953.0000,952.5000,952.7500,35
2010-06-18,19:09:00,952.7500,953.0000,952.7500,953.0000,8
2010-06-18,19:16:00,953.0000,953.2500,952.7500,953.2500,31
2010-06-18,19:30:00,953.2500,953.2500,953.0000,953.0000,6
2010-06-18,19:48:00,953.0000,953.7500,953.0000,953.2500,16
2010-06-18,20:01:00,953.7500,954.7500,953.2500,954.7500,55
2010-06-18,22:30:00,955.0000,958.7500,954.5000,956.7500,3426
2010-06-18,22:45:00,956.5000,957.5000,953.7500,957.5000,1739
2010-06-18,23:00:00,957.2500,961.2500,957.0000,960.2500,3363
2010-06-18,23:15:00,960.2500,960.5000,958.0000,958.5000,977
2010-06-18,23:30:00,958.0000,958.5000,956.2500,957.2500,1010
2010-06-18,23:45:00,957.2500,957.2500,956.0000,956.7500,547
2010-06-19,00:00:00,956.5000,958.5000,956.5000,958.2500,616
2010-06-19,00:15:00,958.5000,958.7500,956.5000,957.7500,590
2010-06-19,00:30:00,958.0000,959.5000,957.7500,959.2500,629
2010-06-19,00:45:00,959.2500,961.0000,958.7500,961.0000,1552
2010-06-19,01:00:00,960.7500,961.0000,959.5000,960.2500,695
2010-06-19,01:15:00,960.5000,961.0000,960.0000,960.5000,595
2010-06-19,01:30:00,960.7500,960.7500,958.0000,958.2500,1085
2010-06-19,01:45:00,958.5000,959.0000,957.7500,958.5000,805
2010-06-19,02:00:00,958.5000,960.7500,958.2500,960.2500,3113
2010-06-19,02:40:00,961.0000,961.0000,961.0000,961.0000,1
2010-06-21,07:00:00,965.2500,968.0000,963.0000,963.2500,975
2010-06-21,07:15:00,963.7500,964.2500,963.0000,963.7500,92
2010-06-21,07:32:00,963.2500,964.0000,962.7500,963.2500,106
2010-06-21,07:48:00,963.5000,963.7500,963.0000,963.0000,30
2010-06-21,08:02:00,963.5000,964.7500,963.5000,964.7500,48
2010-06-21,08:15:00,964.5000,964.7500,964.2500,964.7500,9
2010-06-21,08:31:00,964.5000,966.0000,964.5000,965.2500,180
2010-06-21,08:45:00,965.2500,967.0000,965.0000,966.2500,258
2010-06-21,09:01:00,966.2500,967.0000,966.2500,966.2500,74
2010-06-21,09:15:00,966.2500,966.2500,964.2500,964.5000,155
2010-06-21,09:30:00,964.2500,965.2500,963.7500,965.2500,27
2010-06-21,09:45:00,964.5000,965.5000,964.5000,965.2500,149
2010-06-21,10:00:00,965.5000,966.5000,965.5000,965.5000,64
2010-06-21,10:18:00,965.7500,966.0000,965.7500,966.0000,16
2010-06-21,10:30:00,966.2500,968.0000,965.7500,967.5000,192
2010-06-21,10:45:00,967.2500,967.7500,967.2500,967.2500,21
2010-06-21,11:01:00,966.7500,967.2500,966.7500,967.2500,37
2010-06-21,11:16:00,967.2500,967.7500,967.0000,967.0000,43
2010-06-21,11:31:00,967.5000,968.5000,967.5000,968.0000,90
2010-06-21,11:45:00,968.0000,968.0000,966.7500,966.7500,6
2010-06-21,12:03:00,967.0000,967.5000,967.0000,967.5000,2
2010-06-21,12:17:00,966.7500,967.5000,966.7500,966.7500,13
2010-06-21,12:32:00,967.5000,968.0000,967.2500,968.0000,11
2010-06-21,13:02:00,967.5000,968.0000,966.5000,967.0000,77
2010-06-21,13:15:00,967.5000,967.5000,967.5000,967.5000,1
2010-06-21,13:30:00,968.0000,969.0000,968.0000,968.0000,48
2010-06-21,13:45:00,968.0000,969.0000,968.0000,968.7500,16
2010-06-21,14:00:00,968.7500,970.2500,968.5000,970.2500,234
2010-06-21,14:18:00,969.5000,969.5000,969.2500,969.2500,6
2010-06-21,14:31:00,970.0000,970.2500,970.0000,970.2500,16
2010-06-21,14:45:00,969.7500,971.5000,969.7500,971.5000,136
2010-06-21,15:00:00,971.0000,971.0000,970.2500,970.5000,34
2010-06-21,15:15:00,971.0000,971.2500,970.5000,971.2500,83
2010-06-21,15:31:00,970.7500,971.5000,970.7500,971.5000,67
2010-06-21,15:47:00,971.0000,971.0000,970.0000,970.2500,65
2010-06-21,16:02:00,970.2500,971.0000,969.2500,969.2500,86
2010-06-21,16:21:00,969.0000,970.0000,969.0000,969.7500,12
2010-06-21,16:31:00,969.7500,970.2500,969.5000,970.0000,129
2010-06-21,16:46:00,970.0000,970.0000,969.7500,969.7500,29
2010-06-21,17:00:00,969.7500,970.2500,969.7500,969.7500,79
2010-06-21,17:16:00,969.2500,969.2500,969.2500,969.2500,5
2010-06-21,17:31:00,969.2500,969.5000,969.0000,969.5000,15
2010-06-21,17:45:00,969.0000,969.2500,969.0000,969.2500,97
2010-06-21,18:00:00,969.0000,969.2500,969.0000,969.2500,4
2010-06-21,18:19:00,969.5000,970.0000,969.5000,970.0000,89
2010-06-21,18:30:00,970.0000,970.0000,969.7500,970.0000,21
2010-06-21,18:45:00,969.7500,970.5000,969.7500,970.5000,26
2010-06-21,19:00:00,970.5000,970.5000,970.0000,970.5000,42
2010-06-21,19:16:00,970.5000,970.5000,969.7500,970.5000,17
2010-06-21,19:30:00,970.2500,970.5000,969.2500,969.2500,66
2010-06-21,19:46:00,969.2500,969.2500,969.0000,969.0000,57
2010-06-21,20:01:00,969.0000,969.7500,968.2500,968.5000,263
2010-06-21,22:30:00,969.0000,971.5000,969.0000,969.7500,4579
2010-06-21,22:45:00,969.5000,970.0000,964.5000,964.7500,2493
2010-06-21,23:00:00,964.7500,965.2500,963.5000,963.5000,1744
2010-06-21,23:15:00,963.5000,967.0000,962.0000,966.0000,1292
2010-06-21,23:30:00,966.2500,967.0000,965.2500,967.0000,609
2010-06-21,23:45:00,966.7500,967.0000,963.7500,964.0000,787
2010-06-22,00:00:00,964.0000,964.0000,961.0000,962.0000,1102
2010-06-22,00:15:00,962.2500,964.0000,962.0000,963.7500,322
2010-06-22,00:30:00,963.2500,964.0000,962.0000,963.0000,417
2010-06-22,00:45:00,963.0000,963.0000,958.7500,962.2500,1898
2010-06-22,01:00:00,962.5000,963.2500,961.0000,963.2500,374
2010-06-22,01:15:00,963.2500,964.5000,963.0000,964.0000,377
2010-06-22,01:30:00,964.2500,964.7500,963.2500,963.7500,604
2010-06-22,01:45:00,963.2500,964.2500,962.7500,963.0000,601
2010-06-22,02:00:00,963.0000,964.5000,961.5000,963.0000,1777
2010-06-22,02:40:00,963.2500,963.2500,963.2500,963.2500,1
2010-06-22,07:00:00,963.2500,964.0000,962.5000,964.0000,89
2010-06-22,07:16:00,963.7500,964.0000,963.0000,963.0000,16
2010-06-22,07:32:00,963.2500,963.2500,962.2500,963.0000,12
2010-06-22,07:50:00,963.0000,963.2500,963.0000,963.0000,11
2010-06-22,08:00:00,962.7500,962.7500,962.2500,962.2500,4
2010-06-22,08:17:00,963.2500,963.2500,963.2500,963.2500,4
2010-06-22,08:30:00,963.2500,963.2500,962.5000,962.5000,2
2010-06-22,08:48:00,963.0000,963.7500,962.5000,963.7500,14
2010-06-22,09:00:00,963.7500,964.5000,962.5000,963.2500,17
2010-06-22,09:16:00,964.2500,964.2500,963.5000,963.5000,6
2010-06-22,09:43:00,964.5000,964.7500,964.2500,964.5000,19
2010-06-22,09:45:00,964.5000,964.7500,964.2500,964.5000,10
2010-06-22,10:00:00,964.2500,965.2500,964.2500,964.2500,31
2010-06-22,10:18:00,964.7500,964.7500,963.5000,964.7500,13
2010-06-22,10:32:00,964.2500,965.5000,964.2500,964.7500,34
2010-06-22,10:58:00,964.7500,964.7500,964.7500,964.7500,10
2010-06-22,11:07:00,965.0000,965.2500,965.0000,965.2500,6
2010-06-22,11:15:00,965.0000,965.2500,964.5000,965.2500,12
2010-06-22,12:03:00,965.0000,965.0000,965.0000,965.0000,1
2010-06-22,12:26:00,964.7500,964.7500,964.7500,964.7500,5
2010-06-22,12:57:00,965.0000,965.0000,965.0000,965.0000,4
2010-06-22,13:01:00,965.0000,965.2500,965.0000,965.2500,10
2010-06-22,13:29:00,965.0000,965.0000,965.0000,965.0000,1
2010-06-22,13:30:00,965.0000,965.2500,965.0000,965.2500,21
2010-06-22,13:45:00,965.0000,965.2500,965.0000,965.0000,10
2010-06-22,14:01:00,965.2500,965.2500,965.2500,965.2500,6
2010-06-22,14:16:00,965.2500,965.2500,964.5000,964.5000,2
2010-06-22,14:37:00,965.2500,965.2500,965.2500,965.2500,8
2010-06-22,15:05:00,965.5000,965.5000,965.5000,965.5000,1
2010-06-22,15:17:00,964.7500,965.0000,964.7500,964.7500,20
2010-06-22,15:35:00,964.7500,964.7500,964.7500,964.7500,1
2010-06-22,15:46:00,964.7500,964.7500,964.7500,964.7500,1
2010-06-22,16:15:00,965.0000,965.0000,964.7500,964.7500,3
2010-06-22,16:37:00,964.7500,964.7500,964.5000,964.5000,4
2010-06-22,16:57:00,964.5000,964.5000,964.2500,964.2500,28
2010-06-22,17:00:00,964.2500,964.5000,963.7500,964.2500,16
2010-06-22,17:15:00,964.2500,964.2500,964.0000,964.0000,40
2010-06-22,17:36:00,964.0000,964.5000,964.0000,964.0000,29
2010-06-22,17:51:00,964.2500,964.5000,964.0000,964.2500,24
2010-06-22,18:00:00,964.2500,964.2500,963.0000,963.2500,74
2010-06-22,18:16:00,963.2500,963.2500,962.7500,963.0000,73
2010-06-22,18:30:00,962.7500,963.0000,962.5000,962.7500,16
2010-06-22,18:47:00,962.5000,962.5000,962.0000,962.0000,28
2010-06-22,19:00:00,962.0000,962.2500,962.0000,962.0000,73
2010-06-22,19:16:00,962.0000,962.5000,962.0000,962.2500,28
2010-06-22,19:30:00,962.5000,962.5000,962.0000,962.0000,8
2010-06-22,19:45:00,962.2500,963.0000,961.7500,962.7500,104
2010-06-22,20:00:00,962.5000,964.7500,962.0000,964.7500,237
2010-06-22,20:15:00,964.7500,964.7500,964.7500,964.7500,2
2010-06-22,22:30:00,963.7500,965.5000,962.0000,964.5000,2299
2010-06-22,22:45:00,964.7500,970.0000,964.2500,967.7500,3204
2010-06-22,23:00:00,967.5000,968.7500,964.0000,965.0000,1295
2010-06-22,23:15:00,965.2500,966.2500,963.5000,966.2500,732
2010-06-22,23:30:00,966.2500,967.5000,965.2500,965.5000,615
2010-06-22,23:45:00,965.5000,966.2500,965.2500,966.2500,232
2010-06-23,00:00:00,966.2500,968.7500,966.2500,968.0000,533
2010-06-23,00:15:00,968.0000,968.0000,966.2500,966.7500,404
2010-06-23,00:30:00,967.0000,967.5000,966.0000,967.2500,302
2010-06-23,00:45:00,967.2500,968.5000,967.0000,968.2500,388
2010-06-23,01:00:00,968.5000,968.5000,966.7500,967.2500,341
2010-06-23,01:15:00,967.0000,967.2500,965.5000,965.7500,395
2010-06-23,01:30:00,965.7500,966.5000,964.5000,965.5000,560
2010-06-23,01:45:00,965.5000,966.2500,964.2500,965.0000,432
2010-06-23,02:00:00,965.2500,966.0000,964.0000,964.5000,1069
2010-06-23,02:40:00,965.5000,965.5000,965.5000,965.5000,1
2010-06-23,07:00:00,964.2500,964.2500,961.0000,961.7500,274
2010-06-23,07:15:00,962.0000,962.7500,961.2500,961.7500,62
2010-06-23,07:30:00,961.5000,961.5000,959.2500,959.7500,89
2010-06-23,07:45:00,959.7500,960.0000,959.5000,960.0000,34
2010-06-23,08:04:00,959.5000,959.7500,959.5000,959.7500,16
2010-06-23,08:17:00,959.7500,959.7500,959.5000,959.5000,9
2010-06-23,08:30:00,959.7500,960.5000,959.7500,959.7500,50
2010-06-23,08:46:00,960.0000,960.7500,959.5000,960.0000,32
2010-06-23,09:00:00,960.2500,960.7500,959.7500,960.5000,33
2010-06-23,09:18:00,960.7500,960.7500,960.7500,960.7500,5
2010-06-23,09:30:00,961.0000,962.5000,961.0000,962.5000,46
2010-06-23,09:48:00,961.7500,961.7500,960.7500,960.7500,2
2010-06-23,10:04:00,961.5000,962.7500,961.5000,962.7500,5
2010-06-23,10:19:00,962.7500,962.7500,962.7500,962.7500,11
2010-06-23,10:30:00,962.7500,963.0000,962.7500,963.0000,35
2010-06-23,10:48:00,963.2500,963.2500,962.5000,962.5000,7
2010-06-23,11:06:00,962.7500,962.7500,962.5000,962.5000,6
2010-06-23,11:19:00,962.5000,962.5000,962.0000,962.0000,21
2010-06-23,11:31:00,962.0000,962.0000,962.0000,962.0000,5
2010-06-23,12:42:00,962.0000,962.0000,962.0000,962.0000,3
2010-06-23,13:05:00,962.5000,962.7500,962.5000,962.7500,2
2010-06-23,13:21:00,962.5000,962.5000,962.5000,962.5000,2
2010-06-23,13:30:00,962.5000,963.2500,962.2500,963.2500,23
2010-06-23,13:48:00,963.2500,963.2500,963.2500,963.2500,7
2010-06-23,14:05:00,963.2500,965.0000,963.2500,965.0000,95
2010-06-23,14:16:00,964.5000,964.5000,964.2500,964.2500,2
2010-06-23,14:31:00,964.5000,965.2500,964.5000,965.2500,17
2010-06-23,14:46:00,965.0000,965.5000,964.5000,964.5000,53
2010-06-23,15:00:00,964.2500,964.5000,964.2500,964.5000,16
2010-06-23,15:17:00,964.7500,965.2500,964.2500,964.5000,15
2010-06-23,15:30:00,964.5000,965.0000,964.5000,964.7500,30
2010-06-23,15:48:00,965.0000,965.5000,964.7500,964.7500,11
2010-06-23,16:11:00,965.5000,965.5000,965.5000,965.5000,5
2010-06-23,16:21:00,965.2500,966.0000,964.7500,966.0000,30
2010-06-23,16:30:00,965.5000,965.7500,965.5000,965.5000,12
2010-06-23,16:54:00,966.0000,966.0000,966.0000,966.0000,1
2010-06-23,17:00:00,965.5000,966.2500,965.5000,966.2500,12
2010-06-23,17:15:00,966.2500,966.2500,964.7500,964.7500,44
2010-06-23,17:32:00,965.2500,965.7500,965.0000,965.0000,9
2010-06-23,17:45:00,965.2500,965.7500,965.2500,965.5000,13
2010-06-23,18:06:00,965.2500,965.5000,965.0000,965.2500,9
2010-06-23,18:22:00,965.0000,965.0000,964.2500,964.2500,8
2010-06-23,18:35:00,964.2500,964.2500,964.2500,964.2500,33
2010-06-23,18:47:00,964.0000,964.0000,964.0000,964.0000,13
2010-06-23,19:10:00,964.0000,964.2500,964.0000,964.2500,3
2010-06-23,19:15:00,964.0000,964.5000,964.0000,964.5000,9
2010-06-23,19:36:00,964.2500,964.2500,964.0000,964.0000,58
2010-06-23,19:45:00,964.0000,964.2500,963.0000,963.5000,103
2010-06-23,20:00:00,964.2500,964.2500,962.2500,962.7500,69
2010-06-23,22:30:00,960.2500,963.7500,957.0000,961.7500,3354
2010-06-23,22:45:00,961.2500,963.2500,961.2500,962.5000,744
2010-06-23,23:00:00,962.5000,962.7500,960.5000,960.7500,696
2010-06-23,23:15:00,960.7500,961.7500,960.2500,961.2500,647
2010-06-23,23:30:00,961.7500,962.5000,961.2500,962.0000,220
2010-06-23,23:45:00,962.0000,962.2500,960.7500,961.0000,316
2010-06-24,00:00:00,961.0000,961.2500,960.0000,960.0000,512
2010-06-24,00:15:00,960.0000,960.5000,959.2500,960.0000,611
2010-06-24,00:30:00,960.0000,961.0000,959.5000,960.5000,248
2010-06-24,00:45:00,960.5000,961.5000,960.0000,961.2500,374
2010-06-24,01:00:00,961.2500,962.0000,960.7500,961.2500,127
2010-06-24,01:15:00,961.5000,961.5000,959.5000,959.7500,591
2010-06-24,01:30:00,959.7500,960.0000,958.5000,959.2500,639
2010-06-24,01:45:00,958.7500,960.0000,958.0000,959.5000,1572
2010-06-24,02:00:00,959.5000,960.0000,957.0000,957.5000,1636
2010-06-24,02:40:00,958.0000,958.0000,958.0000,958.0000,1
2010-06-24,07:00:00,958.0000,961.0000,957.5000,960.5000,67
2010-06-24,07:15:00,960.2500,961.5000,960.0000,961.0000,30
2010-06-24,07:30:00,961.0000,962.0000,961.0000,961.2500,109
2010-06-24,07:49:00,961.5000,962.0000,961.5000,961.5000,25
2010-06-24,08:01:00,961.5000,962.0000,961.2500,961.2500,21
2010-06-24,08:27:00,961.2500,961.2500,961.2500,961.2500,3
2010-06-24,08:35:00,961.0000,961.0000,961.0000,961.0000,3
2010-06-24,08:56:00,961.2500,961.2500,961.2500,961.2500,6
2010-06-24,09:00:00,961.2500,962.7500,961.2500,962.5000,96
2010-06-24,09:16:00,962.7500,963.2500,962.2500,963.2500,133
2010-06-24,09:33:00,963.2500,963.5000,962.0000,962.0000,5
2010-06-24,09:47:00,963.0000,963.0000,962.5000,962.5000,16
2010-06-24,10:01:00,963.0000,963.2500,962.7500,963.2500,27
2010-06-24,10:17:00,963.2500,963.5000,963.2500,963.5000,10
2010-06-24,10:31:00,963.5000,964.0000,963.5000,964.0000,39
2010-06-24,10:45:00,963.2500,963.5000,963.2500,963.5000,6
2010-06-24,11:14:00,963.2500,963.2500,963.2500,963.2500,1
2010-06-24,11:54:00,963.5000,963.5000,963.5000,963.5000,3
2010-06-24,12:06:00,963.5000,963.5000,963.0000,963.0000,7
2010-06-24,12:24:00,963.5000,963.7500,963.5000,963.7500,5
2010-06-24,12:50:00,963.7500,963.7500,963.7500,963.7500,1
2010-06-24,13:01:00,963.7500,963.7500,963.7500,963.7500,3
2010-06-24,13:31:00,963.5000,963.5000,963.0000,963.0000,11
2010-06-24,13:57:00,963.2500,963.2500,963.2500,963.2500,2
2010-06-24,14:16:00,963.0000,963.7500,963.0000,963.7500,38
2010-06-24,14:31:00,963.2500,963.5000,962.7500,962.7500,7
2010-06-24,14:53:00,963.0000,963.0000,963.0000,963.0000,15
2010-06-24,15:09:00,963.0000,963.0000,962.7500,962.7500,29
2010-06-24,15:15:00,962.7500,963.0000,962.7500,963.0000,28
2010-06-24,15:35:00,962.5000,963.0000,962.5000,963.0000,8
2010-06-24,15:48:00,963.0000,963.0000,962.0000,962.0000,41
2010-06-24,16:00:00,963.0000,963.2500,963.0000,963.0000,10
2010-06-24,16:34:00,963.0000,963.0000,962.7500,962.7500,23
2010-06-24,16:51:00,962.5000,962.5000,962.5000,962.5000,3
2010-06-24,17:00:00,962.2500,962.7500,962.2500,962.7500,15
2010-06-24,17:27:00,963.0000,963.2500,963.0000,963.2500,84
2010-06-24,17:31:00,963.5000,963.5000,963.5000,963.5000,4
2010-06-24,17:49:00,963.7500,964.0000,963.7500,964.0000,61
2010-06-24,18:00:00,964.0000,964.0000,963.7500,964.0000,34
2010-06-24,18:19:00,964.0000,964.0000,964.0000,964.0000,48
2010-06-24,18:31:00,963.7500,963.7500,963.2500,963.2500,61
2010-06-24,18:48:00,963.5000,963.7500,963.2500,963.2500,7
2010-06-24,19:05:00,963.7500,964.0000,963.7500,964.0000,41
2010-06-24,19:19:00,964.2500,964.2500,964.2500,964.2500,9
2010-06-24,19:39:00,964.0000,964.5000,964.0000,964.0000,39
2010-06-24,19:45:00,964.0000,964.0000,963.2500,963.7500,24
2010-06-24,20:01:00,963.5000,963.7500,962.0000,962.5000,81
2010-06-24,22:30:00,963.7500,964.0000,959.0000,959.5000,1980
2010-06-24,22:45:00,959.2500,963.5000,959.2500,963.0000,1168
2010-06-24,23:00:00,963.2500,963.2500,960.2500,961.2500,854
2010-06-24,23:15:00,961.5000,965.0000,961.2500,964.7500,839
2010-06-24,23:30:00,965.0000,965.0000,962.2500,962.7500,1088
2010-06-24,23:45:00,963.0000,964.2500,961.7500,963.5000,436
2010-06-25,00:00:00,963.5000,964.7500,963.2500,964.0000,444
2010-06-25,00:15:00,964.0000,964.2500,963.5000,963.7500,176
2010-06-25,00:30:00,963.7500,964.0000,963.0000,963.5000,100
2010-06-25,00:45:00,963.2500,963.2500,962.5000,963.0000,257
2010-06-25,01:00:00,963.2500,963.2500,962.0000,962.0000,327
2010-06-25,01:15:00,962.2500,962.2500,961.2500,961.2500,140
2010-06-25,01:30:00,961.2500,961.2500,960.0000,960.2500,535
2010-06-25,01:45:00,960.2500,960.2500,956.7500,957.7500,1368
2010-06-25,02:00:00,957.7500,958.7500,955.2500,956.0000,1940
2010-06-25,02:40:00,955.5000,955.5000,955.5000,955.5000,1
2010-06-25,07:00:00,956.0000,956.5000,955.0000,955.0000,130
2010-06-25,07:15:00,955.7500,957.0000,955.5000,956.2500,46
2010-06-25,07:34:00,956.0000,956.7500,956.0000,956.7500,10
2010-06-25,07:46:00,956.5000,956.7500,956.0000,956.7500,10
2010-06-25,08:01:00,957.5000,957.5000,957.2500,957.2500,9
2010-06-25,08:15:00,957.2500,957.7500,957.2500,957.7500,23
2010-06-25,08:32:00,958.0000,958.2500,958.0000,958.0000,15
2010-06-25,08:50:00,958.0000,958.0000,957.2500,957.2500,8
2010-06-25,09:01:00,958.0000,959.0000,958.0000,958.0000,38
2010-06-25,09:20:00,959.0000,959.0000,958.7500,958.7500,5
2010-06-25,09:40:00,959.5000,959.7500,959.5000,959.7500,3
2010-06-25,09:50:00,959.5000,959.5000,959.5000,959.5000,5
2010-06-25,10:01:00,959.5000,959.7500,959.0000,959.0000,18
2010-06-25,10:30:00,959.5000,959.7500,959.2500,959.5000,17
2010-06-25,10:52:00,959.7500,959.7500,958.5000,958.5000,5
2010-06-25,11:00:00,959.0000,959.0000,959.0000,959.0000,2
2010-06-25,11:17:00,959.5000,959.5000,959.0000,959.2500,5
2010-06-25,11:42:00,959.5000,959.5000,959.5000,959.5000,1
2010-06-25,11:52:00,958.5000,958.5000,958.5000,958.5000,1
2010-06-25,12:06:00,958.2500,958.2500,958.2500,958.2500,4
2010-06-25,12:35:00,958.2500,958.2500,958.2500,958.2500,3
2010-06-25,12:47:00,958.2500,958.2500,958.2500,958.2500,1
2010-06-25,13:04:00,958.0000,958.0000,957.7500,958.0000,7
2010-06-25,13:20:00,958.7500,958.7500,958.2500,958.2500,2
2010-06-25,13:32:00,958.7500,959.7500,958.7500,959.7500,29
2010-06-25,13:52:00,959.0000,959.0000,959.0000,959.0000,1
2010-06-25,14:00:00,958.5000,959.5000,958.5000,959.5000,61
2010-06-25,14:29:00,959.5000,959.5000,959.5000,959.5000,6
2010-06-25,14:30:00,959.5000,959.5000,958.7500,958.7500,24
2010-06-25,14:47:00,959.0000,959.0000,958.5000,958.5000,17
2010-06-25,15:01:00,958.0000,958.0000,957.7500,957.7500,5
2010-06-25,15:20:00,957.5000,958.0000,957.2500,957.2500,6
2010-06-25,15:30:00,958.0000,958.2500,958.0000,958.2500,14
2010-06-25,15:52:00,958.2500,959.5000,958.2500,959.2500,8
2010-06-25,16:12:00,959.2500,959.2500,959.0000,959.0000,11
2010-06-25,16:15:00,959.0000,959.5000,958.5000,958.5000,21
2010-06-25,16:30:00,958.5000,959.2500,957.7500,959.2500,20
2010-06-25,16:46:00,959.2500,959.5000,958.7500,959.5000,23
2010-06-25,17:00:00,959.0000,959.7500,958.7500,959.2500,78
2010-06-25,17:29:00,959.5000,959.5000,959.5000,959.5000,1
2010-06-25,17:43:00,959.5000,959.7500,959.5000,959.5000,8
2010-06-25,17:47:00,959.5000,959.7500,959.5000,959.7500,13
2010-06-25,18:10:00,959.5000,960.0000,959.0000,959.5000,9
2010-06-25,18:15:00,959.2500,959.2500,958.0000,958.7500,18
2010-06-25,18:33:00,959.7500,959.7500,959.0000,959.0000,36
2010-06-25,18:54:00,959.5000,959.7500,959.0000,959.0000,22
2010-06-25,19:07:00,959.0000,959.0000,959.0000,959.0000,3
2010-06-25,19:15:00,959.5000,959.5000,959.0000,959.0000,7
2010-06-25,19:33:00,959.5000,959.5000,958.7500,958.7500,11
2010-06-25,19:46:00,958.7500,959.2500,958.5000,958.5000,36
2010-06-25,20:05:00,959.2500,959.5000,957.5000,957.5000,14
2010-06-25,22:30:00,957.5000,960.0000,956.7500,958.7500,1660
2010-06-25,22:45:00,958.5000,959.2500,957.2500,959.2500,541
2010-06-25,23:00:00,959.0000,960.0000,957.7500,958.0000,836
2010-06-25,23:15:00,958.2500,958.5000,957.7500,958.0000,279
2010-06-25,23:30:00,958.2500,958.5000,957.5000,957.5000,324
2010-06-25,23:45:00,957.7500,958.7500,957.2500,958.7500,839
2010-06-26,00:00:00,958.5000,959.2500,957.7500,959.0000,580
2010-06-26,00:15:00,959.0000,959.7500,958.7500,959.5000,134
2010-06-26,00:30:00,959.2500,960.7500,958.7500,960.2500,1004
2010-06-26,00:45:00,960.2500,960.2500,959.2500,959.7500,178
2010-06-26,01:00:00,959.7500,960.0000,959.0000,959.0000,380
2010-06-26,01:15:00,959.2500,959.5000,958.5000,958.7500,104
2010-06-26,01:31:00,958.7500,959.0000,958.0000,958.0000,218
2010-06-26,01:45:00,958.0000,958.5000,957.0000,957.5000,832
2010-06-26,02:00:00,957.7500,959.2500,956.2500,958.7500,3428
2010-06-26,02:40:00,957.0000,957.0000,957.0000,957.0000,1
2010-06-28,07:00:00,958.2500,958.2500,955.0000,956.5000,78
2010-06-28,07:17:00,956.2500,956.2500,955.0000,955.5000,28
2010-06-28,07:30:00,955.2500,956.0000,955.2500,956.0000,27
2010-06-28,07:51:00,955.0000,955.2500,955.0000,955.2500,11
2010-06-28,08:00:00,955.2500,956.0000,955.2500,956.0000,2
2010-06-28,08:15:00,956.2500,957.0000,955.7500,956.2500,42
2010-06-28,08:31:00,956.2500,957.0000,956.2500,957.0000,29
2010-06-28,08:51:00,956.5000,956.5000,956.5000,956.5000,2
2010-06-28,09:00:00,957.0000,957.0000,957.0000,957.0000,10
2010-06-28,09:15:00,957.0000,958.0000,957.0000,958.0000,78
2010-06-28,09:35:00,957.7500,958.5000,957.7500,958.0000,17
2010-06-28,09:50:00,958.2500,958.7500,958.2500,958.5000,7
2010-06-28,10:01:00,957.7500,957.7500,957.7500,957.7500,1
2010-06-28,10:40:00,958.5000,958.5000,958.2500,958.2500,3
2010-06-28,10:57:00,958.5000,958.5000,958.2500,958.2500,5
2010-06-28,11:00:00,958.2500,958.7500,958.0000,958.0000,18
2010-06-28,11:17:00,958.2500,958.2500,957.7500,958.0000,15
2010-06-28,11:48:00,958.7500,959.0000,958.7500,959.0000,13
2010-06-28,12:10:00,958.5000,959.2500,958.5000,959.2500,3
2010-06-28,12:28:00,958.5000,958.5000,958.5000,958.5000,10
2010-06-28,12:46:00,958.5000,958.5000,958.5000,958.5000,1
2010-06-28,13:16:00,959.5000,959.5000,959.5000,959.5000,1
2010-06-28,13:31:00,959.5000,959.5000,959.5000,959.5000,2
2010-06-28,13:45:00,959.0000,959.5000,959.0000,959.5000,2
2010-06-28,14:00:00,959.5000,959.5000,959.5000,959.5000,1
2010-06-28,14:17:00,958.0000,958.0000,958.0000,958.0000,2
2010-06-28,14:48:00,958.2500,958.5000,958.0000,958.5000,28
2010-06-28,15:14:00,958.5000,958.5000,958.5000,958.5000,6
2010-06-28,15:38:00,958.7500,958.7500,958.5000,958.5000,5
2010-06-28,15:45:00,958.7500,959.0000,958.7500,959.0000,5
2010-06-28,16:05:00,959.0000,960.0000,959.0000,960.0000,4
2010-06-28,16:18:00,959.5000,960.0000,958.5000,959.2500,102
2010-06-28,16:34:00,960.0000,960.0000,960.0000,960.0000,1
2010-06-28,16:55:00,959.5000,959.5000,959.5000,959.5000,1
2010-06-28,17:00:00,959.2500,960.0000,959.2500,960.0000,20
2010-06-28,17:16:00,960.0000,961.0000,960.0000,961.0000,23
2010-06-28,17:35:00,960.7500,961.0000,960.2500,960.5000,7
2010-06-28,17:50:00,960.5000,960.5000,959.5000,959.5000,15
2010-06-28,18:21:00,959.7500,960.5000,959.5000,960.5000,21
2010-06-28,18:44:00,959.7500,959.7500,959.7500,959.7500,1
2010-06-28,18:48:00,959.5000,960.0000,959.5000,960.0000,9
2010-06-28,19:06:00,959.5000,960.0000,959.5000,960.0000,2
2010-06-28,19:26:00,959.7500,959.7500,959.5000,959.5000,13
2010-06-28,19:30:00,959.5000,959.7500,958.5000,959.7500,14
2010-06-28,19:48:00,959.7500,959.7500,959.2500,959.5000,3
2010-06-28,20:02:00,958.7500,959.0000,958.0000,958.2500,35
2010-06-28,22:30:00,957.0000,959.7500,956.0000,957.5000,1654
2010-06-28,22:45:00,957.2500,957.5000,955.5000,955.7500,836
2010-06-28,23:00:00,955.7500,957.0000,955.5000,956.7500,820
2010-06-28,23:15:00,956.7500,957.2500,956.2500,956.7500,393
2010-06-28,23:30:00,957.0000,957.7500,956.5000,957.7500,345
2010-06-28,23:45:00,957.7500,959.0000,957.5000,958.5000,668
2010-06-29,00:00:00,958.2500,958.7500,957.2500,958.2500,341
2010-06-29,00:15:00,958.2500,958.2500,957.2500,957.2500,222
2010-06-29,00:30:00,957.2500,958.7500,957.0000,958.5000,194
2010-06-29,00:45:00,958.5000,959.0000,957.7500,959.0000,396
2010-06-29,01:00:00,959.0000,960.0000,958.5000,959.7500,615
2010-06-29,01:15:00,959.5000,960.0000,959.0000,959.0000,269
2010-06-29,01:30:00,959.0000,960.0000,958.2500,959.0000,253
2010-06-29,01:45:00,958.7500,959.2500,955.2500,955.5000,666
2010-06-29,02:00:00,955.7500,961.0000,953.2500,961.0000,2194
2010-06-29,02:40:00,955.0000,955.0000,955.0000,955.0000,1
2010-06-29,07:00:00,957.5000,960.0000,957.5000,959.5000,83
2010-06-29,07:15:00,959.2500,961.0000,959.2500,960.2500,24
2010-06-29,07:32:00,960.5000,960.5000,958.7500,958.7500,26
2010-06-29,07:57:00,957.2500,957.2500,957.2500,957.2500,1
2010-06-29,08:13:00,957.5000,957.5000,957.5000,957.5000,2
2010-06-29,08:20:00,957.5000,957.5000,957.5000,957.5000,4
2010-06-29,08:41:00,957.0000,957.0000,957.0000,957.0000,7
2010-06-29,08:45:00,957.2500,957.5000,956.5000,957.2500,8
2010-06-29,09:01:00,956.0000,958.0000,956.0000,958.0000,12
2010-06-29,09:19:00,958.0000,958.0000,957.2500,957.2500,8
2010-06-29,09:35:00,957.0000,957.0000,957.0000,957.0000,13
2010-06-29,09:46:00,957.0000,957.0000,957.0000,957.0000,7
2010-06-29,10:13:00,956.7500,956.7500,956.7500,956.7500,1
2010-06-29,10:31:00,956.2500,956.2500,955.7500,955.7500,40
2010-06-29,10:46:00,955.7500,955.7500,955.7500,955.7500,2
2010-06-29,11:11:00,955.7500,955.7500,955.7500,955.7500,1
2010-06-29,11:15:00,956.0000,956.0000,955.2500,955.2500,10
2010-06-29,11:31:00,955.5000,955.5000,955.5000,955.5000,6
2010-06-29,11:47:00,956.0000,956.0000,956.0000,956.0000,16
2010-06-29,12:06:00,956.0000,956.0000,956.0000,956.0000,34
2010-06-29,12:17:00,956.0000,956.0000,956.0000,956.0000,25
2010-06-29,12:34:00,956.0000,956.0000,956.0000,956.0000,14
2010-06-29,13:10:00,956.0000,956.0000,956.0000,956.0000,6
2010-06-29,13:16:00,956.0000,956.0000,956.0000,956.0000,1
2010-06-29,13:31:00,956.0000,956.0000,955.5000,955.5000,104
2010-06-29,13:50:00,956.0000,956.0000,955.2500,955.2500,139
2010-06-29,14:01:00,955.0000,955.5000,955.0000,955.5000,12
2010-06-29,14:18:00,955.5000,955.5000,955.0000,955.0000,190
2010-06-29,14:30:00,955.0000,955.2500,955.0000,955.2500,13
2010-06-29,14:48:00,955.7500,955.7500,955.2500,955.2500,2
2010-06-29,15:02:00,955.7500,956.0000,955.2500,956.0000,16
2010-06-29,15:21:00,955.2500,955.2500,954.7500,954.7500,41
2010-06-29,15:30:00,954.7500,955.0000,954.2500,954.5000,56
2010-06-29,15:58:00,954.7500,954.7500,954.7500,954.7500,1
2010-06-29,16:00:00,954.5000,954.7500,954.2500,954.2500,42
2010-06-29,16:17:00,954.7500,954.7500,954.2500,954.5000,46
2010-06-29,16:30:00,954.5000,954.5000,954.0000,954.5000,59
2010-06-29,16:52:00,954.0000,954.2500,954.0000,954.2500,12
2010-06-29,17:00:00,954.0000,954.2500,954.0000,954.2500,17
2010-06-29,17:18:00,954.0000,954.0000,953.5000,953.5000,6
2010-06-29,17:32:00,953.5000,954.0000,953.5000,954.0000,50
2010-06-29,17:50:00,954.0000,954.7500,953.7500,954.7500,10
2010-06-29,18:00:00,954.7500,955.5000,954.7500,955.0000,37
2010-06-29,18:34:00,955.0000,955.0000,955.0000,955.0000,12
2010-06-29,18:46:00,954.7500,954.7500,953.7500,954.7500,92
2010-06-29,19:08:00,955.0000,955.0000,955.0000,955.0000,1
2010-06-29,19:17:00,955.0000,955.0000,953.5000,953.7500,47
2010-06-29,19:30:00,954.0000,954.0000,953.5000,953.5000,34
2010-06-29,19:45:00,953.5000,954.0000,953.0000,953.0000,131
2010-06-29,20:00:00,953.0000,954.5000,953.0000,954.2500,275
2010-06-29,22:30:00,948.0000,955.7500,946.0000,954.5000,2043
2010-06-29,22:45:00,954.5000,955.5000,952.5000,955.0000,1532
2010-06-29,23:00:00,955.2500,958.0000,955.0000,956.7500,842
2010-06-29,23:15:00,957.0000,958.0000,955.2500,955.2500,693
2010-06-29,23:30:00,955.2500,955.7500,955.0000,955.5000,276
2010-06-29,23:45:00,955.5000,955.7500,954.0000,954.0000,542
2010-06-30,00:00:00,954.0000,954.0000,951.0000,952.2500,479
2010-06-30,00:15:00,952.2500,953.5000,951.2500,952.5000,297
2010-06-30,00:30:00,952.7500,953.2500,951.0000,951.0000,258
2010-06-30,00:45:00,951.0000,952.2500,951.0000,952.0000,385
2010-06-30,01:00:00,952.0000,953.0000,951.7500,953.0000,238
2010-06-30,01:15:00,952.5000,953.0000,951.0000,951.0000,241
2010-06-30,01:30:00,951.2500,952.2500,950.0000,950.5000,311
2010-06-30,01:45:00,950.2500,950.5000,946.5000,949.5000,741
2010-06-30,02:00:00,949.2500,950.7500,947.2500,948.7500,621
2010-06-30,02:40:00,947.2500,947.2500,947.2500,947.2500,1
2010-06-30,07:00:00,948.5000,950.5000,948.5000,950.2500,33
2010-06-30,07:15:00,950.2500,950.5000,949.7500,949.7500,28
2010-06-30,07:38:00,950.0000,950.0000,949.7500,949.7500,14
2010-06-30,07:58:00,949.7500,949.7500,949.7500,949.7500,1
2010-06-30,08:02:00,949.7500,949.7500,948.7500,948.7500,13
2010-06-30,09:00:00,949.7500,950.0000,949.7500,950.0000,5
2010-06-30,09:23:00,950.0000,950.0000,950.0000,950.0000,9
2010-06-30,09:35:00,950.5000,950.5000,950.5000,950.5000,1
2010-06-30,10:14:00,951.0000,951.0000,951.0000,951.0000,1
2010-06-30,10:16:00,950.2500,950.2500,950.2500,950.2500,1
2010-06-30,10:42:00,949.5000,949.5000,949.0000,949.0000,3
2010-06-30,11:01:00,949.0000,949.0000,949.0000,949.0000,1
2010-06-30,11:31:00,950.5000,950.5000,949.7500,949.7500,2
2010-06-30,11:48:00,949.5000,949.5000,949.5000,949.5000,2
2010-06-30,12:12:00,951.0000,951.0000,951.0000,951.0000,3
2010-06-30,12:15:00,950.2500,951.0000,950.2500,951.0000,13
2010-06-30,12:38:00,951.2500,951.2500,951.2500,951.2500,2
2010-06-30,12:52:00,951.2500,951.2500,951.2500,951.2500,1
2010-06-30,13:05:00,951.2500,951.2500,951.2500,951.2500,1
2010-06-30,13:56:00,949.5000,949.5000,949.5000,949.5000,1
2010-06-30,15:13:00,950.5000,950.5000,950.5000,950.5000,1
2010-06-30,15:15:00,952.0000,952.0000,952.0000,952.0000,1
2010-06-30,16:16:00,951.0000,951.0000,951.0000,951.0000,1
2010-06-30,16:40:00,950.0000,950.0000,950.0000,950.0000,20
2010-06-30,17:31:00,950.7500,952.0000,950.7500,952.0000,4
2010-06-30,17:54:00,951.7500,951.7500,951.7500,951.7500,1
2010-06-30,18:06:00,952.0000,953.0000,951.5000,953.0000,21
2010-06-30,18:34:00,952.5000,952.5000,951.0000,951.0000,8
2010-06-30,18:56:00,951.5000,951.5000,951.0000,951.0000,13
2010-06-30,19:11:00,952.0000,952.0000,951.5000,951.5000,4
2010-06-30,19:32:00,953.2500,953.5000,952.5000,952.5000,12
2010-06-30,19:53:00,952.7500,952.7500,952.2500,952.2500,2
2010-06-30,20:00:00,952.5000,953.0000,951.2500,951.7500,20
2010-06-30,22:30:00,971.7500,973.0000,957.2500,959.7500,1625
2010-06-30,22:45:00,959.7500,959.7500,948.0000,953.5000,585
2010-06-30,23:00:00,953.2500,954.7500,950.7500,950.7500,244
2010-06-30,23:15:00,950.5000,955.0000,948.2500,954.0000,191
2010-06-30,23:30:00,954.5000,954.5000,950.7500,951.0000,88
2010-06-30,23:49:00,950.7500,951.0000,950.5000,950.7500,47
2010-07-01,00:02:00,950.5000,951.2500,950.2500,951.0000,72
2010-07-01,00:17:00,951.2500,951.5000,950.7500,951.5000,87
2010-07-01,00:30:00,951.5000,952.0000,951.2500,951.7500,33
2010-07-01,00:45:00,951.5000,951.7500,950.5000,951.0000,94
2010-07-01,01:01:00,951.5000,952.2500,951.0000,952.0000,59
2010-07-01,01:16:00,951.5000,951.5000,950.5000,950.5000,82
2010-07-01,01:30:00,950.7500,951.5000,949.2500,949.7500,81
2010-07-01,01:45:00,949.2500,950.0000,945.0000,947.0000,435
2010-07-01,02:00:00,946.5000,950.2500,945.0000,949.2500,229
2010-07-01,02:40:00,948.5000,948.5000,948.5000,948.5000,1
2010-07-01,07:00:00,932.0000,935.0000,932.0000,934.7500,120
2010-07-01,07:15:00,934.7500,934.7500,934.0000,934.0000,16
2010-07-01,07:31:00,935.0000,935.0000,934.0000,934.0000,31
2010-07-01,07:49:00,934.0000,935.0000,934.0000,934.5000,4
2010-07-01,08:00:00,935.0000,935.0000,934.7500,934.7500,45
2010-07-01,08:30:00,934.7500,935.2500,934.7500,935.2500,11
2010-07-01,08:49:00,935.2500,935.2500,934.7500,934.7500,3
2010-07-01,09:00:00,935.2500,935.5000,934.5000,934.7500,15
2010-07-01,09:15:00,935.0000,935.7500,935.0000,935.7500,17
2010-07-01,09:32:00,935.5000,936.7500,935.5000,936.7500,77
2010-07-01,09:45:00,936.2500,936.2500,935.2500,936.2500,9
2010-07-01,10:03:00,936.0000,936.7500,934.0000,936.5000,8
2010-07-01,10:21:00,935.0000,935.0000,935.0000,935.0000,1
2010-07-01,10:34:00,935.7500,935.7500,935.2500,935.2500,8
2010-07-01,10:47:00,935.2500,935.2500,935.2500,935.2500,1
2010-07-01,11:04:00,935.5000,935.5000,935.0000,935.0000,6
2010-07-01,11:16:00,934.5000,935.5000,934.5000,935.5000,9
2010-07-01,11:30:00,936.0000,936.2500,936.0000,936.2500,3
2010-07-01,11:51:00,935.2500,935.2500,935.2500,935.2500,1
2010-07-01,12:21:00,936.2500,936.2500,936.2500,936.2500,1
2010-07-01,12:35:00,936.0000,936.2500,935.0000,935.0000,4
2010-07-01,12:48:00,935.0000,935.0000,935.0000,935.0000,1
2010-07-01,13:14:00,935.5000,935.7500,935.5000,935.7500,3
2010-07-01,13:19:00,935.5000,935.5000,935.5000,935.5000,1
2010-07-01,13:43:00,934.7500,934.7500,934.5000,934.5000,3
2010-07-01,13:46:00,934.5000,934.5000,934.2500,934.5000,12
2010-07-01,14:15:00,936.0000,936.0000,936.0000,936.0000,12
2010-07-01,14:30:00,936.2500,936.2500,936.2500,936.2500,2
2010-07-01,14:52:00,935.2500,935.2500,933.5000,933.5000,18
2010-07-01,15:03:00,933.5000,933.5000,932.7500,932.7500,5
2010-07-01,15:15:00,933.7500,934.0000,933.7500,934.0000,18
2010-07-01,15:42:00,932.7500,932.7500,932.7500,932.7500,2
2010-07-01,15:55:00,933.0000,933.0000,933.0000,933.0000,1
2010-07-01,16:31:00,933.7500,933.7500,933.2500,933.7500,6
2010-07-01,16:55:00,933.7500,933.7500,933.7500,933.7500,2
2010-07-01,17:00:00,933.7500,934.7500,933.7500,934.7500,5
2010-07-01,17:16:00,934.5000,934.7500,934.5000,934.7500,29
2010-07-01,17:36:00,935.7500,935.7500,935.7500,935.7500,20
2010-07-01,17:45:00,936.2500,936.7500,936.0000,936.7500,15
2010-07-01,18:21:00,937.0000,937.5000,936.0000,936.0000,24
2010-07-01,18:45:00,935.0000,935.5000,935.0000,935.5000,9
2010-07-01,19:09:00,934.7500,934.7500,934.7500,934.7500,4
2010-07-01,19:28:00,934.5000,934.5000,934.5000,934.5000,1
2010-07-01,19:36:00,935.0000,935.2500,934.5000,934.5000,4
2010-07-01,19:46:00,934.2500,934.7500,933.7500,934.0000,13
2010-07-01,20:01:00,934.0000,934.2500,933.5000,933.5000,17
2010-07-01,22:30:00,932.0000,933.7500,926.2500,927.7500,2509
2010-07-01,22:45:00,928.5000,934.7500,928.2500,932.5000,1339
2010-07-01,23:00:00,932.5000,933.5000,930.5000,933.0000,458
2010-07-01,23:15:00,933.2500,933.7500,932.5000,932.7500,309
2010-07-01,23:30:00,932.7500,932.7500,931.0000,932.7500,375
2010-07-01,23:45:00,932.5000,933.2500,931.5000,933.0000,250
2010-07-02,00:00:00,933.0000,934.0000,933.0000,933.5000,233
2010-07-02,00:15:00,933.5000,933.7500,932.0000,932.5000,442
2010-07-02,00:30:00,932.2500,933.5000,932.0000,933.5000,222
2010-07-02,00:45:00,933.7500,934.2500,932.0000,932.0000,214
2010-07-02,01:00:00,932.5000,936.7500,932.2500,935.2500,837
2010-07-02,01:15:00,935.2500,938.0000,934.5000,935.0000,486
2010-07-02,01:30:00,935.2500,936.2500,934.7500,935.2500,331
2010-07-02,01:45:00,935.5000,937.0000,935.5000,936.5000,582
2010-07-02,02:00:00,936.7500,938.5000,934.5000,935.5000,832
2010-07-02,02:40:00,937.0000,937.0000,937.0000,937.0000,1
2010-07-02,07:00:00,935.5000,936.0000,934.7500,935.0000,27
2010-07-02,07:15:00,935.2500,935.2500,935.0000,935.0000,10
2010-07-02,07:37:00,935.2500,935.2500,935.2500,935.2500,12
2010-07-02,07:59:00,935.2500,935.2500,935.2500,935.2500,1
2010-07-02,08:11:00,935.2500,935.2500,935.2500,935.2500,2
2010-07-02,08:19:00,935.2500,935.2500,935.2500,935.2500,1
2010-07-02,08:42:00,935.0000,935.0000,935.0000,935.0000,2
2010-07-02,09:00:00,935.7500,937.0000,935.7500,937.0000,76
2010-07-02,09:15:00,938.0000,938.0000,936.5000,936.5000,10
2010-07-02,09:32:00,938.0000,938.0000,937.0000,937.0000,2
2010-07-02,09:45:00,937.0000,938.0000,937.0000,938.0000,7
2010-07-02,10:11:00,938.0000,938.0000,938.0000,938.0000,7
2010-07-02,10:19:00,937.5000,938.2500,937.5000,938.0000,5
2010-07-02,10:30:00,937.7500,937.7500,937.5000,937.5000,4
2010-07-02,10:57:00,937.5000,937.5000,937.0000,937.0000,15
2010-07-02,11:02:00,937.5000,937.5000,937.5000,937.5000,3
2010-07-02,11:31:00,937.5000,937.5000,937.5000,937.5000,10
2010-07-02,13:39:00,938.2500,938.7500,938.2500,938.7500,9
2010-07-02,13:55:00,939.0000,939.0000,939.0000,939.0000,3
2010-07-02,14:06:00,939.0000,939.0000,939.0000,939.0000,11
2010-07-02,14:23:00,939.5000,940.0000,939.5000,939.7500,10
2010-07-02,14:31:00,939.7500,940.0000,939.7500,940.0000,28
2010-07-02,14:46:00,940.2500,941.0000,940.0000,940.7500,16
2010-07-02,15:15:00,940.5000,940.7500,940.5000,940.7500,7
2010-07-02,15:33:00,940.0000,940.0000,939.2500,939.2500,10
2010-07-02,15:55:00,939.2500,939.2500,939.0000,939.0000,2
2010-07-02,16:09:00,938.5000,939.0000,938.5000,939.0000,4
2010-07-02,16:18:00,939.2500,939.7500,939.2500,939.7500,9
2010-07-02,16:36:00,939.7500,940.0000,939.2500,939.2500,11
2010-07-02,16:45:00,939.2500,940.0000,939.2500,940.0000,10
2010-07-02,17:00:00,939.7500,939.7500,939.7500,939.7500,2
2010-07-02,17:16:00,939.7500,940.5000,939.7500,940.5000,49
2010-07-02,17:30:00,940.5000,942.0000,940.5000,942.0000,72
2010-07-02,17:47:00,941.5000,942.2500,941.5000,942.0000,54
2010-07-02,18:12:00,941.5000,942.5000,941.5000,942.5000,42
2010-07-02,18:15:00,942.2500,943.2500,942.2500,942.7500,115
2010-07-02,18:32:00,942.7500,942.7500,942.2500,942.2500,33
2010-07-02,18:45:00,942.7500,944.0000,942.7500,944.0000,45
2010-07-02,19:00:00,944.0000,944.0000,943.2500,943.5000,43
2010-07-02,19:19:00,943.5000,944.0000,943.0000,943.7500,26
2010-07-02,19:31:00,943.2500,943.7500,942.7500,942.7500,13
2010-07-02,19:54:00,942.7500,942.7500,940.7500,940.7500,12
2010-07-02,20:01:00,940.7500,940.7500,939.2500,939.7500,23
2010-07-02,22:30:00,940.5000,942.7500,937.7500,938.2500,1169
2010-07-02,22:45:00,938.5000,939.7500,938.0000,939.0000,584
2010-07-02,23:00:00,939.0000,940.5000,938.0000,940.2500,426
2010-07-02,23:15:00,940.0000,940.0000,938.0000,938.7500,242
2010-07-02,23:30:00,939.0000,939.5000,938.0000,939.0000,260
2010-07-02,23:45:00,939.0000,939.0000,938.0000,938.7500,279
2010-07-03,00:00:00,938.7500,940.5000,938.7500,940.5000,99
2010-07-03,00:15:00,940.5000,941.5000,939.7500,941.5000,440
2010-07-03,00:30:00,941.5000,943.7500,941.5000,943.0000,505
2010-07-03,00:45:00,942.7500,942.7500,941.0000,941.0000,198
2010-07-03,01:00:00,941.2500,942.7500,940.5000,942.2500,201
2010-07-03,01:15:00,942.5000,944.0000,942.0000,943.5000,532
2010-07-03,01:30:00,943.5000,945.0000,943.2500,944.7500,758
2010-07-03,01:45:00,945.0000,948.0000,945.0000,946.2500,1392
2010-07-03,02:00:00,946.0000,948.5000,942.5000,945.2500,1607
2010-07-03,02:40:00,944.5000,944.5000,944.5000,944.5000,1
2010-07-06,07:00:00,942.0000,942.2500,938.5000,941.2500,362
2010-07-06,07:15:00,941.5000,942.2500,941.0000,941.0000,56
2010-07-06,07:30:00,941.5000,942.0000,941.5000,941.5000,17
2010-07-06,07:45:00,942.2500,943.0000,942.0000,943.0000,9
2010-07-06,08:05:00,943.0000,943.2500,943.0000,943.2500,11
2010-07-06,08:15:00,943.5000,944.0000,943.2500,943.2500,27
2010-07-06,08:30:00,943.2500,944.0000,943.0000,944.0000,9
2010-07-06,08:45:00,944.0000,945.2500,943.7500,945.2500,35
2010-07-06,09:01:00,945.0000,945.2500,944.5000,944.7500,33
2010-07-06,09:16:00,945.0000,945.0000,944.7500,944.7500,7
2010-07-06,09:30:00,944.5000,945.7500,944.0000,944.2500,125
2010-07-06,09:45:00,944.0000,944.7500,943.0000,943.0000,192
2010-07-06,10:01:00,943.0000,943.5000,942.5000,943.5000,60
2010-07-06,10:15:00,943.5000,943.5000,942.5000,942.5000,25
2010-07-06,10:34:00,942.5000,942.5000,942.2500,942.5000,21
2010-07-06,10:49:00,942.7500,942.7500,941.7500,942.0000,26
2010-07-06,11:04:00,941.7500,943.2500,941.2500,941.2500,67
2010-07-06,11:15:00,941.2500,941.2500,940.7500,941.0000,55
2010-07-06,11:38:00,942.2500,942.2500,942.2500,942.2500,2
2010-07-06,12:18:00,943.0000,943.0000,943.0000,943.0000,2
2010-07-06,12:30:00,943.0000,943.0000,943.0000,943.0000,3
2010-07-06,12:45:00,942.5000,943.0000,942.2500,943.0000,19
2010-07-06,13:09:00,942.5000,942.5000,942.0000,942.0000,16
2010-07-06,13:17:00,942.5000,942.5000,942.2500,942.2500,3
2010-07-06,13:31:00,942.0000,942.0000,941.5000,941.5000,46
2010-07-06,13:45:00,941.5000,941.5000,941.2500,941.2500,7
2010-07-06,14:01:00,942.0000,942.7500,942.0000,942.7500,25
2010-07-06,14:29:00,943.0000,944.0000,943.0000,943.7500,29
2010-07-06,14:30:00,944.0000,944.7500,943.0000,944.7500,112
2010-07-06,14:45:00,944.7500,946.0000,944.7500,946.0000,228
2010-07-06,15:01:00,946.0000,946.0000,944.7500,944.7500,11
2010-07-06,15:15:00,945.7500,946.0000,945.7500,946.0000,3
2010-07-06,15:54:00,945.5000,945.5000,945.5000,945.5000,1
2010-07-06,16:10:00,946.0000,946.0000,946.0000,946.0000,2
2010-07-06,16:15:00,945.5000,946.2500,945.2500,946.2500,23
2010-07-06,16:32:00,946.2500,946.5000,946.2500,946.5000,67
2010-07-06,16:51:00,946.5000,946.7500,946.5000,946.7500,9
2010-07-06,17:00:00,946.2500,947.5000,946.2500,947.5000,80
2010-07-06,17:15:00,947.7500,948.5000,947.7500,948.5000,30
2010-07-06,17:30:00,948.7500,949.0000,948.2500,948.2500,34
2010-07-06,18:03:00,948.7500,949.2500,948.2500,948.2500,24
2010-07-06,18:21:00,948.5000,948.5000,948.2500,948.2500,3
2010-07-06,18:32:00,948.7500,948.7500,948.7500,948.7500,8
2010-07-06,18:45:00,948.2500,948.7500,948.0000,948.5000,19
2010-07-06,19:02:00,948.0000,948.0000,946.2500,946.2500,62
2010-07-06,19:15:00,946.7500,947.0000,946.5000,946.7500,20
2010-07-06,19:30:00,946.7500,947.7500,946.7500,947.0000,35
2010-07-06,19:45:00,947.0000,947.2500,946.7500,946.7500,101
2010-07-06,20:00:00,946.7500,948.2500,946.7500,948.2500,47
2010-07-06,22:30:00,949.0000,958.0000,948.7500,954.2500,3150
2010-07-06,22:45:00,954.5000,955.7500,949.5000,950.5000,1168
2010-07-06,23:00:00,950.7500,952.7500,950.0000,952.2500,547
2010-07-06,23:15:00,952.0000,953.0000,949.2500,950.2500,634
2010-07-06,23:30:00,950.2500,951.7500,950.0000,951.7500,318
2010-07-06,23:45:00,951.2500,951.2500,950.2500,950.5000,188
2010-07-07,00:01:00,950.5000,952.7500,950.2500,952.7500,172
2010-07-07,00:15:00,952.7500,954.5000,952.2500,954.0000,256
2010-07-07,00:30:00,954.2500,954.2500,950.7500,952.0000,503
2010-07-07,00:45:00,952.0000,952.2500,950.5000,951.2500,225
2010-07-07,01:00:00,951.5000,951.7500,949.5000,949.5000,219
2010-07-07,01:15:00,949.7500,951.2500,949.0000,950.2500,501
2010-07-07,01:30:00,950.5000,950.5000,948.0000,948.2500,310
2010-07-07,01:45:00,948.0000,948.7500,946.2500,946.2500,940
2010-07-07,02:00:00,946.2500,947.0000,940.5000,940.5000,1621
2010-07-07,02:40:00,940.5000,940.5000,940.5000,940.5000,1
2010-07-07,07:00:00,940.5000,944.0000,940.5000,944.0000,84
2010-07-07,07:15:00,943.5000,944.0000,942.7500,943.5000,15
2010-07-07,07:30:00,943.5000,944.2500,943.0000,944.2500,5
2010-07-07,07:46:00,944.0000,944.0000,943.0000,943.0000,4
2010-07-07,08:00:00,942.7500,942.7500,942.5000,942.5000,7
2010-07-07,08:21:00,943.0000,943.7500,942.5000,943.7500,7
2010-07-07,08:36:00,943.2500,943.2500,943.2500,943.2500,5
2010-07-07,09:06:00,943.0000,943.7500,943.0000,943.7500,5
2010-07-07,09:15:00,944.2500,945.0000,944.2500,945.0000,20
2010-07-07,09:32:00,944.7500,945.5000,944.2500,945.5000,13
2010-07-07,09:46:00,945.2500,946.7500,945.2500,945.5000,10
2010-07-07,10:02:00,945.5000,945.7500,945.0000,945.7500,5
2010-07-07,10:32:00,945.7500,946.0000,945.7500,945.7500,5
2010-07-07,10:45:00,945.7500,945.7500,945.7500,945.7500,2
2010-07-07,11:02:00,946.5000,946.5000,946.5000,946.5000,1
2010-07-07,11:36:00,946.0000,947.0000,946.0000,947.0000,104
2010-07-07,11:47:00,947.0000,947.0000,946.0000,946.0000,34
2010-07-07,12:32:00,946.0000,946.0000,946.0000,946.0000,3
2010-07-07,12:49:00,946.0000,946.0000,946.0000,946.0000,10
2010-07-07,13:36:00,946.0000,946.0000,946.0000,946.0000,16
2010-07-07,13:46:00,946.5000,946.5000,944.7500,944.7500,20
2010-07-07,14:00:00,944.7500,947.7500,944.7500,947.5000,35
2010-07-07,14:17:00,947.5000,947.5000,946.7500,946.7500,31
2010-07-07,14:33:00,947.2500,948.0000,947.2500,948.0000,9
2010-07-07,14:45:00,948.2500,948.2500,947.2500,947.2500,24
2010-07-07,15:39:00,946.7500,946.7500,946.2500,946.7500,6
2010-07-07,15:48:00,945.5000,946.0000,945.5000,946.0000,2
2010-07-07,16:18:00,946.2500,946.2500,945.7500,945.7500,5
2010-07-07,16:30:00,945.7500,945.7500,944.0000,944.0000,54
2010-07-07,16:50:00,944.5000,944.5000,944.5000,944.5000,1
2010-07-07,17:30:00,944.5000,945.0000,944.5000,945.0000,25
2010-07-07,17:47:00,945.2500,945.2500,945.2500,945.2500,1
2010-07-07,18:11:00,944.5000,944.5000,944.5000,944.5000,2
2010-07-07,18:17:00,945.0000,945.2500,945.0000,945.2500,31
2010-07-07,18:33:00,947.2500,947.2500,947.2500,947.2500,2
2010-07-07,19:02:00,947.0000,947.2500,946.5000,946.5000,20
2010-07-07,19:15:00,946.5000,947.5000,946.5000,947.5000,21
2010-07-07,19:30:00,947.5000,947.7500,947.0000,947.0000,10
2010-07-07,19:47:00,947.0000,947.0000,946.2500,946.5000,11
2010-07-07,20:00:00,946.0000,947.7500,946.0000,947.5000,21
2010-07-07,22:30:00,948.0000,955.0000,946.0000,953.0000,2531
2010-07-07,22:45:00,952.7500,954.0000,951.5000,953.7500,1431
2010-07-07,23:00:00,953.7500,956.2500,953.2500,954.0000,1501
2010-07-07,23:15:00,954.2500,955.0000,953.2500,953.5000,639
2010-07-07,23:30:00,953.7500,954.0000,952.2500,953.0000,432
2010-07-07,23:45:00,952.7500,954.5000,952.7500,954.2500,218
2010-07-08,00:00:00,954.0000,955.0000,953.5000,954.5000,553
2010-07-08,00:15:00,954.7500,955.7500,953.5000,954.5000,308
2010-07-08,00:30:00,954.7500,957.7500,954.7500,957.0000,1284
2010-07-08,00:45:00,957.0000,958.0000,956.5000,957.2500,420
2010-07-08,01:00:00,957.5000,958.5000,957.0000,957.0000,540
2010-07-08,01:15:00,957.0000,959.7500,956.5000,959.7500,690
2010-07-08,01:30:00,959.7500,960.0000,957.7500,958.2500,1190
2010-07-08,01:45:00,958.2500,962.2500,958.2500,961.7500,1485
2010-07-08,02:00:00,961.7500,972.0000,961.0000,970.2500,3240
2010-07-08,02:40:00,967.7500,967.7500,967.7500,967.7500,1
2010-07-08,07:00:00,966.0000,967.7500,966.0000,967.0000,194
2010-07-08,07:15:00,967.0000,967.5000,966.5000,967.5000,70
2010-07-08,07:30:00,967.5000,967.7500,967.5000,967.7500,7
2010-07-08,07:49:00,967.7500,970.5000,967.7500,970.0000,338
2010-07-08,08:07:00,969.2500,969.2500,969.0000,969.0000,2
2010-07-08,08:17:00,968.0000,968.2500,967.7500,967.7500,11
2010-07-08,08:30:00,968.2500,968.2500,967.7500,967.7500,13
2010-07-08,08:48:00,968.5000,968.5000,967.7500,968.0000,5
2010-07-08,09:00:00,967.2500,967.5000,965.2500,966.0000,148
2010-07-08,09:18:00,965.2500,966.0000,964.0000,964.5000,20
2010-07-08,09:30:00,965.0000,965.0000,964.0000,964.5000,36
2010-07-08,09:46:00,964.0000,965.0000,964.0000,965.0000,13
2010-07-08,10:01:00,964.5000,965.0000,964.0000,964.7500,27
2010-07-08,10:19:00,965.0000,965.5000,965.0000,965.0000,15
2010-07-08,10:30:00,965.0000,965.0000,964.0000,964.0000,13
2010-07-08,10:45:00,964.5000,965.0000,964.5000,965.0000,19
2010-07-08,11:03:00,963.5000,965.0000,963.5000,965.0000,20
2010-07-08,11:16:00,964.7500,964.7500,964.0000,964.7500,9
2010-07-08,11:38:00,964.7500,964.7500,964.0000,964.0000,2
2010-07-08,11:59:00,964.7500,964.7500,964.7500,964.7500,1
2010-07-08,12:26:00,964.7500,964.7500,964.7500,964.7500,1
2010-07-08,12:43:00,963.5000,963.5000,963.5000,963.5000,1
2010-07-08,13:26:00,963.5000,963.5000,963.5000,963.5000,1
2010-07-08,13:31:00,964.7500,964.7500,963.7500,963.7500,3
2010-07-08,13:46:00,963.5000,965.0000,963.5000,965.0000,14
2010-07-08,14:04:00,964.0000,964.0000,963.7500,963.7500,2
2010-07-08,14:18:00,963.5000,963.7500,962.5000,962.5000,74
2010-07-08,14:33:00,962.7500,963.0000,962.2500,962.5000,31
2010-07-08,14:57:00,963.5000,963.5000,963.5000,963.5000,11
2010-07-08,15:00:00,963.7500,964.0000,963.7500,963.7500,19
2010-07-08,15:18:00,963.7500,964.5000,963.7500,964.2500,12
2010-07-08,15:30:00,964.0000,964.0000,963.5000,963.5000,11
2010-07-08,15:45:00,964.0000,964.0000,962.5000,962.5000,19
2010-07-08,16:07:00,962.2500,963.7500,962.2500,963.7500,6
2010-07-08,16:18:00,964.0000,964.2500,963.2500,964.2500,22
2010-07-08,16:34:00,964.7500,964.7500,964.0000,964.0000,4
2010-07-08,16:46:00,964.7500,964.7500,964.5000,964.5000,3
2010-07-08,17:02:00,964.7500,964.7500,964.5000,964.5000,19
2010-07-08,17:18:00,964.5000,966.0000,964.5000,966.0000,60
2010-07-08,17:32:00,966.0000,966.0000,965.7500,966.0000,40
2010-07-08,17:45:00,965.7500,966.5000,965.7500,966.5000,94
2010-07-08,18:03:00,967.0000,967.0000,967.0000,967.0000,13
2010-07-08,18:27:00,967.5000,968.0000,967.5000,967.5000,5
2010-07-08,18:30:00,968.0000,968.5000,968.0000,968.5000,20
2010-07-08,18:47:00,968.5000,969.5000,968.5000,969.5000,36
2010-07-08,19:00:00,969.5000,970.0000,969.5000,970.0000,10
2010-07-08,19:16:00,970.0000,970.0000,969.5000,969.5000,32
2010-07-08,19:34:00,970.0000,970.5000,969.5000,969.5000,17
2010-07-08,19:45:00,969.7500,970.0000,967.2500,967.5000,136
2010-07-08,20:00:00,967.5000,968.2500,966.7500,968.2500,110
2010-07-08,22:30:00,968.0000,978.0000,968.0000,977.7500,3699
2010-07-08,22:45:00,977.7500,978.0000,973.5000,973.7500,1943
2010-07-08,23:00:00,973.7500,976.2500,973.2500,974.0000,1270
2010-07-08,23:15:00,974.0000,975.0000,972.2500,974.7500,825
2010-07-08,23:30:00,974.7500,976.0000,973.2500,975.5000,561
2010-07-08,23:45:00,975.5000,975.7500,973.2500,973.2500,854
2010-07-09,00:00:00,973.2500,975.7500,973.0000,975.5000,513
2010-07-09,00:15:00,975.2500,976.2500,975.2500,976.0000,453
2010-07-09,00:30:00,976.2500,977.0000,976.0000,976.2500,462
2010-07-09,00:45:00,976.5000,980.0000,976.0000,979.0000,1136
2010-07-09,01:00:00,978.7500,981.2500,978.7500,980.5000,853
2010-07-09,01:15:00,980.2500,982.2500,980.2500,981.5000,602
2010-07-09,01:30:00,981.5000,988.0000,981.0000,987.0000,2184
2010-07-09,01:45:00,986.7500,987.0000,984.0000,987.0000,1171
2010-07-09,02:00:00,987.0000,993.0000,979.5000,979.5000,3682
2010-07-09,02:40:00,983.0000,983.0000,983.0000,983.0000,1
2010-07-09,07:00:00,980.5000,981.0000,980.0000,981.0000,115
2010-07-09,07:15:00,981.0000,981.5000,980.5000,981.0000,49
2010-07-09,07:32:00,980.7500,983.0000,980.7500,983.0000,92
2010-07-09,07:58:00,982.0000,982.0000,982.0000,982.0000,1
2010-07-09,08:00:00,982.5000,982.5000,982.5000,982.5000,1
2010-07-09,08:15:00,981.5000,981.5000,981.5000,981.5000,1
2010-07-09,08:46:00,981.0000,981.0000,980.0000,980.0000,35
2010-07-09,09:00:00,980.0000,980.2500,978.2500,980.0000,120
2010-07-09,09:16:00,980.0000,980.0000,978.7500,979.2500,17
2010-07-09,09:36:00,978.7500,979.5000,978.2500,978.7500,48
2010-07-09,09:46:00,978.7500,979.2500,978.2500,979.0000,73
2010-07-09,10:01:00,979.0000,979.5000,979.0000,979.2500,7
2010-07-09,10:17:00,979.2500,980.0000,979.2500,980.0000,11
2010-07-09,10:31:00,980.0000,980.5000,979.5000,980.5000,31
2010-07-09,10:46:00,980.5000,981.0000,980.0000,980.0000,19
2010-07-09,11:00:00,979.5000,980.7500,979.2500,979.2500,21
2010-07-09,11:19:00,979.2500,980.0000,979.2500,980.0000,17
2010-07-09,11:57:00,980.0000,980.0000,979.2500,979.2500,3
2010-07-09,12:05:00,979.0000,979.0000,978.7500,979.0000,6
2010-07-09,12:18:00,979.5000,979.5000,979.5000,979.5000,5
2010-07-09,12:41:00,979.7500,980.2500,979.7500,980.2500,11
2010-07-09,12:52:00,981.0000,981.0000,981.0000,981.0000,5
2010-07-09,13:00:00,981.0000,981.0000,981.0000,981.0000,2
2010-07-09,13:24:00,981.0000,981.0000,981.0000,981.0000,3
2010-07-09,13:31:00,980.7500,980.7500,980.7500,980.7500,10
2010-07-09,13:45:00,980.5000,981.0000,980.5000,981.0000,16
2010-07-09,14:00:00,981.0000,982.7500,981.0000,982.5000,46
2010-07-09,14:17:00,982.5000,983.0000,982.5000,983.0000,58
2010-07-09,14:34:00,983.0000,983.0000,982.5000,982.5000,8
2010-07-09,14:51:00,983.5000,983.5000,982.5000,982.5000,2
2010-07-09,15:17:00,982.0000,982.5000,982.0000,982.5000,2
2010-07-09,15:40:00,983.0000,983.0000,982.7500,982.7500,15
2010-07-09,16:04:00,981.7500,981.7500,981.2500,981.2500,2
2010-07-09,16:19:00,981.2500,982.0000,981.2500,982.0000,4
2010-07-09,16:30:00,982.0000,982.0000,982.0000,982.0000,2
2010-07-09,16:52:00,982.0000,982.0000,982.0000,982.0000,6
2010-07-09,17:02:00,982.0000,982.0000,981.5000,981.5000,25
2010-07-09,17:28:00,981.5000,981.5000,981.5000,981.5000,3
2010-07-09,17:31:00,981.5000,982.0000,981.5000,981.5000,16
2010-07-09,17:45:00,981.5000,982.0000,981.5000,981.5000,5
2010-07-09,18:00:00,980.7500,981.0000,980.7500,981.0000,2
2010-07-09,18:21:00,981.5000,982.0000,981.5000,982.0000,17
2010-07-09,18:31:00,982.0000,982.0000,982.0000,982.0000,24
2010-07-09,18:47:00,982.0000,982.2500,981.7500,981.7500,20
2010-07-09,19:00:00,982.0000,983.0000,982.0000,983.0000,26
2010-07-09,19:18:00,983.2500,984.0000,983.0000,983.5000,45
2010-07-09,19:31:00,984.0000,984.0000,982.7500,982.7500,47
2010-07-09,19:46:00,982.5000,983.0000,982.2500,982.2500,48
2010-07-09,20:00:00,982.2500,983.2500,982.0000,983.0000,222
2010-07-09,22:30:00,983.0000,986.7500,981.2500,985.0000,2985
2010-07-09,22:45:00,984.5000,987.7500,984.0000,987.0000,1034
2010-07-09,23:00:00,986.5000,993.5000,986.5000,993.2500,2166
2010-07-09,23:15:00,993.2500,994.5000,990.0000,990.5000,982
2010-07-09,23:30:00,991.0000,995.0000,990.5000,995.0000,560
2010-07-09,23:45:00,994.7500,995.0000,991.7500,994.0000,700
2010-07-10,00:00:00,993.7500,996.0000,993.0000,994.5000,497
2010-07-10,00:15:00,994.5000,996.2500,994.5000,995.0000,462
2010-07-10,00:30:00,995.2500,997.0000,994.5000,995.7500,678
2010-07-10,00:45:00,995.5000,997.7500,995.0000,997.0000,768
2010-07-10,01:00:00,997.2500,997.2500,993.5000,994.0000,761
2010-07-10,01:15:00,994.2500,994.5000,989.0000,993.7500,689
2010-07-10,01:30:00,993.7500,996.0000,992.7500,994.0000,877
2010-07-10,01:45:00,994.0000,997.5000,993.7500,997.0000,947
2010-07-10,02:00:00,997.5000,997.5000,992.5000,995.0000,1891
2010-07-10,02:40:00,993.2500,993.2500,993.2500,993.2500,1
2010-07-12,07:00:00,991.0000,992.0000,986.2500,991.7500,459
2010-07-12,07:15:00,992.0000,993.0000,991.5000,992.5000,36
2010-07-12,07:30:00,992.5000,994.2500,992.0000,994.2500,87
2010-07-12,07:46:00,994.5000,995.2500,994.0000,994.0000,30
2010-07-12,08:02:00,994.2500,995.0000,994.2500,995.0000,23
2010-07-12,08:15:00,994.7500,994.7500,994.0000,994.0000,8
2010-07-12,08:32:00,994.0000,994.5000,994.0000,994.2500,7
2010-07-12,08:45:00,994.5000,995.5000,994.5000,995.0000,14
2010-07-12,09:00:00,994.5000,995.2500,994.5000,994.5000,66
2010-07-12,09:15:00,994.5000,994.5000,992.2500,992.2500,115
2010-07-12,09:34:00,992.2500,992.7500,991.7500,991.7500,35
2010-07-12,09:46:00,991.2500,991.5000,990.2500,990.2500,60
2010-07-12,10:00:00,990.0000,990.0000,988.5000,989.0000,80
2010-07-12,10:15:00,989.0000,990.5000,989.0000,990.0000,54
2010-07-12,10:33:00,990.2500,990.2500,989.5000,989.5000,25
2010-07-12,10:45:00,989.0000,989.2500,988.2500,989.2500,47
2010-07-12,11:00:00,989.0000,989.5000,988.7500,988.7500,58
2010-07-12,11:19:00,988.7500,988.7500,988.2500,988.2500,33
2010-07-12,11:47:00,988.5000,988.5000,988.5000,988.5000,1
2010-07-12,12:01:00,989.0000,989.0000,989.0000,989.0000,4
2010-07-12,12:18:00,988.5000,989.0000,988.5000,989.0000,5
2010-07-12,12:33:00,988.2500,988.2500,988.0000,988.0000,5
2010-07-12,12:54:00,988.0000,988.0000,987.5000,987.5000,4
2010-07-12,13:02:00,987.7500,988.0000,987.7500,988.0000,7
2010-07-12,13:28:00,988.5000,988.5000,988.5000,988.5000,1
2010-07-12,13:35:00,988.0000,988.0000,987.7500,988.0000,7
2010-07-12,13:45:00,987.7500,988.5000,987.7500,988.0000,12
2010-07-12,14:01:00,987.5000,987.5000,987.2500,987.2500,46
2010-07-12,14:18:00,987.5000,987.5000,987.0000,987.0000,5
2010-07-12,14:38:00,987.5000,987.5000,987.5000,987.5000,6
2010-07-12,14:53:00,987.0000,987.0000,987.0000,987.0000,9
2010-07-12,15:02:00,986.2500,986.2500,986.2500,986.2500,1
2010-07-12,15:27:00,986.7500,986.7500,986.5000,986.5000,6
2010-07-12,15:32:00,986.5000,987.2500,986.2500,986.2500,12
2010-07-12,15:45:00,986.5000,987.0000,986.5000,987.0000,13
2010-07-12,16:00:00,987.5000,990.5000,987.0000,989.5000,73
2010-07-12,16:35:00,989.7500,989.7500,989.5000,989.5000,3
2010-07-12,16:51:00,989.5000,990.2500,989.5000,990.2500,6
2010-07-12,17:03:00,989.7500,989.7500,989.5000,989.5000,3
2010-07-12,17:41:00,990.5000,990.5000,990.5000,990.5000,3
2010-07-12,17:53:00,991.0000,991.0000,991.0000,991.0000,6
2010-07-12,18:17:00,991.0000,991.0000,990.5000,990.7500,8
2010-07-12,18:34:00,990.2500,990.2500,989.5000,989.5000,3
2010-07-12,18:56:00,990.2500,990.2500,990.2500,990.2500,2
2010-07-12,19:04:00,990.5000,991.5000,990.5000,991.5000,49
2010-07-12,19:16:00,991.5000,992.0000,991.5000,991.5000,77
2010-07-12,19:37:00,992.0000,992.0000,991.5000,992.0000,8
2010-07-12,19:48:00,991.5000,991.5000,991.2500,991.5000,3
2010-07-12,20:00:00,992.0000,992.7500,992.0000,992.0000,93
2010-07-12,22:30:00,992.2500,997.5000,991.2500,997.0000,2550
2010-07-12,22:45:00,997.5000,997.5000,994.2500,994.2500,1355
2010-07-12,23:00:00,994.2500,995.7500,992.5000,995.0000,569
2010-07-12,23:15:00,994.7500,996.0000,993.0000,996.0000,750
2010-07-12,23:30:00,995.7500,999.7500,995.2500,999.5000,796
2010-07-12,23:45:00,999.5000,1003.0000,999.2500,1002.5000,842
2010-07-13,00:00:00,1002.5000,1005.7500,1002.5000,1004.0000,1081
2010-07-13,00:15:00,1004.0000,1006.0000,1000.5000,1001.0000,1219
2010-07-13,00:30:00,1001.0000,1003.2500,999.7500,1003.0000,618
2010-07-13,00:45:00,1003.0000,1006.7500,1003.0000,1005.0000,955
2010-07-13,01:00:00,1005.0000,1007.2500,1003.5000,1006.5000,557
2010-07-13,01:15:00,1006.5000,1009.0000,1002.2500,1002.7500,1024
2010-07-13,01:30:00,1002.7500,1005.0000,1001.0000,1004.0000,569
2010-07-13,01:45:00,1004.0000,1004.0000,997.5000,999.2500,1245
2010-07-13,02:00:00,999.2500,999.2500,994.0000,998.7500,1695
2010-07-13,02:40:00,997.7500,997.7500,997.7500,997.7500,1
2010-07-13,07:00:00,995.7500,997.0000,995.2500,996.0000,118
2010-07-13,07:16:00,997.0000,997.7500,997.0000,997.7500,37
2010-07-13,07:31:00,997.7500,999.0000,997.7500,999.0000,72
2010-07-13,07:59:00,998.5000,998.5000,998.5000,998.5000,2
2010-07-13,08:02:00,998.5000,998.5000,998.5000,998.5000,11
2010-07-13,08:20:00,998.5000,998.5000,998.5000,998.5000,14
2010-07-13,08:35:00,999.0000,999.0000,998.5000,998.5000,4
2010-07-13,08:45:00,999.0000,999.7500,999.0000,999.5000,39
2010-07-13,09:04:00,998.5000,998.5000,997.5000,997.5000,28
2010-07-13,09:16:00,997.5000,997.5000,994.5000,994.5000,86
2010-07-13,09:30:00,994.7500,995.0000,994.0000,994.5000,52
2010-07-13,09:45:00,994.7500,995.2500,994.5000,995.2500,41
2010-07-13,10:00:00,995.2500,995.2500,993.5000,993.5000,25
2010-07-13,10:15:00,994.0000,994.0000,993.7500,994.0000,19
2010-07-13,10:30:00,994.0000,994.0000,993.5000,993.5000,11
2010-07-13,10:49:00,993.5000,993.7500,993.0000,993.7500,19
2010-07-13,11:01:00,994.0000,994.2500,993.5000,993.5000,25
2010-07-13,11:15:00,993.7500,993.7500,993.5000,993.5000,7
2010-07-13,11:35:00,994.0000,994.0000,993.7500,994.0000,17
2010-07-13,11:47:00,994.2500,994.2500,994.0000,994.0000,9
2010-07-13,12:01:00,994.0000,994.0000,994.0000,994.0000,22
2010-07-13,12:15:00,994.0000,994.0000,993.2500,993.2500,12
2010-07-13,12:37:00,993.7500,993.7500,993.7500,993.7500,9
2010-07-13,13:03:00,993.0000,993.2500,993.0000,993.2500,8
2010-07-13,13:34:00,993.5000,993.5000,993.5000,993.5000,1
2010-07-13,13:50:00,993.7500,993.7500,993.5000,993.5000,16
2010-07-13,14:20:00,993.5000,994.0000,993.0000,994.0000,24
2010-07-13,14:31:00,993.7500,994.0000,993.0000,993.0000,10
2010-07-13,14:45:00,993.7500,994.5000,993.7500,994.5000,27
2010-07-13,15:00:00,994.5000,995.0000,994.0000,995.0000,10
2010-07-13,15:18:00,994.7500,995.5000,994.7500,995.2500,5
2010-07-13,15:59:00,995.2500,995.2500,995.2500,995.2500,1
2010-07-13,16:03:00,995.5000,996.7500,995.5000,995.7500,20
2010-07-13,16:15:00,995.7500,995.7500,995.7500,995.7500,14
2010-07-13,16:39:00,997.0000,997.0000,997.0000,997.0000,2
2010-07-13,16:47:00,997.0000,998.0000,997.0000,998.0000,7
2010-07-13,17:13:00,998.5000,999.0000,998.5000,999.0000,5
2010-07-13,17:24:00,999.0000,999.0000,998.7500,998.7500,11
2010-07-13,17:30:00,998.7500,999.0000,998.2500,999.0000,13
2010-07-13,17:58:00,999.5000,999.5000,999.5000,999.5000,3
2010-07-13,18:09:00,999.5000,999.5000,999.5000,999.5000,3
2010-07-13,18:22:00,1000.0000,1000.0000,999.5000,999.5000,10
2010-07-13,18:33:00,999.5000,1000.0000,999.2500,999.5000,42
2010-07-13,18:48:00,999.5000,999.5000,999.0000,999.0000,18
2010-07-13,19:01:00,999.5000,999.5000,998.7500,999.0000,9
2010-07-13,19:19:00,999.5000,1000.7500,999.5000,1000.5000,36
2010-07-13,19:34:00,1000.5000,1001.0000,1000.0000,1000.7500,20
2010-07-13,19:46:00,1001.0000,1002.0000,1000.7500,1001.7500,32
2010-07-13,20:00:00,1001.7500,1002.0000,1000.5000,1001.5000,21
2010-07-13,22:30:00,1001.0000,1004.7500,1001.0000,1001.0000,2673
2010-07-13,22:45:00,1001.2500,1001.2500,997.2500,998.5000,1484
2010-07-13,23:00:00,998.2500,1002.0000,998.2500,999.0000,1067
2010-07-13,23:15:00,999.0000,1000.0000,997.7500,999.5000,499
2010-07-13,23:30:00,999.5000,1002.5000,999.5000,1002.0000,1187
2010-07-13,23:45:00,1001.5000,1003.0000,999.5000,1001.2500,623
2010-07-14,00:00:00,1001.0000,1002.0000,999.7500,1000.5000,348
2010-07-14,00:15:00,1000.2500,1002.0000,1000.0000,1001.5000,527
2010-07-14,00:30:00,1001.7500,1002.2500,1000.7500,1001.2500,335
2010-07-14,00:45:00,1001.2500,1001.2500,998.5000,999.7500,634
2010-07-14,01:00:00,999.7500,999.7500,997.7500,998.2500,573
2010-07-14,01:15:00,998.2500,998.5000,994.0000,994.2500,803
2010-07-14,01:30:00,994.2500,997.0000,994.0000,996.7500,348
2010-07-14,01:45:00,996.7500,997.2500,995.2500,996.5000,340
2010-07-14,02:00:00,996.2500,998.0000,993.5000,995.7500,1318
2010-07-14,02:40:00,995.0000,995.0000,995.0000,995.0000,1
2010-07-14,07:00:00,994.0000,995.7500,994.0000,995.2500,92
2010-07-14,07:17:00,996.0000,996.5000,995.7500,995.7500,6
2010-07-14,07:32:00,995.5000,996.0000,995.5000,996.0000,5
2010-07-14,07:47:00,996.5000,997.7500,996.5000,997.2500,25
2010-07-14,08:00:00,997.2500,997.2500,997.2500,997.2500,5
2010-07-14,08:16:00,997.2500,997.5000,997.0000,997.5000,9
2010-07-14,08:33:00,996.7500,996.7500,996.0000,996.0000,26
2010-07-14,08:50:00,996.2500,996.2500,996.0000,996.0000,3
2010-07-14,09:01:00,995.5000,996.7500,994.5000,995.0000,8
2010-07-14,09:18:00,994.5000,994.5000,993.7500,993.7500,50
2010-07-14,09:33:00,995.0000,995.0000,995.0000,995.0000,2
2010-07-14,10:04:00,994.0000,994.0000,994.0000,994.0000,6
2010-07-14,10:38:00,993.7500,993.7500,993.7500,993.7500,1
2010-07-14,10:48:00,993.5000,994.0000,993.0000,994.0000,23
2010-07-14,11:02:00,993.5000,994.0000,993.5000,994.0000,3
2010-07-14,11:16:00,994.2500,994.2500,994.2500,994.2500,2
2010-07-14,11:31:00,995.0000,995.0000,995.0000,995.0000,2
2010-07-14,12:21:00,995.0000,995.0000,995.0000,995.0000,2
2010-07-14,12:47:00,995.0000,995.0000,995.0000,995.0000,2
2010-07-14,13:30:00,995.0000,995.7500,995.0000,995.7500,44
2010-07-14,13:56:00,994.7500,995.0000,994.5000,994.5000,7
2010-07-14,14:01:00,994.5000,994.5000,994.5000,994.5000,5
2010-07-14,14:43:00,995.0000,995.0000,995.0000,995.0000,1
2010-07-14,14:47:00,994.0000,994.5000,994.0000,994.5000,4
2010-07-14,15:03:00,994.5000,994.7500,994.5000,994.7500,9
2010-07-14,15:31:00,995.7500,995.7500,995.7500,995.7500,25
2010-07-14,15:51:00,995.7500,995.7500,995.5000,995.7500,40
2010-07-14,16:02:00,996.2500,997.0000,996.2500,996.2500,16
2010-07-14,16:24:00,997.0000,997.7500,997.0000,997.7500,19
2010-07-14,16:30:00,997.7500,999.0000,997.7500,998.7500,74
2010-07-14,16:45:00,997.7500,997.7500,997.2500,997.2500,5
2010-07-14,17:02:00,997.2500,997.2500,997.2500,997.2500,8
2010-07-14,17:22:00,997.5000,997.5000,997.5000,997.5000,16
2010-07-14,17:32:00,997.2500,997.2500,997.0000,997.0000,2
2010-07-14,17:49:00,997.2500,998.0000,997.2500,997.7500,13
2010-07-14,18:02:00,997.0000,998.0000,996.7500,998.0000,19
2010-07-14,18:34:00,997.5000,997.5000,997.5000,997.5000,9
2010-07-14,18:55:00,997.0000,997.0000,997.0000,997.0000,5
2010-07-14,19:09:00,998.0000,998.5000,997.7500,998.0000,30
2010-07-14,19:37:00,997.7500,998.0000,997.7500,997.7500,9
2010-07-14,19:45:00,998.0000,998.5000,997.2500,997.7500,47
2010-07-14,20:00:00,997.7500,998.5000,997.0000,998.5000,132
2010-07-14,22:30:00,998.5000,1000.0000,996.2500,998.2500,1734
2010-07-14,22:45:00,998.5000,1000.5000,998.0000,1000.2500,1642
2010-07-14,23:00:00,1000.2500,1002.2500,998.5000,999.5000,1342
2010-07-14,23:15:00,1000.5000,1002.0000,999.2500,999.5000,559
2010-07-14,23:30:00,999.7500,1002.2500,999.7500,1002.0000,460
2010-07-14,23:45:00,1002.0000,1003.2500,1001.7500,1003.0000,370
2010-07-15,00:00:00,1003.0000,1004.2500,1002.0000,1002.5000,444
2010-07-15,00:15:00,1002.2500,1003.0000,999.7500,1000.5000,431
2010-07-15,00:30:00,1000.7500,1001.2500,999.5000,999.5000,268
2010-07-15,00:45:00,999.2500,1000.7500,999.0000,1000.5000,244
2010-07-15,01:00:00,1000.7500,1000.7500,999.2500,999.5000,287
2010-07-15,01:15:00,999.7500,1001.2500,999.7500,1000.5000,473
2010-07-15,01:30:00,1000.5000,1000.5000,998.0000,999.7500,546
2010-07-15,01:45:00,999.7500,1000.0000,998.5000,998.7500,464
2010-07-15,02:00:00,999.0000,999.0000,994.2500,997.0000,1454
2010-07-15,02:40:00,997.5000,997.5000,997.5000,997.5000,1
2010-07-15,07:00:00,995.7500,996.0000,994.7500,996.0000,88
2010-07-15,07:17:00,995.5000,996.2500,995.5000,996.0000,43
2010-07-15,07:32:00,996.0000,996.0000,995.0000,995.0000,57
2010-07-15,07:53:00,994.7500,994.7500,994.5000,994.5000,5
2010-07-15,08:03:00,994.7500,994.7500,994.5000,994.5000,5
2010-07-15,08:23:00,995.2500,995.7500,995.2500,995.7500,3
2010-07-15,09:05:00,994.2500,994.7500,994.2500,994.7500,3
2010-07-15,09:17:00,994.5000,995.0000,994.5000,995.0000,2
2010-07-15,09:40:00,994.2500,994.2500,994.0000,994.0000,3
2010-07-15,09:50:00,994.7500,995.5000,994.7500,995.5000,3
2010-07-15,10:06:00,996.2500,996.5000,996.2500,996.5000,190
2010-07-15,10:15:00,996.5000,996.5000,996.5000,996.5000,33
2010-07-15,10:30:00,996.7500,997.0000,996.5000,996.5000,56
2010-07-15,10:46:00,996.7500,997.0000,996.7500,997.0000,10
2010-07-15,11:07:00,996.5000,996.7500,995.7500,996.0000,15
2010-07-15,11:15:00,996.2500,996.2500,996.2500,996.2500,2
2010-07-15,11:43:00,996.2500,996.5000,996.2500,996.5000,5
2010-07-15,11:56:00,996.5000,996.5000,996.5000,996.5000,1
2010-07-15,12:01:00,996.5000,996.5000,996.0000,996.2500,56
2010-07-15,12:57:00,996.0000,996.0000,996.0000,996.0000,1
2010-07-15,13:39:00,995.7500,996.7500,989.0000,995.2500,201
2010-07-15,13:48:00,995.2500,995.2500,994.5000,994.5000,4
2010-07-15,14:07:00,994.7500,994.7500,994.7500,994.7500,2
2010-07-15,14:17:00,994.7500,994.7500,994.7500,994.7500,1
2010-07-15,14:48:00,994.7500,994.7500,994.7500,994.7500,2
2010-07-15,15:50:00,994.2500,994.2500,994.2500,994.2500,2
2010-07-15,16:18:00,994.5000,994.7500,994.5000,994.5000,19
2010-07-15,17:01:00,995.5000,997.2500,995.5000,997.2500,60
2010-07-15,17:15:00,997.2500,997.5000,997.0000,997.5000,534
2010-07-15,17:30:00,997.5000,998.7500,997.2500,998.2500,216
2010-07-15,17:46:00,999.0000,1000.0000,998.7500,1000.0000,66
2010-07-15,18:00:00,1000.5000,1002.7500,1000.5000,1002.5000,82
2010-07-15,18:17:00,1003.0000,1003.2500,1003.0000,1003.2500,7
2010-07-15,18:30:00,1003.0000,1003.5000,1000.5000,1002.7500,21
2010-07-15,18:45:00,1003.5000,1004.0000,1001.5000,1004.0000,62
2010-07-15,19:00:00,1004.0000,1005.7500,1003.7500,1005.7500,107
2010-07-15,19:17:00,1005.5000,1006.0000,1005.5000,1005.7500,64
2010-07-15,19:33:00,1006.0000,1006.0000,1005.0000,1005.0000,21
2010-07-15,19:45:00,1005.2500,1005.5000,1003.7500,1004.7500,178
2010-07-15,20:00:00,1004.7500,1005.0000,1004.0000,1004.5000,103
2010-07-15,22:30:00,1005.7500,1016.7500,1005.0000,1016.2500,3688
2010-07-15,22:45:00,1016.2500,1017.7500,1006.7500,1007.5000,3189
2010-07-15,23:00:00,1007.7500,1010.5000,1007.7500,1010.2500,769
2010-07-15,23:15:00,1010.2500,1013.7500,1009.7500,1013.0000,416
2010-07-15,23:30:00,1012.7500,1013.2500,1011.0000,1013.0000,381
2010-07-15,23:45:00,1013.0000,1013.5000,1011.2500,1012.2500,462
2010-07-16,00:00:00,1012.2500,1015.0000,1012.0000,1014.5000,497
2010-07-16,00:15:00,1014.7500,1015.0000,1012.0000,1012.5000,249
2010-07-16,00:30:00,1012.5000,1013.0000,1011.2500,1012.0000,320
2010-07-16,00:45:00,1012.2500,1017.0000,1012.0000,1016.0000,896
2010-07-16,01:00:00,1016.0000,1018.0000,1015.2500,1017.0000,672
2010-07-16,01:15:00,1017.0000,1021.7500,1016.0000,1016.0000,1509
2010-07-16,01:30:00,1016.2500,1016.2500,1013.2500,1014.5000,676
2010-07-16,01:45:00,1014.7500,1018.7500,1014.5000,1016.0000,1156
2010-07-16,02:00:00,1016.2500,1020.5000,1016.0000,1019.2500,1691
2010-07-16,02:40:00,1019.0000,1019.0000,1019.0000,1019.0000,1
2010-07-16,07:00:00,1018.0000,1019.0000,1017.2500,1017.2500,96
2010-07-16,07:15:00,1017.0000,1018.5000,1017.0000,1018.5000,35
2010-07-16,07:31:00,1018.5000,1018.5000,1018.5000,1018.5000,23
2010-07-16,07:45:00,1018.5000,1019.0000,1018.5000,1019.0000,45
2010-07-16,08:07:00,1019.0000,1019.5000,1019.0000,1019.5000,28
2010-07-16,08:15:00,1019.0000,1019.0000,1018.7500,1018.7500,3
2010-07-16,08:31:00,1019.5000,1019.5000,1019.5000,1019.5000,1
2010-07-16,09:02:00,1018.7500,1018.7500,1018.0000,1018.0000,18
2010-07-16,09:17:00,1018.0000,1018.0000,1017.0000,1017.0000,16
2010-07-16,09:31:00,1017.0000,1017.0000,1016.2500,1016.7500,7
2010-07-16,09:50:00,1017.2500,1018.0000,1017.2500,1017.5000,14
2010-07-16,10:16:00,1016.5000,1017.5000,1016.2500,1017.5000,43
2010-07-16,11:05:00,1017.7500,1017.7500,1017.7500,1017.7500,13
2010-07-16,11:40:00,1018.5000,1018.5000,1018.5000,1018.5000,10
2010-07-16,11:46:00,1018.2500,1019.2500,1018.2500,1019.0000,30
2010-07-16,12:04:00,1019.5000,1019.5000,1019.5000,1019.5000,1
2010-07-16,12:33:00,1019.0000,1019.0000,1018.0000,1018.0000,12
2010-07-16,13:42:00,1019.0000,1019.0000,1019.0000,1019.0000,1
2010-07-16,13:51:00,1018.5000,1019.0000,1018.5000,1019.0000,3
2010-07-16,14:01:00,1019.2500,1019.7500,1018.0000,1018.0000,50
2010-07-16,14:16:00,1018.2500,1018.2500,1018.0000,1018.0000,21
2010-07-16,14:40:00,1018.5000,1018.5000,1018.2500,1018.2500,2
2010-07-16,14:48:00,1018.2500,1018.7500,1018.2500,1018.5000,25
2010-07-16,15:03:00,1019.2500,1019.2500,1018.7500,1018.7500,7
2010-07-16,15:16:00,1019.5000,1019.7500,1019.5000,1019.7500,16
2010-07-16,15:30:00,1019.7500,1020.0000,1019.7500,1020.0000,7
2010-07-16,15:45:00,1020.0000,1020.2500,1020.0000,1020.2500,34
2010-07-16,16:06:00,1020.5000,1020.5000,1020.2500,1020.2500,5
2010-07-16,16:18:00,1020.2500,1020.5000,1020.2500,1020.5000,13
2010-07-16,16:31:00,1020.0000,1020.7500,1020.0000,1020.2500,6
2010-07-16,16:54:00,1020.5000,1021.5000,1020.5000,1021.2500,19
2010-07-16,17:00:00,1021.2500,1021.2500,1020.2500,1020.2500,26
2010-07-16,17:18:00,1021.0000,1021.0000,1020.0000,1020.5000,38
2010-07-16,17:36:00,1020.7500,1020.7500,1020.0000,1020.0000,8
2010-07-16,17:49:00,1020.2500,1020.5000,1020.0000,1020.5000,3
2010-07-16,18:05:00,1021.2500,1021.2500,1020.7500,1020.7500,4
2010-07-16,18:19:00,1020.0000,1020.2500,1020.0000,1020.2500,42
2010-07-16,18:32:00,1020.5000,1020.5000,1020.2500,1020.5000,25
2010-07-16,18:45:00,1020.5000,1022.2500,1020.5000,1022.2500,81
2010-07-16,19:01:00,1022.2500,1022.2500,1021.7500,1021.7500,5
2010-07-16,19:16:00,1021.5000,1021.5000,1021.5000,1021.5000,1
2010-07-16,19:32:00,1020.2500,1020.5000,1020.0000,1020.0000,90
2010-07-16,19:51:00,1020.0000,1020.0000,1019.7500,1020.0000,11
2010-07-16,20:00:00,1020.0000,1020.0000,1018.7500,1018.7500,83
2010-07-16,22:30:00,1017.7500,1022.0000,1014.2500,1021.7500,1838
2010-07-16,22:45:00,1022.0000,1027.0000,1021.5000,1026.7500,1085
2010-07-16,23:00:00,1026.7500,1027.0000,1016.0000,1019.5000,1373
2010-07-16,23:15:00,1019.2500,1021.0000,1016.7500,1019.2500,513
2010-07-16,23:30:00,1019.7500,1019.7500,1016.7500,1017.7500,374
2010-07-16,23:45:00,1018.0000,1019.0000,1016.7500,1017.0000,212
2010-07-17,00:00:00,1017.0000,1019.0000,1017.0000,1019.0000,230
2010-07-17,00:15:00,1018.5000,1019.0000,1017.0000,1018.5000,314
2010-07-17,00:30:00,1018.2500,1019.0000,1015.0000,1015.7500,451
2010-07-17,00:45:00,1015.2500,1016.5000,1013.0000,1013.5000,849
2010-07-17,01:00:00,1013.5000,1015.0000,1013.5000,1014.0000,319
2010-07-17,01:15:00,1014.0000,1016.0000,1014.0000,1016.0000,218
2010-07-17,01:30:00,1016.0000,1017.0000,1015.2500,1016.5000,213
2010-07-17,01:45:00,1016.5000,1019.2500,1015.7500,1017.5000,341
2010-07-17,02:00:00,1018.0000,1021.5000,1014.2500,1021.0000,1301
2010-07-17,02:40:00,1019.5000,1019.5000,1019.5000,1019.5000,1
2010-07-19,07:00:00,1007.2500,1015.5000,1005.7500,1015.5000,519
2010-07-19,07:15:00,1016.0000,1016.5000,1015.5000,1016.0000,18
2010-07-19,07:37:00,1014.2500,1015.2500,1014.2500,1015.0000,17
2010-07-19,07:47:00,1015.0000,1017.7500,1014.7500,1017.7500,31
2010-07-19,08:00:00,1017.7500,1019.0000,1017.7500,1019.0000,12
2010-07-19,08:15:00,1019.0000,1020.0000,1019.0000,1019.5000,24
2010-07-19,08:30:00,1019.5000,1020.0000,1019.5000,1019.7500,30
2010-07-19,08:48:00,1020.0000,1020.0000,1019.5000,1020.0000,31
2010-07-19,09:01:00,1019.7500,1021.0000,1019.2500,1020.7500,18
2010-07-19,09:15:00,1021.0000,1022.2500,1020.7500,1022.2500,32
2010-07-19,09:30:00,1020.7500,1020.7500,1019.7500,1019.7500,13
2010-07-19,09:49:00,1019.7500,1020.0000,1019.5000,1020.0000,9
2010-07-19,10:05:00,1020.0000,1020.0000,1020.0000,1020.0000,1
2010-07-19,10:33:00,1020.0000,1020.0000,1020.0000,1020.0000,1
2010-07-19,10:48:00,1021.7500,1021.7500,1021.5000,1021.5000,9
2010-07-19,11:04:00,1021.5000,1021.5000,1021.0000,1021.0000,3
2010-07-19,11:21:00,1020.0000,1020.0000,1020.0000,1020.0000,1
2010-07-19,11:37:00,1019.7500,1020.0000,1019.7500,1020.0000,3
2010-07-19,12:09:00,1019.7500,1019.7500,1019.7500,1019.7500,2
2010-07-19,12:36:00,1020.0000,1020.0000,1020.0000,1020.0000,2
2010-07-19,12:59:00,1019.7500,1019.7500,1019.7500,1019.7500,1
2010-07-19,13:06:00,1021.0000,1021.0000,1021.0000,1021.0000,1
2010-07-19,13:59:00,1020.0000,1020.0000,1020.0000,1020.0000,1
2010-07-19,14:01:00,1020.2500,1020.2500,1019.5000,1020.0000,29
2010-07-19,14:15:00,1020.0000,1020.0000,1020.0000,1020.0000,18
2010-07-19,14:31:00,1020.0000,1020.0000,1020.0000,1020.0000,9
2010-07-19,14:45:00,1020.0000,1020.0000,1020.0000,1020.0000,24
2010-07-19,15:43:00,1021.0000,1021.0000,1020.5000,1020.5000,14
2010-07-19,16:01:00,1021.2500,1021.2500,1019.7500,1020.5000,9
2010-07-19,16:22:00,1019.5000,1020.0000,1019.5000,1019.5000,8
2010-07-19,16:59:00,1020.0000,1020.0000,1020.0000,1020.0000,1
2010-07-19,17:08:00,1020.2500,1020.2500,1020.0000,1020.0000,4
2010-07-19,17:16:00,1020.0000,1020.5000,1020.0000,1020.5000,12
2010-07-19,17:32:00,1020.0000,1020.0000,1018.7500,1019.5000,21
2010-07-19,17:45:00,1019.5000,1019.7500,1019.0000,1019.0000,39
2010-07-19,18:11:00,1019.5000,1019.5000,1019.5000,1019.5000,3
2010-07-19,18:15:00,1019.5000,1019.7500,1016.7500,1016.7500,19
2010-07-19,18:43:00,1017.0000,1017.0000,1017.0000,1017.0000,1
2010-07-19,18:45:00,1016.7500,1017.5000,1016.7500,1017.5000,29
2010-07-19,19:11:00,1017.5000,1017.5000,1017.5000,1017.5000,1
2010-07-19,19:19:00,1017.5000,1017.5000,1016.5000,1017.5000,19
2010-07-19,19:31:00,1016.2500,1016.2500,1016.0000,1016.0000,13
2010-07-19,19:50:00,1015.7500,1016.5000,1015.7500,1016.5000,9
2010-07-19,20:03:00,1016.5000,1016.5000,1011.2500,1011.2500,110
2010-07-19,22:30:00,1015.2500,1015.5000,1007.2500,1007.7500,2631
2010-07-19,22:45:00,1008.5000,1009.5000,1006.5000,1009.0000,743
2010-07-19,23:00:00,1008.7500,1013.2500,1008.2500,1009.5000,674
2010-07-19,23:15:00,1009.5000,1011.2500,1009.0000,1010.2500,491
2010-07-19,23:30:00,1010.7500,1012.0000,1007.2500,1008.5000,495
2010-07-19,23:45:00,1008.2500,1008.5000,1006.7500,1008.5000,223
2010-07-20,00:00:00,1008.5000,1010.0000,1007.5000,1010.0000,254
2010-07-20,00:15:00,1010.0000,1011.7500,1009.5000,1011.7500,134
2010-07-20,00:30:00,1011.2500,1012.0000,1009.0000,1009.0000,144
2010-07-20,00:45:00,1009.2500,1009.5000,1007.5000,1008.5000,317
2010-07-20,01:00:00,1008.7500,1009.2500,1005.0000,1005.7500,627
2010-07-20,01:15:00,1005.5000,1007.2500,1004.5000,1007.0000,349
2010-07-20,01:30:00,1007.0000,1007.7500,1004.5000,1004.7500,237
2010-07-20,01:45:00,1004.2500,1007.2500,1004.2500,1006.0000,311
2010-07-20,02:00:00,1006.2500,1010.5000,1003.5000,1010.5000,944
2010-07-20,02:40:00,1008.0000,1008.0000,1008.0000,1008.0000,1
2010-07-20,07:00:00,1006.7500,1007.7500,1006.7500,1006.7500,92
2010-07-20,07:15:00,1006.7500,1006.7500,1005.5000,1005.5000,31
2010-07-20,07:34:00,1006.0000,1006.0000,1005.2500,1005.2500,3
2010-07-20,07:45:00,1005.0000,1005.0000,1005.0000,1005.0000,10
2010-07-20,08:14:00,1006.0000,1006.0000,1006.0000,1006.0000,1
2010-07-20,08:22:00,1006.0000,1006.0000,1005.0000,1005.0000,2
2010-07-20,09:01:00,1006.0000,1007.0000,1006.0000,1007.0000,22
2010-07-20,09:20:00,1006.7500,1008.0000,1006.7500,1008.0000,19
2010-07-20,09:35:00,1007.5000,1007.5000,1007.5000,1007.5000,1
2010-07-20,09:56:00,1007.7500,1007.7500,1007.7500,1007.7500,1
2010-07-20,10:13:00,1007.5000,1007.5000,1007.5000,1007.5000,4
2010-07-20,10:27:00,1007.0000,1007.0000,1006.7500,1006.7500,2
2010-07-20,10:40:00,1006.5000,1007.0000,1006.5000,1007.0000,9
2010-07-20,11:51:00,1007.0000,1007.0000,1007.0000,1007.0000,4
2010-07-20,12:05:00,1007.2500,1007.2500,1007.2500,1007.2500,2
2010-07-20,12:22:00,1007.5000,1008.0000,1007.5000,1008.0000,2
2010-07-20,12:57:00,1008.0000,1008.2500,1007.0000,1007.0000,4
2010-07-20,13:02:00,1008.0000,1008.0000,1008.0000,1008.0000,6
2010-07-20,13:29:00,1008.5000,1008.5000,1008.5000,1008.5000,4
2010-07-20,13:34:00,1008.5000,1008.5000,1008.5000,1008.5000,1
2010-07-20,13:50:00,1009.2500,1009.2500,1009.2500,1009.2500,1
2010-07-20,14:05:00,1009.0000,1009.0000,1009.0000,1009.0000,25
2010-07-20,14:23:00,1009.0000,1009.0000,1009.0000,1009.0000,39
2010-07-20,14:30:00,1009.0000,1009.0000,1009.0000,1009.0000,16
2010-07-20,14:46:00,1009.7500,1010.0000,1009.7500,1010.0000,14
2010-07-20,15:05:00,1010.7500,1011.0000,1010.7500,1011.0000,8
2010-07-20,15:28:00,1010.5000,1010.5000,1010.5000,1010.5000,4
2010-07-20,15:58:00,1011.0000,1011.0000,1011.0000,1011.0000,4
2010-07-20,16:02:00,1011.0000,1012.0000,1011.0000,1012.0000,7
2010-07-20,16:57:00,1010.7500,1010.7500,1010.5000,1010.5000,10
2010-07-20,17:01:00,1009.5000,1009.5000,1009.5000,1009.5000,1
2010-07-20,17:35:00,1010.2500,1010.2500,1010.2500,1010.2500,1
2010-07-20,17:54:00,1010.5000,1010.5000,1010.5000,1010.5000,1
2010-07-20,18:11:00,1010.5000,1010.5000,1010.2500,1010.2500,4
2010-07-20,18:29:00,1009.0000,1009.0000,1009.0000,1009.0000,1
2010-07-20,18:30:00,1009.0000,1009.0000,1008.5000,1008.7500,5
2010-07-20,18:54:00,1008.0000,1008.0000,1007.5000,1007.5000,7
2010-07-20,19:03:00,1006.5000,1006.5000,1006.2500,1006.2500,4
2010-07-20,19:19:00,1006.5000,1006.5000,1005.7500,1005.7500,6
2010-07-20,19:30:00,1005.0000,1005.2500,1005.0000,1005.2500,12
2010-07-20,19:45:00,1005.0000,1005.0000,1003.7500,1004.0000,26
2010-07-20,20:00:00,1004.0000,1004.5000,1003.5000,1003.5000,79
2010-07-20,22:30:00,1003.0000,1007.7500,1000.2500,1000.5000,1728
2010-07-20,22:45:00,1000.5000,1001.7500,998.5000,999.7500,1179
2010-07-20,23:00:00,999.7500,1005.0000,999.2500,1004.2500,472
2010-07-20,23:15:00,1004.7500,1007.5000,1004.2500,1005.5000,361
2010-07-20,23:30:00,1005.7500,1005.7500,1003.0000,1003.0000,340
2010-07-20,23:45:00,1003.5000,1006.5000,1003.2500,1005.7500,183
2010-07-21,00:00:00,1005.5000,1005.5000,1004.2500,1004.7500,100
2010-07-21,00:16:00,1004.7500,1004.7500,1003.7500,1004.7500,96
2010-07-21,00:31:00,1004.5000,1005.5000,1004.2500,1005.0000,92
2010-07-21,00:45:00,1005.0000,1005.7500,1004.7500,1005.2500,164
2010-07-21,01:00:00,1005.0000,1008.7500,1005.0000,1007.7500,684
2010-07-21,01:15:00,1007.7500,1007.7500,1007.0000,1007.5000,543
2010-07-21,01:30:00,1007.5000,1009.7500,1006.2500,1009.7500,316
2010-07-21,01:45:00,1009.7500,1011.2500,1008.5000,1010.2500,424
2010-07-21,02:01:00,1010.5000,1014.2500,1008.2500,1013.0000,1369
2010-07-21,02:15:00,1012.0000,1012.2500,1012.0000,1012.0000,5
2010-07-21,02:40:00,1011.7500,1011.7500,1011.7500,1011.7500,1
2010-07-21,07:00:00,1012.0000,1013.2500,1011.2500,1013.2500,139
2010-07-21,07:17:00,1012.7500,1013.5000,1012.7500,1013.2500,4
2010-07-21,07:32:00,1013.2500,1014.0000,1013.2500,1014.0000,6
2010-07-21,08:08:00,1013.0000,1013.5000,1013.0000,1013.5000,9
2010-07-21,08:15:00,1012.7500,1014.5000,1012.5000,1014.2500,21
2010-07-21,08:33:00,1014.5000,1014.5000,1013.5000,1013.5000,3
2010-07-21,08:47:00,1013.7500,1013.7500,1013.0000,1013.0000,7
2010-07-21,09:03:00,1013.0000,1013.5000,1012.5000,1013.5000,7
2010-07-21,09:16:00,1012.5000,1013.0000,1012.2500,1012.2500,9
2010-07-21,09:35:00,1011.7500,1011.7500,1010.7500,1010.7500,8
2010-07-21,09:45:00,1010.2500,1010.2500,1009.5000,1009.5000,8
2010-07-21,10:04:00,1009.7500,1011.0000,1009.7500,1011.0000,3
2010-07-21,10:18:00,1011.0000,1011.2500,1011.0000,1011.2500,4
2010-07-21,10:55:00,1011.0000,1011.5000,1011.0000,1011.5000,6
2010-07-21,11:00:00,1011.5000,1011.5000,1011.5000,1011.5000,4
2010-07-21,11:16:00,1010.5000,1011.2500,1010.5000,1011.2500,2
2010-07-21,11:37:00,1011.0000,1011.0000,1011.0000,1011.0000,1
2010-07-21,11:57:00,1011.5000,1011.5000,1011.5000,1011.5000,4
2010-07-21,12:15:00,1012.2500,1012.2500,1012.2500,1012.2500,1
2010-07-21,12:40:00,1010.7500,1010.7500,1010.7500,1010.7500,1
2010-07-21,14:02:00,1010.7500,1010.7500,1010.7500,1010.7500,1
2010-07-21,14:43:00,1012.0000,1012.0000,1012.0000,1012.0000,1
2010-07-21,14:53:00,1011.0000,1011.0000,1011.0000,1011.0000,1
2010-07-21,15:26:00,1011.7500,1011.7500,1011.7500,1011.7500,4
2010-07-21,15:31:00,1012.2500,1012.2500,1012.2500,1012.2500,1
2010-07-21,16:16:00,1012.7500,1013.0000,1012.7500,1013.0000,6
2010-07-21,16:36:00,1013.2500,1013.2500,1013.0000,1013.0000,5
2010-07-21,17:11:00,1014.0000,1014.0000,1014.0000,1014.0000,2
2010-07-21,17:18:00,1014.5000,1014.7500,1014.5000,1014.5000,22
2010-07-21,17:31:00,1014.5000,1015.0000,1014.5000,1014.7500,41
2010-07-21,17:48:00,1014.5000,1015.0000,1014.5000,1015.0000,5
2010-07-21,18:01:00,1014.2500,1014.7500,1014.0000,1014.0000,8
2010-07-21,18:34:00,1014.7500,1015.0000,1014.7500,1015.0000,17
2010-07-21,18:45:00,1015.0000,1015.0000,1015.0000,1015.0000,40
2010-07-21,19:06:00,1015.0000,1015.0000,1015.0000,1015.0000,6
2010-07-21,19:24:00,1015.0000,1015.0000,1015.0000,1015.0000,5
2010-07-21,19:31:00,1015.0000,1016.0000,1015.0000,1016.0000,8
2010-07-21,19:45:00,1015.5000,1015.5000,1015.0000,1015.0000,28
2010-07-21,20:00:00,1015.5000,1016.0000,1015.2500,1015.7500,40
2010-07-21,22:30:00,1015.0000,1016.7500,1007.5000,1009.0000,1463
2010-07-21,22:45:00,1009.5000,1015.5000,1009.0000,1014.7500,715
2010-07-21,23:00:00,1014.7500,1020.0000,1014.7500,1017.0000,1387
2010-07-21,23:15:00,1017.2500,1018.5000,1015.7500,1016.5000,419
2010-07-21,23:30:00,1016.5000,1017.0000,1015.2500,1016.2500,284
2010-07-21,23:45:00,1016.5000,1016.7500,1015.2500,1015.7500,202
2010-07-22,00:00:00,1015.5000,1016.5000,1015.2500,1016.0000,110
2010-07-22,00:15:00,1015.7500,1016.5000,1015.2500,1016.2500,159
2010-07-22,00:30:00,1016.5000,1017.5000,1016.0000,1016.7500,217
2010-07-22,00:45:00,1016.2500,1018.5000,1015.0000,1018.0000,233
2010-07-22,01:00:00,1017.5000,1018.7500,1016.7500,1017.5000,330
2010-07-22,01:15:00,1017.7500,1018.7500,1016.7500,1018.2500,99
2010-07-22,01:30:00,1018.5000,1019.5000,1017.2500,1018.2500,310
2010-07-22,01:45:00,1018.5000,1020.0000,1017.7500,1017.7500,515
2010-07-22,02:00:00,1017.7500,1018.2500,1014.5000,1015.0000,798
2010-07-22,02:40:00,1015.2500,1015.2500,1015.2500,1015.2500,1
2010-07-22,07:00:00,1013.5000,1013.5000,1013.2500,1013.2500,8
2010-07-22,07:24:00,1013.0000,1013.0000,1013.0000,1013.0000,4
2010-07-22,07:30:00,1012.7500,1012.7500,1012.5000,1012.7500,6
2010-07-22,08:04:00,1013.7500,1013.7500,1013.7500,1013.7500,1
2010-07-22,08:32:00,1015.0000,1015.0000,1015.0000,1015.0000,8
2010-07-22,08:48:00,1014.7500,1014.7500,1014.7500,1014.7500,1
2010-07-22,09:02:00,1014.7500,1014.7500,1014.0000,1014.0000,3
2010-07-22,09:25:00,1013.7500,1013.7500,1013.7500,1013.7500,4
2010-07-22,09:43:00,1014.0000,1014.0000,1014.0000,1014.0000,1
2010-07-22,10:18:00,1013.0000,1013.0000,1011.0000,1011.0000,12
2010-07-22,10:31:00,1011.0000,1011.0000,1010.0000,1010.0000,11
2010-07-22,10:55:00,1011.2500,1011.5000,1011.2500,1011.5000,4
2010-07-22,11:03:00,1010.5000,1010.5000,1009.7500,1009.7500,8
2010-07-22,11:45:00,1010.0000,1010.0000,1009.5000,1009.5000,13
2010-07-22,12:03:00,1010.0000,1010.7500,1010.0000,1010.7500,2
2010-07-22,12:32:00,1010.0000,1010.7500,1009.5000,1010.7500,12
2010-07-22,13:30:00,1011.7500,1012.0000,1011.7500,1012.0000,5
2010-07-22,13:48:00,1011.5000,1012.2500,1011.5000,1012.0000,4
2010-07-22,14:09:00,1011.7500,1011.7500,1010.2500,1010.2500,6
2010-07-22,14:22:00,1012.0000,1012.0000,1010.5000,1010.5000,2
2010-07-22,15:00:00,1011.5000,1011.5000,1011.5000,1011.5000,2
2010-07-22,15:17:00,1011.0000,1011.0000,1011.0000,1011.0000,1
2010-07-22,15:37:00,1012.5000,1012.5000,1012.5000,1012.5000,1
2010-07-22,16:22:00,1013.2500,1013.5000,1013.2500,1013.5000,9
2010-07-22,16:40:00,1014.2500,1014.2500,1014.2500,1014.2500,3
2010-07-22,16:46:00,1014.2500,1015.0000,1014.2500,1015.0000,73
2010-07-22,17:09:00,1016.0000,1016.7500,1016.0000,1016.7500,12
2010-07-22,17:17:00,1016.7500,1018.0000,1016.7500,1018.0000,70
2010-07-22,17:30:00,1017.7500,1019.5000,1016.5000,1019.5000,37
2010-07-22,17:48:00,1019.7500,1021.0000,1019.2500,1019.5000,85
2010-07-22,18:00:00,1019.2500,1020.0000,1019.2500,1020.0000,2
2010-07-22,18:18:00,1020.0000,1021.0000,1020.0000,1021.0000,79
2010-07-22,18:30:00,1021.0000,1022.5000,1021.0000,1022.0000,68
2010-07-22,18:45:00,1022.0000,1022.0000,1021.2500,1021.2500,41
2010-07-22,19:00:00,1021.2500,1022.0000,1021.2500,1022.0000,16
2010-07-22,19:15:00,1021.7500,1022.0000,1021.0000,1021.2500,15
2010-07-22,19:30:00,1021.0000,1021.7500,1020.7500,1021.0000,17
2010-07-22,19:45:00,1021.0000,1022.0000,1021.0000,1022.0000,17
2010-07-22,20:00:00,1022.0000,1022.0000,1021.2500,1021.7500,64
2010-07-22,22:30:00,1022.0000,1026.0000,1021.2500,1021.2500,1568
2010-07-22,22:45:00,1022.0000,1022.5000,1018.0000,1020.7500,1019
2010-07-22,23:00:00,1021.0000,1021.2500,1018.0000,1018.7500,378
2010-07-22,23:15:00,1019.0000,1019.0000,1013.7500,1017.5000,970
2010-07-22,23:30:00,1017.5000,1018.5000,1016.5000,1017.2500,243
2010-07-22,23:45:00,1016.7500,1017.7500,1016.5000,1017.2500,197
2010-07-23,00:00:00,1017.0000,1019.2500,1016.5000,1019.2500,194
2010-07-23,00:15:00,1019.5000,1020.2500,1019.2500,1020.2500,535
2010-07-23,00:30:00,1020.2500,1021.0000,1018.2500,1018.2500,213
2010-07-23,00:45:00,1018.2500,1019.0000,1017.7500,1019.0000,211
2010-07-23,01:00:00,1019.0000,1019.2500,1017.7500,1017.7500,198
2010-07-23,01:15:00,1017.7500,1019.2500,1017.7500,1018.7500,170
2010-07-23,01:30:00,1019.2500,1020.0000,1018.7500,1019.0000,133
2010-07-23,01:45:00,1018.7500,1018.7500,1011.7500,1012.0000,988
2010-07-23,02:00:00,1012.7500,1016.5000,1008.7500,1013.5000,1923
2010-07-23,02:40:00,1016.0000,1016.0000,1016.0000,1016.0000,1
2010-07-23,07:00:00,1015.2500,1015.5000,1014.2500,1015.5000,28
2010-07-23,07:17:00,1016.0000,1016.2500,1016.0000,1016.2500,8
2010-07-23,07:35:00,1016.2500,1016.5000,1016.2500,1016.5000,2
2010-07-23,09:13:00,1016.2500,1016.7500,1016.2500,1016.7500,3
2010-07-23,09:15:00,1015.7500,1015.7500,1015.7500,1015.7500,1
2010-07-23,09:34:00,1015.5000,1015.5000,1015.2500,1015.2500,3
2010-07-23,09:58:00,1015.0000,1015.0000,1015.0000,1015.0000,1
2010-07-23,10:06:00,1014.7500,1014.7500,1014.0000,1014.0000,3
2010-07-23,10:49:00,1014.2500,1014.2500,1014.2500,1014.2500,1
2010-07-23,12:24:00,1015.7500,1015.7500,1015.7500,1015.7500,1
2010-07-23,13:04:00,1015.7500,1015.7500,1015.7500,1015.7500,1
2010-07-23,13:41:00,1014.7500,1014.7500,1014.0000,1014.0000,5
2010-07-23,13:48:00,1016.0000,1016.0000,1016.0000,1016.0000,1
2010-07-23,15:00:00,1016.0000,1016.7500,1016.0000,1016.7500,4
2010-07-23,15:31:00,1017.0000,1018.5000,1016.2500,1018.5000,29
2010-07-23,15:52:00,1018.2500,1019.2500,1018.2500,1019.2500,19
2010-07-23,16:00:00,1019.7500,1020.0000,1019.7500,1020.0000,59
2010-07-23,16:16:00,1018.7500,1018.7500,1018.5000,1018.5000,11
2010-07-23,16:49:00,1019.7500,1020.0000,1019.7500,1020.0000,25
2010-07-23,17:01:00,1019.5000,1019.5000,1018.2500,1018.2500,10
2010-07-23,17:16:00,1017.7500,1017.7500,1017.7500,1017.7500,3
2010-07-23,17:30:00,1018.2500,1018.5000,1018.2500,1018.2500,3
2010-07-23,17:49:00,1018.0000,1018.0000,1017.2500,1017.7500,4
2010-07-23,18:03:00,1017.2500,1017.5000,1017.0000,1017.0000,24
2010-07-23,18:41:00,1016.5000,1016.5000,1016.5000,1016.5000,1
2010-07-23,18:46:00,1015.7500,1015.7500,1015.2500,1015.5000,10
2010-07-23,19:00:00,1015.0000,1015.0000,1015.0000,1015.0000,5
2010-07-23,19:44:00,1014.7500,1014.7500,1014.5000,1014.5000,4
2010-07-23,19:45:00,1014.5000,1014.5000,1014.0000,1014.2500,15
2010-07-23,20:01:00,1013.5000,1014.0000,1013.0000,1013.5000,46
2010-07-23,22:30:00,1013.5000,1018.0000,1012.5000,1012.7500,1558
2010-07-23,22:45:00,1013.0000,1020.0000,1012.0000,1018.7500,617
2010-07-23,23:00:00,1019.0000,1022.0000,1016.5000,1017.5000,1191
2010-07-23,23:15:00,1018.0000,1018.5000,1016.0000,1017.5000,484
2010-07-23,23:30:00,1017.5000,1019.7500,1017.2500,1019.5000,222
2010-07-23,23:45:00,1019.5000,1019.7500,1018.5000,1019.2500,168
2010-07-24,00:00:00,1019.2500,1020.5000,1017.5000,1019.2500,366
2010-07-24,00:15:00,1019.0000,1019.7500,1018.5000,1018.5000,88
2010-07-24,00:31:00,1018.0000,1018.5000,1017.5000,1017.7500,52
2010-07-24,00:45:00,1018.0000,1018.2500,1016.0000,1016.5000,314
2010-07-24,01:00:00,1016.5000,1016.7500,1015.5000,1016.2500,103
2010-07-24,01:16:00,1016.7500,1018.0000,1015.7500,1016.7500,398
2010-07-24,01:30:00,1017.0000,1017.2500,1015.7500,1017.0000,251
2010-07-24,01:45:00,1016.7500,1017.2500,1016.2500,1017.2500,302
2010-07-24,02:00:00,1017.0000,1018.7500,1016.5000,1018.0000,757
2010-07-24,02:40:00,1017.0000,1017.0000,1017.0000,1017.0000,1
2010-07-26,07:00:00,1014.0000,1014.0000,1010.0000,1011.7500,136
2010-07-26,07:17:00,1011.2500,1011.2500,1011.2500,1011.2500,2
2010-07-26,07:34:00,1011.5000,1011.5000,1011.0000,1011.0000,10
2010-07-26,07:45:00,1010.5000,1010.7500,1010.5000,1010.7500,9
2010-07-26,08:01:00,1010.7500,1011.0000,1010.7500,1011.0000,5
2010-07-26,08:17:00,1010.2500,1011.7500,1010.2500,1011.7500,23
2010-07-26,08:35:00,1011.2500,1011.2500,1011.2500,1011.2500,1
2010-07-26,09:00:00,1012.0000,1012.0000,1011.5000,1011.7500,5
2010-07-26,09:16:00,1013.0000,1013.0000,1012.2500,1012.2500,2
2010-07-26,09:38:00,1014.5000,1014.5000,1014.5000,1014.5000,1
2010-07-26,10:36:00,1013.5000,1014.0000,1013.0000,1014.0000,4
2010-07-26,10:46:00,1013.7500,1013.7500,1013.7500,1013.7500,1
2010-07-26,11:04:00,1014.0000,1014.0000,1014.0000,1014.0000,1
2010-07-26,11:16:00,1013.2500,1013.2500,1012.7500,1012.7500,25
2010-07-26,11:58:00,1014.0000,1014.0000,1014.0000,1014.0000,17
2010-07-26,12:04:00,1014.0000,1014.5000,1014.0000,1014.2500,13
2010-07-26,12:31:00,1014.5000,1014.5000,1014.5000,1014.5000,1
2010-07-26,12:48:00,1014.2500,1014.2500,1014.0000,1014.0000,4
2010-07-26,13:19:00,1014.0000,1015.0000,1013.2500,1015.0000,7
2010-07-26,13:30:00,1014.7500,1015.0000,1014.7500,1015.0000,2
2010-07-26,13:46:00,1014.5000,1015.2500,1014.2500,1015.2500,12
2010-07-26,14:00:00,1015.2500,1015.5000,1015.0000,1015.0000,7
2010-07-26,14:18:00,1015.0000,1015.0000,1015.0000,1015.0000,2
2010-07-26,14:31:00,1015.0000,1015.0000,1015.0000,1015.0000,28
2010-07-26,14:56:00,1014.7500,1014.7500,1014.5000,1014.5000,12
2010-07-26,15:23:00,1015.0000,1015.0000,1015.0000,1015.0000,3
2010-07-26,15:37:00,1015.0000,1015.0000,1015.0000,1015.0000,7
2010-07-26,15:45:00,1015.0000,1015.0000,1014.0000,1014.0000,18
2010-07-26,16:04:00,1014.0000,1014.0000,1014.0000,1014.0000,2
2010-07-26,16:15:00,1014.2500,1014.2500,1014.2500,1014.2500,1
2010-07-26,16:32:00,1014.0000,1014.0000,1013.7500,1014.0000,18
2010-07-26,16:54:00,1013.0000,1013.5000,1013.0000,1013.5000,14
2010-07-26,17:03:00,1013.5000,1013.5000,1013.5000,1013.5000,13
2010-07-26,17:22:00,1013.5000,1014.0000,1013.5000,1013.5000,14
2010-07-26,17:31:00,1013.5000,1013.5000,1013.0000,1013.0000,25
2010-07-26,17:46:00,1013.0000,1013.0000,1013.0000,1013.0000,8
2010-07-26,18:02:00,1012.5000,1012.5000,1009.0000,1009.2500,115
2010-07-26,18:16:00,1009.0000,1009.0000,1008.7500,1008.7500,4
2010-07-26,18:57:00,1009.0000,1009.5000,1008.7500,1008.7500,3
2010-07-26,19:00:00,1009.5000,1012.5000,1009.2500,1012.5000,9
2010-07-26,19:15:00,1012.7500,1012.7500,1011.2500,1011.2500,10
2010-07-26,19:34:00,1011.5000,1011.5000,1007.7500,1007.7500,21
2010-07-26,20:00:00,1008.5000,1010.0000,1008.5000,1010.0000,9
2010-07-26,22:30:00,1007.5000,1008.7500,1002.2500,1005.0000,1840
2010-07-26,22:45:00,1005.0000,1007.5000,1002.5000,1003.0000,1189
2010-07-26,23:00:00,1003.0000,1003.5000,1000.0000,1002.2500,637
2010-07-26,23:15:00,1002.0000,1004.5000,1002.0000,1003.7500,77
2010-07-26,23:30:00,1003.5000,1004.2500,1003.0000,1003.7500,148
2010-07-26,23:45:00,1004.0000,1004.5000,1003.0000,1003.5000,169
2010-07-27,00:00:00,1003.5000,1004.0000,1003.0000,1004.0000,51
2010-07-27,00:15:00,1003.7500,1004.5000,1002.7500,1003.0000,179
2010-07-27,00:30:00,1003.0000,1003.2500,1002.0000,1002.0000,216
2010-07-27,00:45:00,1002.0000,1002.7500,998.7500,999.0000,341
2010-07-27,01:00:00,998.7500,998.7500,997.7500,998.2500,354
2010-07-27,01:15:00,998.5000,999.7500,998.0000,998.0000,160
2010-07-27,01:30:00,998.7500,999.0000,995.0000,995.2500,192
2010-07-27,01:45:00,995.0000,998.2500,994.2500,998.2500,238
2010-07-27,02:00:00,998.5000,1000.0000,997.2500,997.2500,391
2010-07-27,02:40:00,998.2500,998.2500,998.2500,998.2500,1
2010-07-27,07:00:00,997.5000,998.5000,997.5000,998.2500,21
2010-07-27,07:15:00,998.5000,999.0000,998.2500,999.0000,14
2010-07-27,07:33:00,999.0000,999.5000,998.0000,998.0000,23
2010-07-27,07:54:00,998.2500,998.2500,997.7500,997.7500,3
2010-07-27,08:02:00,998.2500,998.2500,998.2500,998.2500,1
2010-07-27,08:23:00,998.7500,998.7500,998.7500,998.7500,1
2010-07-27,08:50:00,999.2500,999.7500,999.2500,999.7500,6
2010-07-27,09:05:00,998.5000,998.5000,998.5000,998.5000,3
2010-07-27,09:34:00,997.5000,997.5000,997.5000,997.5000,39
2010-07-27,09:48:00,997.5000,997.5000,997.2500,997.2500,13
2010-07-27,10:11:00,997.0000,998.2500,997.0000,998.2500,2
2010-07-27,10:46:00,995.7500,995.7500,995.5000,995.5000,3
2010-07-27,11:03:00,996.0000,996.2500,995.7500,995.7500,7
2010-07-27,11:50:00,995.7500,995.7500,995.5000,995.5000,3
2010-07-27,12:04:00,995.5000,995.5000,995.5000,995.5000,10
2010-07-27,12:53:00,995.7500,995.7500,995.7500,995.7500,2
2010-07-27,13:25:00,996.0000,996.0000,996.0000,996.0000,1
2010-07-27,13:47:00,996.7500,997.0000,996.0000,996.2500,14
2010-07-27,14:31:00,997.0000,997.0000,997.0000,997.0000,24
2010-07-27,14:57:00,996.5000,996.5000,996.5000,996.5000,2
2010-07-27,15:02:00,995.0000,995.0000,995.0000,995.0000,1
2010-07-27,15:32:00,995.0000,995.0000,994.5000,994.5000,30
2010-07-27,15:49:00,994.7500,995.5000,994.7500,995.5000,2
2010-07-27,16:01:00,995.5000,995.5000,995.5000,995.5000,1
2010-07-27,16:23:00,995.5000,996.0000,995.5000,996.0000,2
2010-07-27,16:46:00,997.0000,997.0000,997.0000,997.0000,2
2010-07-27,17:01:00,996.7500,997.2500,996.7500,997.2500,5
2010-07-27,17:23:00,997.0000,997.2500,997.0000,997.2500,12
2010-07-27,17:30:00,997.5000,999.0000,997.5000,999.0000,31
2010-07-27,17:45:00,999.0000,999.0000,999.0000,999.0000,20
2010-07-27,18:00:00,999.7500,999.7500,998.7500,999.5000,6
2010-07-27,18:21:00,1000.0000,1000.0000,1000.0000,1000.0000,9
2010-07-27,18:31:00,1000.0000,1000.7500,1000.0000,1000.5000,11
2010-07-27,18:45:00,1000.5000,1000.7500,1000.5000,1000.7500,6
2010-07-27,19:01:00,1000.7500,1000.7500,1000.7500,1000.7500,1
2010-07-27,19:19:00,1000.5000,1001.0000,1000.5000,1001.0000,6
2010-07-27,19:31:00,1001.0000,1003.5000,1001.0000,1003.5000,15
2010-07-27,19:45:00,1003.5000,1004.7500,1003.0000,1004.2500,19
2010-07-27,20:01:00,1004.2500,1004.7500,1003.5000,1004.5000,39
2010-07-27,22:30:00,1004.7500,1005.0000,998.5000,998.5000,1124
2010-07-27,22:45:00,998.5000,1000.0000,997.5000,998.5000,439
2010-07-27,23:00:00,998.2500,999.0000,995.2500,995.7500,391
2010-07-27,23:15:00,996.5000,997.0000,995.5000,996.7500,152
2010-07-27,23:30:00,996.2500,998.5000,996.2500,997.2500,151
2010-07-27,23:45:00,997.5000,998.2500,996.7500,998.2500,94
2010-07-28,00:00:00,998.2500,998.2500,996.5000,997.2500,155
2010-07-28,00:15:00,997.5000,999.2500,996.7500,999.0000,282
2010-07-28,00:30:00,999.2500,999.5000,998.5000,999.5000,119
2010-07-28,00:45:00,999.5000,999.5000,998.2500,999.0000,200
2010-07-28,01:00:00,999.5000,1000.0000,998.5000,1000.0000,111
2010-07-28,01:15:00,999.5000,999.7500,998.2500,998.2500,161
2010-07-28,01:30:00,998.2500,998.5000,997.5000,998.0000,108
2010-07-28,01:45:00,997.5000,1000.0000,997.2500,999.7500,197
2010-07-28,02:00:00,999.7500,1000.0000,997.7500,998.0000,412
2010-07-28,02:40:00,998.0000,998.0000,998.0000,998.0000,1
2010-07-28,07:00:00,998.0000,999.0000,997.7500,999.0000,24
2010-07-28,07:26:00,998.7500,998.7500,998.7500,998.7500,1
2010-07-28,07:36:00,999.2500,999.2500,999.2500,999.2500,1
2010-07-28,08:19:00,999.5000,999.5000,999.5000,999.5000,3
2010-07-28,08:30:00,999.5000,999.7500,999.5000,999.7500,9
2010-07-28,09:00:00,999.7500,1001.7500,999.7500,1001.2500,22
2010-07-28,09:19:00,1001.2500,1001.2500,1001.2500,1001.2500,1
2010-07-28,09:30:00,1001.0000,1001.0000,1001.0000,1001.0000,2
2010-07-28,09:47:00,1001.0000,1001.0000,1001.0000,1001.0000,6
2010-07-28,10:07:00,1001.0000,1001.5000,1001.0000,1001.5000,3
2010-07-28,10:17:00,1001.5000,1001.5000,1001.0000,1001.0000,20
2010-07-28,10:31:00,1000.2500,1001.5000,1000.2500,1001.5000,4
2010-07-28,10:50:00,1000.2500,1000.2500,999.0000,999.0000,20
2010-07-28,11:54:00,999.7500,999.7500,999.7500,999.7500,1
2010-07-28,13:01:00,1000.5000,1000.5000,1000.5000,1000.5000,7
2010-07-28,13:34:00,1001.0000,1001.2500,1001.0000,1001.2500,3
2010-07-28,13:48:00,1001.0000,1001.0000,1000.7500,1000.7500,2
2010-07-28,14:02:00,1001.0000,1001.0000,1001.0000,1001.0000,19
2010-07-28,14:15:00,1001.0000,1002.0000,1001.0000,1001.5000,15
2010-07-28,14:30:00,1001.5000,1001.7500,1001.5000,1001.5000,15
2010-07-28,14:52:00,1001.5000,1001.5000,1001.5000,1001.5000,5
2010-07-28,15:01:00,1001.2500,1001.2500,1001.2500,1001.2500,2
2010-07-28,15:35:00,1000.5000,1000.5000,999.7500,999.7500,11
2010-07-28,15:46:00,1001.0000,1001.0000,1001.0000,1001.0000,3
2010-07-28,16:00:00,1000.0000,1001.0000,1000.0000,1001.0000,7
2010-07-28,16:52:00,1001.0000,1001.0000,1001.0000,1001.0000,1
2010-07-28,17:00:00,1001.2500,1003.0000,1001.2500,1003.0000,115
2010-07-28,17:16:00,1003.5000,1003.5000,1003.0000,1003.2500,23
2010-07-28,17:30:00,1003.5000,1003.7500,1002.7500,1002.7500,19
2010-07-28,17:54:00,1003.5000,1003.5000,1003.5000,1003.5000,1
2010-07-28,18:02:00,1002.7500,1002.7500,1002.7500,1002.7500,3
2010-07-28,18:17:00,1002.7500,1003.0000,1002.7500,1003.0000,4
2010-07-28,18:36:00,1002.5000,1002.5000,1002.2500,1002.2500,4
2010-07-28,18:57:00,1003.2500,1003.5000,1003.2500,1003.5000,9
2010-07-28,19:05:00,1002.7500,1003.0000,1002.7500,1003.0000,2
2010-07-28,19:28:00,1003.5000,1003.5000,1003.5000,1003.5000,2
2010-07-28,19:39:00,1003.5000,1003.5000,1003.5000,1003.5000,1
2010-07-28,19:51:00,1003.7500,1003.7500,1003.7500,1003.7500,1
2010-07-28,20:00:00,1004.0000,1005.0000,1004.0000,1005.0000,108
2010-07-28,22:30:00,1008.0000,1012.0000,1005.2500,1011.7500,1030
2010-07-28,22:45:00,1011.2500,1011.7500,1010.0000,1011.7500,410
2010-07-28,23:00:00,1011.2500,1013.2500,1011.0000,1011.7500,465
2010-07-28,23:15:00,1011.7500,1012.2500,1010.5000,1010.7500,157
2010-07-28,23:30:00,1010.7500,1012.0000,1010.0000,1011.2500,213
2010-07-28,23:45:00,1011.5000,1011.7500,1010.0000,1010.5000,148
2010-07-29,00:01:00,1010.0000,1013.0000,1010.0000,1013.0000,295
2010-07-29,00:15:00,1013.0000,1013.5000,1012.2500,1012.2500,118
2010-07-29,00:30:00,1012.0000,1015.0000,1011.7500,1013.0000,266
2010-07-29,00:46:00,1012.0000,1013.7500,1012.0000,1013.5000,74
2010-07-29,01:00:00,1012.7500,1013.2500,1010.5000,1011.5000,400
2010-07-29,01:15:00,1011.7500,1012.2500,1010.5000,1011.7500,173
2010-07-29,01:30:00,1012.0000,1012.7500,1011.7500,1012.5000,60
2010-07-29,01:45:00,1012.5000,1012.5000,1011.0000,1011.0000,146
2010-07-29,02:00:00,1011.2500,1012.0000,1010.0000,1010.7500,847
2010-07-29,02:40:00,1010.5000,1010.5000,1010.5000,1010.5000,1
2010-07-29,07:00:00,1012.5000,1013.0000,1011.5000,1012.5000,48
2010-07-29,07:23:00,1013.0000,1013.5000,1013.0000,1013.5000,4
2010-07-29,07:31:00,1013.7500,1015.2500,1013.7500,1015.2500,21
2010-07-29,07:48:00,1015.5000,1015.7500,1015.5000,1015.7500,21
2010-07-29,08:02:00,1014.2500,1016.2500,1014.2500,1016.2500,54
2010-07-29,08:18:00,1015.5000,1017.5000,1015.5000,1017.5000,19
2010-07-29,08:44:00,1017.0000,1017.0000,1017.0000,1017.0000,2
2010-07-29,08:53:00,1016.5000,1016.5000,1016.5000,1016.5000,1
2010-07-29,09:01:00,1015.5000,1015.5000,1014.2500,1014.5000,7
2010-07-29,09:17:00,1014.2500,1014.2500,1012.2500,1012.2500,16
2010-07-29,09:45:00,1013.2500,1013.2500,1013.0000,1013.0000,12
2010-07-29,10:26:00,1014.2500,1014.2500,1014.2500,1014.2500,5
2010-07-29,10:32:00,1014.7500,1014.7500,1014.7500,1014.7500,2
2010-07-29,10:48:00,1015.0000,1015.0000,1013.7500,1013.7500,18
2010-07-29,11:12:00,1014.5000,1014.5000,1014.5000,1014.5000,1
2010-07-29,11:16:00,1014.0000,1015.2500,1014.0000,1014.0000,9
2010-07-29,11:37:00,1013.2500,1013.2500,1013.2500,1013.2500,1
2010-07-29,12:43:00,1014.2500,1014.2500,1014.2500,1014.2500,1
2010-07-29,12:45:00,1014.5000,1014.7500,1014.5000,1014.7500,3
2010-07-29,13:39:00,1015.5000,1015.5000,1015.5000,1015.5000,1
2010-07-29,14:12:00,1015.7500,1015.7500,1015.7500,1015.7500,1
2010-07-29,14:47:00,1016.2500,1016.5000,1015.7500,1016.5000,9
2010-07-29,15:05:00,1016.7500,1017.0000,1016.7500,1017.0000,16
2010-07-29,15:16:00,1017.0000,1017.0000,1016.2500,1016.2500,7
2010-07-29,15:40:00,1015.0000,1015.0000,1014.7500,1014.7500,2
2010-07-29,15:54:00,1015.5000,1015.5000,1015.5000,1015.5000,1
2010-07-29,16:17:00,1017.0000,1017.0000,1016.5000,1016.7500,14
2010-07-29,16:35:00,1017.2500,1017.7500,1017.0000,1017.0000,3
2010-07-29,16:51:00,1018.0000,1018.0000,1017.5000,1018.0000,10
2010-07-29,17:02:00,1018.0000,1018.0000,1018.0000,1018.0000,2
2010-07-29,17:24:00,1018.5000,1018.5000,1018.5000,1018.5000,1
2010-07-29,17:35:00,1019.0000,1019.0000,1018.2500,1018.2500,11
2010-07-29,17:56:00,1018.2500,1019.0000,1018.2500,1019.0000,7
2010-07-29,18:01:00,1019.0000,1019.0000,1018.5000,1019.0000,22
2010-07-29,18:15:00,1019.2500,1019.2500,1016.5000,1016.5000,16
2010-07-29,18:30:00,1016.0000,1016.0000,1015.5000,1015.5000,2
2010-07-29,18:49:00,1016.5000,1017.0000,1016.5000,1017.0000,2
2010-07-29,19:22:00,1016.7500,1017.0000,1016.7500,1017.0000,5
2010-07-29,19:35:00,1017.0000,1017.0000,1016.7500,1017.0000,9
2010-07-29,19:45:00,1017.0000,1017.0000,1017.0000,1017.0000,2
2010-07-29,20:00:00,1016.5000,1017.0000,1016.0000,1017.0000,31
2010-07-29,22:30:00,1018.5000,1023.0000,1018.5000,1019.0000,803
2010-07-29,22:46:00,1019.0000,1021.0000,1019.0000,1019.5000,307
2010-07-29,23:00:00,1020.0000,1022.0000,1019.7500,1021.5000,441
2010-07-29,23:15:00,1021.5000,1022.0000,1021.2500,1022.0000,178
2010-07-29,23:30:00,1022.0000,1022.0000,1020.0000,1020.0000,131
2010-07-29,23:45:00,1020.0000,1020.7500,1019.5000,1019.7500,133
2010-07-30,00:00:00,1019.5000,1019.7500,1015.5000,1017.2500,488
2010-07-30,00:15:00,1017.2500,1018.0000,1016.5000,1017.0000,158
2010-07-30,00:30:00,1017.2500,1019.0000,1016.7500,1018.0000,154
2010-07-30,00:46:00,1018.2500,1020.2500,1018.2500,1019.7500,193
2010-07-30,01:00:00,1019.7500,1021.5000,1019.7500,1021.5000,63
2010-07-30,01:15:00,1021.5000,1022.7500,1021.0000,1022.5000,105
2010-07-30,01:30:00,1022.7500,1023.5000,1022.2500,1023.5000,194
2010-07-30,01:45:00,1024.0000,1027.0000,1024.0000,1026.0000,328
2010-07-30,02:00:00,1026.2500,1028.2500,1025.0000,1027.7500,623
2010-07-30,02:40:00,1026.7500,1026.7500,1026.7500,1026.7500,1
2010-07-30,07:00:00,1026.2500,1029.2500,1026.2500,1029.2500,36
2010-07-30,07:16:00,1029.7500,1030.7500,1029.7500,1030.0000,67
2010-07-30,07:33:00,1030.0000,1030.0000,1030.0000,1030.0000,1
2010-07-30,08:01:00,1030.2500,1030.2500,1030.0000,1030.0000,6
2010-07-30,08:19:00,1030.0000,1030.0000,1030.0000,1030.0000,1
2010-07-30,08:39:00,1031.0000,1032.0000,1031.0000,1032.0000,6
2010-07-30,08:57:00,1032.0000,1034.0000,1032.0000,1034.0000,3
2010-07-30,09:02:00,1032.5000,1033.0000,1032.5000,1033.0000,2
2010-07-30,09:28:00,1034.0000,1034.0000,1034.0000,1034.0000,2
2010-07-30,10:09:00,1034.7500,1034.7500,1034.5000,1034.5000,2
2010-07-30,10:34:00,1034.0000,1034.0000,1033.7500,1034.0000,7
2010-07-30,10:45:00,1033.5000,1033.7500,1033.5000,1033.7500,3
2010-07-30,11:07:00,1034.0000,1034.7500,1033.5000,1034.2500,7
2010-07-30,11:20:00,1034.2500,1034.2500,1034.0000,1034.0000,4
2010-07-30,11:42:00,1033.2500,1033.2500,1033.2500,1033.2500,1
2010-07-30,12:32:00,1034.0000,1034.0000,1034.0000,1034.0000,3
2010-07-30,13:19:00,1033.5000,1033.5000,1033.5000,1033.5000,1
2010-07-30,14:18:00,1033.5000,1033.5000,1033.5000,1033.5000,1
2010-07-30,15:38:00,1033.2500,1033.2500,1032.7500,1032.7500,14
2010-07-30,16:27:00,1033.2500,1033.2500,1033.0000,1033.0000,3
2010-07-30,16:39:00,1032.5000,1032.5000,1032.5000,1032.5000,5
2010-07-30,16:46:00,1033.2500,1033.2500,1033.2500,1033.2500,1
2010-07-30,17:11:00,1033.5000,1033.7500,1033.5000,1033.5000,8
2010-07-30,17:17:00,1033.5000,1033.5000,1033.5000,1033.5000,2
2010-07-30,18:04:00,1034.7500,1034.7500,1032.5000,1032.5000,24
2010-07-30,18:39:00,1033.0000,1033.0000,1032.5000,1032.5000,3
2010-07-30,19:16:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2010-07-30,19:50:00,1033.5000,1034.5000,1033.5000,1034.5000,7
2010-07-30,20:00:00,1034.5000,1034.5000,1033.7500,1033.7500,26
2010-07-30,22:30:00,1033.5000,1043.0000,1033.2500,1043.0000,366
2010-07-30,22:46:00,1042.0000,1043.7500,1041.0000,1042.0000,135
2010-07-30,23:00:00,1042.5000,1045.5000,1042.5000,1045.0000,131
2010-07-30,23:15:00,1044.7500,1047.0000,1044.7500,1045.5000,102
2010-07-30,23:30:00,1045.7500,1045.7500,1044.0000,1044.0000,80
2010-07-30,23:45:00,1043.5000,1044.0000,1041.2500,1041.7500,197
2010-07-31,00:01:00,1042.0000,1043.2500,1041.2500,1043.2500,95
2010-07-31,00:15:00,1043.0000,1043.5000,1041.0000,1042.0000,58
2010-07-31,00:30:00,1041.7500,1044.5000,1041.7500,1043.7500,133
2010-07-31,00:46:00,1043.5000,1044.5000,1043.0000,1044.5000,37
2010-07-31,01:00:00,1044.2500,1047.7500,1044.0000,1047.5000,148
2010-07-31,01:15:00,1048.0000,1049.2500,1046.7500,1047.5000,97
2010-07-31,01:30:00,1047.0000,1047.7500,1045.7500,1047.5000,96
2010-07-31,01:45:00,1047.2500,1048.2500,1045.2500,1046.7500,325
2010-07-31,02:00:00,1047.0000,1054.7500,1044.5000,1053.5000,372
2010-07-31,02:40:00,1052.5000,1052.5000,1052.5000,1052.5000,1
2010-08-02,07:00:00,1011.5000,1012.0000,1008.5000,1012.0000,37
2010-08-02,07:15:00,1012.7500,1017.0000,1012.7500,1015.7500,43
2010-08-02,07:34:00,1016.0000,1016.0000,1015.7500,1016.0000,8
2010-08-02,07:45:00,1016.5000,1017.0000,1016.2500,1017.0000,11
2010-08-02,08:09:00,1016.2500,1016.2500,1016.2500,1016.2500,1
2010-08-02,08:18:00,1016.0000,1016.5000,1016.0000,1016.0000,11
2010-08-02,08:33:00,1016.7500,1016.7500,1016.7500,1016.7500,1
2010-08-02,08:46:00,1016.7500,1017.2500,1016.7500,1017.2500,11
2010-08-02,09:08:00,1018.5000,1020.7500,1018.5000,1019.7500,33
2010-08-02,09:15:00,1019.7500,1020.2500,1018.5000,1020.2500,8
2010-08-02,09:35:00,1021.0000,1021.0000,1021.0000,1021.0000,7
2010-08-02,09:50:00,1020.0000,1020.0000,1019.0000,1019.0000,20
2010-08-02,10:07:00,1019.0000,1020.5000,1019.0000,1020.5000,4
2010-08-02,10:30:00,1021.0000,1021.5000,1021.0000,1021.5000,73
2010-08-02,10:56:00,1022.5000,1023.0000,1022.5000,1023.0000,13
2010-08-02,11:01:00,1023.5000,1024.5000,1023.0000,1024.0000,24
2010-08-02,11:15:00,1024.2500,1025.0000,1024.0000,1024.5000,7
2010-08-02,11:31:00,1024.5000,1024.5000,1024.2500,1024.2500,10
2010-08-02,11:48:00,1025.0000,1025.0000,1024.2500,1025.0000,17
2010-08-02,12:04:00,1025.0000,1025.0000,1025.0000,1025.0000,5
2010-08-02,12:16:00,1025.5000,1025.5000,1025.5000,1025.5000,5
2010-08-02,12:30:00,1025.0000,1025.0000,1025.0000,1025.0000,2
2010-08-02,13:34:00,1025.5000,1026.0000,1025.5000,1026.0000,5
2010-08-02,14:00:00,1025.5000,1025.5000,1024.5000,1024.5000,3
2010-08-02,14:23:00,1024.2500,1024.2500,1024.2500,1024.2500,4
2010-08-02,14:33:00,1024.5000,1024.5000,1024.5000,1024.5000,3
2010-08-02,15:02:00,1025.2500,1026.0000,1024.0000,1024.0000,18
2010-08-02,15:16:00,1023.2500,1023.2500,1023.2500,1023.2500,5
2010-08-02,15:48:00,1023.7500,1024.0000,1023.7500,1024.0000,14
2010-08-02,16:00:00,1024.0000,1024.0000,1023.5000,1023.5000,12
2010-08-02,16:17:00,1024.0000,1024.0000,1023.7500,1024.0000,99
2010-08-02,16:30:00,1024.0000,1025.2500,1024.0000,1025.2500,81
2010-08-02,16:46:00,1025.2500,1025.2500,1025.0000,1025.0000,3
2010-08-02,17:07:00,1025.0000,1025.2500,1025.0000,1025.2500,31
2010-08-02,17:16:00,1025.2500,1026.7500,1025.2500,1025.7500,49
2010-08-02,17:35:00,1025.7500,1027.0000,1025.7500,1027.0000,21
2010-08-02,17:45:00,1027.0000,1029.2500,1027.0000,1029.0000,141
2010-08-02,18:00:00,1029.0000,1029.7500,1028.5000,1029.0000,25
2010-08-02,18:28:00,1029.2500,1029.2500,1029.2500,1029.2500,1
2010-08-02,18:34:00,1028.5000,1029.0000,1028.5000,1029.0000,4
2010-08-02,18:47:00,1029.0000,1029.0000,1028.7500,1028.7500,3
2010-08-02,19:00:00,1029.0000,1029.2500,1028.5000,1028.5000,24
2010-08-02,19:15:00,1028.5000,1029.2500,1028.5000,1029.2500,13
2010-08-02,19:31:00,1029.0000,1029.7500,1029.0000,1029.2500,23
2010-08-02,19:54:00,1028.7500,1029.2500,1028.7500,1028.7500,9
2010-08-02,20:02:00,1029.2500,1030.5000,1029.0000,1030.5000,82
2010-08-02,22:30:00,1031.7500,1037.0000,1027.0000,1032.5000,1792
2010-08-02,22:45:00,1032.5000,1033.0000,1025.5000,1027.2500,778
2010-08-02,23:00:00,1027.0000,1028.2500,1024.5000,1025.5000,499
2010-08-02,23:15:00,1025.5000,1030.0000,1025.0000,1030.0000,324
2010-08-02,23:30:00,1030.0000,1030.0000,1026.7500,1028.2500,205
2010-08-02,23:45:00,1028.2500,1029.2500,1027.7500,1028.5000,230
2010-08-03,00:00:00,1028.2500,1029.2500,1025.0000,1025.0000,387
2010-08-03,00:15:00,1025.0000,1025.7500,1022.2500,1022.5000,370
2010-08-03,00:30:00,1022.2500,1022.7500,1021.0000,1022.5000,370
2010-08-03,00:46:00,1022.5000,1022.7500,1018.0000,1020.0000,442
2010-08-03,01:00:00,1020.5000,1022.2500,1018.0000,1022.0000,669
2010-08-03,01:15:00,1021.5000,1023.0000,1020.5000,1021.2500,128
2010-08-03,01:31:00,1021.2500,1024.7500,1021.2500,1024.7500,266
2010-08-03,01:45:00,1024.5000,1024.7500,1021.5000,1021.5000,193
2010-08-03,02:00:00,1021.2500,1022.0000,1018.0000,1018.0000,443
2010-08-03,02:40:00,1019.2500,1019.2500,1019.2500,1019.2500,1
2010-08-03,07:00:00,1017.2500,1018.2500,1014.2500,1017.0000,72
2010-08-03,07:16:00,1017.2500,1018.7500,1017.2500,1018.0000,3
2010-08-03,07:46:00,1017.2500,1018.0000,1015.0000,1015.0000,20
2010-08-03,08:02:00,1015.0000,1016.7500,1015.0000,1016.2500,9
2010-08-03,08:17:00,1017.2500,1017.2500,1017.2500,1017.2500,1
2010-08-03,08:40:00,1016.0000,1016.0000,1016.0000,1016.0000,1
2010-08-03,08:54:00,1016.7500,1017.2500,1015.7500,1017.2500,4
2010-08-03,09:24:00,1017.7500,1020.5000,1017.7500,1020.5000,6
2010-08-03,09:33:00,1020.5000,1020.5000,1020.5000,1020.5000,1
2010-08-03,09:47:00,1020.2500,1020.2500,1019.0000,1019.0000,2
2010-08-03,10:08:00,1019.5000,1021.0000,1019.2500,1021.0000,4
2010-08-03,10:25:00,1020.2500,1020.2500,1020.2500,1020.2500,2
2010-08-03,10:38:00,1020.5000,1021.5000,1020.5000,1021.5000,3
2010-08-03,10:51:00,1020.2500,1020.2500,1020.2500,1020.2500,2
2010-08-03,11:34:00,1021.5000,1021.5000,1021.5000,1021.5000,1
2010-08-03,11:46:00,1021.2500,1021.2500,1021.2500,1021.2500,4
2010-08-03,12:21:00,1022.0000,1022.0000,1022.0000,1022.0000,1
2010-08-03,12:46:00,1022.0000,1022.0000,1021.5000,1021.5000,12
2010-08-03,13:10:00,1022.0000,1022.0000,1022.0000,1022.0000,1
2010-08-03,13:56:00,1022.7500,1022.7500,1022.7500,1022.7500,3
2010-08-03,14:05:00,1022.7500,1023.0000,1022.7500,1023.0000,14
2010-08-03,14:15:00,1023.2500,1023.5000,1023.2500,1023.5000,10
2010-08-03,14:32:00,1022.0000,1022.0000,1020.7500,1021.5000,13
2010-08-03,14:54:00,1019.0000,1019.0000,1019.0000,1019.0000,2
2010-08-03,15:05:00,1018.5000,1018.5000,1018.0000,1018.5000,85
2010-08-03,15:15:00,1018.0000,1018.0000,1017.2500,1017.2500,2
2010-08-03,15:35:00,1016.5000,1016.5000,1011.7500,1011.7500,16
2010-08-03,15:45:00,1011.7500,1011.7500,1010.7500,1011.0000,5
2010-08-03,16:00:00,1011.5000,1011.5000,1007.7500,1008.0000,46
2010-08-03,16:15:00,1007.7500,1007.7500,1007.7500,1007.7500,1
2010-08-03,16:32:00,1007.7500,1008.7500,1007.7500,1008.2500,9
2010-08-03,16:45:00,1008.0000,1008.0000,1006.5000,1006.7500,18
2010-08-03,17:00:00,1007.5000,1008.2500,1007.5000,1008.2500,2
2010-08-03,17:15:00,1008.7500,1009.0000,1008.2500,1009.0000,10
2010-08-03,17:39:00,1008.2500,1009.0000,1008.2500,1009.0000,13
2010-08-03,17:46:00,1008.2500,1008.5000,1008.2500,1008.5000,4
2010-08-03,18:02:00,1010.5000,1011.5000,1010.5000,1011.5000,9
2010-08-03,18:20:00,1012.0000,1013.0000,1012.0000,1013.0000,4
2010-08-03,18:44:00,1014.0000,1015.2500,1014.0000,1014.2500,5
2010-08-03,18:51:00,1014.7500,1014.7500,1013.0000,1013.2500,19
2010-08-03,19:00:00,1013.0000,1013.0000,1012.0000,1012.7500,24
2010-08-03,19:29:00,1012.7500,1012.7500,1010.7500,1010.7500,41
2010-08-03,19:30:00,1011.7500,1012.2500,1011.7500,1012.2500,3
2010-08-03,19:47:00,1011.5000,1012.0000,1010.7500,1010.7500,21
2010-08-03,20:03:00,1010.7500,1010.7500,1009.7500,1010.2500,63
2010-08-03,22:30:00,1015.0000,1017.0000,1006.0000,1010.2500,1386
2010-08-03,22:45:00,1010.2500,1010.7500,1006.5000,1009.7500,687
2010-08-03,23:00:00,1009.7500,1011.2500,1007.5000,1011.0000,428
2010-08-03,23:15:00,1011.0000,1014.7500,1011.0000,1012.0000,243
2010-08-03,23:30:00,1012.2500,1013.7500,1012.0000,1013.5000,132
2010-08-03,23:46:00,1013.7500,1014.5000,1012.5000,1013.5000,393
2010-08-04,00:00:00,1013.5000,1015.0000,1013.0000,1015.0000,99
2010-08-04,00:15:00,1015.5000,1019.5000,1014.0000,1018.0000,405
2010-08-04,00:31:00,1018.2500,1021.7500,1018.2500,1020.0000,240
2010-08-04,00:45:00,1020.0000,1020.0000,1017.0000,1017.5000,244
2010-08-04,01:00:00,1017.7500,1017.7500,1015.5000,1016.0000,424
2010-08-04,01:15:00,1015.7500,1019.0000,1015.0000,1017.0000,142
2010-08-04,01:30:00,1017.0000,1020.0000,1016.5000,1018.2500,253
2010-08-04,01:46:00,1018.7500,1021.7500,1018.2500,1020.0000,229
2010-08-04,02:00:00,1019.5000,1023.0000,1019.5000,1020.2500,537
2010-08-04,02:40:00,1022.7500,1022.7500,1022.7500,1022.7500,1
2010-08-04,07:00:00,1021.0000,1021.0000,1018.7500,1019.5000,46
2010-08-04,07:19:00,1020.7500,1021.0000,1020.5000,1021.0000,7
2010-08-04,07:44:00,1021.5000,1021.5000,1021.5000,1021.5000,4
2010-08-04,07:50:00,1021.5000,1022.5000,1021.2500,1021.5000,35
2010-08-04,08:04:00,1021.5000,1021.5000,1021.5000,1021.5000,1
2010-08-04,08:22:00,1021.7500,1022.2500,1021.7500,1022.2500,10
2010-08-04,08:30:00,1022.2500,1023.0000,1022.2500,1023.0000,21
2010-08-04,08:50:00,1023.0000,1023.0000,1022.5000,1023.0000,8
2010-08-04,09:03:00,1022.5000,1022.5000,1022.5000,1022.5000,2
2010-08-04,09:28:00,1023.0000,1023.0000,1023.0000,1023.0000,2
2010-08-04,09:34:00,1025.0000,1025.5000,1025.0000,1025.2500,25
2010-08-04,09:50:00,1024.7500,1024.7500,1024.0000,1024.0000,4
2010-08-04,10:04:00,1024.7500,1024.7500,1023.5000,1023.5000,6
2010-08-04,10:19:00,1025.7500,1026.0000,1024.2500,1024.2500,8
2010-08-04,10:33:00,1024.2500,1024.2500,1023.2500,1023.2500,25
2010-08-04,10:57:00,1024.0000,1024.0000,1023.5000,1024.0000,5
2010-08-04,11:14:00,1023.0000,1023.0000,1023.0000,1023.0000,3
2010-08-04,11:57:00,1023.5000,1023.5000,1023.5000,1023.5000,1
2010-08-04,13:07:00,1023.2500,1023.2500,1023.0000,1023.0000,3
2010-08-04,13:36:00,1023.7500,1023.7500,1022.7500,1022.7500,2
2010-08-04,13:47:00,1021.0000,1021.0000,1018.7500,1018.7500,16
2010-08-04,14:29:00,1018.7500,1018.7500,1018.7500,1018.7500,1
2010-08-04,14:53:00,1020.5000,1020.5000,1020.5000,1020.5000,7
2010-08-04,15:11:00,1022.0000,1022.0000,1022.0000,1022.0000,1
2010-08-04,15:20:00,1022.5000,1022.5000,1021.7500,1021.7500,9
2010-08-04,15:38:00,1021.5000,1021.5000,1021.5000,1021.5000,4
2010-08-04,15:56:00,1022.5000,1023.7500,1022.5000,1023.0000,13
2010-08-04,16:02:00,1023.5000,1023.5000,1022.5000,1022.7500,11
2010-08-04,16:18:00,1022.7500,1023.0000,1022.7500,1022.7500,8
2010-08-04,17:07:00,1022.5000,1022.7500,1022.5000,1022.7500,3
2010-08-04,17:18:00,1022.5000,1022.5000,1022.0000,1022.0000,2
2010-08-04,17:34:00,1023.2500,1023.2500,1022.5000,1022.7500,18
2010-08-04,17:48:00,1022.7500,1023.0000,1022.5000,1023.0000,14
2010-08-04,18:03:00,1023.0000,1025.5000,1022.7500,1025.2500,24
2010-08-04,18:24:00,1025.5000,1025.5000,1025.2500,1025.2500,17
2010-08-04,18:36:00,1026.0000,1027.0000,1026.0000,1027.0000,6
2010-08-04,18:47:00,1027.0000,1027.0000,1027.0000,1027.0000,3
2010-08-04,19:01:00,1027.0000,1027.0000,1027.0000,1027.0000,35
2010-08-04,19:19:00,1027.2500,1028.7500,1027.2500,1028.7500,29
2010-08-04,19:30:00,1028.7500,1030.2500,1028.7500,1030.0000,186
2010-08-04,19:45:00,1030.2500,1031.5000,1030.2500,1031.5000,68
2010-08-04,20:01:00,1032.0000,1033.0000,1031.7500,1033.0000,74
2010-08-04,22:30:00,1032.5000,1034.7500,1026.0000,1029.2500,808
2010-08-04,22:45:00,1029.2500,1029.5000,1025.0000,1027.7500,424
2010-08-04,23:00:00,1027.5000,1029.5000,1026.7500,1029.5000,269
2010-08-04,23:15:00,1029.7500,1030.0000,1027.7500,1030.0000,223
2010-08-04,23:30:00,1030.0000,1031.5000,1028.7500,1029.7500,273
2010-08-04,23:45:00,1029.7500,1029.7500,1027.5000,1028.2500,114
2010-08-05,00:00:00,1028.0000,1029.0000,1027.5000,1028.2500,156
2010-08-05,00:15:00,1028.2500,1030.2500,1027.7500,1029.0000,190
2010-08-05,00:31:00,1028.7500,1031.5000,1027.7500,1030.5000,191
2010-08-05,00:45:00,1030.5000,1030.7500,1028.2500,1029.0000,291
2010-08-05,01:00:00,1028.7500,1031.0000,1028.5000,1029.5000,321
2010-08-05,01:15:00,1029.2500,1032.0000,1028.7500,1030.7500,145
2010-08-05,01:30:00,1030.7500,1032.7500,1029.7500,1029.7500,270
2010-08-05,01:45:00,1030.2500,1031.7500,1027.0000,1028.2500,271
2010-08-05,02:00:00,1028.2500,1034.2500,1028.2500,1030.2500,594
2010-08-05,02:40:00,1029.2500,1029.2500,1029.2500,1029.2500,1
2010-08-05,07:00:00,1027.7500,1029.0000,1027.7500,1028.0000,41
2010-08-05,07:16:00,1029.2500,1030.0000,1029.2500,1030.0000,3
2010-08-05,07:42:00,1030.7500,1031.0000,1030.7500,1031.0000,4
2010-08-05,07:46:00,1030.7500,1031.0000,1030.7500,1031.0000,9
2010-08-05,08:05:00,1031.2500,1031.2500,1031.2500,1031.2500,10
2010-08-05,08:25:00,1030.7500,1031.2500,1030.7500,1031.2500,3
2010-08-05,08:30:00,1032.2500,1032.2500,1032.2500,1032.2500,2
2010-08-05,08:56:00,1033.7500,1033.7500,1033.7500,1033.7500,1
2010-08-05,09:00:00,1033.0000,1033.2500,1032.2500,1032.2500,9
2010-08-05,09:16:00,1032.0000,1032.2500,1032.0000,1032.2500,2
2010-08-05,09:33:00,1032.2500,1032.2500,1031.5000,1032.0000,3
2010-08-05,09:45:00,1032.0000,1032.2500,1032.0000,1032.2500,2
2010-08-05,10:01:00,1031.0000,1031.0000,1023.2500,1023.2500,18
2010-08-05,10:15:00,1022.5000,1026.2500,1021.5000,1025.5000,23
2010-08-05,10:35:00,1023.0000,1023.5000,1022.5000,1022.5000,6
2010-08-05,11:03:00,1021.0000,1021.0000,1019.2500,1019.2500,17
2010-08-05,11:48:00,1022.5000,1023.2500,1021.5000,1021.5000,5
2010-08-05,12:01:00,1021.2500,1023.0000,1021.2500,1023.0000,2
2010-08-05,12:25:00,1024.5000,1025.0000,1024.5000,1025.0000,2
2010-08-05,12:31:00,1024.7500,1024.7500,1023.7500,1023.7500,2
2010-08-05,13:33:00,1022.0000,1022.0000,1021.5000,1021.5000,6
2010-08-05,13:49:00,1022.0000,1022.0000,1020.0000,1020.0000,8
2010-08-05,14:01:00,1020.2500,1020.2500,1018.7500,1020.0000,28
2010-08-05,14:17:00,1019.2500,1019.7500,1019.0000,1019.0000,6
2010-08-05,14:33:00,1018.5000,1018.5000,1017.0000,1017.0000,11
2010-08-05,15:02:00,1019.0000,1023.5000,1019.0000,1023.5000,19
2010-08-05,15:18:00,1022.7500,1026.0000,1022.7500,1026.0000,24
2010-08-05,15:40:00,1024.0000,1024.0000,1024.0000,1024.0000,1
2010-08-05,16:03:00,1023.5000,1023.5000,1023.5000,1023.5000,11
2010-08-05,16:47:00,1025.0000,1026.2500,1025.0000,1026.2500,2
2010-08-05,17:02:00,1027.0000,1027.0000,1026.5000,1026.5000,17
2010-08-05,17:26:00,1026.5000,1027.7500,1026.2500,1027.7500,27
2010-08-05,17:33:00,1027.7500,1027.7500,1027.5000,1027.5000,7
2010-08-05,18:05:00,1027.7500,1028.5000,1027.7500,1028.5000,3
2010-08-05,18:15:00,1029.2500,1033.7500,1029.0000,1033.7500,48
2010-08-05,18:30:00,1033.7500,1035.0000,1033.7500,1034.5000,16
2010-08-05,18:51:00,1032.2500,1033.5000,1031.7500,1033.5000,9
2010-08-05,19:00:00,1035.0000,1035.7500,1034.5000,1035.7500,87
2010-08-05,19:15:00,1036.0000,1042.7500,1036.0000,1039.2500,191
2010-08-05,19:30:00,1039.7500,1043.7500,1039.7500,1043.7500,64
2010-08-05,19:45:00,1044.7500,1047.2500,1044.5000,1045.7500,102
2010-08-05,20:00:00,1045.7500,1047.2500,1045.7500,1046.0000,160
2010-08-05,22:30:00,1046.0000,1054.5000,1044.5000,1045.5000,1861
2010-08-05,22:45:00,1046.2500,1047.0000,1041.0000,1042.5000,608
2010-08-05,23:00:00,1042.2500,1043.5000,1033.7500,1042.7500,913
2010-08-05,23:15:00,1041.7500,1043.2500,1040.5000,1042.5000,135
2010-08-05,23:30:00,1042.5000,1042.7500,1036.2500,1038.2500,313
2010-08-05,23:45:00,1038.0000,1039.7500,1037.5000,1039.0000,161
2010-08-06,00:00:00,1039.2500,1040.7500,1039.0000,1040.0000,156
2010-08-06,00:15:00,1040.7500,1041.5000,1039.7500,1041.0000,136
2010-08-06,00:31:00,1041.5000,1042.0000,1040.5000,1041.2500,307
2010-08-06,00:45:00,1041.7500,1044.0000,1041.5000,1042.2500,215
2010-08-06,01:00:00,1042.5000,1042.5000,1038.5000,1041.0000,306
2010-08-06,01:15:00,1040.5000,1041.7500,1040.0000,1041.2500,70
2010-08-06,01:31:00,1041.5000,1043.7500,1040.0000,1041.2500,198
2010-08-06,01:45:00,1042.0000,1042.2500,1039.0000,1039.0000,272
2010-08-06,02:00:00,1038.7500,1038.7500,1030.0000,1030.0000,495
2010-08-06,02:15:00,1030.0000,1030.0000,1029.7500,1029.7500,14
2010-08-06,02:40:00,1034.7500,1034.7500,1034.7500,1034.7500,1
2010-08-06,07:00:00,1033.7500,1036.5000,1029.0000,1034.5000,100
2010-08-06,07:17:00,1037.2500,1037.2500,1035.2500,1037.2500,6
2010-08-06,07:34:00,1037.2500,1037.2500,1033.7500,1034.0000,22
2010-08-06,07:47:00,1033.7500,1033.7500,1031.2500,1031.2500,32
2010-08-06,08:03:00,1030.7500,1032.0000,1030.7500,1031.7500,4
2010-08-06,08:16:00,1031.5000,1031.5000,1030.0000,1030.0000,14
2010-08-06,08:35:00,1030.7500,1030.7500,1030.7500,1030.7500,2
2010-08-06,08:56:00,1032.7500,1032.7500,1032.7500,1032.7500,1
2010-08-06,09:00:00,1032.5000,1032.5000,1031.2500,1031.2500,8
2010-08-06,09:20:00,1031.0000,1031.5000,1030.0000,1030.0000,22
2010-08-06,09:33:00,1031.5000,1032.5000,1031.5000,1032.0000,13
2010-08-06,09:47:00,1032.0000,1034.5000,1030.2500,1030.2500,67
2010-08-06,10:00:00,1030.0000,1031.5000,1030.0000,1030.7500,53
2010-08-06,10:17:00,1029.5000,1029.5000,1026.5000,1026.5000,30
2010-08-06,10:30:00,1026.5000,1027.5000,1025.2500,1027.5000,42
2010-08-06,10:48:00,1026.2500,1026.7500,1026.0000,1026.7500,5
2010-08-06,11:00:00,1026.7500,1028.7500,1026.2500,1028.2500,12
2010-08-06,11:25:00,1029.0000,1029.2500,1029.0000,1029.2500,3
2010-08-06,11:30:00,1029.7500,1029.7500,1029.5000,1029.5000,9
2010-08-06,11:53:00,1030.5000,1030.5000,1030.5000,1030.5000,2
2010-08-06,12:53:00,1030.7500,1030.7500,1030.5000,1030.5000,2
2010-08-06,13:23:00,1031.5000,1031.5000,1031.5000,1031.5000,7
2010-08-06,13:43:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2010-08-06,13:54:00,1033.5000,1035.0000,1033.5000,1035.0000,4
2010-08-06,14:01:00,1034.5000,1035.7500,1034.5000,1035.7500,11
2010-08-06,14:19:00,1034.7500,1035.2500,1034.7500,1035.0000,3
2010-08-06,14:43:00,1037.7500,1037.7500,1037.7500,1037.7500,1
2010-08-06,14:47:00,1039.5000,1039.7500,1038.7500,1038.7500,15
2010-08-06,15:05:00,1039.7500,1041.2500,1039.7500,1041.2500,12
2010-08-06,15:23:00,1040.5000,1040.5000,1039.7500,1040.0000,10
2010-08-06,15:41:00,1039.7500,1039.7500,1039.0000,1039.2500,8
2010-08-06,15:45:00,1039.5000,1039.7500,1039.0000,1039.0000,17
2010-08-06,16:02:00,1038.7500,1039.2500,1032.0000,1032.0000,48
2010-08-06,16:15:00,1032.0000,1032.2500,1029.0000,1029.2500,50
2010-08-06,16:30:00,1032.7500,1033.2500,1029.7500,1029.7500,20
2010-08-06,16:47:00,1029.5000,1029.7500,1027.7500,1027.7500,11
2010-08-06,17:00:00,1029.5000,1029.5000,1027.0000,1027.0000,4
2010-08-06,17:15:00,1027.0000,1031.7500,1027.0000,1031.7500,18
2010-08-06,17:32:00,1033.7500,1034.7500,1031.0000,1031.0000,5
2010-08-06,17:46:00,1031.5000,1034.2500,1031.5000,1034.2500,17
2010-08-06,18:00:00,1033.2500,1033.2500,1026.2500,1026.5000,45
2010-08-06,18:16:00,1026.5000,1026.5000,1026.5000,1026.5000,2
2010-08-06,18:33:00,1029.2500,1034.2500,1029.2500,1033.0000,10
2010-08-06,18:45:00,1032.5000,1034.0000,1032.2500,1034.0000,6
2010-08-06,19:00:00,1030.5000,1030.5000,1028.7500,1028.7500,24
2010-08-06,19:16:00,1029.0000,1030.5000,1029.0000,1029.7500,31
2010-08-06,19:39:00,1029.7500,1030.2500,1029.7500,1030.2500,6
2010-08-06,19:45:00,1029.7500,1032.2500,1029.5000,1032.2500,27
2010-08-06,20:00:00,1032.0000,1034.2500,1031.7500,1034.0000,24
2010-08-06,22:30:00,1038.7500,1039.5000,1029.5000,1033.0000,985
2010-08-06,22:45:00,1032.2500,1033.7500,1027.5000,1031.0000,468
2010-08-06,23:00:00,1032.2500,1037.0000,1031.7500,1037.0000,158
2010-08-06,23:16:00,1036.5000,1037.7500,1035.5000,1036.7500,97
2010-08-06,23:30:00,1036.5000,1039.0000,1033.7500,1036.5000,54
2010-08-06,23:45:00,1036.5000,1037.0000,1034.7500,1036.5000,142
2010-08-07,00:00:00,1036.2500,1037.0000,1035.2500,1036.5000,113
2010-08-07,00:15:00,1036.2500,1037.2500,1036.2500,1036.7500,33
2010-08-07,00:30:00,1036.7500,1040.5000,1036.7500,1039.2500,196
2010-08-07,00:45:00,1039.2500,1039.5000,1037.2500,1037.2500,71
2010-08-07,01:00:00,1038.0000,1039.2500,1035.7500,1035.7500,434
2010-08-07,01:15:00,1036.2500,1038.2500,1031.7500,1032.0000,274
2010-08-07,01:30:00,1032.0000,1034.7500,1031.2500,1034.0000,144
2010-08-07,01:45:00,1034.5000,1036.5000,1033.0000,1036.5000,43
2010-08-07,02:00:00,1036.0000,1040.2500,1036.0000,1040.0000,461
2010-08-07,02:40:00,1039.0000,1039.0000,1039.0000,1039.0000,1
2010-08-09,07:00:00,1037.7500,1037.7500,1035.0000,1035.5000,14
2010-08-09,07:16:00,1039.0000,1040.0000,1038.5000,1040.0000,12
2010-08-09,07:39:00,1039.5000,1039.5000,1039.5000,1039.5000,1
2010-08-09,08:01:00,1040.0000,1041.5000,1040.0000,1041.5000,15
2010-08-09,08:15:00,1041.5000,1042.5000,1041.5000,1042.5000,16
2010-08-09,08:31:00,1042.7500,1043.0000,1042.0000,1042.0000,28
2010-08-09,08:47:00,1041.5000,1042.5000,1041.5000,1042.5000,3
2010-08-09,09:10:00,1041.0000,1041.0000,1041.0000,1041.0000,1
2010-08-09,09:15:00,1040.0000,1040.5000,1039.2500,1039.2500,11
2010-08-09,09:31:00,1039.5000,1042.0000,1039.0000,1042.0000,12
2010-08-09,09:47:00,1041.7500,1042.2500,1041.7500,1042.2500,2
2010-08-09,10:06:00,1043.0000,1043.5000,1043.0000,1043.5000,3
2010-08-09,10:28:00,1044.0000,1044.0000,1044.0000,1044.0000,1
2010-08-09,10:33:00,1044.0000,1045.2500,1044.0000,1045.2500,9
2010-08-09,10:45:00,1045.5000,1048.2500,1044.2500,1048.2500,24
2010-08-09,11:00:00,1048.2500,1049.5000,1048.0000,1048.7500,19
2010-08-09,11:18:00,1049.2500,1049.2500,1047.0000,1047.0000,62
2010-08-09,11:37:00,1046.7500,1046.7500,1045.2500,1045.2500,28
2010-08-09,11:48:00,1045.2500,1045.2500,1043.7500,1044.0000,20
2010-08-09,12:00:00,1044.2500,1044.2500,1044.2500,1044.2500,7
2010-08-09,12:22:00,1044.0000,1044.0000,1044.0000,1044.0000,49
2010-08-09,12:30:00,1043.5000,1044.0000,1043.2500,1044.0000,4
2010-08-09,12:53:00,1044.0000,1044.0000,1044.0000,1044.0000,3
2010-08-09,13:06:00,1044.0000,1044.0000,1044.0000,1044.0000,7
2010-08-09,13:30:00,1044.0000,1046.7500,1044.0000,1046.7500,32
2010-08-09,13:56:00,1047.0000,1047.0000,1047.0000,1047.0000,1
2010-08-09,14:04:00,1047.2500,1047.7500,1047.2500,1047.5000,6
2010-08-09,14:20:00,1047.5000,1047.5000,1047.5000,1047.5000,1
2010-08-09,14:34:00,1045.0000,1045.0000,1044.7500,1044.7500,5
2010-08-09,15:06:00,1046.5000,1047.7500,1046.5000,1047.7500,4
2010-08-09,15:21:00,1047.7500,1048.5000,1047.7500,1048.2500,5
2010-08-09,15:38:00,1047.7500,1047.7500,1047.7500,1047.7500,1
2010-08-09,15:46:00,1048.2500,1048.2500,1048.2500,1048.2500,4
2010-08-09,16:08:00,1049.0000,1049.0000,1049.0000,1049.0000,2
2010-08-09,16:25:00,1048.2500,1048.2500,1048.0000,1048.0000,3
2010-08-09,16:31:00,1048.0000,1048.7500,1048.0000,1048.7500,2
2010-08-09,16:46:00,1048.0000,1048.0000,1048.0000,1048.0000,19
2010-08-09,17:04:00,1046.0000,1046.0000,1046.0000,1046.0000,6
2010-08-09,17:20:00,1046.2500,1046.2500,1046.2500,1046.2500,5
2010-08-09,17:32:00,1048.0000,1048.0000,1047.7500,1047.7500,3
2010-08-09,17:51:00,1048.0000,1048.0000,1047.5000,1047.5000,4
2010-08-09,18:06:00,1047.7500,1047.7500,1047.7500,1047.7500,1
2010-08-09,18:16:00,1047.5000,1047.5000,1047.5000,1047.5000,1
2010-08-09,18:30:00,1047.5000,1047.5000,1046.7500,1046.7500,6
2010-08-09,18:51:00,1047.5000,1047.5000,1047.0000,1047.0000,3
2010-08-09,19:00:00,1047.0000,1047.0000,1046.7500,1046.7500,3
2010-08-09,19:16:00,1045.5000,1045.5000,1044.7500,1045.0000,9
2010-08-09,19:32:00,1045.5000,1046.0000,1045.0000,1045.7500,8
2010-08-09,19:46:00,1044.2500,1044.5000,1043.0000,1043.0000,6
2010-08-09,20:03:00,1044.7500,1044.7500,1042.5000,1042.7500,17
2010-08-09,22:30:00,1043.5000,1044.2500,1035.2500,1036.2500,860
2010-08-09,22:45:00,1036.2500,1039.0000,1036.0000,1038.7500,253
2010-08-09,23:00:00,1039.0000,1040.7500,1037.7500,1040.7500,90
2010-08-09,23:15:00,1041.0000,1041.7500,1039.2500,1039.2500,148
2010-08-09,23:30:00,1040.2500,1042.0000,1040.2500,1042.0000,110
2010-08-09,23:45:00,1042.0000,1044.2500,1041.5000,1043.0000,140
2010-08-10,00:00:00,1043.2500,1045.7500,1043.2500,1044.0000,175
2010-08-10,00:15:00,1043.7500,1043.7500,1042.5000,1043.0000,60
2010-08-10,00:31:00,1043.0000,1043.7500,1042.5000,1043.5000,56
2010-08-10,00:45:00,1043.7500,1044.7500,1042.5000,1043.0000,54
2010-08-10,01:00:00,1042.7500,1043.2500,1040.0000,1040.5000,229
2010-08-10,01:15:00,1041.0000,1041.2500,1038.7500,1038.7500,88
2010-08-10,01:30:00,1038.2500,1041.2500,1038.2500,1040.5000,135
2010-08-10,01:45:00,1040.7500,1041.7500,1035.5000,1035.7500,243
2010-08-10,02:00:00,1036.0000,1036.5000,1032.7500,1033.2500,598
2010-08-10,02:40:00,1034.5000,1034.5000,1034.5000,1034.5000,1
2010-08-10,06:59:00,1033.5000,1033.5000,1033.5000,1033.5000,1
2010-08-10,07:00:00,1033.7500,1033.7500,1032.0000,1032.0000,12
2010-08-10,07:16:00,1032.7500,1034.0000,1032.7500,1034.0000,9
2010-08-10,07:41:00,1034.2500,1034.2500,1034.0000,1034.0000,2
2010-08-10,07:49:00,1033.0000,1033.0000,1033.0000,1033.0000,1
2010-08-10,08:02:00,1033.0000,1033.0000,1031.7500,1031.7500,4
2010-08-10,08:15:00,1032.0000,1032.2500,1031.0000,1031.0000,5
2010-08-10,08:34:00,1032.7500,1032.7500,1032.7500,1032.7500,1
2010-08-10,08:51:00,1033.5000,1033.5000,1033.5000,1033.5000,1
2010-08-10,09:08:00,1032.0000,1032.0000,1032.0000,1032.0000,1
2010-08-10,09:37:00,1032.0000,1032.0000,1030.5000,1030.5000,49
2010-08-10,09:46:00,1030.7500,1032.2500,1030.7500,1032.0000,6
2010-08-10,10:02:00,1032.0000,1033.0000,1031.5000,1031.5000,18
2010-08-10,10:45:00,1031.0000,1031.0000,1030.7500,1030.7500,8
2010-08-10,11:00:00,1030.7500,1030.7500,1030.2500,1030.2500,7
2010-08-10,11:18:00,1030.2500,1031.0000,1029.2500,1029.2500,7
2010-08-10,11:59:00,1030.5000,1030.5000,1030.5000,1030.5000,1
2010-08-10,12:00:00,1029.7500,1029.7500,1029.7500,1029.7500,1
2010-08-10,12:34:00,1031.2500,1031.5000,1031.0000,1031.0000,6
2010-08-10,13:01:00,1032.5000,1033.2500,1030.5000,1032.5000,6
2010-08-10,13:23:00,1030.7500,1030.7500,1030.7500,1030.7500,1
2010-08-10,14:45:00,1032.2500,1032.2500,1032.2500,1032.2500,1
2010-08-10,15:12:00,1029.7500,1029.7500,1029.2500,1029.2500,2
2010-08-10,15:37:00,1029.7500,1029.7500,1029.7500,1029.7500,1
2010-08-10,16:06:00,1029.0000,1029.0000,1028.2500,1028.2500,17
2010-08-10,16:16:00,1028.0000,1029.5000,1028.0000,1029.5000,9
2010-08-10,17:07:00,1027.5000,1027.7500,1027.5000,1027.7500,8
2010-08-10,17:26:00,1027.0000,1027.0000,1026.7500,1027.0000,5
2010-08-10,17:55:00,1027.0000,1027.0000,1025.7500,1026.0000,24
2010-08-10,18:00:00,1026.5000,1026.7500,1026.5000,1026.7500,15
2010-08-10,18:16:00,1025.2500,1025.2500,1023.5000,1023.5000,20
2010-08-10,18:31:00,1024.7500,1026.2500,1024.7500,1026.2500,9
2010-08-10,18:52:00,1026.0000,1026.0000,1025.5000,1025.5000,9
2010-08-10,19:10:00,1025.7500,1025.7500,1025.0000,1025.0000,2
2010-08-10,19:16:00,1024.7500,1025.5000,1024.5000,1025.0000,17
2010-08-10,19:32:00,1025.0000,1025.2500,1025.0000,1025.0000,3
2010-08-10,19:51:00,1024.7500,1025.7500,1024.5000,1024.5000,7
2010-08-10,20:00:00,1024.5000,1024.7500,1022.7500,1022.7500,57
2010-08-10,22:30:00,1024.0000,1028.2500,1021.0000,1028.0000,983
2010-08-10,22:45:00,1028.0000,1029.2500,1025.5000,1026.5000,673
2010-08-10,23:00:00,1026.7500,1028.5000,1026.5000,1028.0000,120
2010-08-10,23:15:00,1028.7500,1031.2500,1028.7500,1028.7500,365
2010-08-10,23:30:00,1029.2500,1029.7500,1028.2500,1029.0000,84
2010-08-10,23:45:00,1028.7500,1030.0000,1028.0000,1028.2500,79
2010-08-11,00:00:00,1028.5000,1029.5000,1028.2500,1028.7500,82
2010-08-11,00:17:00,1028.0000,1029.2500,1028.0000,1029.0000,47
2010-08-11,00:30:00,1029.0000,1029.7500,1026.5000,1028.0000,228
2010-08-11,00:47:00,1028.5000,1028.5000,1025.0000,1026.7500,59
2010-08-11,01:00:00,1026.7500,1027.7500,1025.0000,1025.2500,139
2010-08-11,01:15:00,1025.0000,1025.5000,1024.2500,1024.5000,39
2010-08-11,01:30:00,1024.5000,1025.0000,1023.5000,1024.2500,141
2010-08-11,01:45:00,1024.0000,1025.5000,1023.0000,1025.0000,230
2010-08-11,02:01:00,1025.0000,1025.0000,1019.5000,1019.7500,870
2010-08-11,02:40:00,1021.2500,1021.2500,1021.2500,1021.2500,1
2010-08-11,07:00:00,1020.0000,1021.7500,1020.0000,1021.7500,36
2010-08-11,07:33:00,1022.0000,1022.7500,1022.0000,1022.7500,3
2010-08-11,07:48:00,1023.0000,1023.7500,1023.0000,1023.7500,14
2010-08-11,08:01:00,1023.7500,1024.7500,1023.7500,1024.0000,11
2010-08-11,08:15:00,1024.5000,1024.5000,1023.7500,1023.7500,7
2010-08-11,08:46:00,1023.7500,1024.5000,1023.7500,1024.2500,7
2010-08-11,09:03:00,1024.7500,1025.0000,1024.7500,1025.0000,33
2010-08-11,09:18:00,1025.0000,1026.5000,1024.7500,1026.5000,44
2010-08-11,09:31:00,1027.0000,1027.5000,1027.0000,1027.2500,8
2010-08-11,09:48:00,1027.5000,1027.5000,1026.7500,1027.2500,6
2010-08-11,10:03:00,1024.5000,1024.5000,1024.5000,1024.5000,3
2010-08-11,10:49:00,1025.7500,1025.7500,1025.0000,1025.0000,2
2010-08-11,11:20:00,1026.5000,1026.5000,1025.2500,1025.2500,9
2010-08-11,12:58:00,1025.2500,1025.2500,1024.2500,1024.2500,6
2010-08-11,13:07:00,1024.7500,1024.7500,1024.7500,1024.7500,2
2010-08-11,13:26:00,1024.7500,1024.7500,1024.7500,1024.7500,1
2010-08-11,13:35:00,1025.2500,1027.5000,1025.2500,1027.5000,9
2010-08-11,13:48:00,1028.0000,1028.0000,1028.0000,1028.0000,7
2010-08-11,14:03:00,1028.0000,1028.0000,1027.2500,1027.2500,3
2010-08-11,14:22:00,1025.0000,1025.0000,1024.5000,1024.7500,8
2010-08-11,14:47:00,1024.0000,1024.0000,1022.5000,1023.0000,7
2010-08-11,15:13:00,1022.2500,1022.2500,1022.2500,1022.2500,1
2010-08-11,15:22:00,1023.0000,1023.7500,1023.0000,1023.7500,6
2010-08-11,15:31:00,1023.5000,1023.5000,1023.5000,1023.5000,2
2010-08-11,16:06:00,1024.0000,1024.0000,1024.0000,1024.0000,2
2010-08-11,16:21:00,1022.2500,1022.7500,1022.0000,1022.7500,5
2010-08-11,16:51:00,1024.5000,1026.7500,1024.5000,1026.2500,24
2010-08-11,17:00:00,1026.2500,1026.2500,1024.5000,1025.5000,3
2010-08-11,17:15:00,1025.0000,1025.0000,1023.5000,1023.5000,26
2010-08-11,17:31:00,1022.2500,1023.2500,1022.0000,1023.2500,22
2010-08-11,18:05:00,1021.0000,1021.0000,1017.5000,1017.5000,44
2010-08-11,18:25:00,1017.5000,1017.5000,1017.0000,1017.2500,10
2010-08-11,18:41:00,1019.0000,1019.0000,1017.5000,1017.5000,3
2010-08-11,19:15:00,1018.2500,1018.5000,1017.0000,1018.5000,10
2010-08-11,19:30:00,1018.0000,1018.0000,1017.5000,1017.7500,23
2010-08-11,19:45:00,1018.0000,1019.5000,1018.0000,1019.5000,30
2010-08-11,20:00:00,1020.0000,1021.2500,1020.0000,1021.2500,8
2010-08-11,22:30:00,1019.7500,1020.2500,1013.7500,1015.2500,786
2010-08-11,22:45:00,1015.7500,1015.7500,1013.0000,1013.5000,171
2010-08-11,23:00:00,1014.0000,1016.5000,1013.7500,1015.0000,235
2010-08-11,23:15:00,1015.2500,1018.7500,1015.0000,1018.5000,97
2010-08-11,23:30:00,1018.2500,1018.2500,1016.5000,1017.2500,95
2010-08-11,23:45:00,1016.7500,1018.2500,1015.5000,1018.2500,125
2010-08-12,00:00:00,1017.7500,1022.2500,1017.7500,1022.2500,185
2010-08-12,00:15:00,1022.5000,1024.0000,1021.7500,1024.0000,247
2010-08-12,00:30:00,1024.0000,1025.0000,1021.0000,1023.7500,290
2010-08-12,00:45:00,1023.5000,1025.0000,1022.2500,1022.7500,87
2010-08-12,01:00:00,1023.2500,1023.5000,1020.7500,1021.2500,140
2010-08-12,01:15:00,1021.0000,1021.2500,1020.0000,1020.0000,140
2010-08-12,01:30:00,1020.2500,1021.0000,1017.7500,1018.2500,228
2010-08-12,01:45:00,1018.2500,1019.0000,1017.2500,1017.7500,213
2010-08-12,02:00:00,1017.7500,1018.5000,1016.2500,1018.0000,420
2010-08-12,02:40:00,1016.5000,1016.5000,1016.5000,1016.5000,1
2010-08-12,07:00:00,1016.0000,1017.5000,1016.0000,1017.2500,12
2010-08-12,07:19:00,1017.5000,1017.5000,1016.7500,1016.7500,2
2010-08-12,07:45:00,1016.7500,1016.7500,1016.7500,1016.7500,2
2010-08-12,08:41:00,1019.0000,1019.2500,1019.0000,1019.2500,3
2010-08-12,08:51:00,1020.0000,1020.0000,1020.0000,1020.0000,2
2010-08-12,09:05:00,1019.0000,1020.5000,1019.0000,1020.5000,2
2010-08-12,09:18:00,1019.7500,1020.2500,1019.7500,1020.2500,7
2010-08-12,09:43:00,1020.5000,1020.5000,1020.5000,1020.5000,1
2010-08-12,10:01:00,1016.7500,1016.7500,1016.7500,1016.7500,2
2010-08-12,10:29:00,1018.5000,1018.5000,1018.5000,1018.5000,1
2010-08-12,10:33:00,1019.0000,1020.0000,1019.0000,1019.7500,11
2010-08-12,10:48:00,1019.0000,1020.0000,1019.0000,1020.0000,3
2010-08-12,11:00:00,1020.2500,1021.0000,1020.0000,1020.5000,16
2010-08-12,13:13:00,1018.0000,1018.0000,1018.0000,1018.0000,3
2010-08-12,13:30:00,1018.2500,1019.0000,1017.7500,1018.5000,31
2010-08-12,13:45:00,1018.0000,1018.0000,1017.5000,1017.7500,24
2010-08-12,14:17:00,1019.0000,1019.0000,1019.0000,1019.0000,1
2010-08-12,14:57:00,1018.0000,1018.0000,1018.0000,1018.0000,4
2010-08-12,15:02:00,1017.7500,1017.7500,1017.7500,1017.7500,1
2010-08-12,15:28:00,1020.2500,1020.2500,1020.2500,1020.2500,1
2010-08-12,15:42:00,1020.5000,1020.7500,1020.5000,1020.7500,16
2010-08-12,15:45:00,1021.0000,1021.0000,1020.0000,1020.0000,11
2010-08-12,16:00:00,1021.0000,1021.0000,1021.0000,1021.0000,12
2010-08-12,16:43:00,1020.7500,1021.5000,1020.5000,1020.7500,10
2010-08-12,16:46:00,1020.7500,1020.7500,1020.7500,1020.7500,8
2010-08-12,17:25:00,1021.0000,1021.0000,1021.0000,1021.0000,3
2010-08-12,17:43:00,1020.7500,1020.7500,1020.7500,1020.7500,1
2010-08-12,17:50:00,1020.0000,1020.0000,1020.0000,1020.0000,1
2010-08-12,18:43:00,1020.0000,1020.2500,1020.0000,1020.2500,2
2010-08-12,19:03:00,1022.0000,1024.0000,1022.0000,1022.0000,35
2010-08-12,19:26:00,1021.0000,1021.0000,1021.0000,1021.0000,5
2010-08-12,19:37:00,1021.0000,1022.5000,1020.5000,1022.5000,24
2010-08-12,19:46:00,1021.5000,1022.5000,1021.0000,1021.2500,33
2010-08-12,20:00:00,1022.0000,1024.0000,1021.2500,1023.0000,47
2010-08-12,22:30:00,1021.5000,1023.0000,1012.0000,1017.2500,1031
2010-08-12,22:45:00,1017.0000,1028.2500,1016.7500,1026.5000,702
2010-08-12,23:00:00,1026.5000,1028.5000,1023.7500,1025.7500,184
2010-08-12,23:15:00,1026.0000,1026.2500,1023.5000,1023.7500,205
2010-08-12,23:30:00,1024.2500,1027.0000,1024.2500,1025.7500,123
2010-08-12,23:45:00,1025.5000,1028.2500,1025.5000,1027.5000,70
2010-08-13,00:00:00,1027.7500,1030.0000,1027.7500,1030.0000,121
2010-08-13,00:15:00,1029.5000,1029.5000,1027.5000,1028.2500,157
2010-08-13,00:30:00,1028.5000,1037.5000,1028.0000,1036.0000,704
2010-08-13,00:45:00,1036.5000,1036.5000,1031.2500,1033.2500,379
2010-08-13,01:00:00,1034.0000,1036.0000,1032.5000,1034.0000,133
2010-08-13,01:15:00,1033.2500,1034.0000,1032.7500,1033.2500,39
2010-08-13,01:30:00,1033.5000,1033.5000,1030.5000,1030.7500,61
2010-08-13,01:45:00,1031.7500,1032.5000,1028.0000,1029.0000,378
2010-08-13,02:00:00,1028.5000,1030.2500,1025.5000,1027.0000,397
2010-08-13,02:40:00,1026.0000,1026.0000,1026.0000,1026.0000,1
2010-08-13,07:01:00,1027.0000,1030.0000,1027.0000,1030.0000,9
2010-08-13,07:28:00,1028.7500,1028.7500,1028.7500,1028.7500,5
2010-08-13,07:32:00,1029.0000,1029.0000,1028.7500,1028.7500,2
2010-08-13,07:52:00,1030.5000,1030.5000,1030.5000,1030.5000,2
2010-08-13,08:02:00,1030.2500,1030.2500,1030.2500,1030.2500,2
2010-08-13,08:22:00,1029.0000,1030.2500,1029.0000,1030.2500,5
2010-08-13,09:00:00,1030.2500,1031.7500,1030.2500,1031.7500,18
2010-08-13,09:15:00,1032.5000,1033.7500,1032.5000,1033.0000,7
2010-08-13,09:31:00,1033.5000,1034.7500,1033.5000,1034.7500,6
2010-08-13,11:09:00,1033.2500,1033.2500,1033.2500,1033.2500,1
2010-08-13,11:40:00,1032.7500,1033.7500,1032.7500,1033.7500,2
2010-08-13,11:54:00,1033.5000,1033.5000,1033.5000,1033.5000,1
2010-08-13,12:26:00,1034.5000,1034.5000,1034.5000,1034.5000,1
2010-08-13,13:22:00,1033.7500,1033.7500,1033.7500,1033.7500,1
2010-08-13,13:38:00,1034.5000,1035.2500,1034.5000,1035.2500,11
2010-08-13,13:55:00,1036.7500,1037.2500,1036.7500,1037.2500,9
2010-08-13,14:07:00,1037.5000,1037.5000,1037.5000,1037.5000,6
2010-08-13,14:18:00,1037.2500,1037.5000,1037.2500,1037.5000,6
2010-08-13,14:41:00,1037.5000,1037.5000,1036.2500,1036.2500,7
2010-08-13,14:50:00,1037.7500,1038.5000,1037.7500,1038.5000,18
2010-08-13,15:00:00,1038.5000,1039.5000,1038.5000,1039.0000,16
2010-08-13,15:17:00,1039.2500,1039.2500,1038.7500,1038.7500,4
2010-08-13,15:31:00,1038.5000,1038.5000,1037.5000,1037.5000,5
2010-08-13,15:47:00,1037.2500,1037.2500,1036.0000,1036.0000,35
2010-08-13,16:26:00,1036.5000,1036.5000,1036.2500,1036.2500,2
2010-08-13,16:57:00,1036.0000,1036.0000,1036.0000,1036.0000,2
2010-08-13,17:14:00,1035.0000,1035.0000,1035.0000,1035.0000,5
2010-08-13,17:15:00,1035.5000,1035.5000,1035.0000,1035.0000,3
2010-08-13,17:37:00,1035.0000,1035.0000,1035.0000,1035.0000,9
2010-08-13,17:49:00,1035.2500,1035.2500,1035.0000,1035.0000,5
2010-08-13,18:02:00,1035.7500,1036.2500,1035.7500,1036.2500,13
2010-08-13,18:20:00,1035.0000,1035.2500,1035.0000,1035.2500,4
2010-08-13,18:30:00,1035.5000,1035.5000,1035.5000,1035.5000,3
2010-08-13,19:01:00,1034.2500,1034.2500,1033.5000,1033.5000,23
2010-08-13,19:21:00,1034.0000,1034.0000,1032.7500,1032.7500,23
2010-08-13,19:35:00,1033.2500,1033.2500,1033.2500,1033.2500,10
2010-08-13,19:45:00,1032.7500,1032.7500,1032.2500,1032.2500,6
2010-08-13,20:00:00,1032.2500,1032.5000,1031.5000,1031.7500,17
2010-08-13,22:30:00,1033.0000,1037.0000,1029.7500,1036.0000,687
2010-08-13,22:45:00,1036.5000,1040.5000,1036.5000,1039.7500,573
2010-08-13,23:00:00,1039.2500,1042.0000,1039.2500,1041.0000,426
2010-08-13,23:15:00,1041.2500,1042.2500,1039.5000,1041.5000,131
2010-08-13,23:30:00,1041.7500,1042.2500,1039.0000,1040.0000,240
2010-08-13,23:47:00,1040.0000,1040.5000,1037.5000,1040.5000,140
2010-08-14,00:01:00,1039.5000,1040.7500,1039.0000,1040.7500,54
2010-08-14,00:15:00,1040.7500,1041.0000,1039.2500,1039.2500,48
2010-08-14,00:32:00,1039.7500,1039.7500,1037.7500,1037.7500,114
2010-08-14,00:45:00,1037.7500,1037.7500,1036.7500,1037.5000,64
2010-08-14,01:00:00,1037.2500,1038.0000,1036.5000,1037.0000,69
2010-08-14,01:17:00,1038.0000,1040.5000,1037.7500,1040.0000,105
2010-08-14,01:30:00,1040.5000,1041.5000,1040.5000,1041.5000,175
2010-08-14,01:45:00,1041.7500,1042.0000,1040.7500,1041.0000,145
2010-08-14,02:00:00,1040.7500,1044.0000,1037.0000,1044.0000,544
2010-08-14,02:40:00,1043.5000,1043.5000,1043.5000,1043.5000,1
2010-08-16,07:00:00,1042.2500,1043.5000,1041.2500,1042.0000,41
2010-08-16,07:29:00,1041.7500,1041.7500,1041.7500,1041.7500,1
2010-08-16,07:38:00,1041.5000,1041.5000,1041.5000,1041.5000,1
2010-08-16,07:53:00,1041.7500,1041.7500,1041.2500,1041.2500,3
2010-08-16,08:03:00,1041.7500,1041.7500,1041.7500,1041.7500,1
2010-08-16,08:25:00,1044.0000,1044.0000,1044.0000,1044.0000,2
2010-08-16,08:46:00,1043.7500,1043.7500,1043.2500,1043.5000,3
2010-08-16,09:01:00,1044.0000,1046.5000,1043.2500,1046.5000,16
2010-08-16,09:20:00,1043.2500,1043.2500,1043.2500,1043.2500,1
2010-08-16,09:32:00,1041.0000,1041.0000,1041.0000,1041.0000,5
2010-08-16,10:56:00,1043.5000,1043.5000,1043.2500,1043.2500,2
2010-08-16,11:04:00,1043.2500,1044.0000,1043.2500,1044.0000,11
2010-08-16,11:27:00,1045.2500,1045.2500,1045.2500,1045.2500,1
2010-08-16,11:39:00,1045.7500,1046.0000,1045.7500,1046.0000,2
2010-08-16,12:00:00,1046.0000,1046.0000,1046.0000,1046.0000,4
2010-08-16,13:52:00,1045.0000,1045.0000,1045.0000,1045.0000,1
2010-08-16,14:51:00,1044.2500,1044.5000,1042.2500,1042.2500,27
2010-08-16,15:00:00,1042.7500,1042.7500,1041.5000,1041.7500,20
2010-08-16,15:18:00,1040.5000,1040.7500,1040.2500,1040.7500,11
2010-08-16,15:52:00,1040.5000,1040.5000,1040.5000,1040.5000,1
2010-08-16,16:22:00,1041.5000,1041.5000,1041.5000,1041.5000,4
2010-08-16,17:31:00,1041.0000,1041.2500,1040.7500,1041.2500,7
2010-08-16,17:58:00,1039.5000,1039.5000,1039.5000,1039.5000,11
2010-08-16,18:09:00,1040.0000,1040.5000,1040.0000,1040.5000,2
2010-08-16,18:34:00,1041.0000,1041.5000,1041.0000,1041.5000,17
2010-08-16,18:46:00,1041.0000,1041.0000,1041.0000,1041.0000,1
2010-08-16,19:00:00,1041.5000,1041.5000,1041.5000,1041.5000,4
2010-08-16,19:20:00,1041.5000,1041.5000,1041.5000,1041.5000,2
2010-08-16,19:30:00,1041.0000,1041.0000,1040.7500,1040.7500,3
2010-08-16,20:02:00,1039.2500,1039.2500,1039.2500,1039.2500,1
2010-08-16,22:30:00,1039.5000,1046.2500,1038.0000,1045.0000,315
2010-08-16,22:45:00,1045.0000,1046.2500,1043.2500,1044.5000,169
2010-08-16,23:02:00,1044.7500,1047.2500,1044.7500,1047.2500,110
2010-08-16,23:15:00,1045.0000,1047.0000,1044.5000,1047.0000,54
2010-08-16,23:30:00,1046.2500,1048.2500,1045.7500,1048.2500,67
2010-08-16,23:46:00,1048.0000,1048.2500,1047.5000,1048.2500,46
2010-08-17,00:00:00,1048.5000,1049.5000,1048.5000,1049.0000,84
2010-08-17,00:15:00,1049.7500,1050.2500,1049.0000,1049.0000,89
2010-08-17,00:30:00,1048.7500,1049.5000,1048.7500,1049.5000,21
2010-08-17,00:45:00,1049.0000,1049.5000,1047.0000,1047.7500,70
2010-08-17,01:00:00,1047.2500,1047.2500,1038.0000,1039.5000,290
2010-08-17,01:15:00,1039.7500,1042.0000,1038.0000,1038.0000,71
2010-08-17,01:31:00,1038.2500,1038.7500,1031.2500,1035.0000,439
2010-08-17,01:45:00,1034.2500,1036.0000,1031.2500,1035.5000,155
2010-08-17,02:00:00,1035.5000,1037.5000,1033.0000,1033.0000,278
2010-08-17,02:40:00,1034.0000,1034.0000,1034.0000,1034.0000,1
2010-08-17,07:00:00,1029.5000,1032.0000,1029.5000,1032.0000,11
2010-08-17,07:25:00,1032.5000,1032.5000,1032.5000,1032.5000,4
2010-08-17,07:43:00,1033.2500,1033.2500,1033.2500,1033.2500,1
2010-08-17,07:55:00,1033.2500,1033.2500,1033.2500,1033.2500,2
2010-08-17,08:02:00,1034.0000,1034.0000,1033.2500,1033.2500,10
2010-08-17,08:16:00,1035.0000,1035.5000,1035.0000,1035.5000,4
2010-08-17,09:10:00,1034.0000,1034.0000,1034.0000,1034.0000,3
2010-08-17,09:23:00,1034.5000,1034.5000,1034.5000,1034.5000,1
2010-08-17,10:54:00,1035.5000,1036.0000,1035.5000,1036.0000,4
2010-08-17,12:10:00,1036.0000,1036.2500,1035.7500,1036.2500,11
2010-08-17,13:20:00,1035.2500,1035.2500,1035.2500,1035.2500,1
2010-08-17,14:45:00,1036.2500,1036.2500,1036.2500,1036.2500,2
2010-08-17,15:15:00,1037.0000,1037.0000,1036.7500,1036.7500,2
2010-08-17,16:08:00,1036.2500,1036.2500,1036.2500,1036.2500,1
2010-08-17,16:20:00,1036.5000,1036.7500,1036.5000,1036.7500,3
2010-08-17,16:33:00,1036.2500,1036.7500,1036.2500,1036.7500,12
2010-08-17,17:07:00,1037.5000,1038.5000,1037.5000,1038.5000,47
2010-08-17,17:16:00,1037.2500,1037.2500,1037.0000,1037.0000,8
2010-08-17,17:51:00,1038.0000,1038.0000,1038.0000,1038.0000,1
2010-08-17,18:18:00,1038.0000,1038.0000,1038.0000,1038.0000,1
2010-08-17,19:29:00,1037.7500,1037.7500,1037.7500,1037.7500,1
2010-08-17,20:06:00,1037.2500,1037.2500,1037.2500,1037.2500,1
2010-08-17,22:30:00,1037.2500,1038.7500,1032.5000,1038.5000,716
2010-08-17,22:45:00,1038.5000,1040.2500,1037.7500,1038.7500,199
2010-08-17,23:00:00,1038.7500,1043.0000,1038.7500,1043.0000,112
2010-08-17,23:16:00,1042.7500,1042.7500,1040.5000,1041.2500,73
2010-08-17,23:30:00,1041.5000,1041.7500,1040.0000,1040.2500,64
2010-08-17,23:46:00,1040.0000,1041.5000,1039.5000,1040.0000,34
2010-08-18,00:02:00,1039.5000,1039.7500,1035.5000,1039.7500,127
2010-08-18,00:16:00,1039.5000,1041.5000,1039.2500,1041.0000,62
2010-08-18,00:34:00,1041.5000,1041.5000,1041.0000,1041.2500,27
2010-08-18,00:45:00,1041.0000,1041.5000,1040.0000,1040.2500,136
2010-08-18,01:02:00,1040.0000,1040.2500,1038.7500,1039.7500,41
2010-08-18,01:16:00,1040.5000,1042.5000,1040.5000,1041.7500,133
2010-08-18,01:30:00,1041.7500,1043.5000,1041.7500,1043.0000,163
2010-08-18,01:46:00,1042.0000,1045.2500,1042.0000,1043.7500,169
2010-08-18,02:00:00,1043.7500,1047.7500,1043.0000,1043.7500,692
2010-08-18,02:40:00,1045.2500,1045.2500,1045.2500,1045.2500,1
2010-08-18,07:00:00,1044.7500,1045.7500,1044.0000,1045.7500,22
2010-08-18,07:19:00,1045.7500,1046.0000,1045.7500,1046.0000,2
2010-08-18,07:33:00,1046.2500,1046.7500,1046.2500,1046.2500,6
2010-08-18,07:46:00,1046.5000,1046.5000,1046.0000,1046.0000,4
2010-08-18,08:12:00,1046.2500,1046.5000,1046.2500,1046.5000,6
2010-08-18,08:15:00,1046.5000,1048.0000,1046.5000,1048.0000,17
2010-08-18,08:30:00,1048.0000,1049.0000,1048.0000,1048.7500,8
2010-08-18,08:47:00,1048.7500,1049.0000,1048.7500,1049.0000,8
2010-08-18,09:02:00,1048.5000,1048.7500,1048.5000,1048.7500,10
2010-08-18,09:15:00,1048.5000,1048.5000,1047.5000,1047.5000,8
2010-08-18,10:12:00,1045.0000,1045.0000,1045.0000,1045.0000,1
2010-08-18,10:34:00,1045.5000,1045.7500,1045.5000,1045.7500,12
2010-08-18,10:47:00,1045.7500,1045.7500,1045.5000,1045.5000,16
2010-08-18,11:06:00,1045.0000,1045.0000,1043.0000,1043.0000,22
2010-08-18,11:16:00,1041.7500,1041.7500,1039.2500,1039.5000,23
2010-08-18,11:31:00,1040.0000,1040.0000,1040.0000,1040.0000,1
2010-08-18,11:49:00,1041.0000,1041.2500,1040.2500,1040.2500,9
2010-08-18,12:18:00,1040.5000,1040.5000,1040.5000,1040.5000,3
2010-08-18,12:31:00,1040.0000,1040.0000,1040.0000,1040.0000,1
2010-08-18,12:57:00,1039.5000,1039.5000,1039.5000,1039.5000,6
2010-08-18,13:01:00,1040.5000,1041.0000,1040.5000,1041.0000,10
2010-08-18,13:30:00,1041.0000,1041.0000,1039.5000,1039.5000,2
2010-08-18,14:46:00,1038.7500,1038.7500,1035.2500,1035.2500,40
2010-08-18,15:03:00,1035.0000,1035.0000,1035.0000,1035.0000,2
2010-08-18,15:34:00,1036.7500,1037.0000,1036.7500,1037.0000,2
2010-08-18,16:06:00,1036.5000,1037.2500,1036.5000,1037.2500,10
2010-08-18,16:47:00,1038.0000,1038.7500,1038.0000,1038.7500,8
2010-08-18,17:03:00,1038.2500,1039.0000,1038.2500,1039.0000,7
2010-08-18,18:22:00,1040.2500,1040.2500,1039.7500,1039.7500,2
2010-08-18,18:33:00,1040.0000,1040.0000,1038.0000,1038.0000,16
2010-08-18,19:09:00,1037.0000,1037.0000,1035.7500,1035.7500,40
2010-08-18,19:22:00,1034.2500,1034.2500,1033.7500,1034.0000,54
2010-08-18,19:34:00,1034.2500,1034.2500,1033.7500,1033.7500,38
2010-08-18,19:49:00,1034.7500,1035.7500,1034.7500,1035.7500,12
2010-08-18,20:03:00,1035.7500,1035.7500,1035.7500,1035.7500,33
2010-08-18,22:30:00,1036.0000,1036.0000,1026.2500,1030.7500,1082
2010-08-18,22:45:00,1030.5000,1031.2500,1028.0000,1030.7500,373
2010-08-18,23:00:00,1030.7500,1032.5000,1030.0000,1032.0000,241
2010-08-18,23:16:00,1033.0000,1036.7500,1032.7500,1034.5000,220
2010-08-18,23:31:00,1034.0000,1036.0000,1033.2500,1036.0000,135
2010-08-18,23:45:00,1035.5000,1043.0000,1035.5000,1042.0000,420
2010-08-19,00:00:00,1041.2500,1041.7500,1039.7500,1041.0000,64
2010-08-19,00:15:00,1041.5000,1045.0000,1041.5000,1045.0000,232
2010-08-19,00:30:00,1045.0000,1045.5000,1043.7500,1045.2500,370
2010-08-19,00:45:00,1045.0000,1045.7500,1043.5000,1043.5000,71
2010-08-19,01:00:00,1043.5000,1044.5000,1043.0000,1043.2500,50
2010-08-19,01:16:00,1043.7500,1043.7500,1039.2500,1040.7500,116
2010-08-19,01:30:00,1041.0000,1041.5000,1040.5000,1040.5000,62
2010-08-19,01:45:00,1040.7500,1042.5000,1040.7500,1041.5000,44
2010-08-19,02:01:00,1041.0000,1041.5000,1033.7500,1034.5000,323
2010-08-19,02:40:00,1035.2500,1035.2500,1035.2500,1035.2500,1
2010-08-19,07:00:00,1035.0000,1039.2500,1035.0000,1038.0000,10
2010-08-19,07:21:00,1037.2500,1037.2500,1036.7500,1036.7500,2
2010-08-19,08:01:00,1036.2500,1036.2500,1036.0000,1036.0000,4
2010-08-19,08:28:00,1036.2500,1036.2500,1036.2500,1036.2500,2
2010-08-19,08:36:00,1036.0000,1036.0000,1036.0000,1036.0000,3
2010-08-19,08:46:00,1037.0000,1037.7500,1037.0000,1037.7500,3
2010-08-19,09:00:00,1037.0000,1037.0000,1036.7500,1037.0000,43
2010-08-19,09:18:00,1035.7500,1036.0000,1035.7500,1035.7500,5
2010-08-19,09:57:00,1036.5000,1036.5000,1036.5000,1036.5000,1
2010-08-19,10:07:00,1036.0000,1036.0000,1033.0000,1033.0000,14
2010-08-19,10:15:00,1033.0000,1033.0000,1033.0000,1033.0000,7
2010-08-19,10:32:00,1032.0000,1032.5000,1032.0000,1032.5000,3
2010-08-19,11:15:00,1033.2500,1033.5000,1033.0000,1033.5000,8
2010-08-19,12:03:00,1037.0000,1037.0000,1036.7500,1036.7500,3
2010-08-19,13:14:00,1037.0000,1037.0000,1037.0000,1037.0000,1
2010-08-19,13:50:00,1036.2500,1036.2500,1036.2500,1036.2500,1
2010-08-19,15:54:00,1035.7500,1035.7500,1035.7500,1035.7500,2
2010-08-19,16:19:00,1035.7500,1035.7500,1035.7500,1035.7500,1
2010-08-19,16:44:00,1035.7500,1035.7500,1035.7500,1035.7500,2
2010-08-19,17:15:00,1037.7500,1038.2500,1037.2500,1038.2500,11
2010-08-19,17:32:00,1039.5000,1040.0000,1039.5000,1040.0000,15
2010-08-19,18:05:00,1039.7500,1039.7500,1039.7500,1039.7500,6
2010-08-19,18:15:00,1040.0000,1040.0000,1040.0000,1040.0000,4
2010-08-19,18:32:00,1040.0000,1040.2500,1038.7500,1038.7500,21
2010-08-19,18:51:00,1038.5000,1039.0000,1038.5000,1039.0000,15
2010-08-19,19:00:00,1038.7500,1040.2500,1038.7500,1040.2500,12
2010-08-19,19:21:00,1039.7500,1039.7500,1039.2500,1039.2500,43
2010-08-19,20:02:00,1040.5000,1040.5000,1040.2500,1040.2500,10
2010-08-19,22:30:00,1042.2500,1043.7500,1026.5000,1027.2500,781
2010-08-19,22:45:00,1028.5000,1030.2500,1025.2500,1030.2500,438
2010-08-19,23:00:00,1030.7500,1031.2500,1028.5000,1028.5000,188
2010-08-19,23:15:00,1028.0000,1030.5000,1028.0000,1028.0000,91
2010-08-19,23:30:00,1028.7500,1029.7500,1027.0000,1027.0000,144
2010-08-19,23:45:00,1027.2500,1027.5000,1022.0000,1023.7500,342
2010-08-20,00:00:00,1024.7500,1025.0000,1023.0000,1023.0000,91
2010-08-20,00:18:00,1022.5000,1023.0000,1021.5000,1021.5000,50
2010-08-20,00:30:00,1021.2500,1024.0000,1020.0000,1023.5000,213
2010-08-20,00:47:00,1024.0000,1024.0000,1021.5000,1021.5000,41
2010-08-20,01:00:00,1022.2500,1023.0000,1020.7500,1021.7500,157
2010-08-20,01:15:00,1021.7500,1022.5000,1020.7500,1021.2500,39
2010-08-20,01:30:00,1021.5000,1021.5000,1018.7500,1018.7500,192
2010-08-20,01:45:00,1018.5000,1019.7500,1017.2500,1018.5000,366
2010-08-20,02:00:00,1018.0000,1019.2500,1012.5000,1018.0000,1048
2010-08-20,02:40:00,1016.7500,1016.7500,1016.7500,1016.7500,1
2010-08-20,07:00:00,1017.0000,1018.0000,1017.0000,1017.5000,5
2010-08-20,07:17:00,1017.2500,1017.2500,1015.2500,1015.2500,7
2010-08-20,07:37:00,1016.7500,1016.7500,1015.2500,1015.2500,16
2010-08-20,07:46:00,1015.2500,1015.5000,1015.2500,1015.5000,6
2010-08-20,08:05:00,1015.7500,1015.7500,1015.7500,1015.7500,1
2010-08-20,08:33:00,1017.2500,1017.5000,1017.2500,1017.5000,3
2010-08-20,08:56:00,1015.5000,1015.5000,1015.5000,1015.5000,1
2010-08-20,09:00:00,1016.2500,1016.5000,1015.7500,1016.0000,13
2010-08-20,09:25:00,1018.2500,1019.2500,1018.2500,1019.2500,2
2010-08-20,10:35:00,1016.0000,1016.0000,1016.0000,1016.0000,20
2010-08-20,10:47:00,1016.0000,1016.0000,1014.5000,1014.5000,31
2010-08-20,11:10:00,1014.5000,1014.5000,1014.5000,1014.5000,1
2010-08-20,13:03:00,1015.2500,1016.0000,1015.2500,1016.0000,2
2010-08-20,14:22:00,1012.7500,1012.7500,1012.0000,1012.0000,4
2010-08-20,14:46:00,1010.0000,1010.0000,1009.7500,1010.0000,10
2010-08-20,15:23:00,1009.7500,1010.0000,1009.7500,1010.0000,4
2010-08-20,15:56:00,1010.5000,1010.5000,1010.5000,1010.5000,1
2010-08-20,16:17:00,1010.7500,1011.7500,1010.7500,1011.7500,17
2010-08-20,16:47:00,1011.5000,1011.7500,1011.5000,1011.7500,6
2010-08-20,17:00:00,1011.0000,1011.2500,1011.0000,1011.2500,6
2010-08-20,17:15:00,1011.2500,1011.7500,1011.2500,1011.7500,40
2010-08-20,17:53:00,1010.2500,1010.2500,1010.2500,1010.2500,3
2010-08-20,18:02:00,1010.2500,1010.2500,1008.2500,1008.5000,21
2010-08-20,18:45:00,1008.7500,1008.7500,1008.0000,1008.5000,10
2010-08-20,19:00:00,1009.0000,1009.0000,1008.2500,1008.2500,5
2010-08-20,19:38:00,1008.5000,1009.0000,1008.5000,1008.5000,10
2010-08-20,19:45:00,1007.7500,1007.7500,1006.7500,1006.7500,10
2010-08-20,20:02:00,1006.5000,1008.2500,1006.5000,1008.0000,19
2010-08-20,22:30:00,1010.0000,1013.7500,1005.7500,1012.0000,721
2010-08-20,22:45:00,1012.0000,1013.0000,1007.5000,1007.5000,168
2010-08-20,23:00:00,1007.7500,1009.0000,1006.2500,1006.5000,133
2010-08-20,23:16:00,1006.5000,1008.5000,1006.5000,1007.0000,82
2010-08-20,23:30:00,1007.0000,1007.7500,1006.2500,1007.7500,90
2010-08-20,23:46:00,1008.2500,1010.7500,1008.2500,1009.7500,52
2010-08-21,00:01:00,1010.5000,1012.5000,1010.0000,1011.5000,103
2010-08-21,00:16:00,1011.5000,1011.5000,1010.5000,1010.7500,32
2010-08-21,00:30:00,1010.0000,1010.0000,1008.0000,1009.0000,37
2010-08-21,00:45:00,1009.0000,1011.5000,1008.7500,1011.0000,47
2010-08-21,01:00:00,1011.2500,1012.5000,1011.0000,1012.5000,67
2010-08-21,01:15:00,1012.0000,1013.2500,1010.0000,1010.0000,115
2010-08-21,01:32:00,1010.0000,1010.5000,1009.7500,1009.7500,194
2010-08-21,01:45:00,1010.0000,1010.5000,1007.7500,1008.2500,212
2010-08-21,02:00:00,1008.5000,1009.5000,1007.7500,1008.0000,258
2010-08-21,02:40:00,1009.2500,1009.2500,1009.2500,1009.2500,1
2010-08-23,07:00:00,1009.0000,1013.2500,1009.0000,1012.7500,35
2010-08-23,07:15:00,1012.5000,1013.2500,1011.5000,1013.2500,35
2010-08-23,07:51:00,1012.0000,1012.0000,1012.0000,1012.0000,1
2010-08-23,08:00:00,1012.7500,1013.2500,1012.7500,1013.2500,9
2010-08-23,08:36:00,1013.2500,1013.5000,1013.2500,1013.2500,6
2010-08-23,09:04:00,1013.7500,1014.7500,1013.7500,1014.5000,8
2010-08-23,09:40:00,1016.0000,1016.5000,1016.0000,1016.2500,4
2010-08-23,09:57:00,1014.0000,1014.0000,1014.0000,1014.0000,1
2010-08-23,10:00:00,1015.2500,1015.5000,1015.2500,1015.5000,6
2010-08-23,10:22:00,1014.7500,1014.7500,1014.7500,1014.7500,2
2010-08-23,10:34:00,1014.7500,1014.7500,1014.7500,1014.7500,1
2010-08-23,10:54:00,1014.2500,1014.2500,1013.0000,1013.0000,2
2010-08-23,11:09:00,1013.0000,1013.0000,1013.0000,1013.0000,3
2010-08-23,11:26:00,1014.7500,1014.7500,1014.7500,1014.7500,1
2010-08-23,11:53:00,1015.0000,1015.0000,1015.0000,1015.0000,1
2010-08-23,12:35:00,1014.7500,1014.7500,1014.7500,1014.7500,2
2010-08-23,12:48:00,1014.7500,1014.7500,1014.7500,1014.7500,2
2010-08-23,13:00:00,1015.5000,1015.5000,1015.5000,1015.5000,7
2010-08-23,14:32:00,1013.7500,1013.7500,1012.7500,1012.7500,2
2010-08-23,15:08:00,1013.0000,1013.0000,1013.0000,1013.0000,1
2010-08-23,15:40:00,1012.5000,1012.5000,1012.5000,1012.5000,2
2010-08-23,15:58:00,1012.0000,1012.0000,1012.0000,1012.0000,2
2010-08-23,16:15:00,1011.0000,1011.0000,1011.0000,1011.0000,1
2010-08-23,16:40:00,1011.2500,1011.2500,1011.2500,1011.2500,1
2010-08-23,17:14:00,1013.2500,1013.2500,1013.2500,1013.2500,3
2010-08-23,17:16:00,1013.2500,1013.5000,1013.2500,1013.5000,14
2010-08-23,17:31:00,1013.5000,1013.5000,1013.5000,1013.5000,11
2010-08-23,18:18:00,1012.7500,1012.7500,1012.7500,1012.7500,2
2010-08-23,19:43:00,1014.0000,1014.0000,1014.0000,1014.0000,1
2010-08-23,20:02:00,1013.5000,1014.5000,1013.5000,1014.5000,14
2010-08-23,22:30:00,1012.7500,1013.7500,1003.0000,1007.0000,498
2010-08-23,22:45:00,1007.2500,1009.7500,1006.0000,1009.0000,189
2010-08-23,23:01:00,1008.2500,1011.2500,1008.0000,1011.2500,190
2010-08-23,23:15:00,1010.2500,1012.2500,1009.0000,1011.0000,88
2010-08-23,23:30:00,1011.0000,1011.0000,1007.7500,1008.7500,83
2010-08-23,23:47:00,1007.7500,1008.7500,1007.5000,1007.7500,39
2010-08-24,00:01:00,1007.7500,1010.0000,1007.5000,1010.0000,44
2010-08-24,00:16:00,1010.0000,1010.0000,1009.0000,1009.0000,39
2010-08-24,00:34:00,1009.0000,1009.5000,1008.5000,1009.2500,138
2010-08-24,00:45:00,1009.0000,1009.2500,1008.7500,1009.2500,5
2010-08-24,01:01:00,1009.7500,1011.0000,1009.5000,1009.5000,91
2010-08-24,01:16:00,1009.7500,1009.7500,1007.5000,1007.5000,80
2010-08-24,01:30:00,1007.2500,1008.7500,1007.0000,1008.7500,162
2010-08-24,01:45:00,1008.0000,1009.0000,1007.2500,1007.7500,166
2010-08-24,02:00:00,1007.0000,1007.5000,1006.2500,1007.2500,191
2010-08-24,02:40:00,1007.0000,1007.0000,1007.0000,1007.0000,1
2010-08-24,07:00:00,1007.0000,1008.2500,1006.7500,1006.7500,16
2010-08-24,07:15:00,1006.7500,1007.0000,1006.2500,1006.2500,8
2010-08-24,08:18:00,1005.2500,1005.2500,1005.2500,1005.2500,1
2010-08-24,08:40:00,1005.0000,1005.0000,1005.0000,1005.0000,5
2010-08-24,08:56:00,1006.0000,1006.0000,1006.0000,1006.0000,4
2010-08-24,09:07:00,1006.5000,1006.7500,1006.5000,1006.7500,2
2010-08-24,09:24:00,1008.7500,1008.7500,1008.7500,1008.7500,1
2010-08-24,09:35:00,1008.0000,1008.0000,1007.7500,1007.7500,3
2010-08-24,09:53:00,1007.2500,1008.2500,1007.2500,1008.2500,4
2010-08-24,10:02:00,1009.0000,1009.7500,1009.0000,1009.2500,8
2010-08-24,10:58:00,1008.5000,1008.5000,1008.5000,1008.5000,2
2010-08-24,11:18:00,1007.2500,1007.2500,1007.2500,1007.2500,1
2010-08-24,11:41:00,1008.0000,1008.0000,1008.0000,1008.0000,2
2010-08-24,11:50:00,1007.0000,1007.0000,1006.7500,1006.7500,4
2010-08-24,13:37:00,1006.7500,1006.7500,1006.0000,1006.0000,3
2010-08-24,14:18:00,1006.0000,1006.0000,1006.0000,1006.0000,2
2010-08-24,14:45:00,1005.2500,1005.2500,1005.0000,1005.0000,34
2010-08-24,15:01:00,1004.5000,1004.5000,1002.0000,1002.0000,38
2010-08-24,15:24:00,1001.5000,1001.5000,1001.5000,1001.5000,1
2010-08-24,16:22:00,1001.5000,1001.5000,1001.5000,1001.5000,1
2010-08-24,17:20:00,1001.5000,1001.5000,1001.0000,1001.0000,4
2010-08-24,17:50:00,1000.7500,1000.7500,1000.7500,1000.7500,1
2010-08-24,18:11:00,1000.7500,1000.7500,1000.7500,1000.7500,3
2010-08-24,18:16:00,1000.7500,1000.7500,1000.7500,1000.7500,2
2010-08-24,18:30:00,1000.0000,1000.0000,1000.0000,1000.0000,48
2010-08-24,18:50:00,1000.0000,1000.0000,1000.0000,1000.0000,9
2010-08-24,19:13:00,999.0000,999.0000,997.0000,997.2500,11
2010-08-24,19:24:00,999.5000,999.5000,999.5000,999.5000,1
2010-08-24,19:36:00,1001.5000,1002.2500,1000.2500,1000.2500,8
2010-08-24,19:50:00,1000.2500,1000.2500,998.2500,998.2500,21
2010-08-24,20:06:00,999.2500,1000.0000,999.0000,999.5000,15
2010-08-24,22:30:00,998.7500,1000.7500,995.0000,998.2500,938
2010-08-24,22:45:00,998.5000,999.0000,997.7500,998.2500,377
2010-08-24,23:00:00,998.5000,1001.0000,998.0000,1001.0000,230
2010-08-24,23:15:00,1001.2500,1004.0000,1001.0000,1004.0000,261
2010-08-24,23:30:00,1004.0000,1005.0000,1003.0000,1004.5000,232
2010-08-24,23:46:00,1004.0000,1004.5000,1003.0000,1003.5000,40
2010-08-25,00:02:00,1003.2500,1003.2500,1000.5000,1001.5000,126
2010-08-25,00:15:00,1001.5000,1001.5000,999.5000,1001.2500,96
2010-08-25,00:31:00,1001.0000,1001.0000,999.2500,999.7500,221
2010-08-25,00:45:00,999.5000,1002.0000,999.5000,1000.2500,85
2010-08-25,01:00:00,1000.2500,1000.2500,998.2500,998.7500,74
2010-08-25,01:16:00,999.2500,1000.2500,998.7500,999.2500,96
2010-08-25,01:30:00,998.7500,999.2500,997.7500,998.0000,141
2010-08-25,01:46:00,997.7500,998.5000,997.0000,998.5000,138
2010-08-25,02:00:00,998.7500,1000.0000,998.0000,999.2500,429
2010-08-25,02:40:00,999.5000,999.5000,999.5000,999.5000,1
2010-08-25,07:00:00,999.2500,1000.5000,999.2500,1000.5000,9
2010-08-25,07:15:00,999.0000,999.0000,998.5000,999.0000,8
2010-08-25,09:06:00,1002.0000,1002.0000,1002.0000,1002.0000,6
2010-08-25,09:47:00,1004.0000,1004.0000,1004.0000,1004.0000,10
2010-08-25,10:02:00,1003.5000,1004.0000,1003.5000,1004.0000,6
2010-08-25,11:58:00,1001.5000,1001.5000,1001.5000,1001.5000,1
2010-08-25,13:17:00,1001.7500,1001.7500,1001.7500,1001.7500,3
2010-08-25,13:53:00,1000.5000,1000.5000,1000.0000,1000.0000,6
2010-08-25,14:00:00,998.7500,998.7500,998.2500,998.2500,6
2010-08-25,14:17:00,998.2500,998.2500,997.0000,997.0000,11
2010-08-25,14:51:00,997.5000,997.5000,997.5000,997.5000,1
2010-08-25,15:31:00,1001.5000,1001.5000,1001.5000,1001.5000,2
2010-08-25,16:50:00,1002.2500,1002.2500,1002.2500,1002.2500,3
2010-08-25,17:38:00,1003.5000,1003.7500,1003.5000,1003.7500,2
2010-08-25,18:12:00,1003.7500,1003.7500,1003.7500,1003.7500,4
2010-08-25,19:11:00,1001.7500,1001.7500,1001.7500,1001.7500,1
2010-08-25,19:20:00,1001.2500,1003.2500,1001.2500,1003.2500,2
2010-08-25,19:31:00,1003.7500,1003.7500,1003.7500,1003.7500,1
2010-08-25,19:54:00,1002.5000,1002.5000,1001.5000,1001.5000,2
2010-08-25,20:01:00,1001.7500,1002.5000,1001.7500,1001.7500,7
2010-08-25,22:30:00,1002.2500,1005.7500,999.0000,1004.7500,607
2010-08-25,22:45:00,1004.0000,1004.5000,998.2500,999.7500,523
2010-08-25,23:00:00,999.5000,1000.2500,996.2500,999.2500,282
2010-08-25,23:15:00,998.5000,1000.5000,997.7500,998.0000,219
2010-08-25,23:30:00,997.2500,997.5000,995.2500,995.7500,78
2010-08-25,23:45:00,995.2500,996.5000,994.2500,996.0000,207
2010-08-26,00:01:00,995.2500,996.7500,995.0000,996.0000,120
2010-08-26,00:15:00,995.2500,996.2500,995.0000,996.0000,104
2010-08-26,00:31:00,996.5000,996.5000,994.7500,995.5000,41
2010-08-26,00:50:00,996.0000,996.7500,995.2500,995.2500,11
2010-08-26,01:00:00,996.7500,998.7500,996.5000,998.5000,110
2010-08-26,01:15:00,998.5000,998.5000,996.5000,997.0000,168
2010-08-26,01:31:00,997.0000,998.2500,996.7500,998.2500,56
2010-08-26,01:45:00,998.2500,999.2500,997.5000,997.5000,77
2010-08-26,02:00:00,997.7500,1001.0000,997.7500,1000.2500,355
2010-08-26,02:40:00,1000.0000,1000.0000,1000.0000,1000.0000,1
2010-08-26,07:00:00,1000.5000,1004.0000,1000.5000,1004.0000,14
2010-08-26,07:17:00,1004.0000,1004.7500,1004.0000,1004.7500,6
2010-08-26,07:36:00,1003.7500,1003.7500,1003.7500,1003.7500,1
2010-08-26,09:22:00,1003.7500,1003.7500,1003.7500,1003.7500,1
2010-08-26,09:30:00,1003.7500,1003.7500,1003.7500,1003.7500,1
2010-08-26,09:45:00,1003.5000,1003.5000,1003.5000,1003.5000,1
2010-08-26,10:03:00,1004.2500,1004.2500,1003.7500,1003.7500,3
2010-08-26,10:32:00,1003.7500,1003.7500,1003.7500,1003.7500,2
2010-08-26,10:57:00,1004.2500,1004.2500,1004.2500,1004.2500,1
2010-08-26,11:39:00,1003.2500,1003.2500,1003.2500,1003.2500,1
2010-08-26,12:46:00,1004.2500,1004.2500,1004.2500,1004.2500,1
2010-08-26,14:53:00,1004.5000,1004.5000,1004.5000,1004.5000,27
2010-08-26,15:01:00,1005.0000,1007.7500,1005.0000,1007.2500,49
2010-08-26,15:24:00,1007.0000,1007.0000,1007.0000,1007.0000,1
2010-08-26,15:31:00,1007.0000,1008.2500,1007.0000,1008.2500,21
2010-08-26,15:53:00,1008.2500,1008.2500,1007.7500,1007.7500,4
2010-08-26,16:14:00,1008.2500,1008.2500,1008.2500,1008.2500,6
2010-08-26,16:15:00,1008.2500,1008.2500,1008.2500,1008.2500,1
2010-08-26,16:39:00,1009.0000,1009.7500,1009.0000,1009.7500,10
2010-08-26,17:03:00,1010.7500,1011.0000,1010.7500,1010.7500,13
2010-08-26,17:27:00,1013.0000,1013.0000,1012.7500,1013.0000,5
2010-08-26,17:41:00,1011.2500,1011.2500,1011.0000,1011.0000,5
2010-08-26,18:32:00,1010.2500,1010.5000,1009.7500,1009.7500,3
2010-08-26,19:31:00,1010.2500,1010.2500,1009.5000,1009.5000,2
2010-08-26,19:45:00,1009.5000,1009.5000,1008.5000,1008.5000,6
2010-08-26,20:04:00,1009.0000,1009.5000,1009.0000,1009.5000,7
2010-08-26,22:30:00,1009.5000,1012.5000,1008.5000,1009.2500,662
2010-08-26,22:45:00,1008.0000,1010.2500,1006.2500,1007.7500,244
2010-08-26,23:00:00,1007.0000,1008.0000,1006.2500,1007.5000,145
2010-08-26,23:15:00,1006.7500,1007.2500,1005.0000,1005.7500,242
2010-08-26,23:32:00,1006.0000,1007.2500,1006.0000,1006.5000,88
2010-08-26,23:46:00,1006.5000,1008.5000,1006.0000,1008.5000,287
2010-08-27,00:00:00,1008.5000,1008.5000,1007.0000,1007.2500,48
2010-08-27,00:15:00,1007.2500,1007.7500,1006.7500,1007.5000,93
2010-08-27,00:30:00,1007.2500,1007.5000,1006.5000,1007.2500,41
2010-08-27,00:45:00,1007.5000,1007.5000,1006.5000,1006.7500,84
2010-08-27,01:06:00,1006.5000,1006.7500,1005.5000,1005.5000,137
2010-08-27,01:16:00,1006.0000,1006.0000,1005.2500,1005.5000,80
2010-08-27,01:30:00,1005.5000,1007.2500,1005.0000,1006.7500,218
2010-08-27,01:45:00,1007.0000,1009.5000,1006.5000,1009.2500,294
2010-08-27,02:00:00,1009.2500,1014.0000,1008.7500,1013.5000,1141
2010-08-27,02:40:00,1013.0000,1013.0000,1013.0000,1013.0000,1
2010-08-27,07:00:00,1013.2500,1015.5000,1013.2500,1014.5000,60
2010-08-27,07:32:00,1014.2500,1014.5000,1014.2500,1014.5000,2
2010-08-27,07:45:00,1014.5000,1014.5000,1014.5000,1014.5000,6
2010-08-27,08:20:00,1014.0000,1014.0000,1014.0000,1014.0000,4
2010-08-27,08:31:00,1013.5000,1014.5000,1013.5000,1014.5000,3
2010-08-27,08:46:00,1015.0000,1015.0000,1015.0000,1015.0000,7
2010-08-27,09:14:00,1014.5000,1014.5000,1014.5000,1014.5000,1
2010-08-27,09:18:00,1014.5000,1014.5000,1014.5000,1014.5000,7
2010-08-27,09:34:00,1014.5000,1014.5000,1014.5000,1014.5000,3
2010-08-27,09:54:00,1014.0000,1014.0000,1014.0000,1014.0000,1
2010-08-27,10:02:00,1014.2500,1014.7500,1014.0000,1014.2500,27
2010-08-27,10:18:00,1014.0000,1014.0000,1014.0000,1014.0000,2
2010-08-27,10:54:00,1014.2500,1014.2500,1014.2500,1014.2500,3
2010-08-27,11:00:00,1014.2500,1014.2500,1014.2500,1014.2500,6
2010-08-27,11:24:00,1013.7500,1013.7500,1013.5000,1013.5000,4
2010-08-27,11:53:00,1014.0000,1014.0000,1013.7500,1013.7500,2
2010-08-27,12:55:00,1014.5000,1014.5000,1014.5000,1014.5000,1
2010-08-27,13:17:00,1013.7500,1013.7500,1013.7500,1013.7500,1
2010-08-27,13:36:00,1013.2500,1013.2500,1013.2500,1013.2500,5
2010-08-27,14:00:00,1013.5000,1013.5000,1013.5000,1013.5000,1
2010-08-27,14:15:00,1014.0000,1014.5000,1014.0000,1014.5000,11
2010-08-27,14:45:00,1015.0000,1015.0000,1015.0000,1015.0000,5
2010-08-27,15:24:00,1014.7500,1014.7500,1014.0000,1014.0000,12
2010-08-27,15:33:00,1014.5000,1014.5000,1014.0000,1014.0000,11
2010-08-27,15:48:00,1014.5000,1015.0000,1014.5000,1015.0000,10
2010-08-27,16:02:00,1015.5000,1016.2500,1015.5000,1016.2500,6
2010-08-27,16:59:00,1016.2500,1016.5000,1016.2500,1016.5000,9
2010-08-27,17:18:00,1016.5000,1017.0000,1016.5000,1017.0000,2
2010-08-27,17:43:00,1016.7500,1016.7500,1016.7500,1016.7500,1
2010-08-27,18:04:00,1017.5000,1017.5000,1017.5000,1017.5000,1
2010-08-27,18:28:00,1016.2500,1016.2500,1016.2500,1016.2500,4
2010-08-27,18:49:00,1017.0000,1017.5000,1017.0000,1017.5000,2
2010-08-27,19:13:00,1017.7500,1017.7500,1017.7500,1017.7500,11
2010-08-27,19:23:00,1017.5000,1017.7500,1017.5000,1017.7500,4
2010-08-27,19:30:00,1017.5000,1017.5000,1017.5000,1017.5000,8
2010-08-27,20:03:00,1017.7500,1017.7500,1016.7500,1016.7500,17
2010-08-27,22:30:00,1015.0000,1018.5000,1014.0000,1017.0000,431
2010-08-27,22:45:00,1017.0000,1018.5000,1016.5000,1018.0000,498
2010-08-27,23:00:00,1018.0000,1022.5000,1017.7500,1022.0000,339
2010-08-27,23:15:00,1022.0000,1023.2500,1019.5000,1020.0000,821
2010-08-27,23:30:00,1020.0000,1021.0000,1018.2500,1021.0000,290
2010-08-27,23:45:00,1020.7500,1022.0000,1020.7500,1021.5000,121
2010-08-28,00:00:00,1021.0000,1021.2500,1020.2500,1020.2500,55
2010-08-28,00:16:00,1020.5000,1021.0000,1020.5000,1020.7500,21
2010-08-28,00:30:00,1020.7500,1021.0000,1019.2500,1019.2500,141
2010-08-28,00:46:00,1018.7500,1020.2500,1018.7500,1019.2500,73
2010-08-28,01:01:00,1020.0000,1020.5000,1020.0000,1020.0000,63
2010-08-28,01:16:00,1020.5000,1020.7500,1020.2500,1020.7500,101
2010-08-28,01:30:00,1021.0000,1023.0000,1020.5000,1021.2500,248
2010-08-28,01:45:00,1021.0000,1024.7500,1021.0000,1023.7500,199
2010-08-28,02:00:00,1023.5000,1023.7500,1021.0000,1022.7500,493
2010-08-28,02:40:00,1022.0000,1022.0000,1022.0000,1022.0000,1
2010-08-30,07:00:00,1024.2500,1029.0000,1024.2500,1029.0000,23
2010-08-30,07:45:00,1028.0000,1028.0000,1027.7500,1027.7500,2
2010-08-30,08:02:00,1026.2500,1027.0000,1026.0000,1027.0000,6
2010-08-30,08:39:00,1027.5000,1028.0000,1027.5000,1028.0000,2
2010-08-30,08:45:00,1029.0000,1029.0000,1028.2500,1028.2500,10
2010-08-30,10:42:00,1028.0000,1028.0000,1027.5000,1027.5000,3
2010-08-30,11:04:00,1027.2500,1028.2500,1027.2500,1028.2500,8
2010-08-30,12:03:00,1027.7500,1027.7500,1027.7500,1027.7500,5
2010-08-30,12:23:00,1027.5000,1027.5000,1027.5000,1027.5000,5
2010-08-30,12:53:00,1027.5000,1027.7500,1027.5000,1027.7500,2
2010-08-30,14:08:00,1027.2500,1027.5000,1026.0000,1026.0000,35
2010-08-30,15:21:00,1027.7500,1028.0000,1027.7500,1028.0000,4
2010-08-30,16:30:00,1027.2500,1027.5000,1027.0000,1027.0000,14
2010-08-30,17:02:00,1026.5000,1026.7500,1026.5000,1026.7500,29
2010-08-30,17:25:00,1027.5000,1028.0000,1027.5000,1028.0000,8
2010-08-30,17:45:00,1026.5000,1027.0000,1026.5000,1027.0000,32
2010-08-30,18:20:00,1027.0000,1027.2500,1025.7500,1025.7500,92
2010-08-30,18:38:00,1025.5000,1025.5000,1025.5000,1025.5000,2
2010-08-30,18:55:00,1024.7500,1024.7500,1024.7500,1024.7500,2
2010-08-30,19:35:00,1028.0000,1028.7500,1028.0000,1028.7500,5
2010-08-30,22:30:00,1027.0000,1028.5000,1021.5000,1021.5000,614
2010-08-30,22:45:00,1020.2500,1023.5000,1019.7500,1022.7500,70
2010-08-30,23:01:00,1023.7500,1023.7500,1022.2500,1022.7500,71
2010-08-30,23:17:00,1022.7500,1024.0000,1022.7500,1024.0000,66
2010-08-30,23:30:00,1024.0000,1024.0000,1022.0000,1022.2500,70
2010-08-30,23:45:00,1022.2500,1022.2500,1020.0000,1020.0000,25
2010-08-31,00:01:00,1020.7500,1021.2500,1020.7500,1021.2500,18
2010-08-31,00:15:00,1020.5000,1021.2500,1018.5000,1019.5000,47
2010-08-31,00:32:00,1020.0000,1020.7500,1020.0000,1020.2500,4
2010-08-31,00:45:00,1020.7500,1021.0000,1020.5000,1020.5000,24
2010-08-31,01:01:00,1020.2500,1021.0000,1020.2500,1021.0000,2
2010-08-31,01:19:00,1021.5000,1021.5000,1020.7500,1021.2500,16
2010-08-31,01:31:00,1021.7500,1022.0000,1021.2500,1022.0000,19
2010-08-31,01:45:00,1021.7500,1022.7500,1021.2500,1022.5000,87
2010-08-31,02:00:00,1022.0000,1022.0000,1016.0000,1017.5000,191
2010-08-31,02:40:00,1018.0000,1018.0000,1018.0000,1018.0000,1
2010-08-31,07:00:00,1015.0000,1015.7500,1015.0000,1015.7500,3
2010-08-31,07:23:00,1013.5000,1013.5000,1013.5000,1013.5000,1
2010-08-31,07:33:00,1010.0000,1010.0000,1009.0000,1009.0000,4
2010-08-31,07:58:00,1010.5000,1010.5000,1010.5000,1010.5000,1
2010-08-31,09:32:00,1008.5000,1008.5000,1008.5000,1008.5000,4
2010-08-31,10:40:00,1005.0000,1005.0000,1005.0000,1005.0000,2
2010-08-31,11:50:00,1005.7500,1005.7500,1005.7500,1005.7500,1
2010-08-31,16:37:00,1008.0000,1008.0000,1008.0000,1008.0000,1
2010-08-31,17:26:00,1009.5000,1009.5000,1009.5000,1009.5000,8
2010-08-31,17:38:00,1009.7500,1010.5000,1009.7500,1010.5000,3
2010-08-31,19:48:00,1010.2500,1010.2500,1010.2500,1010.2500,1
2010-08-31,22:30:00,1009.0000,1013.5000,1009.0000,1011.0000,120
2010-08-31,22:46:00,1011.7500,1014.5000,1011.7500,1014.5000,59
2010-08-31,23:00:00,1015.0000,1016.2500,1013.0000,1013.0000,66
2010-08-31,23:16:00,1015.7500,1017.7500,1015.5000,1017.2500,18
2010-08-31,23:33:00,1016.0000,1017.5000,1015.5000,1017.5000,76
2010-08-31,23:45:00,1019.0000,1020.7500,1019.0000,1020.2500,58
2010-09-01,00:01:00,1021.0000,1021.0000,1020.0000,1020.0000,20
2010-09-01,00:19:00,1020.0000,1022.7500,1020.0000,1022.7500,25
2010-09-01,00:32:00,1024.0000,1024.0000,1022.7500,1023.0000,67
2010-09-01,00:51:00,1022.5000,1022.7500,1022.5000,1022.7500,13
2010-09-01,01:16:00,1023.0000,1024.2500,1023.0000,1024.2500,3
2010-09-01,01:33:00,1021.5000,1021.5000,1016.5000,1017.0000,97
2010-09-01,01:45:00,1016.5000,1019.7500,1016.5000,1016.7500,50
2010-09-01,02:00:00,1016.5000,1016.5000,1005.2500,1005.2500,53
2010-09-01,02:40:00,1008.0000,1008.0000,1008.0000,1008.0000,1
2010-09-01,07:00:00,1009.2500,1011.7500,1007.7500,1011.5000,796
2010-09-01,07:15:00,1011.5000,1012.0000,1010.2500,1010.2500,163
2010-09-01,07:30:00,1010.0000,1011.0000,1010.0000,1010.5000,38
2010-09-01,07:46:00,1010.5000,1010.7500,1010.0000,1010.0000,21
2010-09-01,08:00:00,1010.0000,1011.0000,1009.5000,1011.0000,29
2010-09-01,08:15:00,1011.0000,1011.5000,1010.7500,1010.7500,30
2010-09-01,08:31:00,1011.0000,1012.7500,1011.0000,1012.7500,112
2010-09-01,08:45:00,1012.7500,1013.0000,1012.2500,1012.7500,24
2010-09-01,09:01:00,1012.7500,1013.0000,1011.7500,1012.7500,64
2010-09-01,09:16:00,1012.7500,1013.5000,1012.7500,1013.2500,144
2010-09-01,09:30:00,1013.5000,1013.5000,1013.2500,1013.2500,52
2010-09-01,09:47:00,1013.5000,1013.7500,1013.2500,1013.5000,22
2010-09-01,10:06:00,1013.5000,1013.5000,1013.5000,1013.5000,11
2010-09-01,10:26:00,1013.7500,1013.7500,1013.7500,1013.7500,1
2010-09-01,10:30:00,1013.5000,1014.0000,1013.2500,1013.2500,18
2010-09-01,10:45:00,1013.5000,1013.7500,1013.5000,1013.7500,15
2010-09-01,11:01:00,1013.7500,1014.0000,1012.5000,1012.5000,64
2010-09-01,11:15:00,1012.7500,1013.0000,1012.2500,1012.2500,31
2010-09-01,11:33:00,1012.7500,1013.0000,1010.7500,1011.0000,44
2010-09-01,11:45:00,1011.0000,1011.0000,1011.0000,1011.0000,7
2010-09-01,12:00:00,1011.5000,1011.5000,1011.2500,1011.2500,6
2010-09-01,12:28:00,1011.2500,1011.2500,1011.2500,1011.2500,12
2010-09-01,12:33:00,1011.2500,1011.5000,1011.2500,1011.5000,9
2010-09-01,12:46:00,1011.0000,1011.5000,1011.0000,1011.2500,5
2010-09-01,13:03:00,1011.2500,1011.2500,1011.2500,1011.2500,3
2010-09-01,13:34:00,1011.0000,1011.0000,1009.7500,1009.7500,61
2010-09-01,13:48:00,1009.7500,1009.7500,1008.0000,1008.0000,87
2010-09-01,14:00:00,1008.0000,1008.7500,1008.0000,1008.7500,31
2010-09-01,14:15:00,1009.0000,1010.2500,1008.7500,1009.5000,62
2010-09-01,14:30:00,1010.2500,1011.0000,1009.2500,1010.7500,87
2010-09-01,14:45:00,1011.0000,1011.0000,1010.0000,1010.7500,54
2010-09-01,15:01:00,1010.2500,1010.5000,1010.2500,1010.5000,22
2010-09-01,15:16:00,1010.5000,1010.5000,1008.7500,1009.2500,128
2010-09-01,15:37:00,1010.0000,1010.2500,1010.0000,1010.2500,8
2010-09-01,15:45:00,1010.2500,1011.7500,1010.2500,1011.5000,22
2010-09-01,16:00:00,1011.5000,1011.5000,1010.0000,1011.0000,64
2010-09-01,16:16:00,1011.0000,1012.0000,1011.0000,1012.0000,29
2010-09-01,16:36:00,1011.2500,1012.0000,1010.7500,1011.5000,22
2010-09-01,16:45:00,1012.0000,1013.0000,1012.0000,1012.5000,69
2010-09-01,17:01:00,1012.2500,1012.7500,1012.0000,1012.2500,91
2010-09-01,17:15:00,1012.2500,1013.0000,1012.2500,1013.0000,69
2010-09-01,17:30:00,1013.0000,1013.0000,1012.0000,1012.5000,161
2010-09-01,17:47:00,1013.0000,1013.5000,1012.5000,1013.5000,60
2010-09-01,18:00:00,1013.0000,1013.0000,1012.0000,1012.0000,56
2010-09-01,18:19:00,1012.7500,1014.0000,1012.7500,1013.7500,50
2010-09-01,18:31:00,1013.5000,1014.0000,1013.5000,1014.0000,103
2010-09-01,18:45:00,1014.0000,1014.0000,1013.2500,1013.5000,27
2010-09-01,19:00:00,1013.2500,1013.5000,1013.0000,1013.0000,42
2010-09-01,19:15:00,1013.2500,1013.7500,1013.0000,1013.5000,38
2010-09-01,19:32:00,1013.0000,1013.7500,1013.0000,1013.7500,54
2010-09-01,19:45:00,1013.5000,1014.0000,1013.2500,1014.0000,143
2010-09-01,20:00:00,1014.0000,1014.5000,1013.2500,1014.0000,143
2010-09-01,22:30:00,1014.0000,1017.5000,1013.2500,1013.2500,8197
2010-09-01,22:45:00,1013.5000,1014.2500,1010.2500,1013.5000,4686
2010-09-01,23:00:00,1013.2500,1013.7500,1010.5000,1010.7500,2599
2010-09-01,23:15:00,1010.5000,1010.5000,1007.5000,1010.0000,5310
2010-09-01,23:30:00,1010.0000,1013.0000,1010.0000,1011.7500,1571
2010-09-01,23:45:00,1012.0000,1013.7500,1010.2500,1013.5000,1276
2010-09-02,00:00:00,1013.2500,1015.7500,1012.7500,1013.2500,1742
2010-09-02,00:15:00,1013.0000,1013.5000,1011.0000,1011.5000,828
2010-09-02,00:30:00,1011.5000,1011.7500,1010.5000,1011.2500,680
2010-09-02,00:45:00,1011.2500,1011.5000,1008.0000,1009.0000,2152
2010-09-02,01:00:00,1009.0000,1009.0000,1006.0000,1008.0000,2150
2010-09-02,01:15:00,1007.7500,1010.2500,1007.5000,1008.5000,1853
2010-09-02,01:30:00,1008.7500,1009.7500,1005.5000,1006.5000,2550
2010-09-02,01:45:00,1006.5000,1009.7500,1005.0000,1009.0000,2714
2010-09-02,02:00:00,1009.0000,1009.7500,1004.0000,1006.2500,5082
2010-09-02,02:15:00,1006.5000,1006.5000,1006.5000,1006.5000,4
2010-09-02,02:40:00,1005.5000,1005.5000,1005.5000,1005.5000,1
2010-09-02,07:00:00,1007.2500,1008.5000,1006.0000,1007.0000,327
2010-09-02,07:15:00,1007.0000,1007.0000,1004.2500,1005.2500,168
2010-09-02,07:30:00,1005.2500,1006.5000,1004.7500,1005.0000,49
2010-09-02,07:48:00,1005.0000,1005.2500,1004.2500,1004.5000,44
2010-09-02,08:00:00,1004.5000,1005.5000,1004.0000,1005.0000,75
2010-09-02,08:15:00,1005.5000,1005.7500,1005.2500,1005.7500,24
2010-09-02,08:31:00,1006.0000,1007.7500,1006.0000,1006.7500,173
2010-09-02,08:47:00,1007.0000,1007.5000,1007.0000,1007.5000,40
2010-09-02,09:00:00,1007.5000,1009.0000,1006.2500,1007.5000,266
2010-09-02,09:15:00,1007.0000,1009.0000,1007.0000,1008.5000,85
2010-09-02,09:30:00,1008.5000,1009.0000,1008.0000,1009.0000,11
2010-09-02,09:45:00,1009.0000,1009.2500,1008.2500,1009.2500,18
2010-09-02,10:01:00,1009.0000,1009.2500,1008.2500,1008.5000,52
2010-09-02,10:16:00,1008.5000,1009.5000,1008.5000,1009.0000,37
2010-09-02,10:30:00,1009.2500,1009.2500,1008.7500,1009.0000,9
2010-09-02,10:46:00,1009.2500,1009.5000,1008.7500,1008.7500,71
2010-09-02,11:02:00,1008.7500,1008.7500,1008.5000,1008.5000,11
2010-09-02,11:16:00,1008.2500,1009.5000,1008.2500,1009.5000,60
2010-09-02,11:32:00,1008.7500,1008.7500,1008.2500,1008.2500,21
2010-09-02,11:47:00,1008.2500,1008.2500,1008.0000,1008.0000,61
2010-09-02,12:00:00,1008.5000,1008.5000,1008.5000,1008.5000,3
2010-09-02,12:19:00,1008.0000,1008.0000,1008.0000,1008.0000,1
2010-09-02,12:30:00,1008.0000,1008.0000,1006.0000,1008.0000,83
2010-09-02,12:49:00,1007.5000,1008.7500,1007.0000,1008.7500,12
2010-09-02,13:03:00,1007.5000,1007.5000,1007.5000,1007.5000,1
2010-09-02,13:15:00,1006.7500,1008.0000,1006.0000,1008.0000,41
2010-09-02,13:33:00,1007.2500,1007.5000,1006.5000,1006.5000,3
2010-09-02,13:48:00,1006.2500,1007.5000,1005.5000,1005.7500,64
2010-09-02,14:00:00,1005.7500,1006.5000,1005.7500,1005.7500,34
2010-09-02,14:19:00,1005.7500,1007.7500,1005.5000,1007.7500,61
2010-09-02,14:36:00,1008.0000,1008.0000,1006.5000,1006.5000,25
2010-09-02,14:50:00,1007.0000,1007.0000,1007.0000,1007.0000,4
2010-09-02,15:00:00,1008.0000,1009.2500,1007.7500,1009.0000,88
2010-09-02,15:15:00,1008.7500,1009.0000,1008.5000,1008.7500,13
2010-09-02,15:32:00,1008.5000,1009.0000,1008.2500,1008.5000,58
2010-09-02,15:45:00,1009.2500,1010.0000,1009.2500,1009.5000,51
2010-09-02,16:00:00,1009.5000,1010.0000,1009.5000,1009.7500,10
2010-09-02,16:15:00,1010.0000,1010.2500,1009.7500,1009.7500,10
2010-09-02,16:32:00,1009.7500,1010.0000,1009.5000,1010.0000,7
2010-09-02,16:47:00,1009.7500,1010.0000,1009.5000,1009.7500,18
2010-09-02,17:03:00,1009.2500,1010.0000,1009.0000,1009.2500,49
2010-09-02,17:15:00,1009.5000,1010.0000,1009.2500,1010.0000,52
2010-09-02,17:32:00,1009.7500,1010.0000,1009.5000,1009.5000,15
2010-09-02,17:45:00,1009.2500,1010.0000,1009.2500,1010.0000,23
2010-09-02,18:00:00,1010.0000,1010.0000,1009.7500,1009.7500,37
2010-09-02,18:16:00,1009.7500,1010.0000,1009.2500,1009.2500,12
2010-09-02,18:31:00,1009.0000,1009.0000,1009.0000,1009.0000,9
2010-09-02,18:48:00,1009.2500,1009.5000,1009.2500,1009.5000,20
2010-09-02,19:01:00,1009.2500,1009.2500,1007.7500,1007.7500,90
2010-09-02,19:21:00,1008.0000,1008.0000,1008.0000,1008.0000,6
2010-09-02,19:35:00,1008.2500,1008.2500,1008.0000,1008.0000,22
2010-09-02,19:47:00,1008.2500,1008.2500,1007.5000,1008.0000,58
2010-09-02,20:03:00,1008.0000,1008.0000,1007.0000,1007.5000,130
2010-09-02,22:30:00,1008.2500,1008.5000,1001.5000,1003.0000,8594
2010-09-02,22:45:00,1003.0000,1005.5000,1002.5000,1003.2500,4579
2010-09-02,23:00:00,1003.2500,1003.5000,1001.5000,1001.5000,3090
2010-09-02,23:15:00,1001.7500,1002.2500,1001.2500,1001.7500,2179
2010-09-02,23:30:00,1001.5000,1002.0000,1000.7500,1001.7500,2392
2010-09-02,23:45:00,1001.7500,1004.0000,1001.5000,1002.7500,1970
2010-09-03,00:00:00,1003.0000,1005.2500,1002.5000,1003.2500,2042
2010-09-03,00:15:00,1003.2500,1004.2500,1002.7500,1004.0000,702
2010-09-03,00:30:00,1004.0000,1005.7500,1003.7500,1005.0000,1039
2010-09-03,00:45:00,1004.7500,1008.2500,1004.2500,1006.5000,1604
2010-09-03,01:00:00,1006.5000,1007.0000,1004.7500,1005.0000,761
2010-09-03,01:15:00,1005.0000,1005.0000,1003.2500,1003.5000,923
2010-09-03,01:30:00,1003.5000,1005.0000,1003.2500,1004.5000,814
2010-09-03,01:45:00,1004.5000,1006.0000,1004.0000,1005.5000,976
2010-09-03,02:00:00,1005.7500,1009.7500,1005.2500,1009.0000,3786
2010-09-03,02:40:00,1009.0000,1009.0000,1009.0000,1009.0000,1
2010-09-03,07:00:00,1010.0000,1012.5000,1009.2500,1011.7500,312
2010-09-03,07:15:00,1011.5000,1012.5000,1010.5000,1012.0000,109
2010-09-03,07:30:00,1012.5000,1012.7500,1012.0000,1012.0000,51
2010-09-03,07:45:00,1012.0000,1012.2500,1011.2500,1012.0000,15
2010-09-03,08:11:00,1011.2500,1011.2500,1011.0000,1011.0000,17
2010-09-03,08:16:00,1011.0000,1011.0000,1010.5000,1010.5000,7
2010-09-03,08:31:00,1010.5000,1010.5000,1009.2500,1009.2500,76
2010-09-03,08:46:00,1009.7500,1009.7500,1009.0000,1009.7500,38
2010-09-03,09:00:00,1009.7500,1010.0000,1009.5000,1009.5000,53
2010-09-03,09:16:00,1010.0000,1015.0000,1010.0000,1014.5000,466
2010-09-03,09:30:00,1014.5000,1015.0000,1013.2500,1013.2500,149
2010-09-03,09:47:00,1013.2500,1015.0000,1013.2500,1014.7500,129
2010-09-03,10:00:00,1014.5000,1015.0000,1014.0000,1014.0000,58
2010-09-03,10:15:00,1014.0000,1014.2500,1014.0000,1014.2500,5
2010-09-03,10:31:00,1014.2500,1017.0000,1014.2500,1016.7500,213
2010-09-03,10:45:00,1016.7500,1017.0000,1015.7500,1017.0000,87
2010-09-03,11:00:00,1016.5000,1017.0000,1016.0000,1016.7500,170
2010-09-03,11:15:00,1016.2500,1016.7500,1015.5000,1016.0000,76
2010-09-03,11:30:00,1015.5000,1015.5000,1014.7500,1014.7500,13
2010-09-03,11:46:00,1014.7500,1015.2500,1014.5000,1015.2500,4
2010-09-03,12:00:00,1015.2500,1015.2500,1014.7500,1014.7500,12
2010-09-03,12:32:00,1014.7500,1015.0000,1014.5000,1015.0000,11
2010-09-03,12:50:00,1015.0000,1015.0000,1015.0000,1015.0000,15
2010-09-03,13:02:00,1015.0000,1015.0000,1014.5000,1014.5000,28
2010-09-03,13:21:00,1014.5000,1014.5000,1013.7500,1013.7500,10
2010-09-03,13:32:00,1014.5000,1016.5000,1014.5000,1016.5000,134
2010-09-03,13:45:00,1016.5000,1017.5000,1016.5000,1017.5000,122
2010-09-03,14:00:00,1017.5000,1018.5000,1017.2500,1018.5000,256
2010-09-03,14:16:00,1018.5000,1018.7500,1017.5000,1017.5000,84
2010-09-03,14:32:00,1017.5000,1018.2500,1017.2500,1018.0000,159
2010-09-03,14:45:00,1018.0000,1019.0000,1017.7500,1019.0000,159
2010-09-03,15:00:00,1018.7500,1019.7500,1018.2500,1019.0000,201
2010-09-03,15:24:00,1019.2500,1019.5000,1019.2500,1019.5000,9
2010-09-03,15:30:00,1019.7500,1019.7500,1019.0000,1019.0000,66
2010-09-03,15:45:00,1019.0000,1019.7500,1019.0000,1019.7500,44
2010-09-03,16:05:00,1019.7500,1020.0000,1019.0000,1020.0000,97
2010-09-03,16:16:00,1020.0000,1020.0000,1019.7500,1019.7500,60
2010-09-03,16:31:00,1019.5000,1020.0000,1019.2500,1019.2500,30
2010-09-03,16:48:00,1019.5000,1019.5000,1019.0000,1019.0000,21
2010-09-03,17:00:00,1019.5000,1019.5000,1018.5000,1019.0000,156
2010-09-03,17:19:00,1018.5000,1018.5000,1018.0000,1018.0000,14
2010-09-03,17:30:00,1018.0000,1018.0000,1016.0000,1016.0000,103
2010-09-03,17:45:00,1016.0000,1016.0000,1015.2500,1016.0000,100
2010-09-03,18:00:00,1016.0000,1018.0000,1016.0000,1018.0000,88
2010-09-03,18:15:00,1018.5000,1018.7500,1017.2500,1017.5000,36
2010-09-03,18:31:00,1017.5000,1018.0000,1017.2500,1017.5000,68
2010-09-03,18:45:00,1017.5000,1017.7500,1017.5000,1017.5000,52
2010-09-03,19:00:00,1017.2500,1017.2500,1016.2500,1016.5000,64
2010-09-03,19:16:00,1016.5000,1017.0000,1015.2500,1015.5000,128
2010-09-03,19:30:00,1015.5000,1015.7500,1015.0000,1015.0000,108
2010-09-03,19:45:00,1015.0000,1015.5000,1014.7500,1015.5000,68
2010-09-03,20:00:00,1015.2500,1016.0000,1014.2500,1015.0000,207
2010-09-03,22:30:00,1016.0000,1020.5000,1013.2500,1019.0000,8451
2010-09-03,22:45:00,1019.0000,1022.7500,1018.0000,1022.7500,5475
2010-09-03,23:00:00,1022.7500,1026.5000,1022.2500,1025.0000,6492
2010-09-03,23:15:00,1024.5000,1025.0000,1022.5000,1023.2500,3259
2010-09-03,23:30:00,1023.2500,1028.5000,1023.2500,1025.5000,5743
2010-09-03,23:45:00,1025.5000,1027.5000,1023.7500,1026.2500,2453
2010-09-04,00:00:00,1026.5000,1041.2500,1026.5000,1034.7500,11821
2010-09-04,00:15:00,1034.7500,1035.2500,1031.5000,1032.5000,3559
2010-09-04,00:30:00,1032.7500,1034.0000,1031.5000,1033.2500,1968
2010-09-04,00:45:00,1033.2500,1035.2500,1033.0000,1034.5000,2248
2010-09-04,01:00:00,1034.5000,1035.5000,1032.7500,1034.0000,2322
2010-09-04,01:15:00,1034.0000,1035.0000,1033.0000,1034.7500,1168
2010-09-04,01:30:00,1034.7500,1037.7500,1033.7500,1035.5000,2583
2010-09-04,01:45:00,1035.5000,1036.0000,1034.2500,1034.7500,1436
2010-09-04,02:00:00,1034.7500,1036.7500,1033.7500,1036.0000,5249
2010-09-04,02:40:00,1035.0000,1035.0000,1035.0000,1035.0000,1
2010-09-07,07:00:00,1035.0000,1038.2500,1033.2500,1037.0000,1152
2010-09-07,07:15:00,1037.0000,1037.0000,1034.2500,1034.2500,387
2010-09-07,07:30:00,1034.2500,1034.2500,1032.5000,1034.2500,352
2010-09-07,07:45:00,1034.0000,1035.0000,1034.0000,1035.0000,56
2010-09-07,08:00:00,1035.0000,1036.2500,1035.0000,1035.2500,56
2010-09-07,08:15:00,1035.0000,1035.0000,1034.5000,1035.0000,27
2010-09-07,08:30:00,1034.7500,1035.5000,1034.2500,1035.2500,89
2010-09-07,08:45:00,1035.5000,1039.5000,1035.2500,1039.2500,508
2010-09-07,09:00:00,1038.7500,1039.0000,1034.7500,1036.0000,228
2010-09-07,09:15:00,1036.5000,1038.7500,1036.5000,1038.5000,116
2010-09-07,09:30:00,1038.5000,1039.0000,1038.5000,1038.5000,38
2010-09-07,09:45:00,1038.7500,1039.0000,1038.5000,1038.7500,65
2010-09-07,10:00:00,1038.5000,1038.5000,1037.2500,1037.2500,93
2010-09-07,10:15:00,1037.5000,1037.5000,1035.7500,1036.2500,38
2010-09-07,10:30:00,1036.2500,1038.5000,1036.2500,1037.5000,66
2010-09-07,10:45:00,1037.2500,1038.0000,1036.7500,1038.0000,68
2010-09-07,11:00:00,1038.2500,1038.7500,1038.0000,1038.0000,43
2010-09-07,11:15:00,1037.7500,1038.0000,1037.2500,1038.0000,13
2010-09-07,11:31:00,1037.5000,1037.5000,1037.5000,1037.5000,15
2010-09-07,11:47:00,1037.5000,1037.5000,1037.5000,1037.5000,9
2010-09-07,12:06:00,1037.2500,1037.2500,1036.7500,1036.7500,8
2010-09-07,12:17:00,1036.7500,1037.5000,1036.7500,1037.5000,7
2010-09-07,12:44:00,1037.5000,1037.5000,1037.5000,1037.5000,2
2010-09-07,12:46:00,1037.5000,1037.5000,1037.2500,1037.5000,6
2010-09-07,13:04:00,1037.5000,1037.5000,1037.2500,1037.2500,3
2010-09-07,13:17:00,1037.0000,1037.5000,1037.0000,1037.5000,3
2010-09-07,13:30:00,1037.0000,1038.7500,1037.0000,1038.7500,21
2010-09-07,13:46:00,1038.7500,1039.0000,1038.7500,1038.7500,167
2010-09-07,14:01:00,1039.0000,1040.0000,1038.7500,1039.5000,126
2010-09-07,14:15:00,1039.0000,1040.0000,1039.0000,1040.0000,67
2010-09-07,14:30:00,1040.0000,1043.2500,1039.7500,1042.5000,662
2010-09-07,14:45:00,1042.2500,1043.2500,1041.0000,1041.0000,199
2010-09-07,15:00:00,1042.0000,1042.5000,1041.5000,1042.0000,216
2010-09-07,15:15:00,1041.5000,1041.5000,1037.0000,1037.0000,275
2010-09-07,15:30:00,1037.0000,1038.2500,1037.0000,1038.0000,61
2010-09-07,15:45:00,1038.5000,1039.5000,1038.5000,1038.7500,189
2010-09-07,16:00:00,1038.7500,1038.7500,1036.5000,1036.5000,258
2010-09-07,16:15:00,1036.5000,1037.0000,1035.0000,1035.7500,281
2010-09-07,16:30:00,1035.7500,1036.0000,1035.2500,1036.0000,39
2010-09-07,16:45:00,1036.0000,1036.0000,1035.5000,1035.7500,41
2010-09-07,17:01:00,1035.5000,1035.5000,1034.0000,1034.2500,135
2010-09-07,17:15:00,1034.2500,1035.0000,1034.0000,1034.7500,24
2010-09-07,17:30:00,1034.5000,1035.5000,1034.5000,1035.2500,60
2010-09-07,17:45:00,1035.2500,1035.7500,1034.0000,1034.0000,193
2010-09-07,18:00:00,1034.0000,1034.5000,1033.0000,1033.5000,313
2010-09-07,18:15:00,1033.2500,1035.0000,1033.2500,1033.7500,66
2010-09-07,18:30:00,1033.7500,1034.2500,1033.2500,1033.5000,31
2010-09-07,18:45:00,1034.0000,1036.0000,1034.0000,1035.0000,121
2010-09-07,19:03:00,1035.2500,1035.2500,1033.5000,1033.5000,114
2010-09-07,19:15:00,1033.5000,1034.0000,1033.0000,1033.0000,172
2010-09-07,19:32:00,1033.2500,1033.2500,1032.5000,1032.5000,107
2010-09-07,19:45:00,1032.5000,1033.2500,1032.2500,1033.2500,71
2010-09-07,20:00:00,1033.0000,1033.5000,1032.5000,1032.5000,114
2010-09-07,22:30:00,1032.5000,1035.0000,1028.7500,1034.5000,7922
2010-09-07,22:45:00,1034.7500,1037.2500,1033.5000,1033.7500,3838
2010-09-07,23:00:00,1033.7500,1035.5000,1033.0000,1033.7500,2838
2010-09-07,23:15:00,1033.7500,1037.7500,1033.7500,1037.7500,2027
2010-09-07,23:30:00,1037.5000,1040.7500,1037.5000,1040.2500,2489
2010-09-07,23:45:00,1040.0000,1040.2500,1038.5000,1039.0000,879
2010-09-08,00:00:00,1038.5000,1040.2500,1038.5000,1039.5000,1075
2010-09-08,00:15:00,1039.5000,1041.7500,1039.5000,1041.7500,1443
2010-09-08,00:30:00,1041.5000,1045.0000,1041.2500,1043.7500,3957
2010-09-08,00:45:00,1044.0000,1047.0000,1043.7500,1046.7500,3486
2010-09-08,01:00:00,1047.0000,1047.0000,1045.2500,1046.5000,1617
2010-09-08,01:15:00,1046.5000,1047.0000,1045.2500,1047.0000,962
2010-09-08,01:30:00,1047.0000,1049.0000,1045.0000,1045.7500,4490
2010-09-08,01:45:00,1045.5000,1049.7500,1044.7500,1048.7500,3123
2010-09-08,02:00:00,1049.0000,1053.5000,1048.0000,1051.0000,9310
2010-09-08,02:40:00,1052.0000,1052.0000,1052.0000,1052.0000,1
2010-09-08,07:00:00,1050.5000,1053.0000,1049.7500,1050.2500,1148
2010-09-08,07:15:00,1050.0000,1052.5000,1050.0000,1051.5000,160
2010-09-08,07:30:00,1052.0000,1052.0000,1051.0000,1051.0000,37
2010-09-08,07:46:00,1051.0000,1051.5000,1050.7500,1051.5000,11
2010-09-08,08:00:00,1051.5000,1054.0000,1051.2500,1054.0000,235
2010-09-08,08:15:00,1054.0000,1054.5000,1053.7500,1053.7500,97
2010-09-08,08:30:00,1053.7500,1054.5000,1053.7500,1054.5000,64
2010-09-08,08:46:00,1054.2500,1055.0000,1054.2500,1055.0000,131
2010-09-08,09:00:00,1055.0000,1055.0000,1049.5000,1050.0000,330
2010-09-08,09:15:00,1050.2500,1050.7500,1050.0000,1050.7500,28
2010-09-08,09:31:00,1050.5000,1051.2500,1050.2500,1051.2500,34
2010-09-08,09:46:00,1051.0000,1051.5000,1049.2500,1049.2500,166
2010-09-08,10:00:00,1049.2500,1050.2500,1048.7500,1049.5000,114
2010-09-08,10:15:00,1049.5000,1050.2500,1049.0000,1050.0000,44
2010-09-08,10:30:00,1050.0000,1050.0000,1049.0000,1049.0000,51
2010-09-08,10:46:00,1048.5000,1049.0000,1047.7500,1049.0000,152
2010-09-08,11:03:00,1048.7500,1049.0000,1048.7500,1049.0000,22
2010-09-08,11:15:00,1049.0000,1049.0000,1047.7500,1048.5000,35
2010-09-08,11:30:00,1048.7500,1048.7500,1048.0000,1048.7500,54
2010-09-08,11:45:00,1048.0000,1048.7500,1048.0000,1048.5000,9
2010-09-08,12:05:00,1048.0000,1048.7500,1048.0000,1048.0000,48
2010-09-08,12:18:00,1048.7500,1048.7500,1048.5000,1048.7500,12
2010-09-08,12:34:00,1048.7500,1049.2500,1048.7500,1049.2500,83
2010-09-08,12:47:00,1049.2500,1049.7500,1049.2500,1049.7500,10
2010-09-08,13:09:00,1049.7500,1049.7500,1049.0000,1049.0000,9
2010-09-08,13:18:00,1049.0000,1049.0000,1049.0000,1049.0000,8
2010-09-08,13:30:00,1049.2500,1049.2500,1048.7500,1049.0000,43
2010-09-08,13:45:00,1049.0000,1049.0000,1048.0000,1048.0000,57
2010-09-08,14:01:00,1047.7500,1048.2500,1045.7500,1047.0000,192
2010-09-08,14:16:00,1047.0000,1047.0000,1046.2500,1047.0000,46
2010-09-08,14:30:00,1047.0000,1049.7500,1046.0000,1046.7500,165
2010-09-08,14:45:00,1046.2500,1047.0000,1045.0000,1045.2500,159
2010-09-08,15:00:00,1045.0000,1045.5000,1045.0000,1045.5000,115
2010-09-08,15:15:00,1045.7500,1047.5000,1045.7500,1046.7500,60
2010-09-08,15:31:00,1047.0000,1049.0000,1047.0000,1048.0000,72
2010-09-08,15:45:00,1048.0000,1049.0000,1048.0000,1049.0000,47
2010-09-08,16:00:00,1049.0000,1050.0000,1048.5000,1049.0000,128
2010-09-08,16:18:00,1048.7500,1050.0000,1047.5000,1049.2500,173
2010-09-08,16:30:00,1049.0000,1049.0000,1048.7500,1048.7500,9
2010-09-08,16:48:00,1049.0000,1049.5000,1049.0000,1049.0000,52
2010-09-08,17:03:00,1049.0000,1049.5000,1049.0000,1049.0000,67
2010-09-08,17:15:00,1049.0000,1049.0000,1048.5000,1049.0000,96
2010-09-08,17:31:00,1049.0000,1049.0000,1047.5000,1047.5000,73
2010-09-08,17:52:00,1047.7500,1048.0000,1047.5000,1048.0000,54
2010-09-08,18:00:00,1048.0000,1048.0000,1047.7500,1048.0000,65
2010-09-08,18:15:00,1048.0000,1049.2500,1048.0000,1049.2500,78
2010-09-08,18:31:00,1049.5000,1050.5000,1049.5000,1050.2500,254
2010-09-08,18:45:00,1050.5000,1050.7500,1049.5000,1050.5000,136
2010-09-08,19:01:00,1050.5000,1050.7500,1050.0000,1050.5000,77
2010-09-08,19:15:00,1050.2500,1051.2500,1049.2500,1050.5000,215
2010-09-08,19:30:00,1050.2500,1052.2500,1050.2500,1051.2500,121
2010-09-08,19:45:00,1051.0000,1053.0000,1051.0000,1053.0000,270
2010-09-08,20:00:00,1053.0000,1053.0000,1051.5000,1052.0000,197
2010-09-08,22:30:00,1052.5000,1057.0000,1048.5000,1055.7500,10384
2010-09-08,22:45:00,1055.7500,1056.2500,1051.5000,1053.0000,3672
2010-09-08,23:00:00,1053.2500,1054.7500,1052.5000,1053.2500,2307
2010-09-08,23:15:00,1053.5000,1054.5000,1052.2500,1053.5000,2252
2010-09-08,23:30:00,1053.5000,1055.5000,1053.0000,1053.5000,1681
2010-09-08,23:45:00,1053.5000,1054.0000,1051.5000,1052.2500,2030
2010-09-09,00:00:00,1052.5000,1054.0000,1051.5000,1053.7500,1253
2010-09-09,00:15:00,1053.7500,1055.0000,1053.5000,1054.0000,1174
2010-09-09,00:30:00,1054.0000,1055.5000,1054.0000,1054.7500,1302
2010-09-09,00:45:00,1054.5000,1056.2500,1054.0000,1055.5000,1284
2010-09-09,01:00:00,1055.5000,1056.0000,1053.7500,1054.5000,1260
2010-09-09,01:15:00,1054.2500,1054.2500,1051.5000,1052.0000,2269
2010-09-09,01:30:00,1052.0000,1052.0000,1048.5000,1049.5000,3088
2010-09-09,01:45:00,1049.2500,1050.2500,1048.2500,1050.2500,1935
2010-09-09,02:00:00,1050.5000,1050.5000,1047.0000,1049.5000,5314
2010-09-09,02:40:00,1048.7500,1048.7500,1048.7500,1048.7500,1
2010-09-09,07:00:00,1050.0000,1051.0000,1049.2500,1050.0000,266
2010-09-09,07:15:00,1050.0000,1053.0000,1050.0000,1052.5000,168
2010-09-09,07:31:00,1052.7500,1052.7500,1051.0000,1051.0000,59
2010-09-09,07:46:00,1051.0000,1052.0000,1051.0000,1051.7500,32
2010-09-09,08:02:00,1052.0000,1052.7500,1052.0000,1052.2500,15
2010-09-09,08:15:00,1052.5000,1052.5000,1051.5000,1052.0000,36
2010-09-09,08:31:00,1052.2500,1052.2500,1051.7500,1051.7500,8
2010-09-09,08:55:00,1051.7500,1051.7500,1051.0000,1051.0000,19
2010-09-09,09:00:00,1051.0000,1051.0000,1050.5000,1050.7500,25
2010-09-09,09:15:00,1050.5000,1050.7500,1036.7500,1037.7500,1429
2010-09-09,09:30:00,1037.2500,1040.2500,1033.7500,1038.5000,1316
2010-09-09,09:45:00,1038.5000,1040.0000,1037.0000,1037.0000,487
2010-09-09,10:00:00,1037.7500,1038.2500,1035.7500,1037.7500,433
2010-09-09,10:15:00,1037.7500,1038.5000,1036.5000,1038.0000,130
2010-09-09,10:30:00,1038.2500,1039.5000,1038.0000,1039.0000,335
2010-09-09,10:45:00,1039.2500,1040.7500,1039.0000,1040.0000,166
2010-09-09,11:00:00,1040.2500,1041.2500,1040.2500,1040.7500,101
2010-09-09,11:15:00,1041.0000,1041.0000,1038.5000,1039.2500,173
2010-09-09,11:30:00,1039.2500,1040.2500,1038.2500,1038.2500,153
2010-09-09,11:45:00,1038.0000,1038.7500,1038.0000,1038.5000,46
2010-09-09,12:00:00,1038.5000,1038.7500,1037.5000,1038.7500,91
2010-09-09,12:21:00,1038.5000,1039.5000,1037.7500,1037.7500,32
2010-09-09,12:30:00,1037.7500,1038.0000,1037.0000,1037.5000,22
2010-09-09,12:46:00,1038.0000,1039.2500,1038.0000,1038.7500,14
2010-09-09,13:00:00,1039.2500,1039.7500,1037.5000,1037.5000,48
2010-09-09,13:16:00,1037.5000,1038.2500,1037.0000,1037.0000,44
2010-09-09,13:30:00,1037.5000,1038.2500,1037.0000,1037.2500,52
2010-09-09,13:45:00,1037.2500,1037.7500,1036.2500,1036.2500,99
2010-09-09,14:00:00,1037.0000,1037.2500,1036.0000,1037.2500,74
2010-09-09,14:18:00,1037.2500,1038.0000,1036.7500,1037.5000,19
2010-09-09,14:31:00,1038.0000,1043.2500,1038.0000,1042.7500,336
2010-09-09,14:45:00,1042.5000,1042.5000,1038.7500,1038.7500,193
2010-09-09,15:05:00,1039.7500,1040.0000,1039.2500,1040.0000,41
2010-09-09,15:16:00,1039.7500,1041.0000,1039.7500,1040.2500,64
2010-09-09,15:35:00,1040.0000,1040.0000,1039.7500,1040.0000,11
2010-09-09,15:45:00,1040.0000,1040.5000,1039.0000,1039.0000,31
2010-09-09,16:02:00,1040.0000,1040.7500,1040.0000,1040.7500,39
2010-09-09,16:18:00,1041.0000,1041.2500,1040.5000,1040.5000,86
2010-09-09,16:30:00,1040.7500,1041.2500,1040.7500,1041.0000,90
2010-09-09,16:45:00,1041.0000,1041.2500,1041.0000,1041.2500,50
2010-09-09,17:03:00,1041.0000,1041.0000,1039.2500,1040.0000,102
2010-09-09,17:15:00,1039.5000,1040.0000,1038.7500,1039.0000,92
2010-09-09,17:34:00,1039.0000,1039.2500,1038.5000,1039.2500,78
2010-09-09,17:47:00,1039.0000,1039.5000,1038.7500,1038.7500,44
2010-09-09,18:04:00,1039.0000,1040.2500,1039.0000,1040.2500,63
2010-09-09,18:17:00,1040.2500,1040.2500,1038.7500,1039.5000,18
2010-09-09,18:32:00,1039.2500,1039.2500,1038.7500,1039.0000,9
2010-09-09,18:52:00,1039.0000,1039.0000,1038.0000,1038.0000,12
2010-09-09,19:01:00,1038.0000,1038.2500,1037.7500,1037.7500,34
2010-09-09,19:15:00,1037.5000,1038.2500,1037.2500,1037.7500,140
2010-09-09,19:30:00,1037.7500,1037.7500,1037.0000,1037.7500,41
2010-09-09,19:45:00,1037.7500,1039.0000,1037.5000,1038.5000,63
2010-09-09,20:01:00,1038.2500,1038.5000,1037.0000,1037.2500,207
2010-09-09,22:30:00,1045.7500,1047.2500,1040.7500,1043.7500,10974
2010-09-09,22:45:00,1044.0000,1046.0000,1043.2500,1044.7500,3422
2010-09-09,23:00:00,1044.7500,1047.5000,1043.7500,1047.2500,2678
2010-09-09,23:15:00,1047.2500,1048.0000,1045.5000,1046.2500,1790
2010-09-09,23:30:00,1046.2500,1047.7500,1045.5000,1045.5000,1365
2010-09-09,23:45:00,1045.7500,1046.2500,1045.0000,1045.5000,899
2010-09-10,00:00:00,1045.5000,1046.0000,1044.5000,1045.0000,764
2010-09-10,00:15:00,1045.0000,1047.2500,1044.5000,1047.0000,1106
2010-09-10,00:30:00,1047.0000,1047.5000,1046.0000,1046.5000,737
2010-09-10,00:45:00,1046.5000,1046.7500,1045.2500,1045.5000,661
2010-09-10,01:00:00,1045.2500,1045.2500,1044.2500,1044.2500,1057
2010-09-10,01:15:00,1044.2500,1045.2500,1044.0000,1045.0000,958
2010-09-10,01:30:00,1045.0000,1045.7500,1044.2500,1045.5000,1040
2010-09-10,01:45:00,1045.2500,1047.0000,1044.7500,1047.0000,1141
2010-09-10,02:00:00,1047.0000,1047.7500,1043.5000,1046.0000,4402
2010-09-10,02:40:00,1046.0000,1046.0000,1046.0000,1046.0000,1
2010-09-10,07:00:00,1045.0000,1045.5000,1044.0000,1044.0000,196
2010-09-10,07:15:00,1044.5000,1044.7500,1041.5000,1042.2500,299
2010-09-10,07:31:00,1043.2500,1044.0000,1043.0000,1043.5000,21
2010-09-10,07:46:00,1043.7500,1044.0000,1043.7500,1043.7500,56
2010-09-10,08:00:00,1043.7500,1044.0000,1042.7500,1043.7500,159
2010-09-10,08:15:00,1044.0000,1044.2500,1043.7500,1043.7500,109
2010-09-10,08:30:00,1043.2500,1043.2500,1043.0000,1043.0000,26
2010-09-10,08:45:00,1042.7500,1045.0000,1042.7500,1044.2500,53
2010-09-10,09:00:00,1044.2500,1045.0000,1043.0000,1043.7500,58
2010-09-10,09:15:00,1043.7500,1043.7500,1040.7500,1041.0000,134
2010-09-10,09:30:00,1041.0000,1042.0000,1040.5000,1041.5000,106
2010-09-10,09:46:00,1040.7500,1041.7500,1040.7500,1041.7500,39
2010-09-10,10:00:00,1041.7500,1041.7500,1040.7500,1040.7500,46
2010-09-10,10:16:00,1041.5000,1042.0000,1040.7500,1040.7500,73
2010-09-10,10:34:00,1041.0000,1041.0000,1039.5000,1040.0000,148
2010-09-10,10:45:00,1039.5000,1040.7500,1039.2500,1040.7500,93
2010-09-10,11:04:00,1040.0000,1041.5000,1040.0000,1041.0000,79
2010-09-10,11:19:00,1040.7500,1041.0000,1039.7500,1041.0000,69
2010-09-10,11:34:00,1040.5000,1041.5000,1040.5000,1041.2500,23
2010-09-10,11:50:00,1041.0000,1041.0000,1041.0000,1041.0000,4
2010-09-10,12:02:00,1041.0000,1042.5000,1041.0000,1042.5000,11
2010-09-10,12:16:00,1042.2500,1042.2500,1042.0000,1042.0000,3
2010-09-10,12:33:00,1042.0000,1042.0000,1041.2500,1042.0000,5
2010-09-10,12:54:00,1042.0000,1042.5000,1042.0000,1042.5000,4
2010-09-10,13:01:00,1041.7500,1042.0000,1041.7500,1042.0000,4
2010-09-10,13:26:00,1042.0000,1042.5000,1042.0000,1042.5000,6
2010-09-10,13:40:00,1041.7500,1041.7500,1041.2500,1041.2500,14
2010-09-10,13:46:00,1041.5000,1041.5000,1041.0000,1041.5000,31
2010-09-10,14:07:00,1042.2500,1042.7500,1042.2500,1042.7500,11
2010-09-10,14:20:00,1042.0000,1042.0000,1041.0000,1041.0000,30
2010-09-10,14:31:00,1041.0000,1042.0000,1040.0000,1040.0000,357
2010-09-10,14:46:00,1040.0000,1041.7500,1040.0000,1041.0000,376
2010-09-10,15:00:00,1040.2500,1043.0000,1040.2500,1043.0000,49
2010-09-10,15:15:00,1043.0000,1044.7500,1043.0000,1044.7500,147
2010-09-10,15:31:00,1044.5000,1045.0000,1044.2500,1044.2500,30
2010-09-10,15:51:00,1044.5000,1045.2500,1044.5000,1045.0000,121
2010-09-10,16:00:00,1045.0000,1046.0000,1045.0000,1046.0000,128
2010-09-10,16:16:00,1045.5000,1045.5000,1044.0000,1044.2500,119
2010-09-10,16:31:00,1044.2500,1045.7500,1044.2500,1045.5000,21
2010-09-10,16:47:00,1045.5000,1045.7500,1045.2500,1045.5000,34
2010-09-10,17:01:00,1045.2500,1045.5000,1044.2500,1045.2500,52
2010-09-10,17:16:00,1045.2500,1045.7500,1045.2500,1045.5000,63
2010-09-10,17:35:00,1045.7500,1046.0000,1045.5000,1045.5000,6
2010-09-10,17:45:00,1045.7500,1046.5000,1045.5000,1046.0000,150
2010-09-10,18:00:00,1046.0000,1046.7500,1046.0000,1046.2500,68
2010-09-10,18:15:00,1046.2500,1046.7500,1046.0000,1046.7500,94
2010-09-10,18:30:00,1046.7500,1047.5000,1046.0000,1046.7500,73
2010-09-10,18:50:00,1046.5000,1046.7500,1046.5000,1046.5000,27
2010-09-10,19:01:00,1046.5000,1046.7500,1046.0000,1046.0000,41
2010-09-10,19:17:00,1046.5000,1046.5000,1046.0000,1046.0000,118
2010-09-10,19:30:00,1046.5000,1046.5000,1046.2500,1046.2500,26
2010-09-10,19:45:00,1046.5000,1046.5000,1044.2500,1045.0000,181
2010-09-10,20:00:00,1045.5000,1045.5000,1043.2500,1044.5000,325
2010-09-10,22:30:00,1034.2500,1039.0000,1031.2500,1036.5000,16869
2010-09-10,22:45:00,1036.5000,1041.5000,1035.7500,1036.5000,5630
2010-09-10,23:00:00,1036.5000,1037.7500,1035.2500,1036.2500,2347
2010-09-10,23:15:00,1036.2500,1038.0000,1034.2500,1037.2500,2870
2010-09-10,23:30:00,1037.2500,1037.2500,1034.7500,1036.0000,1198
2010-09-10,23:45:00,1036.0000,1036.7500,1034.2500,1034.7500,1436
2010-09-11,00:00:00,1034.7500,1036.5000,1034.5000,1036.5000,1120
2010-09-11,00:15:00,1036.2500,1037.0000,1035.5000,1036.2500,549
2010-09-11,00:30:00,1036.2500,1038.5000,1036.0000,1038.2500,1155
2010-09-11,00:45:00,1037.7500,1038.7500,1037.0000,1037.5000,1123
2010-09-11,01:00:00,1037.2500,1038.5000,1036.0000,1038.0000,1071
2010-09-11,01:15:00,1037.7500,1039.2500,1037.0000,1038.2500,896
2010-09-11,01:30:00,1038.2500,1038.7500,1037.0000,1037.0000,655
2010-09-11,01:45:00,1037.0000,1039.5000,1036.2500,1037.7500,1672
2010-09-11,02:00:00,1037.7500,1037.7500,1031.0000,1032.7500,6854
2010-09-11,02:40:00,1031.0000,1031.0000,1031.0000,1031.0000,1
2010-09-13,07:00:00,1030.7500,1031.0000,1022.7500,1023.7500,1570
2010-09-13,07:15:00,1024.0000,1026.2500,1022.7500,1026.2500,520
2010-09-13,07:30:00,1026.2500,1027.0000,1026.0000,1026.7500,120
2010-09-13,07:45:00,1026.7500,1028.0000,1026.5000,1028.0000,153
2010-09-13,08:00:00,1028.0000,1028.0000,1027.2500,1027.5000,35
2010-09-13,08:16:00,1027.5000,1028.0000,1027.2500,1027.5000,40
2010-09-13,08:30:00,1027.2500,1027.5000,1026.7500,1027.5000,34
2010-09-13,08:45:00,1027.7500,1029.7500,1027.5000,1028.7500,152
2010-09-13,09:00:00,1028.7500,1031.0000,1028.0000,1030.2500,318
2010-09-13,09:15:00,1030.2500,1030.5000,1029.7500,1029.7500,127
2010-09-13,09:30:00,1029.7500,1030.0000,1029.0000,1029.5000,60
2010-09-13,09:45:00,1029.0000,1029.7500,1028.5000,1029.7500,67
2010-09-13,10:01:00,1029.7500,1030.0000,1029.7500,1029.7500,30
2010-09-13,10:15:00,1029.7500,1030.0000,1029.5000,1029.7500,13
2010-09-13,10:30:00,1030.0000,1031.0000,1029.7500,1030.2500,169
2010-09-13,10:45:00,1030.2500,1030.7500,1030.0000,1030.0000,59
2010-09-13,11:03:00,1030.7500,1030.7500,1030.0000,1030.0000,94
2010-09-13,11:35:00,1030.2500,1030.5000,1030.2500,1030.5000,6
2010-09-13,11:48:00,1030.5000,1030.7500,1029.2500,1029.2500,58
2010-09-13,12:00:00,1030.0000,1030.0000,1029.5000,1029.5000,13
2010-09-13,12:24:00,1029.7500,1030.0000,1029.7500,1030.0000,3
2010-09-13,12:31:00,1030.0000,1030.2500,1030.0000,1030.2500,4
2010-09-13,12:47:00,1030.5000,1030.5000,1029.7500,1029.7500,10
2010-09-13,13:01:00,1029.5000,1030.0000,1029.5000,1030.0000,6
2010-09-13,13:30:00,1030.0000,1030.0000,1029.2500,1029.2500,31
2010-09-13,13:45:00,1029.2500,1029.2500,1029.2500,1029.2500,1
2010-09-13,14:00:00,1029.5000,1031.0000,1029.5000,1030.5000,106
2010-09-13,14:15:00,1030.7500,1031.0000,1030.0000,1030.5000,119
2010-09-13,14:31:00,1030.0000,1031.0000,1030.0000,1030.0000,88
2010-09-13,14:47:00,1030.2500,1033.5000,1030.0000,1032.2500,559
2010-09-13,15:00:00,1032.0000,1033.5000,1032.0000,1033.2500,237
2010-09-13,15:15:00,1033.2500,1035.0000,1032.5000,1034.0000,325
2010-09-13,15:30:00,1034.0000,1036.5000,1034.0000,1036.2500,183
2010-09-13,15:45:00,1036.5000,1038.0000,1036.0000,1036.5000,247
2010-09-13,16:02:00,1036.2500,1036.2500,1032.2500,1033.7500,218
2010-09-13,16:15:00,1033.7500,1034.0000,1033.0000,1033.0000,66
2010-09-13,16:32:00,1033.5000,1034.2500,1033.5000,1033.5000,24
2010-09-13,16:45:00,1034.0000,1035.7500,1033.5000,1035.7500,50
2010-09-13,17:03:00,1035.7500,1037.0000,1035.7500,1035.7500,54
2010-09-13,17:18:00,1036.2500,1036.5000,1035.7500,1035.7500,32
2010-09-13,17:30:00,1036.0000,1036.7500,1036.0000,1036.0000,19
2010-09-13,17:46:00,1036.2500,1037.2500,1035.7500,1036.0000,121
2010-09-13,18:11:00,1036.0000,1036.0000,1036.0000,1036.0000,6
2010-09-13,18:16:00,1036.0000,1036.2500,1035.7500,1036.2500,16
2010-09-13,18:34:00,1036.2500,1036.5000,1036.0000,1036.5000,45
2010-09-13,18:46:00,1037.0000,1037.5000,1036.5000,1036.5000,12
2010-09-13,19:05:00,1036.5000,1036.5000,1035.7500,1036.0000,41
2010-09-13,19:16:00,1035.7500,1036.5000,1035.7500,1036.5000,44
2010-09-13,19:31:00,1036.2500,1036.5000,1035.7500,1036.0000,45
2010-09-13,19:47:00,1035.7500,1036.7500,1034.7500,1036.7500,136
2010-09-13,20:00:00,1036.5000,1038.2500,1036.2500,1037.0000,282
2010-09-13,22:30:00,1037.0000,1039.0000,1034.0000,1037.0000,9458
2010-09-13,22:45:00,1037.0000,1040.7500,1036.2500,1037.2500,5085
2010-09-13,23:00:00,1037.2500,1037.7500,1035.0000,1035.0000,2539
2010-09-13,23:15:00,1035.5000,1036.5000,1034.2500,1036.5000,2620
2010-09-13,23:30:00,1036.2500,1036.5000,1034.2500,1034.5000,1239
2010-09-13,23:45:00,1034.7500,1035.0000,1032.7500,1033.2500,2555
2010-09-14,00:00:00,1033.5000,1033.5000,1031.0000,1031.5000,1845
2010-09-14,00:15:00,1031.5000,1033.5000,1031.0000,1033.0000,1590
2010-09-14,00:30:00,1033.0000,1033.5000,1032.0000,1033.2500,762
2010-09-14,00:45:00,1033.0000,1034.2500,1031.5000,1032.7500,1051
2010-09-14,01:00:00,1032.7500,1034.0000,1032.2500,1033.5000,809
2010-09-14,01:15:00,1033.2500,1034.5000,1032.5000,1033.7500,661
2010-09-14,01:30:00,1033.7500,1034.0000,1032.2500,1032.7500,850
2010-09-14,01:45:00,1033.0000,1034.5000,1032.7500,1034.0000,1154
2010-09-14,02:00:00,1034.0000,1035.7500,1032.0000,1034.7500,3651
2010-09-14,02:40:00,1034.5000,1034.5000,1034.5000,1034.5000,1
2010-09-14,07:00:00,1034.5000,1036.0000,1034.0000,1034.0000,377
2010-09-14,07:15:00,1034.0000,1034.0000,1032.2500,1032.5000,164
2010-09-14,07:30:00,1032.5000,1033.5000,1031.7500,1032.2500,83
2010-09-14,07:45:00,1032.5000,1033.0000,1032.2500,1033.0000,14
2010-09-14,08:02:00,1032.0000,1032.7500,1032.0000,1032.2500,20
2010-09-14,08:18:00,1032.2500,1032.2500,1031.2500,1031.7500,43
2010-09-14,08:30:00,1031.5000,1032.2500,1031.2500,1031.5000,28
2010-09-14,08:46:00,1031.5000,1032.2500,1031.0000,1031.0000,57
2010-09-14,09:00:00,1031.0000,1033.7500,1031.0000,1033.5000,188
2010-09-14,09:15:00,1033.5000,1036.0000,1033.5000,1036.0000,244
2010-09-14,09:30:00,1036.2500,1036.2500,1035.2500,1035.5000,89
2010-09-14,09:47:00,1035.5000,1036.2500,1035.5000,1035.5000,59
2010-09-14,10:00:00,1035.5000,1036.7500,1035.5000,1036.7500,42
2010-09-14,10:16:00,1036.5000,1036.5000,1036.0000,1036.5000,14
2010-09-14,10:36:00,1036.5000,1036.5000,1036.0000,1036.0000,26
2010-09-14,10:45:00,1036.0000,1036.0000,1035.5000,1035.5000,56
2010-09-14,11:10:00,1036.0000,1036.0000,1035.2500,1035.5000,46
2010-09-14,11:16:00,1035.5000,1035.5000,1034.7500,1034.7500,14
2010-09-14,11:30:00,1034.5000,1034.5000,1032.5000,1033.0000,40
2010-09-14,11:55:00,1033.5000,1033.5000,1032.7500,1032.7500,9
2010-09-14,12:00:00,1033.0000,1033.7500,1033.0000,1033.5000,16
2010-09-14,12:15:00,1034.0000,1034.0000,1034.0000,1034.0000,12
2010-09-14,12:31:00,1033.5000,1033.5000,1033.2500,1033.2500,2
2010-09-14,13:08:00,1034.0000,1034.5000,1034.0000,1034.5000,24
2010-09-14,13:23:00,1034.2500,1034.2500,1034.0000,1034.0000,10
2010-09-14,13:30:00,1034.5000,1034.5000,1034.0000,1034.0000,30
2010-09-14,13:45:00,1033.5000,1034.0000,1032.2500,1032.2500,37
2010-09-14,14:01:00,1032.2500,1033.2500,1032.2500,1033.0000,32
2010-09-14,14:15:00,1033.7500,1034.0000,1033.2500,1034.0000,14
2010-09-14,14:37:00,1033.7500,1033.7500,1033.7500,1033.7500,2
2010-09-14,14:48:00,1033.7500,1034.0000,1033.2500,1033.2500,41
2010-09-14,15:00:00,1033.5000,1033.7500,1033.2500,1033.7500,36
2010-09-14,15:15:00,1033.5000,1034.2500,1033.0000,1034.2500,25
2010-09-14,15:31:00,1033.5000,1033.5000,1033.2500,1033.5000,14
2010-09-14,15:47:00,1034.0000,1034.0000,1032.7500,1032.7500,12
2010-09-14,16:00:00,1032.7500,1034.0000,1032.7500,1033.5000,55
2010-09-14,16:16:00,1033.5000,1034.7500,1033.5000,1034.0000,33
2010-09-14,16:37:00,1034.0000,1034.7500,1034.0000,1034.5000,74
2010-09-14,16:45:00,1034.0000,1034.0000,1033.5000,1033.5000,18
2010-09-14,17:00:00,1033.2500,1033.5000,1033.2500,1033.2500,19
2010-09-14,17:17:00,1033.5000,1033.5000,1031.5000,1031.7500,139
2010-09-14,17:30:00,1031.7500,1032.7500,1031.5000,1031.5000,39
2010-09-14,17:47:00,1031.5000,1031.7500,1030.0000,1030.7500,247
2010-09-14,18:00:00,1030.7500,1031.5000,1029.2500,1031.5000,185
2010-09-14,18:18:00,1031.5000,1031.5000,1031.5000,1031.5000,13
2010-09-14,18:31:00,1031.5000,1032.2500,1030.7500,1030.7500,78
2010-09-14,18:45:00,1030.7500,1030.7500,1030.0000,1030.7500,21
2010-09-14,19:01:00,1030.7500,1031.0000,1029.7500,1030.2500,56
2010-09-14,19:18:00,1030.5000,1030.5000,1028.2500,1028.7500,172
2010-09-14,19:30:00,1028.7500,1028.7500,1027.5000,1028.2500,97
2010-09-14,19:46:00,1028.0000,1028.7500,1027.7500,1028.5000,96
2010-09-14,20:00:00,1028.7500,1028.7500,1028.0000,1028.0000,81
2010-09-14,22:30:00,1029.7500,1032.0000,1025.0000,1032.0000,10560
2010-09-14,22:45:00,1031.7500,1033.5000,1029.5000,1032.7500,3641
2010-09-14,23:00:00,1033.0000,1034.7500,1032.0000,1033.5000,3380
2010-09-14,23:15:00,1033.5000,1033.7500,1032.2500,1033.0000,1495
2010-09-14,23:30:00,1033.0000,1034.0000,1032.2500,1033.7500,1222
2010-09-14,23:45:00,1034.0000,1039.2500,1033.2500,1039.2500,4533
2010-09-15,00:00:00,1039.0000,1042.2500,1038.5000,1039.5000,4540
2010-09-15,00:15:00,1039.5000,1041.0000,1037.5000,1040.7500,1555
2010-09-15,00:30:00,1040.5000,1041.5000,1037.7500,1038.5000,1516
2010-09-15,00:45:00,1038.7500,1039.2500,1034.5000,1034.5000,1969
2010-09-15,01:00:00,1034.5000,1035.2500,1034.2500,1035.0000,1179
2010-09-15,01:15:00,1034.7500,1035.5000,1033.2500,1034.7500,1658
2010-09-15,01:30:00,1035.0000,1038.7500,1034.7500,1036.0000,2010
2010-09-15,01:45:00,1036.0000,1037.7500,1035.2500,1036.0000,1137
2010-09-15,02:00:00,1036.0000,1040.0000,1035.2500,1036.7500,4570
2010-09-15,02:40:00,1035.5000,1035.5000,1035.5000,1035.5000,1
2010-09-15,07:00:00,1035.0000,1036.0000,1034.2500,1035.5000,434
2010-09-15,07:15:00,1035.0000,1035.7500,1035.0000,1035.2500,32
2010-09-15,07:30:00,1035.7500,1036.0000,1035.2500,1035.2500,49
2010-09-15,07:47:00,1035.7500,1035.7500,1035.2500,1035.7500,33
2010-09-15,08:00:00,1035.7500,1036.0000,1035.2500,1036.0000,31
2010-09-15,08:15:00,1035.7500,1036.5000,1035.5000,1036.2500,38
2010-09-15,08:30:00,1036.7500,1038.7500,1036.7500,1037.7500,78
2010-09-15,08:45:00,1038.7500,1040.0000,1038.7500,1039.2500,123
2010-09-15,09:01:00,1039.0000,1039.7500,1037.5000,1038.5000,130
2010-09-15,09:15:00,1038.2500,1041.0000,1038.2500,1040.7500,567
2010-09-15,09:30:00,1040.7500,1041.5000,1040.5000,1041.0000,224
2010-09-15,09:45:00,1040.5000,1040.7500,1040.2500,1040.2500,57
2010-09-15,10:03:00,1040.0000,1040.2500,1038.7500,1039.7500,170
2010-09-15,10:15:00,1039.5000,1040.0000,1039.0000,1040.0000,84
2010-09-15,10:30:00,1039.7500,1039.7500,1036.2500,1036.5000,186
2010-09-15,10:45:00,1036.7500,1038.0000,1036.5000,1038.0000,129
2010-09-15,11:00:00,1038.2500,1038.7500,1037.5000,1038.7500,233
2010-09-15,11:15:00,1038.2500,1040.2500,1037.7500,1040.0000,109
2010-09-15,11:31:00,1039.2500,1040.7500,1039.2500,1040.7500,43
2010-09-15,11:45:00,1040.0000,1040.7500,1040.0000,1040.0000,41
2010-09-15,12:02:00,1040.0000,1040.0000,1038.2500,1038.2500,46
2010-09-15,12:15:00,1038.2500,1039.5000,1038.2500,1039.0000,15
2010-09-15,12:32:00,1039.7500,1040.2500,1039.0000,1039.5000,7
2010-09-15,12:51:00,1039.7500,1040.0000,1039.7500,1040.0000,2
2010-09-15,13:01:00,1040.0000,1040.5000,1039.5000,1040.0000,63
2010-09-15,13:15:00,1040.2500,1041.5000,1039.5000,1041.0000,163
2010-09-15,13:30:00,1040.7500,1040.7500,1040.0000,1040.0000,23
2010-09-15,13:47:00,1040.0000,1041.7500,1040.0000,1041.0000,72
2010-09-15,14:00:00,1041.0000,1042.5000,1040.5000,1042.5000,201
2010-09-15,14:17:00,1042.2500,1043.0000,1041.2500,1042.5000,137
2010-09-15,14:30:00,1042.5000,1045.0000,1042.0000,1043.7500,230
2010-09-15,14:45:00,1043.5000,1044.7500,1042.5000,1042.5000,138
2010-09-15,15:00:00,1042.7500,1045.0000,1042.7500,1043.0000,168
2010-09-15,15:17:00,1043.5000,1044.2500,1042.7500,1042.7500,87
2010-09-15,15:30:00,1043.0000,1043.7500,1042.7500,1043.2500,58
2010-09-15,15:46:00,1043.0000,1043.2500,1041.0000,1041.7500,67
2010-09-15,16:00:00,1041.7500,1042.0000,1041.2500,1041.2500,12
2010-09-15,16:15:00,1041.2500,1041.2500,1040.2500,1040.7500,80
2010-09-15,16:30:00,1040.7500,1041.5000,1040.5000,1041.2500,20
2010-09-15,16:45:00,1041.2500,1042.5000,1041.0000,1042.2500,42
2010-09-15,17:01:00,1042.0000,1042.2500,1041.0000,1041.0000,26
2010-09-15,17:15:00,1041.7500,1043.5000,1041.5000,1043.5000,143
2010-09-15,17:30:00,1043.7500,1044.5000,1043.7500,1044.0000,66
2010-09-15,17:48:00,1044.2500,1044.7500,1044.0000,1044.0000,37
2010-09-15,18:00:00,1044.0000,1044.5000,1042.5000,1043.7500,345
2010-09-15,18:15:00,1044.5000,1044.5000,1044.2500,1044.2500,5
2010-09-15,18:30:00,1044.2500,1044.5000,1044.0000,1044.0000,77
2010-09-15,18:46:00,1043.7500,1043.7500,1043.0000,1043.0000,75
2010-09-15,19:00:00,1043.2500,1043.2500,1042.2500,1042.7500,92
2010-09-15,19:20:00,1042.5000,1042.7500,1042.0000,1042.5000,78
2010-09-15,19:30:00,1042.2500,1042.2500,1040.2500,1041.0000,293
2010-09-15,19:46:00,1041.0000,1041.7500,1040.2500,1040.2500,97
2010-09-15,20:01:00,1040.2500,1041.0000,1039.2500,1040.0000,283
2010-09-15,22:30:00,1038.0000,1041.5000,1037.5000,1039.2500,7609
2010-09-15,22:45:00,1039.0000,1041.5000,1036.5000,1041.0000,4793
2010-09-15,23:00:00,1041.0000,1041.5000,1039.2500,1040.5000,2227
2010-09-15,23:15:00,1040.2500,1041.5000,1039.7500,1040.2500,1574
2010-09-15,23:30:00,1040.2500,1040.5000,1039.0000,1039.5000,1137
2010-09-15,23:45:00,1039.2500,1039.7500,1038.5000,1039.7500,744
2010-09-16,00:00:00,1039.7500,1040.5000,1039.5000,1040.2500,700
2010-09-16,00:15:00,1040.2500,1041.5000,1040.2500,1041.5000,1586
2010-09-16,00:30:00,1041.5000,1041.5000,1039.5000,1040.5000,1009
2010-09-16,00:45:00,1040.5000,1040.5000,1038.2500,1038.5000,1408
2010-09-16,01:00:00,1038.5000,1040.5000,1038.5000,1040.5000,647
2010-09-16,01:15:00,1040.2500,1040.7500,1039.7500,1040.0000,622
2010-09-16,01:30:00,1040.0000,1043.7500,1039.5000,1042.5000,2091
2010-09-16,01:45:00,1042.7500,1044.7500,1042.5000,1043.2500,1846
2010-09-16,02:00:00,1043.0000,1043.7500,1041.2500,1043.7500,3711
2010-09-16,02:15:00,1043.7500,1043.7500,1043.7500,1043.7500,10
2010-09-16,02:40:00,1042.5000,1042.5000,1042.5000,1042.5000,1
2010-09-16,07:00:00,1043.0000,1043.5000,1042.2500,1042.7500,371
2010-09-16,07:15:00,1042.7500,1044.0000,1042.7500,1043.2500,55
2010-09-16,07:33:00,1043.5000,1045.0000,1043.5000,1044.7500,86
2010-09-16,07:46:00,1044.7500,1045.0000,1044.2500,1044.2500,76
2010-09-16,08:01:00,1044.2500,1045.0000,1044.2500,1044.7500,39
2010-09-16,08:17:00,1044.5000,1045.0000,1044.2500,1044.7500,18
2010-09-16,08:36:00,1044.2500,1044.5000,1044.2500,1044.5000,3
2010-09-16,08:45:00,1044.5000,1046.0000,1044.2500,1045.5000,60
2010-09-16,09:00:00,1045.2500,1046.5000,1044.7500,1045.0000,107
2010-09-16,09:15:00,1045.2500,1046.5000,1045.2500,1046.0000,284
2010-09-16,09:30:00,1046.0000,1046.0000,1045.5000,1046.0000,50
2010-09-16,09:46:00,1046.0000,1046.0000,1045.0000,1045.2500,61
2010-09-16,10:01:00,1045.2500,1045.5000,1045.0000,1045.0000,49
2010-09-16,10:16:00,1045.0000,1045.5000,1044.7500,1044.7500,27
2010-09-16,10:30:00,1045.2500,1046.0000,1045.2500,1045.7500,49
2010-09-16,10:46:00,1045.7500,1046.2500,1045.7500,1045.7500,99
2010-09-16,11:01:00,1045.5000,1045.5000,1042.7500,1042.7500,147
2010-09-16,11:15:00,1042.5000,1043.0000,1042.2500,1043.0000,94
2010-09-16,11:30:00,1042.7500,1043.0000,1042.2500,1043.0000,31
2010-09-16,11:46:00,1043.0000,1043.0000,1042.7500,1042.7500,45
2010-09-16,12:00:00,1042.5000,1042.7500,1042.0000,1042.7500,140
2010-09-16,12:17:00,1043.0000,1044.2500,1042.2500,1042.7500,35
2010-09-16,12:38:00,1043.2500,1043.5000,1043.2500,1043.2500,4
2010-09-16,12:48:00,1043.7500,1043.7500,1043.0000,1043.2500,7
2010-09-16,13:09:00,1043.2500,1043.2500,1043.2500,1043.2500,1
2010-09-16,13:15:00,1043.5000,1043.5000,1041.5000,1042.0000,28
2010-09-16,13:30:00,1041.5000,1041.5000,1040.7500,1041.5000,193
2010-09-16,13:52:00,1042.5000,1042.5000,1042.5000,1042.5000,1
2010-09-16,14:10:00,1042.0000,1042.0000,1041.7500,1041.7500,3
2010-09-16,14:19:00,1041.5000,1041.5000,1041.5000,1041.5000,1
2010-09-16,14:30:00,1041.7500,1041.7500,1039.0000,1040.5000,317
2010-09-16,14:45:00,1041.0000,1043.0000,1040.2500,1043.0000,58
2010-09-16,15:00:00,1042.0000,1043.5000,1041.2500,1042.5000,102
2010-09-16,15:15:00,1042.2500,1042.7500,1042.0000,1042.0000,111
2010-09-16,15:32:00,1042.0000,1043.0000,1041.0000,1042.7500,78
2010-09-16,15:46:00,1043.0000,1043.0000,1042.5000,1042.5000,148
2010-09-16,16:01:00,1042.5000,1042.7500,1042.5000,1042.7500,48
2010-09-16,16:16:00,1042.5000,1043.2500,1042.5000,1043.0000,38
2010-09-16,16:30:00,1043.0000,1043.0000,1042.2500,1042.7500,109
2010-09-16,16:45:00,1043.0000,1043.0000,1042.7500,1042.7500,4
2010-09-16,17:00:00,1042.5000,1043.0000,1042.5000,1043.0000,25
2010-09-16,17:15:00,1042.5000,1043.7500,1042.5000,1043.7500,108
2010-09-16,17:33:00,1043.5000,1043.7500,1043.5000,1043.7500,4
2010-09-16,17:47:00,1044.0000,1044.0000,1043.2500,1043.2500,73
2010-09-16,18:01:00,1043.5000,1044.0000,1043.2500,1044.0000,34
2010-09-16,18:16:00,1044.0000,1044.0000,1043.7500,1043.7500,6
2010-09-16,18:30:00,1044.0000,1045.0000,1044.0000,1044.7500,74
2010-09-16,18:45:00,1044.7500,1045.0000,1044.2500,1044.2500,63
2010-09-16,19:00:00,1044.5000,1044.7500,1044.2500,1044.2500,21
2010-09-16,19:15:00,1044.5000,1045.0000,1044.2500,1044.2500,73
2010-09-16,19:30:00,1044.0000,1044.5000,1043.7500,1044.0000,53
2010-09-16,19:45:00,1044.5000,1044.5000,1043.7500,1044.0000,27
2010-09-16,20:00:00,1044.0000,1044.7500,1043.2500,1043.2500,157
2010-09-16,22:30:00,1040.7500,1045.5000,1039.0000,1043.2500,5594
2010-09-16,22:45:00,1043.2500,1043.2500,1040.7500,1042.0000,2260
2010-09-16,23:00:00,1041.7500,1043.5000,1041.7500,1043.5000,1239
2010-09-16,23:15:00,1043.2500,1043.7500,1042.7500,1042.7500,963
2010-09-16,23:30:00,1042.7500,1043.0000,1040.5000,1040.5000,920
2010-09-16,23:45:00,1040.5000,1042.2500,1040.2500,1042.0000,737
2010-09-17,00:00:00,1042.0000,1042.2500,1040.5000,1041.5000,755
2010-09-17,00:15:00,1041.2500,1041.7500,1037.0000,1038.5000,2388
2010-09-17,00:30:00,1038.5000,1039.0000,1033.2500,1033.5000,4426
2010-09-17,00:45:00,1033.7500,1037.7500,1033.0000,1036.2500,2845
2010-09-17,01:00:00,1036.5000,1037.2500,1035.7500,1036.5000,684
2010-09-17,01:15:00,1036.2500,1037.5000,1035.5000,1036.2500,836
2010-09-17,01:30:00,1036.0000,1039.0000,1036.0000,1037.0000,1385
2010-09-17,01:45:00,1037.2500,1038.2500,1036.5000,1036.7500,1022
2010-09-17,02:00:00,1037.0000,1038.7500,1036.0000,1038.2500,2803
2010-09-17,02:40:00,1036.2500,1036.2500,1036.2500,1036.2500,1
2010-09-17,07:00:00,1036.7500,1039.5000,1036.7500,1039.5000,340
2010-09-17,07:15:00,1039.5000,1041.5000,1039.5000,1040.5000,206
2010-09-17,07:30:00,1040.2500,1041.5000,1039.5000,1041.5000,59
2010-09-17,07:46:00,1041.0000,1041.5000,1039.7500,1040.0000,53
2010-09-17,08:00:00,1040.0000,1042.0000,1039.7500,1041.7500,103
2010-09-17,08:15:00,1042.0000,1046.0000,1041.5000,1045.5000,569
2010-09-17,08:30:00,1045.5000,1045.7500,1043.5000,1045.0000,356
2010-09-17,08:45:00,1045.0000,1045.7500,1045.0000,1045.7500,131
2010-09-17,09:00:00,1045.5000,1045.5000,1042.7500,1043.7500,164
2010-09-17,09:15:00,1044.0000,1045.5000,1044.0000,1045.2500,181
2010-09-17,09:30:00,1045.2500,1048.2500,1045.0000,1047.5000,775
2010-09-17,09:45:00,1047.5000,1049.0000,1047.0000,1047.2500,409
2010-09-17,10:00:00,1047.7500,1048.2500,1046.7500,1047.2500,196
2010-09-17,10:15:00,1047.5000,1047.7500,1045.2500,1045.5000,121
2010-09-17,10:30:00,1045.5000,1045.7500,1044.5000,1045.7500,78
2010-09-17,10:45:00,1046.0000,1046.0000,1045.5000,1046.0000,50
2010-09-17,11:01:00,1046.0000,1046.5000,1046.0000,1046.2500,28
2010-09-17,11:18:00,1046.2500,1046.2500,1045.5000,1045.5000,14
2010-09-17,11:31:00,1045.5000,1046.2500,1045.5000,1045.7500,18
2010-09-17,11:46:00,1045.7500,1045.7500,1044.5000,1045.0000,48
2010-09-17,12:01:00,1045.0000,1046.5000,1044.5000,1046.2500,13
2010-09-17,12:20:00,1046.0000,1046.2500,1046.0000,1046.2500,2
2010-09-17,12:30:00,1046.2500,1047.2500,1046.2500,1046.5000,46
2010-09-17,12:49:00,1046.7500,1047.2500,1046.5000,1046.7500,13
2010-09-17,13:00:00,1046.5000,1048.0000,1046.5000,1048.0000,60
2010-09-17,13:18:00,1047.7500,1048.0000,1047.7500,1047.7500,16
2010-09-17,13:30:00,1047.5000,1048.5000,1047.5000,1048.2500,117
2010-09-17,13:45:00,1048.2500,1048.5000,1047.7500,1048.0000,36
2010-09-17,14:00:00,1047.7500,1049.2500,1046.5000,1049.0000,365
2010-09-17,14:15:00,1048.7500,1049.0000,1048.5000,1048.5000,27
2010-09-17,14:33:00,1049.2500,1050.0000,1048.2500,1049.2500,404
2010-09-17,14:46:00,1049.0000,1050.0000,1049.0000,1049.5000,117
2010-09-17,15:02:00,1049.2500,1050.5000,1048.5000,1050.5000,221
2010-09-17,15:15:00,1050.5000,1053.5000,1050.2500,1053.5000,435
2010-09-17,15:30:00,1052.7500,1053.5000,1052.7500,1053.0000,71
2010-09-17,15:45:00,1053.2500,1053.7500,1053.0000,1053.2500,204
2010-09-17,16:00:00,1053.2500,1054.5000,1053.0000,1054.2500,138
2010-09-17,16:15:00,1053.7500,1055.0000,1053.0000,1055.0000,172
2010-09-17,16:30:00,1054.7500,1055.0000,1052.5000,1054.2500,172
2010-09-17,16:45:00,1054.2500,1055.0000,1053.2500,1054.2500,94
2010-09-17,17:00:00,1054.2500,1054.7500,1053.5000,1054.7500,59
2010-09-17,17:15:00,1054.7500,1056.0000,1054.2500,1054.7500,295
2010-09-17,17:30:00,1054.7500,1056.0000,1054.2500,1055.0000,182
2010-09-17,17:46:00,1054.7500,1055.2500,1054.0000,1054.0000,138
2010-09-17,18:00:00,1053.7500,1054.0000,1051.7500,1053.0000,168
2010-09-17,18:15:00,1052.5000,1052.7500,1050.5000,1052.5000,229
2010-09-17,18:30:00,1052.2500,1054.0000,1051.0000,1053.5000,80
2010-09-17,18:45:00,1053.2500,1054.5000,1051.5000,1053.0000,188
2010-09-17,19:00:00,1053.2500,1053.2500,1051.5000,1052.5000,89
2010-09-17,19:15:00,1052.7500,1053.7500,1050.7500,1051.5000,305
2010-09-17,19:30:00,1051.7500,1052.7500,1051.2500,1052.7500,82
2010-09-17,19:45:00,1052.5000,1053.5000,1051.5000,1053.5000,84
2010-09-17,20:00:00,1053.5000,1053.7500,1050.7500,1052.0000,382
2010-09-17,22:30:00,1050.0000,1057.5000,1047.7500,1055.7500,14214
2010-09-17,22:45:00,1056.0000,1059.5000,1055.0000,1056.5000,6285
2010-09-17,23:00:00,1056.5000,1063.7500,1055.5000,1062.5000,8053
2010-09-17,23:15:00,1062.2500,1064.0000,1058.0000,1058.0000,6763
2010-09-17,23:30:00,1058.2500,1060.0000,1056.2500,1057.2500,3258
2010-09-17,23:45:00,1057.2500,1060.0000,1056.5000,1059.0000,2029
2010-09-18,00:00:00,1059.0000,1062.5000,1058.7500,1062.0000,2261
2010-09-18,00:15:00,1062.0000,1063.0000,1061.2500,1061.5000,1708
2010-09-18,00:30:00,1061.5000,1062.5000,1059.5000,1061.5000,1750
2010-09-18,00:45:00,1062.0000,1062.0000,1060.5000,1061.2500,1192
2010-09-18,01:00:00,1061.0000,1068.5000,1061.0000,1068.0000,5581
2010-09-18,01:15:00,1068.2500,1068.7500,1065.0000,1068.0000,3737
2010-09-18,01:30:00,1068.0000,1068.5000,1063.2500,1065.2500,3218
2010-09-18,01:45:00,1065.2500,1067.7500,1065.0000,1066.7500,2140
2010-09-18,02:00:00,1066.5000,1072.0000,1066.2500,1069.5000,9256
2010-09-18,02:40:00,1069.0000,1069.0000,1069.0000,1069.0000,1
2010-09-20,07:00:00,1069.0000,1077.0000,1068.2500,1076.5000,2315
2010-09-20,07:15:00,1076.2500,1077.0000,1075.5000,1077.0000,484
2010-09-20,07:30:00,1077.0000,1081.0000,1077.0000,1079.2500,1240
2010-09-20,07:45:00,1079.0000,1082.0000,1079.0000,1082.0000,690
2010-09-20,08:00:00,1081.7500,1084.5000,1081.7500,1084.0000,719
2010-09-20,08:15:00,1084.0000,1087.0000,1084.0000,1085.2500,675
2010-09-20,08:30:00,1085.2500,1085.5000,1083.7500,1084.7500,171
2010-09-20,08:45:00,1085.0000,1088.0000,1085.0000,1087.2500,366
2010-09-20,09:00:00,1087.5000,1092.7500,1085.7500,1092.7500,1137
2010-09-20,09:15:00,1092.7500,1094.7500,1091.7500,1093.2500,821
2010-09-20,09:30:00,1093.5000,1094.0000,1091.0000,1091.0000,489
2010-09-20,09:45:00,1091.5000,1097.2500,1091.0000,1097.2500,952
2010-09-20,10:00:00,1097.0000,1099.5000,1096.5000,1097.5000,907
2010-09-20,10:15:00,1097.2500,1097.7500,1096.5000,1097.7500,291
2010-09-20,10:30:00,1098.0000,1098.0000,1095.7500,1097.5000,164
2010-09-20,10:45:00,1097.5000,1097.5000,1095.0000,1096.5000,199
2010-09-20,11:00:00,1096.5000,1096.7500,1094.5000,1094.5000,193
2010-09-20,11:15:00,1094.5000,1094.5000,1092.7500,1094.2500,284
2010-09-20,11:30:00,1094.5000,1094.5000,1094.2500,1094.5000,39
2010-09-20,11:45:00,1094.5000,1094.7500,1094.2500,1094.5000,23
2010-09-20,12:01:00,1094.5000,1094.7500,1094.5000,1094.7500,23
2010-09-20,12:16:00,1094.5000,1094.7500,1094.2500,1094.5000,22
2010-09-20,12:30:00,1094.2500,1094.7500,1094.0000,1094.0000,35
2010-09-20,12:45:00,1094.2500,1094.7500,1094.0000,1094.5000,14
2010-09-20,13:00:00,1094.7500,1094.7500,1094.2500,1094.7500,74
2010-09-20,13:15:00,1094.7500,1094.7500,1093.2500,1094.2500,105
2010-09-20,13:35:00,1094.5000,1095.0000,1094.0000,1094.7500,78
2010-09-20,13:45:00,1094.7500,1095.7500,1094.5000,1095.0000,132
2010-09-20,14:00:00,1095.2500,1097.0000,1094.7500,1096.0000,200
2010-09-20,14:16:00,1096.0000,1096.7500,1096.0000,1096.2500,22
2010-09-20,14:30:00,1096.5000,1097.0000,1093.2500,1093.2500,371
2010-09-20,14:45:00,1094.2500,1094.2500,1092.2500,1093.2500,138
2010-09-20,15:00:00,1093.5000,1093.5000,1092.0000,1092.2500,170
2010-09-20,15:15:00,1092.0000,1092.2500,1092.0000,1092.2500,51
2010-09-20,15:30:00,1092.0000,1092.5000,1090.0000,1090.0000,748
2010-09-20,15:45:00,1090.0000,1090.2500,1089.2500,1089.5000,109
2010-09-20,16:01:00,1090.7500,1091.5000,1090.2500,1091.5000,112
2010-09-20,16:16:00,1091.0000,1092.2500,1090.7500,1092.0000,47
2010-09-20,16:30:00,1092.0000,1092.7500,1092.0000,1092.0000,47
2010-09-20,16:45:00,1092.2500,1095.0000,1092.0000,1093.5000,196
2010-09-20,17:00:00,1093.5000,1093.5000,1093.2500,1093.5000,45
2010-09-20,17:15:00,1093.5000,1094.7500,1093.5000,1094.5000,125
2010-09-20,17:30:00,1094.7500,1094.7500,1092.5000,1093.7500,127
2010-09-20,17:45:00,1093.7500,1095.0000,1093.0000,1095.0000,57
2010-09-20,18:00:00,1095.0000,1095.0000,1094.0000,1094.2500,24
2010-09-20,18:16:00,1094.2500,1094.2500,1092.2500,1092.7500,148
2010-09-20,18:30:00,1092.5000,1092.5000,1092.0000,1092.5000,87
2010-09-20,18:45:00,1092.0000,1093.7500,1091.5000,1093.7500,166
2010-09-20,19:00:00,1093.5000,1093.7500,1093.2500,1093.2500,33
2010-09-20,19:16:00,1093.2500,1093.7500,1091.2500,1091.2500,73
2010-09-20,19:30:00,1091.0000,1092.7500,1091.0000,1092.7500,169
2010-09-20,19:45:00,1092.5000,1094.5000,1092.5000,1094.5000,225
2010-09-20,20:00:00,1094.5000,1094.7500,1090.7500,1091.2500,871
2010-09-20,22:30:00,1093.5000,1095.0000,1083.0000,1085.5000,19028
2010-09-20,22:45:00,1085.5000,1088.5000,1082.7500,1085.5000,7128
2010-09-20,23:00:00,1085.5000,1087.5000,1084.5000,1085.7500,3914
2010-09-20,23:15:00,1085.7500,1089.5000,1085.0000,1089.5000,3122
2010-09-20,23:30:00,1089.2500,1090.2500,1088.0000,1089.5000,2902
2010-09-20,23:45:00,1089.5000,1089.7500,1087.5000,1089.0000,1832
2010-09-21,00:00:00,1089.0000,1094.2500,1089.0000,1092.5000,3932
2010-09-21,00:15:00,1092.2500,1092.7500,1089.2500,1089.7500,1761
2010-09-21,00:30:00,1089.5000,1092.2500,1089.0000,1089.7500,1982
2010-09-21,00:45:00,1089.7500,1093.0000,1088.5000,1090.2500,2261
2010-09-21,01:00:00,1090.2500,1092.2500,1090.0000,1091.5000,1130
2010-09-21,01:15:00,1091.0000,1091.7500,1089.7500,1090.7500,1462
2010-09-21,01:30:00,1090.7500,1091.0000,1088.0000,1088.7500,3036
2010-09-21,01:45:00,1089.0000,1090.0000,1088.0000,1088.2500,2082
2010-09-21,02:00:00,1088.2500,1088.5000,1084.0000,1086.0000,7126
2010-09-21,02:40:00,1084.5000,1084.5000,1084.5000,1084.5000,1
2010-09-21,07:00:00,1083.7500,1085.0000,1082.7500,1085.0000,701
2010-09-21,07:15:00,1085.0000,1085.0000,1081.7500,1081.7500,198
2010-09-21,07:30:00,1082.0000,1083.0000,1081.5000,1083.0000,137
2010-09-21,07:45:00,1083.0000,1084.7500,1082.7500,1083.5000,142
2010-09-21,08:01:00,1084.0000,1084.0000,1083.0000,1083.5000,48
2010-09-21,08:15:00,1083.7500,1084.0000,1082.2500,1083.7500,141
2010-09-21,08:30:00,1084.0000,1085.0000,1083.0000,1083.7500,157
2010-09-21,08:46:00,1083.2500,1085.0000,1083.0000,1085.0000,50
2010-09-21,09:00:00,1084.7500,1088.2500,1084.0000,1088.0000,418
2010-09-21,09:15:00,1088.0000,1090.0000,1087.5000,1089.7500,334
2010-09-21,09:30:00,1089.7500,1091.0000,1089.0000,1089.0000,247
2010-09-21,09:45:00,1088.7500,1089.0000,1088.2500,1089.0000,95
2010-09-21,10:01:00,1089.0000,1089.0000,1088.5000,1088.7500,68
2010-09-21,10:15:00,1088.5000,1089.0000,1087.5000,1087.7500,43
2010-09-21,10:31:00,1087.5000,1087.5000,1084.5000,1084.7500,96
2010-09-21,10:46:00,1085.0000,1086.5000,1085.0000,1086.5000,74
2010-09-21,11:00:00,1086.5000,1088.5000,1086.2500,1088.5000,69
2010-09-21,11:15:00,1088.5000,1092.0000,1087.7500,1092.0000,266
2010-09-21,11:30:00,1091.5000,1092.0000,1090.7500,1091.0000,65
2010-09-21,11:46:00,1091.2500,1091.5000,1091.0000,1091.2500,30
2010-09-21,12:03:00,1091.2500,1091.5000,1091.0000,1091.5000,17
2010-09-21,12:15:00,1091.7500,1093.0000,1091.0000,1091.0000,120
2010-09-21,12:30:00,1091.0000,1091.2500,1091.0000,1091.2500,14
2010-09-21,12:52:00,1091.7500,1092.0000,1091.2500,1091.2500,6
2010-09-21,13:01:00,1091.2500,1091.2500,1091.0000,1091.0000,42
2010-09-21,13:16:00,1091.7500,1091.7500,1091.0000,1091.7500,66
2010-09-21,13:30:00,1091.7500,1092.0000,1091.2500,1091.7500,46
2010-09-21,13:48:00,1091.2500,1091.2500,1090.2500,1090.2500,47
2010-09-21,14:00:00,1089.7500,1090.5000,1089.5000,1090.2500,73
2010-09-21,14:18:00,1090.0000,1091.0000,1089.7500,1090.0000,51
2010-09-21,14:34:00,1090.7500,1090.7500,1090.0000,1090.0000,20
2010-09-21,14:45:00,1090.5000,1090.5000,1089.7500,1090.5000,14
2010-09-21,15:00:00,1090.2500,1090.5000,1087.2500,1088.2500,118
2010-09-21,15:15:00,1088.0000,1092.5000,1088.0000,1092.0000,182
2010-09-21,15:30:00,1092.0000,1093.2500,1092.0000,1093.0000,76
2010-09-21,15:48:00,1092.7500,1093.0000,1091.7500,1091.7500,44
2010-09-21,16:01:00,1091.2500,1091.2500,1087.0000,1089.0000,273
2010-09-21,16:15:00,1089.0000,1089.2500,1086.7500,1088.7500,81
2010-09-21,16:31:00,1089.2500,1092.2500,1089.2500,1092.2500,121
2010-09-21,16:45:00,1093.0000,1093.7500,1091.5000,1093.2500,251
2010-09-21,17:00:00,1093.0000,1093.7500,1093.0000,1093.2500,127
2010-09-21,17:17:00,1093.5000,1093.5000,1093.0000,1093.0000,36
2010-09-21,17:32:00,1093.2500,1093.5000,1093.0000,1093.0000,59
2010-09-21,17:45:00,1093.0000,1093.0000,1091.5000,1091.5000,51
2010-09-21,18:01:00,1091.7500,1092.0000,1090.0000,1090.2500,82
2010-09-21,18:15:00,1090.5000,1091.2500,1090.2500,1091.2500,20
2010-09-21,18:33:00,1091.0000,1091.0000,1090.0000,1090.0000,48
2010-09-21,18:45:00,1090.0000,1090.2500,1089.2500,1089.5000,55
2010-09-21,19:00:00,1089.0000,1090.5000,1089.0000,1090.2500,74
2010-09-21,19:16:00,1090.5000,1090.5000,1090.0000,1090.0000,13
2010-09-21,19:31:00,1090.5000,1090.5000,1088.5000,1088.5000,49
2010-09-21,19:45:00,1088.5000,1089.0000,1087.0000,1087.0000,217
2010-09-21,20:00:00,1087.5000,1088.0000,1086.0000,1086.2500,245
2010-09-21,22:30:00,1088.0000,1089.5000,1082.0000,1082.5000,11553
2010-09-21,22:45:00,1082.5000,1085.0000,1082.5000,1084.5000,4382
2010-09-21,23:00:00,1084.2500,1088.5000,1083.7500,1087.2500,3661
2010-09-21,23:15:00,1087.2500,1088.5000,1085.0000,1085.2500,2235
2010-09-21,23:30:00,1085.2500,1087.7500,1083.7500,1087.5000,2626
2010-09-21,23:45:00,1087.7500,1088.0000,1086.2500,1086.7500,1832
2010-09-22,00:00:00,1086.5000,1087.0000,1085.2500,1086.7500,1064
2010-09-22,00:15:00,1086.7500,1087.0000,1085.7500,1086.7500,1022
2010-09-22,00:30:00,1086.7500,1087.5000,1086.0000,1086.5000,1049
2010-09-22,00:45:00,1086.5000,1086.7500,1085.0000,1086.0000,1068
2010-09-22,01:00:00,1086.0000,1086.0000,1083.0000,1083.7500,2232
2010-09-22,01:15:00,1083.7500,1084.5000,1081.0000,1081.2500,3055
2010-09-22,01:30:00,1081.2500,1083.0000,1079.7500,1081.5000,3612
2010-09-22,01:45:00,1081.5000,1085.0000,1081.2500,1084.0000,2595
2010-09-22,02:00:00,1084.0000,1084.5000,1079.2500,1081.0000,5510
2010-09-22,02:40:00,1080.0000,1080.0000,1080.0000,1080.0000,1
2010-09-22,07:00:00,1080.0000,1083.2500,1079.5000,1082.5000,663
2010-09-22,07:15:00,1082.2500,1082.5000,1081.5000,1082.5000,111
2010-09-22,07:30:00,1082.2500,1083.2500,1082.2500,1083.0000,89
2010-09-22,07:46:00,1083.0000,1084.7500,1083.0000,1084.7500,173
2010-09-22,08:00:00,1084.7500,1085.0000,1084.0000,1084.0000,43
2010-09-22,08:15:00,1084.7500,1084.7500,1083.5000,1084.5000,45
2010-09-22,08:30:00,1084.0000,1085.7500,1084.0000,1085.0000,179
2010-09-22,08:49:00,1085.0000,1085.7500,1085.0000,1085.5000,26
2010-09-22,09:00:00,1085.5000,1085.5000,1084.5000,1085.0000,26
2010-09-22,09:15:00,1085.0000,1085.2500,1084.5000,1084.5000,20
2010-09-22,09:31:00,1084.5000,1084.5000,1084.2500,1084.2500,2
2010-09-22,09:45:00,1084.5000,1084.5000,1084.0000,1084.2500,14
2010-09-22,10:00:00,1084.5000,1085.0000,1084.2500,1084.2500,20
2010-09-22,10:15:00,1084.2500,1085.0000,1083.2500,1083.2500,27
2010-09-22,10:39:00,1084.0000,1084.0000,1084.0000,1084.0000,1
2010-09-22,10:47:00,1084.0000,1084.0000,1082.7500,1083.0000,17
2010-09-22,11:06:00,1082.7500,1083.2500,1082.7500,1083.0000,40
2010-09-22,11:17:00,1083.0000,1083.5000,1082.7500,1083.2500,29
2010-09-22,11:30:00,1083.7500,1084.0000,1083.5000,1084.0000,12
2010-09-22,11:45:00,1084.0000,1084.2500,1084.0000,1084.2500,29
2010-09-22,12:00:00,1084.5000,1084.5000,1084.5000,1084.5000,9
2010-09-22,12:18:00,1084.5000,1084.5000,1084.5000,1084.5000,16
2010-09-22,12:30:00,1084.5000,1084.5000,1084.5000,1084.5000,1
2010-09-22,12:46:00,1084.2500,1084.5000,1084.2500,1084.5000,7
2010-09-22,13:04:00,1084.5000,1084.7500,1084.5000,1084.7500,5
2010-09-22,13:16:00,1084.7500,1085.5000,1084.7500,1085.2500,20
2010-09-22,13:33:00,1085.0000,1085.0000,1084.5000,1084.5000,10
2010-09-22,13:45:00,1084.5000,1085.5000,1084.5000,1085.0000,6
2010-09-22,14:04:00,1084.5000,1085.0000,1083.5000,1083.5000,45
2010-09-22,14:22:00,1083.5000,1084.0000,1083.5000,1084.0000,27
2010-09-22,14:31:00,1084.0000,1084.5000,1084.0000,1084.5000,54
2010-09-22,14:50:00,1084.5000,1084.5000,1084.5000,1084.5000,25
2010-09-22,15:02:00,1085.0000,1085.5000,1085.0000,1085.5000,57
2010-09-22,15:15:00,1085.5000,1086.5000,1085.5000,1086.0000,74
2010-09-22,15:30:00,1086.2500,1086.7500,1085.7500,1086.0000,119
2010-09-22,15:45:00,1085.7500,1086.7500,1085.2500,1086.7500,58
2010-09-22,16:00:00,1086.7500,1087.0000,1086.0000,1086.5000,76
2010-09-22,16:19:00,1086.5000,1086.5000,1085.7500,1085.7500,19
2010-09-22,16:31:00,1085.7500,1086.0000,1084.2500,1084.7500,125
2010-09-22,16:45:00,1084.7500,1086.0000,1084.7500,1086.0000,68
2010-09-22,17:01:00,1086.0000,1087.0000,1085.0000,1087.0000,90
2010-09-22,17:15:00,1086.2500,1087.0000,1086.2500,1086.7500,53
2010-09-22,17:34:00,1086.7500,1087.0000,1086.5000,1087.0000,15
2010-09-22,17:47:00,1087.2500,1088.0000,1087.0000,1087.7500,228
2010-09-22,18:00:00,1088.0000,1088.0000,1087.2500,1088.0000,214
2010-09-22,18:16:00,1088.0000,1088.7500,1087.7500,1088.5000,90
2010-09-22,18:32:00,1088.2500,1089.0000,1088.0000,1088.7500,53
2010-09-22,18:46:00,1088.5000,1088.7500,1087.7500,1088.0000,86
2010-09-22,19:00:00,1088.0000,1088.5000,1087.7500,1088.2500,43
2010-09-22,19:16:00,1088.5000,1089.0000,1088.0000,1088.0000,138
2010-09-22,19:30:00,1088.0000,1088.2500,1087.5000,1087.7500,161
2010-09-22,19:45:00,1087.7500,1088.7500,1087.5000,1087.7500,196
2010-09-22,20:00:00,1087.7500,1088.5000,1087.2500,1088.0000,191
2010-09-22,22:30:00,1089.0000,1092.7500,1087.5000,1090.2500,9325
2010-09-22,22:45:00,1090.2500,1092.0000,1087.2500,1087.5000,4002
2010-09-22,23:00:00,1087.7500,1090.7500,1086.0000,1088.0000,3521
2010-09-22,23:15:00,1087.7500,1089.2500,1085.2500,1085.2500,2622
2010-09-22,23:30:00,1085.5000,1087.7500,1085.2500,1086.2500,1966
2010-09-22,23:45:00,1086.2500,1089.7500,1086.2500,1088.7500,1162
2010-09-23,00:00:00,1088.7500,1089.2500,1086.0000,1086.5000,1298
2010-09-23,00:15:00,1086.5000,1087.5000,1085.7500,1086.2500,792
2010-09-23,00:30:00,1086.2500,1087.0000,1084.2500,1085.0000,2078
2010-09-23,00:45:00,1085.0000,1086.2500,1084.2500,1085.0000,1039
2010-09-23,01:00:00,1085.0000,1085.2500,1081.7500,1082.2500,2971
2010-09-23,01:15:00,1082.2500,1085.5000,1081.7500,1085.0000,2195
2010-09-23,01:30:00,1085.0000,1085.5000,1083.5000,1084.2500,985
2010-09-23,01:45:00,1084.2500,1085.0000,1082.5000,1083.5000,1475
2010-09-23,02:00:00,1083.2500,1091.0000,1082.0000,1090.5000,6270
2010-09-23,02:40:00,1088.5000,1088.5000,1088.5000,1088.5000,1
2010-09-23,07:00:00,1091.0000,1092.0000,1089.5000,1090.5000,636
2010-09-23,07:16:00,1090.5000,1090.7500,1089.5000,1090.0000,41
2010-09-23,07:30:00,1090.0000,1090.0000,1089.0000,1089.7500,74
2010-09-23,07:45:00,1090.0000,1090.2500,1089.7500,1090.0000,30
2010-09-23,08:00:00,1089.7500,1089.7500,1088.7500,1089.2500,72
2010-09-23,08:17:00,1089.5000,1093.0000,1089.2500,1092.2500,269
2010-09-23,08:30:00,1092.2500,1097.5000,1092.0000,1097.5000,922
2010-09-23,08:45:00,1097.5000,1098.2500,1096.5000,1097.0000,311
2010-09-23,09:00:00,1097.0000,1097.7500,1096.7500,1097.7500,85
2010-09-23,09:15:00,1097.2500,1098.0000,1094.2500,1095.5000,484
2010-09-23,09:30:00,1095.0000,1095.5000,1092.0000,1092.7500,292
2010-09-23,09:45:00,1092.7500,1093.0000,1088.2500,1089.2500,696
2010-09-23,10:00:00,1089.0000,1091.7500,1088.2500,1090.7500,316
2010-09-23,10:15:00,1090.7500,1093.0000,1090.2500,1091.5000,139
2010-09-23,10:30:00,1091.5000,1092.2500,1091.0000,1091.5000,56
2010-09-23,10:45:00,1092.0000,1092.5000,1091.0000,1091.5000,39
2010-09-23,11:01:00,1091.5000,1092.0000,1091.0000,1091.5000,30
2010-09-23,11:15:00,1091.7500,1092.0000,1090.2500,1092.0000,79
2010-09-23,11:36:00,1092.0000,1092.7500,1091.7500,1092.2500,14
2010-09-23,11:45:00,1092.2500,1093.2500,1092.0000,1093.2500,26
2010-09-23,12:00:00,1093.5000,1094.5000,1092.7500,1092.7500,61
2010-09-23,12:21:00,1092.7500,1093.0000,1092.7500,1093.0000,4
2010-09-23,12:31:00,1093.0000,1093.2500,1092.7500,1093.0000,20
2010-09-23,12:46:00,1093.0000,1093.5000,1092.7500,1093.5000,45
2010-09-23,13:00:00,1093.5000,1093.5000,1092.7500,1093.2500,8
2010-09-23,13:19:00,1093.7500,1094.0000,1093.7500,1094.0000,13
2010-09-23,13:34:00,1093.0000,1094.0000,1093.0000,1094.0000,8
2010-09-23,13:51:00,1093.5000,1094.0000,1093.0000,1094.0000,6
2010-09-23,14:00:00,1094.0000,1094.0000,1092.7500,1093.5000,12
2010-09-23,14:29:00,1092.7500,1092.7500,1092.7500,1092.7500,1
2010-09-23,14:30:00,1093.0000,1093.0000,1092.2500,1092.7500,19
2010-09-23,14:45:00,1092.7500,1092.7500,1089.7500,1089.7500,258
2010-09-23,15:00:00,1090.2500,1091.7500,1089.7500,1091.7500,30
2010-09-23,15:18:00,1092.0000,1092.5000,1092.0000,1092.0000,15
2010-09-23,15:32:00,1092.0000,1092.2500,1092.0000,1092.2500,19
2010-09-23,15:46:00,1092.2500,1092.5000,1091.2500,1091.5000,167
2010-09-23,16:05:00,1092.0000,1092.0000,1091.7500,1092.0000,20
2010-09-23,16:16:00,1092.0000,1092.0000,1091.7500,1091.7500,32
2010-09-23,16:30:00,1091.5000,1092.0000,1091.5000,1091.5000,45
2010-09-23,16:46:00,1091.5000,1091.5000,1090.7500,1091.2500,77
2010-09-23,17:03:00,1091.2500,1092.2500,1091.2500,1091.7500,64
2010-09-23,17:18:00,1091.2500,1091.5000,1089.7500,1090.0000,426
2010-09-23,17:30:00,1089.7500,1090.0000,1088.7500,1089.0000,241
2010-09-23,17:45:00,1089.2500,1090.0000,1088.5000,1089.5000,198
2010-09-23,18:00:00,1089.5000,1089.5000,1088.7500,1088.7500,57
2010-09-23,18:15:00,1088.7500,1088.7500,1088.0000,1088.0000,158
2010-09-23,18:30:00,1088.0000,1088.0000,1086.7500,1087.0000,288
2010-09-23,18:46:00,1087.5000,1088.0000,1087.2500,1087.2500,47
2010-09-23,19:00:00,1087.7500,1088.0000,1087.0000,1087.0000,81
2010-09-23,19:15:00,1087.0000,1087.2500,1086.0000,1086.2500,148
2010-09-23,19:30:00,1086.2500,1087.2500,1086.0000,1086.5000,88
2010-09-23,19:45:00,1086.2500,1086.7500,1084.7500,1085.2500,254
2010-09-23,20:00:00,1085.5000,1087.2500,1084.5000,1085.0000,326
2010-09-23,22:30:00,1085.7500,1086.2500,1079.5000,1084.0000,8919
2010-09-23,22:45:00,1083.7500,1084.0000,1080.2500,1082.7500,3132
2010-09-23,23:00:00,1082.7500,1088.2500,1082.5000,1087.5000,3710
2010-09-23,23:15:00,1087.2500,1090.7500,1086.5000,1090.5000,2648
2010-09-23,23:30:00,1090.7500,1097.0000,1090.5000,1093.5000,8089
2010-09-23,23:45:00,1093.7500,1094.7500,1089.0000,1091.0000,2326
2010-09-24,00:00:00,1090.5000,1093.7500,1090.2500,1090.7500,2101
2010-09-24,00:15:00,1090.7500,1093.0000,1090.0000,1092.0000,1195
2010-09-24,00:30:00,1092.2500,1094.7500,1091.0000,1093.0000,1580
2010-09-24,00:45:00,1092.7500,1094.5000,1092.2500,1094.2500,964
2010-09-24,01:00:00,1094.5000,1094.7500,1093.0000,1094.2500,1407
2010-09-24,01:15:00,1094.2500,1094.2500,1092.5000,1092.7500,1199
2010-09-24,01:30:00,1092.7500,1093.7500,1089.2500,1090.5000,3015
2010-09-24,01:45:00,1090.5000,1096.7500,1090.5000,1091.7500,3991
2010-09-24,02:00:00,1092.0000,1095.2500,1088.2500,1093.7500,6910
2010-09-24,02:40:00,1093.5000,1093.5000,1093.5000,1093.5000,1
2010-09-24,07:00:00,1093.0000,1093.5000,1091.2500,1091.7500,319
2010-09-24,07:15:00,1092.0000,1092.7500,1091.7500,1092.5000,80
2010-09-24,07:30:00,1092.7500,1092.7500,1092.0000,1092.0000,28
2010-09-24,07:45:00,1092.0000,1092.0000,1090.2500,1090.2500,117
2010-09-24,08:03:00,1090.2500,1090.7500,1090.0000,1090.5000,32
2010-09-24,08:15:00,1090.2500,1094.5000,1090.0000,1093.5000,293
2010-09-24,08:31:00,1094.2500,1094.5000,1093.7500,1093.7500,38
2010-09-24,08:48:00,1093.7500,1094.5000,1093.5000,1094.5000,18
2010-09-24,09:00:00,1094.7500,1095.0000,1094.5000,1094.5000,77
2010-09-24,09:18:00,1094.5000,1095.0000,1094.2500,1094.7500,8
2010-09-24,09:31:00,1094.5000,1095.0000,1094.5000,1095.0000,24
2010-09-24,09:46:00,1095.0000,1095.2500,1094.5000,1094.5000,7
2010-09-24,10:03:00,1094.2500,1094.2500,1092.2500,1092.7500,27
2010-09-24,10:18:00,1092.7500,1093.2500,1092.7500,1093.0000,17
2010-09-24,10:34:00,1092.7500,1093.0000,1092.7500,1093.0000,4
2010-09-24,10:45:00,1092.7500,1093.2500,1092.2500,1093.2500,22
2010-09-24,11:00:00,1093.0000,1093.0000,1093.0000,1093.0000,2
2010-09-24,11:16:00,1092.7500,1092.7500,1092.5000,1092.5000,3
2010-09-24,11:55:00,1093.0000,1093.5000,1093.0000,1093.5000,5
2010-09-24,12:03:00,1093.0000,1094.0000,1093.0000,1094.0000,11
2010-09-24,12:17:00,1094.2500,1095.2500,1094.2500,1095.2500,26
2010-09-24,12:30:00,1094.0000,1095.0000,1094.0000,1095.0000,28
2010-09-24,12:48:00,1095.0000,1095.0000,1093.0000,1094.2500,26
2010-09-24,13:10:00,1094.0000,1094.0000,1094.0000,1094.0000,1
2010-09-24,13:32:00,1093.7500,1095.7500,1093.7500,1095.7500,53
2010-09-24,13:47:00,1095.7500,1095.7500,1095.5000,1095.7500,20
2010-09-24,14:00:00,1095.5000,1096.2500,1095.5000,1096.2500,65
2010-09-24,14:22:00,1096.2500,1097.0000,1096.2500,1097.0000,122
2010-09-24,14:32:00,1096.7500,1097.0000,1096.5000,1097.0000,58
2010-09-24,14:48:00,1097.0000,1097.5000,1097.0000,1097.5000,73
2010-09-24,15:00:00,1097.5000,1098.0000,1097.2500,1097.7500,90
2010-09-24,15:16:00,1097.7500,1102.7500,1091.2500,1100.5000,2203
2010-09-24,15:30:00,1100.5000,1102.5000,1099.0000,1102.0000,368
2010-09-24,15:45:00,1102.2500,1102.5000,1101.5000,1101.7500,77
2010-09-24,16:00:00,1102.5000,1102.5000,1101.5000,1102.2500,75
2010-09-24,16:15:00,1102.0000,1102.7500,1101.7500,1102.5000,211
2010-09-24,16:30:00,1102.2500,1102.7500,1102.2500,1102.7500,116
2010-09-24,16:47:00,1102.7500,1104.0000,1102.0000,1104.0000,242
2010-09-24,17:00:00,1104.0000,1104.0000,1102.2500,1102.5000,70
2010-09-24,17:18:00,1102.5000,1102.5000,1101.0000,1101.7500,142
2010-09-24,17:32:00,1101.7500,1103.0000,1101.7500,1102.5000,54
2010-09-24,17:48:00,1102.7500,1103.0000,1101.5000,1101.7500,38
2010-09-24,18:00:00,1102.0000,1103.5000,1102.0000,1102.5000,58
2010-09-24,18:17:00,1103.0000,1103.2500,1102.7500,1102.7500,18
2010-09-24,18:30:00,1102.7500,1103.0000,1102.0000,1102.0000,19
2010-09-24,18:45:00,1102.0000,1102.7500,1101.5000,1102.2500,156
2010-09-24,19:00:00,1102.5000,1103.2500,1102.5000,1102.7500,87
2010-09-24,19:15:00,1102.7500,1102.7500,1102.0000,1102.7500,30
2010-09-24,19:30:00,1102.7500,1103.0000,1101.5000,1102.0000,130
2010-09-24,19:45:00,1102.0000,1102.0000,1100.0000,1100.7500,508
2010-09-24,20:00:00,1100.7500,1102.5000,1099.5000,1101.0000,507
2010-09-24,22:30:00,1103.7500,1107.7500,1103.2500,1105.2500,15208
2010-09-24,22:45:00,1105.5000,1111.7500,1104.5000,1111.0000,7698
2010-09-24,23:00:00,1110.7500,1113.7500,1110.2500,1111.5000,4981
2010-09-24,23:15:00,1111.5000,1113.7500,1110.5000,1112.5000,2645
2010-09-24,23:30:00,1112.7500,1116.7500,1112.5000,1115.0000,4019
2010-09-24,23:45:00,1115.0000,1119.0000,1112.7500,1118.5000,3699
2010-09-25,00:00:00,1118.5000,1124.0000,1117.2500,1124.0000,4754
2010-09-25,00:15:00,1124.0000,1125.5000,1121.2500,1122.0000,4035
2010-09-25,00:30:00,1122.0000,1124.5000,1120.5000,1123.7500,2942
2010-09-25,00:45:00,1123.5000,1125.0000,1121.0000,1122.2500,2373
2010-09-25,01:00:00,1122.5000,1122.7500,1119.7500,1122.5000,2478
2010-09-25,01:15:00,1122.5000,1124.5000,1122.0000,1123.0000,2484
2010-09-25,01:30:00,1123.0000,1126.7500,1122.2500,1124.7500,3668
2010-09-25,01:45:00,1124.7500,1124.7500,1120.5000,1121.0000,3772
2010-09-25,02:00:00,1120.7500,1128.2500,1119.7500,1124.2500,8889
2010-09-25,02:40:00,1126.0000,1126.0000,1126.0000,1126.0000,1
2010-09-27,07:00:00,1126.0000,1139.5000,1126.0000,1137.5000,2980
2010-09-27,07:15:00,1138.0000,1139.5000,1135.0000,1139.2500,1338
2010-09-27,07:30:00,1139.2500,1143.7500,1137.5000,1141.0000,977
2010-09-27,07:45:00,1141.0000,1143.2500,1138.7500,1143.0000,637
2010-09-27,08:00:00,1143.0000,1143.5000,1141.2500,1142.5000,388
2010-09-27,08:15:00,1142.5000,1143.0000,1140.5000,1141.0000,159
2010-09-27,08:30:00,1141.2500,1142.5000,1141.0000,1142.2500,123
2010-09-27,08:45:00,1142.2500,1144.0000,1141.7500,1142.0000,601
2010-09-27,09:00:00,1142.0000,1142.0000,1136.0000,1136.5000,570
2010-09-27,09:15:00,1136.5000,1137.5000,1133.2500,1134.0000,681
2010-09-27,09:30:00,1134.0000,1135.0000,1133.0000,1133.2500,342
2010-09-27,09:45:00,1133.2500,1134.5000,1128.5000,1134.0000,727
2010-09-27,10:00:00,1134.2500,1135.7500,1134.0000,1134.5000,250
2010-09-27,10:15:00,1134.0000,1138.0000,1134.0000,1138.0000,197
2010-09-27,10:30:00,1138.0000,1138.7500,1134.0000,1134.5000,687
2010-09-27,10:45:00,1134.5000,1135.5000,1132.5000,1133.5000,473
2010-09-27,11:00:00,1133.2500,1135.0000,1133.0000,1134.0000,273
2010-09-27,11:15:00,1134.0000,1134.7500,1133.5000,1134.0000,126
2010-09-27,11:30:00,1134.0000,1134.5000,1133.7500,1133.7500,27
2010-09-27,11:47:00,1133.5000,1133.7500,1133.2500,1133.7500,54
2010-09-27,12:01:00,1133.5000,1133.7500,1133.0000,1133.2500,51
2010-09-27,12:15:00,1133.2500,1134.2500,1133.2500,1133.2500,77
2010-09-27,12:31:00,1133.2500,1133.5000,1133.2500,1133.5000,40
2010-09-27,12:48:00,1133.2500,1133.5000,1133.0000,1133.0000,77
2010-09-27,13:00:00,1133.0000,1133.2500,1132.7500,1132.7500,44
2010-09-27,13:17:00,1133.0000,1133.2500,1133.0000,1133.2500,14
2010-09-27,13:31:00,1133.2500,1134.5000,1133.0000,1133.0000,92
2010-09-27,13:47:00,1133.5000,1133.5000,1132.0000,1132.7500,68
2010-09-27,14:00:00,1133.0000,1133.2500,1132.7500,1133.0000,43
2010-09-27,14:18:00,1132.5000,1133.2500,1132.0000,1132.0000,92
2010-09-27,14:30:00,1132.0000,1132.0000,1129.0000,1130.2500,645
2010-09-27,14:45:00,1130.7500,1136.7500,1130.0000,1136.0000,275
2010-09-27,15:00:00,1136.0000,1137.5000,1135.0000,1135.0000,253
2010-09-27,15:15:00,1135.0000,1135.0000,1133.5000,1134.0000,38
2010-09-27,15:31:00,1133.0000,1134.0000,1132.0000,1134.0000,176
2010-09-27,15:46:00,1133.7500,1135.7500,1133.7500,1135.7500,171
2010-09-27,16:00:00,1136.0000,1136.5000,1135.7500,1136.5000,42
2010-09-27,16:16:00,1136.0000,1136.0000,1135.0000,1135.0000,50
2010-09-27,16:30:00,1135.0000,1136.0000,1135.0000,1136.0000,50
2010-09-27,16:45:00,1135.5000,1137.2500,1135.2500,1137.0000,144
2010-09-27,17:00:00,1137.0000,1139.0000,1136.7500,1138.7500,214
2010-09-27,17:15:00,1139.0000,1142.5000,1139.0000,1141.7500,550
2010-09-27,17:30:00,1141.7500,1142.0000,1141.0000,1141.2500,111
2010-09-27,17:49:00,1141.2500,1141.2500,1140.5000,1140.5000,45
2010-09-27,18:00:00,1141.0000,1141.0000,1139.2500,1139.5000,15
2010-09-27,18:15:00,1139.5000,1139.7500,1137.5000,1138.0000,61
2010-09-27,18:31:00,1138.0000,1138.5000,1137.5000,1138.5000,25
2010-09-27,18:46:00,1139.0000,1139.2500,1138.2500,1138.5000,60
2010-09-27,19:00:00,1138.2500,1138.5000,1137.5000,1137.7500,60
2010-09-27,19:15:00,1137.5000,1138.2500,1137.5000,1137.7500,69
2010-09-27,19:30:00,1137.5000,1138.0000,1136.5000,1137.0000,110
2010-09-27,19:46:00,1137.7500,1138.0000,1134.5000,1135.0000,236
2010-09-27,20:00:00,1135.0000,1137.0000,1131.2500,1133.0000,664
2010-09-27,22:30:00,1129.7500,1133.7500,1122.7500,1123.5000,18058
2010-09-27,22:45:00,1123.5000,1126.2500,1122.0000,1123.5000,6524
2010-09-27,23:00:00,1123.5000,1125.7500,1122.0000,1125.0000,4477
2010-09-27,23:15:00,1124.7500,1128.2500,1123.5000,1128.0000,3245
2010-09-27,23:30:00,1128.2500,1129.2500,1124.2500,1125.7500,2672
2010-09-27,23:45:00,1126.0000,1127.0000,1123.7500,1124.7500,1801
2010-09-28,00:00:00,1124.7500,1127.0000,1124.2500,1125.2500,1331
2010-09-28,00:15:00,1125.0000,1125.7500,1124.2500,1124.5000,798
2010-09-28,00:30:00,1124.2500,1125.0000,1123.7500,1124.2500,713
2010-09-28,00:45:00,1124.2500,1127.2500,1124.2500,1127.0000,1310
2010-09-28,01:00:00,1127.2500,1128.5000,1126.2500,1128.2500,1303
2010-09-28,01:15:00,1128.2500,1132.0000,1127.0000,1130.5000,3158
2010-09-28,01:30:00,1130.7500,1135.0000,1129.0000,1134.0000,3258
2010-09-28,01:45:00,1134.2500,1134.7500,1130.5000,1131.0000,2389
2010-09-28,02:00:00,1131.0000,1132.0000,1126.5000,1130.5000,5274
2010-09-28,02:15:00,1130.7500,1131.0000,1130.7500,1131.0000,32
2010-09-28,02:40:00,1128.5000,1128.5000,1128.5000,1128.5000,1
2010-09-28,07:00:00,1127.0000,1127.7500,1124.0000,1125.2500,534
2010-09-28,07:15:00,1125.2500,1128.0000,1125.2500,1127.2500,136
2010-09-28,07:30:00,1127.5000,1128.0000,1126.2500,1126.2500,117
2010-09-28,07:45:00,1126.2500,1126.5000,1126.0000,1126.0000,68
2010-09-28,08:01:00,1125.7500,1125.7500,1125.0000,1125.0000,69
2010-09-28,08:15:00,1124.7500,1125.2500,1122.0000,1123.7500,252
2010-09-28,08:30:00,1123.5000,1125.0000,1122.5000,1124.0000,74
2010-09-28,08:46:00,1124.0000,1124.0000,1123.7500,1124.0000,64
2010-09-28,09:00:00,1123.5000,1125.0000,1123.0000,1124.5000,146
2010-09-28,09:15:00,1124.5000,1127.2500,1124.5000,1127.0000,208
2010-09-28,09:30:00,1126.7500,1130.0000,1126.5000,1130.0000,559
2010-09-28,09:45:00,1130.2500,1131.5000,1130.2500,1131.2500,194
2010-09-28,10:00:00,1131.0000,1132.0000,1128.2500,1128.7500,88
2010-09-28,10:15:00,1129.0000,1130.0000,1129.0000,1129.2500,30
2010-09-28,10:33:00,1129.2500,1129.7500,1129.2500,1129.5000,26
2010-09-28,10:46:00,1130.0000,1131.5000,1130.0000,1130.2500,55
2010-09-28,11:00:00,1130.5000,1130.5000,1128.7500,1128.7500,21
2010-09-28,11:17:00,1129.5000,1129.7500,1129.0000,1129.7500,9
2010-09-28,11:33:00,1130.0000,1130.2500,1129.7500,1129.7500,19
2010-09-28,11:45:00,1129.5000,1129.7500,1129.0000,1129.2500,15
2010-09-28,12:01:00,1129.0000,1129.5000,1128.2500,1129.5000,105
2010-09-28,12:15:00,1129.2500,1129.7500,1129.2500,1129.7500,22
2010-09-28,12:31:00,1129.5000,1129.5000,1129.5000,1129.5000,8
2010-09-28,12:47:00,1129.2500,1129.2500,1128.7500,1128.7500,8
2010-09-28,13:01:00,1129.0000,1129.0000,1128.0000,1128.0000,24
2010-09-28,13:16:00,1128.2500,1128.2500,1127.7500,1127.7500,56
2010-09-28,13:35:00,1128.0000,1128.2500,1127.5000,1128.0000,65
2010-09-28,13:45:00,1128.0000,1129.7500,1127.5000,1128.7500,163
2010-09-28,14:00:00,1129.2500,1130.5000,1128.7500,1129.0000,115
2010-09-28,14:16:00,1129.0000,1132.5000,1128.7500,1132.5000,175
2010-09-28,14:30:00,1132.2500,1134.5000,1132.0000,1132.5000,300
2010-09-28,14:45:00,1132.5000,1134.2500,1132.5000,1133.2500,134
2010-09-28,15:01:00,1134.0000,1135.5000,1133.5000,1135.5000,194
2010-09-28,15:15:00,1135.5000,1135.5000,1133.2500,1133.2500,138
2010-09-28,15:30:00,1133.2500,1133.7500,1131.5000,1131.5000,174
2010-09-28,15:45:00,1131.2500,1131.2500,1127.7500,1128.7500,379
2010-09-28,16:00:00,1129.0000,1129.7500,1129.0000,1129.5000,36
2010-09-28,16:16:00,1128.5000,1130.0000,1128.5000,1130.0000,54
2010-09-28,16:31:00,1130.0000,1130.0000,1128.0000,1128.7500,110
2010-09-28,16:50:00,1128.5000,1128.5000,1128.0000,1128.0000,22
2010-09-28,17:00:00,1128.0000,1128.0000,1123.5000,1123.5000,686
2010-09-28,17:15:00,1123.5000,1124.7500,1123.2500,1123.5000,86
2010-09-28,17:30:00,1123.5000,1125.2500,1123.5000,1124.2500,58
2010-09-28,17:45:00,1124.2500,1125.5000,1123.0000,1125.5000,218
2010-09-28,18:00:00,1125.0000,1126.2500,1124.5000,1125.0000,123
2010-09-28,18:16:00,1124.5000,1124.7500,1121.0000,1121.2500,384
2010-09-28,18:30:00,1121.2500,1124.0000,1121.0000,1123.7500,232
2010-09-28,18:45:00,1123.5000,1123.7500,1122.5000,1122.7500,54
2010-09-28,19:02:00,1122.5000,1122.5000,1121.0000,1121.5000,39
2010-09-28,19:15:00,1121.0000,1121.5000,1119.2500,1119.7500,444
2010-09-28,19:30:00,1120.0000,1120.2500,1118.2500,1118.2500,279
2010-09-28,19:45:00,1118.5000,1121.7500,1118.2500,1120.5000,323
2010-09-28,20:00:00,1120.5000,1128.2500,1120.5000,1121.7500,874
2010-09-28,22:30:00,1124.2500,1125.0000,1117.7500,1122.5000,10496
2010-09-28,22:45:00,1122.7500,1127.0000,1122.5000,1126.7500,5238
2010-09-28,23:00:00,1127.0000,1128.5000,1125.2500,1126.0000,3705
2010-09-28,23:15:00,1126.0000,1127.2500,1124.5000,1126.7500,1932
2010-09-28,23:30:00,1126.7500,1127.2500,1123.2500,1123.7500,1657
2010-09-28,23:45:00,1123.7500,1125.5000,1119.5000,1120.0000,3001
2010-09-29,00:00:00,1120.0000,1122.2500,1119.7500,1121.0000,1351
2010-09-29,00:15:00,1121.2500,1124.0000,1121.0000,1121.2500,1561
2010-09-29,00:30:00,1121.2500,1122.5000,1120.0000,1121.5000,1483
2010-09-29,00:45:00,1121.7500,1123.0000,1121.0000,1121.0000,835
2010-09-29,01:00:00,1121.0000,1123.5000,1121.0000,1123.2500,1792
2010-09-29,01:15:00,1123.0000,1124.0000,1122.2500,1123.2500,853
2010-09-29,01:30:00,1123.2500,1123.5000,1119.5000,1120.5000,1618
2010-09-29,01:45:00,1120.5000,1120.5000,1116.5000,1118.7500,4008
2010-09-29,02:00:00,1118.7500,1118.7500,1105.5000,1106.5000,10372
2010-09-29,02:15:00,1106.7500,1106.7500,1106.7500,1106.7500,10
2010-09-29,02:40:00,1110.0000,1110.0000,1110.0000,1110.0000,1
2010-09-29,07:00:00,1108.0000,1110.2500,1107.0000,1109.2500,1123
2010-09-29,07:15:00,1108.5000,1109.7500,1108.0000,1109.2500,121
2010-09-29,07:30:00,1109.2500,1109.5000,1108.0000,1108.0000,83
2010-09-29,07:45:00,1108.2500,1108.2500,1107.0000,1107.2500,88
2010-09-29,08:00:00,1107.2500,1109.2500,1106.7500,1109.0000,133
2010-09-29,08:16:00,1109.0000,1109.5000,1107.5000,1108.0000,240
2010-09-29,08:30:00,1108.0000,1109.0000,1107.7500,1108.0000,167
2010-09-29,08:45:00,1108.2500,1108.2500,1107.5000,1108.0000,108
2010-09-29,09:00:00,1108.0000,1110.0000,1107.0000,1109.2500,234
2010-09-29,09:15:00,1109.2500,1109.5000,1108.2500,1108.2500,216
2010-09-29,09:30:00,1108.2500,1110.0000,1108.0000,1110.0000,285
2010-09-29,09:45:00,1109.7500,1109.7500,1108.2500,1108.2500,194
2010-09-29,10:00:00,1108.2500,1108.7500,1102.7500,1103.5000,839
2010-09-29,10:15:00,1103.7500,1104.5000,1102.7500,1104.0000,274
2010-09-29,10:30:00,1104.0000,1104.0000,1100.0000,1101.2500,918
2010-09-29,10:45:00,1101.2500,1103.5000,1100.7500,1102.7500,143
2010-09-29,11:00:00,1102.5000,1104.0000,1102.2500,1104.0000,158
2010-09-29,11:15:00,1104.2500,1105.0000,1103.7500,1104.2500,106
2010-09-29,11:30:00,1104.0000,1105.2500,1101.7500,1103.0000,242
2010-09-29,11:46:00,1103.2500,1103.7500,1103.0000,1103.2500,19
2010-09-29,12:00:00,1103.2500,1104.7500,1102.5000,1103.0000,168
2010-09-29,12:18:00,1103.2500,1104.0000,1103.0000,1103.2500,21
2010-09-29,12:33:00,1103.0000,1104.0000,1102.2500,1102.7500,27
2010-09-29,12:47:00,1102.7500,1102.7500,1102.7500,1102.7500,1
2010-09-29,13:01:00,1102.7500,1104.0000,1102.0000,1102.0000,66
2010-09-29,13:23:00,1102.0000,1103.0000,1101.5000,1102.2500,107
2010-09-29,13:31:00,1102.0000,1102.0000,1101.5000,1101.7500,102
2010-09-29,13:45:00,1102.2500,1102.2500,1100.2500,1101.5000,142
2010-09-29,14:00:00,1102.0000,1102.5000,1099.5000,1102.0000,479
2010-09-29,14:15:00,1102.0000,1103.0000,1101.7500,1101.7500,36
2010-09-29,14:31:00,1101.7500,1103.2500,1101.7500,1103.0000,97
2010-09-29,14:46:00,1103.2500,1104.7500,1103.0000,1104.2500,344
2010-09-29,15:00:00,1104.7500,1105.7500,1104.5000,1105.5000,289
2010-09-29,15:16:00,1105.7500,1106.0000,1105.0000,1105.0000,44
2010-09-29,15:30:00,1105.5000,1106.7500,1104.0000,1104.0000,271
2010-09-29,15:45:00,1104.0000,1105.2500,1104.0000,1104.5000,69
2010-09-29,16:00:00,1104.5000,1105.2500,1103.7500,1105.0000,137
2010-09-29,16:16:00,1104.7500,1106.0000,1104.5000,1105.5000,128
2010-09-29,16:31:00,1105.5000,1106.7500,1105.5000,1105.7500,151
2010-09-29,16:45:00,1105.7500,1105.7500,1102.5000,1103.0000,347
2010-09-29,17:00:00,1103.2500,1103.5000,1095.2500,1100.5000,870
2010-09-29,17:15:00,1100.5000,1100.5000,1099.2500,1100.0000,313
2010-09-29,17:30:00,1099.7500,1102.5000,1098.7500,1098.7500,293
2010-09-29,17:45:00,1099.5000,1103.0000,1097.2500,1100.0000,465
2010-09-29,18:00:00,1099.5000,1099.5000,1097.7500,1097.7500,233
2010-09-29,18:15:00,1097.7500,1099.5000,1096.7500,1097.0000,279
2010-09-29,18:30:00,1096.7500,1097.5000,1095.7500,1096.2500,452
2010-09-29,18:45:00,1096.0000,1096.5000,1094.2500,1095.2500,793
2010-09-29,19:00:00,1095.5000,1095.7500,1093.5000,1094.0000,260
2010-09-29,19:15:00,1093.7500,1094.0000,1086.0000,1090.5000,1902
2010-09-29,19:30:00,1090.5000,1090.7500,1089.0000,1090.7500,581
2010-09-29,19:45:00,1090.7500,1090.7500,1087.7500,1088.0000,447
2010-09-29,20:00:00,1088.2500,1090.5000,1087.2500,1090.5000,896
2010-09-29,22:30:00,1087.0000,1096.5000,1083.5000,1095.0000,13770
2010-09-29,22:45:00,1095.2500,1098.7500,1095.0000,1098.0000,4319
2010-09-29,23:00:00,1098.2500,1103.7500,1097.5000,1098.0000,6834
2010-09-29,23:15:00,1098.2500,1100.7500,1096.2500,1097.5000,2696
2010-09-29,23:30:00,1097.5000,1099.2500,1096.2500,1098.0000,2046
2010-09-29,23:45:00,1098.0000,1104.5000,1098.0000,1100.7500,3401
2010-09-30,00:00:00,1101.0000,1102.5000,1100.0000,1102.0000,2437
2010-09-30,00:15:00,1102.2500,1104.0000,1101.5000,1103.7500,1774
2010-09-30,00:30:00,1103.5000,1106.5000,1102.2500,1104.7500,2030
2010-09-30,00:45:00,1105.0000,1105.5000,1101.2500,1101.5000,1601
2010-09-30,01:00:00,1101.7500,1103.7500,1100.2500,1100.7500,1127
2010-09-30,01:15:00,1100.7500,1100.7500,1097.5000,1099.2500,2184
2010-09-30,01:30:00,1099.2500,1099.5000,1098.2500,1098.7500,1382
2010-09-30,01:45:00,1098.7500,1099.0000,1095.5000,1095.7500,3205
2010-09-30,02:00:00,1096.0000,1101.0000,1095.7500,1098.2500,4505
2010-09-30,02:15:00,1098.0000,1098.0000,1098.0000,1098.0000,1
2010-09-30,02:40:00,1099.0000,1099.0000,1099.0000,1099.0000,1
2010-09-30,07:00:00,1098.7500,1099.0000,1098.0000,1098.7500,336
2010-09-30,07:15:00,1098.7500,1098.7500,1098.0000,1098.0000,30
2010-09-30,07:30:00,1098.0000,1098.5000,1097.0000,1098.0000,82
2010-09-30,07:45:00,1098.0000,1098.0000,1097.5000,1097.5000,49
2010-09-30,08:00:00,1097.5000,1097.7500,1097.2500,1097.2500,77
2010-09-30,08:16:00,1097.5000,1098.2500,1097.0000,1097.2500,61
2010-09-30,08:30:00,1097.2500,1098.2500,1096.0000,1096.2500,65
2010-09-30,08:49:00,1097.2500,1097.5000,1096.0000,1097.2500,37
2010-09-30,09:00:00,1097.0000,1101.2500,1096.5000,1099.5000,619
2010-09-30,09:15:00,1100.2500,1101.2500,1098.5000,1099.0000,125
2010-09-30,09:30:00,1099.0000,1101.7500,1099.0000,1101.2500,79
2010-09-30,09:45:00,1101.5000,1103.7500,1101.2500,1103.5000,161
2010-09-30,10:00:00,1103.5000,1106.0000,1103.2500,1106.0000,169
2010-09-30,10:15:00,1105.7500,1106.7500,1105.2500,1106.2500,150
2010-09-30,10:30:00,1106.5000,1108.2500,1105.7500,1106.0000,405
2010-09-30,10:45:00,1105.7500,1106.5000,1103.5000,1103.5000,300
2010-09-30,11:01:00,1104.0000,1105.5000,1103.5000,1105.5000,66
2010-09-30,11:15:00,1105.5000,1106.0000,1105.0000,1105.0000,114
2010-09-30,11:30:00,1105.7500,1105.7500,1103.0000,1103.5000,30
2010-09-30,11:45:00,1103.2500,1104.5000,1103.0000,1104.5000,8
2010-09-30,12:04:00,1104.5000,1105.0000,1104.5000,1105.0000,3
2010-09-30,12:27:00,1104.7500,1104.7500,1104.2500,1104.2500,3
2010-09-30,12:34:00,1104.2500,1104.5000,1104.2500,1104.2500,7
2010-09-30,12:50:00,1104.2500,1104.5000,1104.2500,1104.5000,3
2010-09-30,13:01:00,1104.5000,1104.7500,1104.2500,1104.7500,15
2010-09-30,13:15:00,1104.5000,1104.5000,1104.5000,1104.5000,3
2010-09-30,13:31:00,1104.2500,1106.0000,1103.7500,1103.7500,75
2010-09-30,13:47:00,1104.0000,1105.7500,1103.7500,1105.5000,39
2010-09-30,14:00:00,1105.5000,1107.7500,1105.5000,1106.5000,168
2010-09-30,14:15:00,1106.7500,1106.7500,1104.2500,1104.5000,33
2010-09-30,14:31:00,1104.5000,1106.7500,1104.2500,1106.5000,31
2010-09-30,14:46:00,1106.7500,1107.0000,1106.0000,1107.0000,44
2010-09-30,15:00:00,1107.0000,1108.7500,1107.0000,1108.0000,273
2010-09-30,15:15:00,1108.5000,1109.0000,1108.0000,1108.5000,40
2010-09-30,15:31:00,1108.0000,1108.0000,1107.7500,1107.7500,7
2010-09-30,15:45:00,1107.2500,1107.7500,1106.5000,1107.7500,17
2010-09-30,16:06:00,1107.0000,1107.0000,1105.5000,1105.5000,18
2010-09-30,16:15:00,1106.5000,1107.7500,1106.5000,1107.7500,103
2010-09-30,16:30:00,1107.5000,1107.7500,1107.0000,1107.5000,5
2010-09-30,16:46:00,1107.7500,1107.7500,1105.7500,1105.7500,95
2010-09-30,17:01:00,1105.7500,1106.0000,1105.5000,1106.0000,35
2010-09-30,17:17:00,1106.0000,1106.5000,1106.0000,1106.5000,60
2010-09-30,17:30:00,1106.7500,1108.0000,1106.5000,1106.7500,37
2010-09-30,17:48:00,1106.2500,1106.2500,1104.2500,1104.2500,138
2010-09-30,18:01:00,1104.5000,1105.0000,1104.5000,1105.0000,27
2010-09-30,18:15:00,1105.0000,1106.0000,1105.0000,1105.7500,40
2010-09-30,18:31:00,1105.7500,1107.7500,1105.7500,1107.7500,34
2010-09-30,18:45:00,1107.5000,1109.2500,1107.2500,1108.2500,63
2010-09-30,19:00:00,1108.2500,1109.7500,1107.7500,1108.2500,86
2010-09-30,19:15:00,1108.2500,1108.2500,1107.0000,1107.0000,26
2010-09-30,19:30:00,1107.0000,1108.0000,1107.0000,1107.5000,46
2010-09-30,19:45:00,1107.5000,1108.0000,1107.0000,1107.0000,148
2010-09-30,20:00:00,1107.0000,1107.0000,1102.0000,1104.0000,805
2010-09-30,22:30:00,1100.0000,1101.2500,1089.5000,1094.0000,16142
2010-09-30,22:45:00,1094.0000,1095.0000,1087.0000,1087.7500,7153
2010-09-30,23:00:00,1087.5000,1091.0000,1082.2500,1085.0000,7400
2010-09-30,23:15:00,1084.7500,1089.5000,1084.0000,1089.0000,3387
2010-09-30,23:30:00,1089.0000,1094.0000,1087.7500,1090.7500,3701
2010-09-30,23:45:00,1090.5000,1093.0000,1090.5000,1092.0000,1742
2010-10-01,00:00:00,1091.7500,1092.5000,1087.2500,1087.7500,2118
2010-10-01,00:15:00,1087.7500,1091.2500,1087.2500,1089.0000,1398
2010-10-01,00:30:00,1089.0000,1090.5000,1088.0000,1090.2500,1176
2010-10-01,00:45:00,1090.2500,1094.5000,1090.2500,1093.7500,2163
2010-10-01,01:00:00,1093.5000,1096.0000,1093.0000,1094.5000,1359
2010-10-01,01:15:00,1094.5000,1102.2500,1094.5000,1101.0000,4007
2010-10-01,01:30:00,1101.0000,1103.5000,1098.7500,1099.7500,2643
2010-10-01,01:45:00,1099.5000,1102.5000,1097.2500,1100.5000,2767
2010-10-01,02:00:00,1100.7500,1106.7500,1099.0000,1103.0000,9088
2010-10-01,02:40:00,1106.7500,1106.7500,1106.7500,1106.7500,1
2010-10-01,07:00:00,1105.5000,1106.0000,1104.5000,1105.7500,375
2010-10-01,07:15:00,1105.5000,1106.5000,1103.7500,1104.5000,157
2010-10-01,07:30:00,1104.0000,1106.0000,1104.0000,1106.0000,81
2010-10-01,07:45:00,1106.0000,1106.0000,1102.2500,1102.5000,72
2010-10-01,08:00:00,1102.7500,1103.0000,1101.0000,1101.0000,45
2010-10-01,08:15:00,1101.5000,1102.0000,1100.7500,1101.2500,99
2010-10-01,08:32:00,1101.5000,1102.0000,1100.2500,1100.2500,38
2010-10-01,08:45:00,1100.2500,1100.5000,1099.5000,1100.0000,186
2010-10-01,09:01:00,1100.5000,1101.7500,1100.0000,1101.2500,111
2010-10-01,09:15:00,1101.0000,1101.2500,1100.0000,1101.2500,28
2010-10-01,09:30:00,1101.2500,1102.0000,1100.0000,1102.0000,123
2010-10-01,09:45:00,1102.0000,1102.7500,1101.7500,1102.5000,29
2010-10-01,10:00:00,1102.5000,1103.2500,1102.2500,1102.5000,50
2010-10-01,10:15:00,1102.2500,1104.0000,1101.0000,1103.5000,84
2010-10-01,10:30:00,1103.5000,1103.5000,1101.5000,1103.2500,52
2010-10-01,10:48:00,1103.0000,1103.0000,1102.2500,1103.0000,19
2010-10-01,11:01:00,1103.0000,1103.0000,1102.0000,1103.0000,12
2010-10-01,11:18:00,1103.5000,1103.7500,1101.2500,1103.7500,39
2010-10-01,11:44:00,1102.7500,1102.7500,1102.5000,1102.5000,4
2010-10-01,11:55:00,1103.2500,1103.5000,1102.7500,1102.7500,3
2010-10-01,12:05:00,1103.2500,1103.7500,1103.2500,1103.7500,7
2010-10-01,12:15:00,1103.2500,1103.2500,1102.2500,1102.2500,10
2010-10-01,12:42:00,1102.7500,1103.0000,1102.0000,1102.0000,7
2010-10-01,12:45:00,1101.7500,1103.2500,1101.7500,1101.7500,12
2010-10-01,13:01:00,1102.7500,1102.7500,1101.7500,1102.7500,17
2010-10-01,13:15:00,1103.2500,1103.2500,1100.0000,1100.7500,33
2010-10-01,13:39:00,1100.7500,1100.7500,1100.7500,1100.7500,5
2010-10-01,13:53:00,1100.5000,1100.5000,1100.5000,1100.5000,1
2010-10-01,14:02:00,1101.0000,1101.7500,1101.0000,1101.2500,7
2010-10-01,14:20:00,1101.7500,1103.0000,1101.7500,1103.0000,5
2010-10-01,14:30:00,1103.2500,1103.7500,1102.7500,1103.5000,24
2010-10-01,14:45:00,1103.7500,1103.7500,1103.0000,1103.7500,19
2010-10-01,15:02:00,1103.5000,1104.2500,1103.5000,1104.0000,48
2010-10-01,15:16:00,1104.0000,1104.0000,1103.7500,1104.0000,29
2010-10-01,15:30:00,1104.0000,1104.5000,1104.0000,1104.5000,51
2010-10-01,15:45:00,1104.2500,1105.0000,1104.0000,1104.0000,126
2010-10-01,16:01:00,1104.2500,1104.2500,1104.0000,1104.0000,20
2010-10-01,16:18:00,1104.0000,1104.2500,1104.0000,1104.0000,18
2010-10-01,16:30:00,1104.0000,1105.0000,1104.0000,1104.5000,101
2010-10-01,16:45:00,1104.2500,1104.5000,1102.2500,1102.5000,54
2010-10-01,17:03:00,1103.0000,1104.0000,1102.7500,1103.0000,56
2010-10-01,17:19:00,1103.0000,1103.0000,1101.2500,1102.5000,103
2010-10-01,17:31:00,1103.0000,1103.7500,1102.7500,1103.5000,45
2010-10-01,17:45:00,1103.7500,1103.7500,1102.5000,1103.5000,59
2010-10-01,18:00:00,1103.5000,1103.7500,1103.0000,1103.0000,27
2010-10-01,18:16:00,1103.0000,1103.5000,1103.0000,1103.5000,15
2010-10-01,18:31:00,1103.2500,1103.7500,1103.0000,1103.0000,45
2010-10-01,18:45:00,1102.7500,1102.7500,1101.5000,1101.7500,55
2010-10-01,19:00:00,1101.7500,1102.5000,1101.7500,1102.0000,48
2010-10-01,19:15:00,1102.2500,1102.7500,1102.2500,1102.5000,54
2010-10-01,19:31:00,1103.0000,1103.0000,1100.0000,1100.0000,156
2010-10-01,19:45:00,1100.0000,1101.0000,1099.7500,1100.2500,200
2010-10-01,20:00:00,1100.7500,1100.7500,1098.5000,1099.2500,262
2010-10-01,22:30:00,1099.2500,1100.5000,1091.5000,1095.0000,10853
2010-10-01,22:45:00,1094.5000,1095.5000,1088.5000,1089.2500,5178
2010-10-01,23:00:00,1089.2500,1092.0000,1088.0000,1091.5000,3888
2010-10-01,23:15:00,1091.5000,1094.5000,1090.5000,1091.0000,2922
2010-10-01,23:30:00,1091.0000,1099.2500,1089.5000,1094.5000,4003
2010-10-01,23:45:00,1094.5000,1095.5000,1083.5000,1087.7500,6656
2010-10-02,00:00:00,1087.7500,1090.0000,1087.5000,1088.2500,1817
2010-10-02,00:15:00,1088.2500,1088.7500,1085.0000,1085.7500,2348
2010-10-02,00:30:00,1085.5000,1087.0000,1075.0000,1078.0000,8542
2010-10-02,00:45:00,1078.2500,1080.0000,1075.2500,1075.5000,6172
2010-10-02,01:00:00,1075.2500,1077.5000,1072.0000,1073.5000,6595
2010-10-02,01:15:00,1073.7500,1074.0000,1071.0000,1072.2500,4608
2010-10-02,01:30:00,1072.0000,1073.5000,1065.0000,1065.7500,8088
2010-10-02,01:45:00,1065.5000,1065.5000,1058.7500,1061.7500,11013
2010-10-02,02:00:00,1061.7500,1064.0000,1055.0000,1056.0000,13143
2010-10-02,02:40:00,1057.0000,1057.0000,1057.0000,1057.0000,1
2010-10-04,07:00:00,1055.0000,1055.7500,1047.5000,1047.7500,2943
2010-10-04,07:15:00,1047.5000,1051.2500,1047.0000,1049.2500,1217
2010-10-04,07:30:00,1049.2500,1054.0000,1049.0000,1053.5000,794
2010-10-04,07:45:00,1053.5000,1054.2500,1051.0000,1051.0000,371
2010-10-04,08:00:00,1051.0000,1051.0000,1048.0000,1049.0000,347
2010-10-04,08:17:00,1048.5000,1049.0000,1047.5000,1048.5000,236
2010-10-04,08:30:00,1048.5000,1050.0000,1048.0000,1049.5000,97
2010-10-04,08:45:00,1049.7500,1050.0000,1047.5000,1048.0000,201
2010-10-04,09:01:00,1047.7500,1048.0000,1045.0000,1045.2500,665
2010-10-04,09:15:00,1045.2500,1047.2500,1043.7500,1044.5000,736
2010-10-04,09:30:00,1044.2500,1044.2500,1042.5000,1043.2500,354
2010-10-04,09:45:00,1043.0000,1043.5000,1042.0000,1043.2500,318
2010-10-04,10:00:00,1043.2500,1045.0000,1043.0000,1045.0000,166
2010-10-04,10:15:00,1045.2500,1045.2500,1043.5000,1043.7500,55
2010-10-04,10:30:00,1044.0000,1044.2500,1043.7500,1044.2500,104
2010-10-04,10:45:00,1044.2500,1044.2500,1043.0000,1043.2500,129
2010-10-04,11:00:00,1043.7500,1044.0000,1043.0000,1043.0000,75
2010-10-04,11:15:00,1043.2500,1043.5000,1043.2500,1043.2500,19
2010-10-04,11:30:00,1043.5000,1043.5000,1043.0000,1043.2500,23
2010-10-04,11:45:00,1043.0000,1044.0000,1043.0000,1044.0000,52
2010-10-04,12:02:00,1044.0000,1044.0000,1043.5000,1043.5000,8
2010-10-04,12:15:00,1043.5000,1044.0000,1043.5000,1043.5000,23
2010-10-04,12:33:00,1043.5000,1044.0000,1043.5000,1044.0000,17
2010-10-04,12:45:00,1044.0000,1046.5000,1044.0000,1045.5000,68
2010-10-04,13:02:00,1045.7500,1046.0000,1045.0000,1046.0000,63
2010-10-04,13:15:00,1046.0000,1047.0000,1046.0000,1047.0000,31
2010-10-04,13:34:00,1046.7500,1047.0000,1046.0000,1047.0000,32
2010-10-04,13:46:00,1046.7500,1047.2500,1046.7500,1046.7500,63
2010-10-04,14:00:00,1047.0000,1047.0000,1046.0000,1046.5000,47
2010-10-04,14:15:00,1046.2500,1048.0000,1046.2500,1048.0000,139
2010-10-04,14:30:00,1047.5000,1050.7500,1047.2500,1050.0000,565
2010-10-04,14:48:00,1049.0000,1051.5000,1049.0000,1050.2500,107
2010-10-04,15:00:00,1049.7500,1051.0000,1049.5000,1050.0000,99
2010-10-04,15:15:00,1050.0000,1051.2500,1049.0000,1050.5000,127
2010-10-04,15:30:00,1050.0000,1050.5000,1049.5000,1050.2500,82
2010-10-04,15:46:00,1050.5000,1050.5000,1049.7500,1050.0000,49
2010-10-04,16:00:00,1049.7500,1050.0000,1049.7500,1049.7500,43
2010-10-04,16:15:00,1049.7500,1049.7500,1048.0000,1049.2500,28
2010-10-04,16:30:00,1049.0000,1051.0000,1048.7500,1051.0000,190
2010-10-04,16:45:00,1050.2500,1051.0000,1050.0000,1050.5000,121
2010-10-04,17:01:00,1050.0000,1050.2500,1049.7500,1050.0000,44
2010-10-04,17:15:00,1050.0000,1050.7500,1049.7500,1049.7500,53
2010-10-04,17:30:00,1049.7500,1050.2500,1049.0000,1049.0000,40
2010-10-04,17:45:00,1049.5000,1050.0000,1049.0000,1049.5000,81
2010-10-04,18:00:00,1049.5000,1049.5000,1048.7500,1049.0000,46
2010-10-04,18:15:00,1049.0000,1049.0000,1047.7500,1047.7500,109
2010-10-04,18:30:00,1048.0000,1048.0000,1047.0000,1047.2500,95
2010-10-04,18:45:00,1047.2500,1047.2500,1045.0000,1045.0000,186
2010-10-04,19:00:00,1045.2500,1045.7500,1044.5000,1045.7500,54
2010-10-04,19:15:00,1046.0000,1047.0000,1045.7500,1046.7500,193
2010-10-04,19:30:00,1046.7500,1046.7500,1045.0000,1045.5000,62
2010-10-04,19:45:00,1045.2500,1045.5000,1044.2500,1045.5000,166
2010-10-04,20:00:00,1045.7500,1047.0000,1045.0000,1045.0000,786
2010-10-04,22:30:00,1045.0000,1054.2500,1043.2500,1051.7500,15069
2010-10-04,22:45:00,1052.0000,1055.2500,1050.5000,1054.2500,5653
2010-10-04,23:00:00,1054.0000,1057.0000,1052.7500,1055.5000,4756
2010-10-04,23:15:00,1055.5000,1060.0000,1054.7500,1059.0000,4079
2010-10-04,23:30:00,1059.0000,1061.5000,1056.0000,1056.0000,4042
2010-10-04,23:45:00,1056.5000,1061.0000,1055.5000,1057.7500,2136
2010-10-05,00:00:00,1058.2500,1058.2500,1054.2500,1055.0000,2369
2010-10-05,00:15:00,1055.0000,1059.5000,1054.5000,1057.0000,1862
2010-10-05,00:30:00,1057.0000,1058.0000,1055.2500,1057.2500,2000
2010-10-05,00:45:00,1057.0000,1058.5000,1054.7500,1055.0000,1350
2010-10-05,01:00:00,1055.0000,1056.0000,1053.0000,1053.7500,1735
2010-10-05,01:15:00,1053.7500,1056.2500,1053.5000,1054.5000,1118
2010-10-05,01:30:00,1054.5000,1056.7500,1053.2500,1055.5000,1469
2010-10-05,01:45:00,1055.5000,1058.5000,1054.7500,1056.0000,1817
2010-10-05,02:00:00,1055.7500,1058.5000,1052.2500,1053.0000,6022
2010-10-05,02:40:00,1054.0000,1054.0000,1054.0000,1054.0000,1
2010-10-05,07:00:00,1053.7500,1054.0000,1051.0000,1052.0000,448
2010-10-05,07:15:00,1052.0000,1052.7500,1051.2500,1052.0000,87
2010-10-05,07:30:00,1052.0000,1052.5000,1051.0000,1052.2500,55
2010-10-05,07:46:00,1052.2500,1053.0000,1051.2500,1051.7500,38
2010-10-05,08:00:00,1051.7500,1052.0000,1051.5000,1051.5000,31
2010-10-05,08:15:00,1051.7500,1052.7500,1051.0000,1052.7500,51
2010-10-05,08:31:00,1052.5000,1052.5000,1051.5000,1051.5000,22
2010-10-05,08:45:00,1052.0000,1052.2500,1050.7500,1052.2500,108
2010-10-05,09:01:00,1052.0000,1052.2500,1049.7500,1051.7500,92
2010-10-05,09:16:00,1052.0000,1052.5000,1051.7500,1052.2500,14
2010-10-05,09:30:00,1052.2500,1052.5000,1051.7500,1051.7500,7
2010-10-05,09:49:00,1051.7500,1052.2500,1051.5000,1051.5000,8
2010-10-05,10:09:00,1052.5000,1052.5000,1052.0000,1052.5000,28
2010-10-05,10:15:00,1052.0000,1052.5000,1051.2500,1052.2500,51
2010-10-05,10:32:00,1051.5000,1052.2500,1051.5000,1052.0000,10
2010-10-05,10:45:00,1051.7500,1051.7500,1051.7500,1051.7500,4
2010-10-05,11:02:00,1051.5000,1052.5000,1051.5000,1052.5000,10
2010-10-05,11:15:00,1052.5000,1053.0000,1052.5000,1053.0000,74
2010-10-05,11:34:00,1053.0000,1053.0000,1052.7500,1052.7500,32
2010-10-05,11:46:00,1052.7500,1053.0000,1052.5000,1053.0000,20
2010-10-05,12:00:00,1052.7500,1053.7500,1052.7500,1053.0000,46
2010-10-05,12:15:00,1053.0000,1053.5000,1053.0000,1053.5000,2
2010-10-05,12:30:00,1053.0000,1053.7500,1052.7500,1053.5000,26
2010-10-05,12:46:00,1053.5000,1053.7500,1053.5000,1053.7500,29
2010-10-05,13:00:00,1054.0000,1054.0000,1053.2500,1053.7500,26
2010-10-05,13:16:00,1053.2500,1053.2500,1053.0000,1053.2500,3
2010-10-05,13:30:00,1053.2500,1053.2500,1053.0000,1053.0000,15
2010-10-05,13:52:00,1053.2500,1054.0000,1053.2500,1054.0000,21
2010-10-05,14:02:00,1054.0000,1054.0000,1053.2500,1053.7500,21
2010-10-05,14:15:00,1053.5000,1053.7500,1053.5000,1053.7500,2
2010-10-05,14:30:00,1053.5000,1054.0000,1053.5000,1053.5000,35
2010-10-05,14:45:00,1053.5000,1053.7500,1053.5000,1053.7500,37
2010-10-05,15:00:00,1054.0000,1056.0000,1054.0000,1055.5000,155
2010-10-05,15:23:00,1054.7500,1054.7500,1053.2500,1053.7500,81
2010-10-05,15:31:00,1053.7500,1055.5000,1053.7500,1055.0000,35
2010-10-05,15:45:00,1054.7500,1056.2500,1054.5000,1056.2500,93
2010-10-05,16:00:00,1056.5000,1057.5000,1056.5000,1057.5000,103
2010-10-05,16:17:00,1057.2500,1058.0000,1057.2500,1057.7500,34
2010-10-05,16:32:00,1057.7500,1057.7500,1057.2500,1057.7500,60
2010-10-05,16:45:00,1058.0000,1058.7500,1055.2500,1055.2500,384
2010-10-05,17:00:00,1055.7500,1058.2500,1054.5000,1058.0000,121
2010-10-05,17:15:00,1057.2500,1059.0000,1057.0000,1059.0000,128
2010-10-05,17:32:00,1059.0000,1059.5000,1058.5000,1059.5000,68
2010-10-05,17:45:00,1059.5000,1060.0000,1059.2500,1059.5000,214
2010-10-05,18:04:00,1059.7500,1060.0000,1059.7500,1060.0000,67
2010-10-05,18:16:00,1060.0000,1061.0000,1059.7500,1061.0000,211
2010-10-05,18:30:00,1060.7500,1061.2500,1059.5000,1061.2500,158
2010-10-05,18:45:00,1061.5000,1063.5000,1061.5000,1063.5000,543
2010-10-05,19:00:00,1063.5000,1063.7500,1062.0000,1062.0000,104
2010-10-05,19:15:00,1062.0000,1062.5000,1061.0000,1061.2500,180
2010-10-05,19:30:00,1061.5000,1062.2500,1061.2500,1062.0000,156
2010-10-05,19:45:00,1061.7500,1062.7500,1061.0000,1061.2500,155
2010-10-05,20:00:00,1061.2500,1061.5000,1059.7500,1060.5000,273
2010-10-05,22:30:00,1060.7500,1071.2500,1060.5000,1069.5000,11297
2010-10-05,22:45:00,1069.2500,1070.7500,1067.7500,1070.2500,5426
2010-10-05,23:00:00,1070.5000,1073.7500,1070.0000,1072.7500,4128
2010-10-05,23:15:00,1072.7500,1073.2500,1068.0000,1068.7500,4371
2010-10-05,23:30:00,1068.7500,1071.0000,1067.7500,1070.5000,2134
2010-10-05,23:45:00,1070.7500,1072.0000,1069.5000,1072.0000,2055
2010-10-06,00:00:00,1072.0000,1073.5000,1070.0000,1070.2500,1885
2010-10-06,00:15:00,1070.2500,1072.5000,1069.7500,1072.0000,1657
2010-10-06,00:30:00,1072.2500,1072.5000,1068.7500,1070.0000,1511
2010-10-06,00:45:00,1069.7500,1070.0000,1068.7500,1070.0000,1033
2010-10-06,01:00:00,1069.7500,1072.7500,1069.2500,1072.2500,1749
2010-10-06,01:15:00,1072.2500,1076.2500,1072.0000,1074.2500,3734
2010-10-06,01:30:00,1074.5000,1076.7500,1074.2500,1076.2500,2282
2010-10-06,01:45:00,1076.2500,1077.7500,1074.2500,1076.0000,2733
2010-10-06,02:00:00,1076.0000,1077.0000,1069.5000,1070.0000,5140
2010-10-06,02:15:00,1070.0000,1070.0000,1069.5000,1069.5000,7
2010-10-06,02:40:00,1071.7500,1071.7500,1071.7500,1071.7500,1
2010-10-06,07:00:00,1070.0000,1071.2500,1070.0000,1071.2500,297
2010-10-06,07:15:00,1071.2500,1072.5000,1070.7500,1072.2500,223
2010-10-06,07:30:00,1072.5000,1073.2500,1072.5000,1072.5000,141
2010-10-06,07:45:00,1072.5000,1073.0000,1072.0000,1073.0000,71
2010-10-06,08:00:00,1072.7500,1073.0000,1071.0000,1073.0000,122
2010-10-06,08:15:00,1073.0000,1074.0000,1073.0000,1074.0000,150
2010-10-06,08:30:00,1074.0000,1074.2500,1072.7500,1073.0000,103
2010-10-06,08:46:00,1073.0000,1073.0000,1072.5000,1072.7500,32
2010-10-06,09:00:00,1073.0000,1074.0000,1073.0000,1073.5000,18
2010-10-06,09:15:00,1074.0000,1075.2500,1074.0000,1074.2500,153
2010-10-06,09:30:00,1074.2500,1074.5000,1070.0000,1071.2500,265
2010-10-06,09:45:00,1071.0000,1071.0000,1069.0000,1070.7500,100
2010-10-06,10:00:00,1071.5000,1072.5000,1068.2500,1068.5000,184
2010-10-06,10:15:00,1068.5000,1069.2500,1068.0000,1068.5000,57
2010-10-06,10:30:00,1068.5000,1069.0000,1068.2500,1068.5000,18
2010-10-06,10:45:00,1068.2500,1068.5000,1067.7500,1068.2500,88
2010-10-06,11:00:00,1068.0000,1068.2500,1068.0000,1068.0000,15
2010-10-06,11:21:00,1068.0000,1068.7500,1067.7500,1068.5000,51
2010-10-06,11:30:00,1068.5000,1069.0000,1067.2500,1067.7500,95
2010-10-06,11:49:00,1068.0000,1068.7500,1068.0000,1068.0000,29
2010-10-06,12:01:00,1068.7500,1069.0000,1068.2500,1068.7500,39
2010-10-06,12:15:00,1068.7500,1069.5000,1068.7500,1069.5000,78
2010-10-06,12:31:00,1069.5000,1069.5000,1069.0000,1069.0000,17
2010-10-06,12:46:00,1069.2500,1072.0000,1069.2500,1071.2500,174
2010-10-06,13:00:00,1071.2500,1071.2500,1070.0000,1070.2500,17
2010-10-06,13:22:00,1070.5000,1070.5000,1070.5000,1070.5000,1
2010-10-06,13:31:00,1070.5000,1071.5000,1070.5000,1071.5000,16
2010-10-06,13:47:00,1071.7500,1071.7500,1071.7500,1071.7500,2
2010-10-06,14:07:00,1071.0000,1071.0000,1070.2500,1071.0000,24
2010-10-06,14:15:00,1071.0000,1071.0000,1070.0000,1070.5000,28
2010-10-06,14:31:00,1071.0000,1071.0000,1070.5000,1071.0000,10
2010-10-06,14:45:00,1071.0000,1071.0000,1070.5000,1071.0000,29
2010-10-06,15:00:00,1071.0000,1071.2500,1070.0000,1071.2500,142
2010-10-06,15:15:00,1071.5000,1072.0000,1071.2500,1072.0000,78
2010-10-06,15:30:00,1072.0000,1072.5000,1071.5000,1072.5000,42
2010-10-06,15:45:00,1072.2500,1072.2500,1071.5000,1072.0000,60
2010-10-06,16:01:00,1071.7500,1072.0000,1071.5000,1071.5000,20
2010-10-06,16:16:00,1072.0000,1072.2500,1071.5000,1071.5000,11
2010-10-06,16:30:00,1071.7500,1072.7500,1071.7500,1072.0000,51
2010-10-06,16:50:00,1072.0000,1072.2500,1071.7500,1071.7500,24
2010-10-06,17:02:00,1071.7500,1072.0000,1071.5000,1071.5000,14
2010-10-06,17:15:00,1071.7500,1071.7500,1071.0000,1071.2500,59
2010-10-06,17:30:00,1071.0000,1072.5000,1071.0000,1072.2500,70
2010-10-06,17:45:00,1072.2500,1072.5000,1072.0000,1072.2500,63
2010-10-06,18:00:00,1072.5000,1072.5000,1072.0000,1072.5000,43
2010-10-06,18:18:00,1072.0000,1072.7500,1071.7500,1072.0000,106
2010-10-06,18:33:00,1072.0000,1072.5000,1071.2500,1071.7500,72
2010-10-06,18:45:00,1071.7500,1072.0000,1071.2500,1071.7500,45
2010-10-06,19:03:00,1072.0000,1072.2500,1072.0000,1072.0000,11
2010-10-06,19:15:00,1072.0000,1072.0000,1068.7500,1070.0000,344
2010-10-06,19:30:00,1069.7500,1071.7500,1069.7500,1071.5000,157
2010-10-06,19:45:00,1071.5000,1071.7500,1071.2500,1071.5000,58
2010-10-06,20:00:00,1071.7500,1071.7500,1071.0000,1071.7500,114
2010-10-06,22:30:00,1070.7500,1073.0000,1067.7500,1069.2500,7033
2010-10-06,22:45:00,1069.2500,1070.2500,1067.2500,1068.5000,3938
2010-10-06,23:00:00,1068.5000,1069.2500,1065.2500,1067.7500,4016
2010-10-06,23:15:00,1067.7500,1071.0000,1067.0000,1070.2500,1698
2010-10-06,23:30:00,1070.0000,1071.0000,1069.2500,1069.7500,1304
2010-10-06,23:45:00,1069.5000,1069.5000,1068.2500,1068.5000,1099
2010-10-07,00:00:00,1068.5000,1069.0000,1066.5000,1067.0000,1452
2010-10-07,00:15:00,1067.0000,1067.0000,1065.2500,1066.2500,1309
2010-10-07,00:30:00,1066.5000,1067.2500,1065.5000,1066.0000,882
2010-10-07,00:45:00,1066.0000,1066.7500,1064.0000,1064.0000,2125
2010-10-07,01:00:00,1064.0000,1065.5000,1063.5000,1064.5000,1482
2010-10-07,01:15:00,1064.7500,1066.2500,1063.5000,1064.7500,1772
2010-10-07,01:30:00,1065.0000,1066.2500,1063.5000,1064.0000,1237
2010-10-07,01:45:00,1064.0000,1064.0000,1062.2500,1063.5000,1720
2010-10-07,02:00:00,1063.7500,1066.0000,1061.5000,1062.2500,4934
2010-10-07,02:15:00,1062.5000,1062.5000,1062.5000,1062.5000,1
2010-10-07,02:40:00,1062.0000,1062.0000,1062.0000,1062.0000,1
2010-10-07,06:59:00,1061.7500,1061.7500,1061.5000,1061.5000,125
2010-10-07,07:00:00,1061.2500,1062.2500,1061.0000,1061.0000,301
2010-10-07,07:15:00,1061.0000,1063.2500,1061.0000,1063.0000,212
2010-10-07,07:30:00,1063.5000,1063.5000,1062.2500,1063.5000,33
2010-10-07,07:45:00,1063.5000,1063.5000,1062.0000,1062.0000,53
2010-10-07,08:01:00,1062.0000,1063.2500,1062.0000,1063.2500,16
2010-10-07,08:15:00,1062.7500,1063.2500,1062.2500,1062.5000,49
2010-10-07,08:30:00,1062.5000,1063.0000,1062.5000,1063.0000,14
2010-10-07,08:46:00,1063.0000,1063.0000,1062.2500,1063.0000,11
2010-10-07,09:00:00,1062.7500,1063.2500,1062.2500,1062.2500,23
2010-10-07,09:15:00,1063.0000,1063.0000,1062.5000,1062.5000,23
2010-10-07,09:38:00,1063.0000,1063.7500,1063.0000,1063.5000,20
2010-10-07,09:45:00,1063.7500,1064.0000,1063.2500,1064.0000,59
2010-10-07,10:02:00,1064.0000,1064.0000,1063.2500,1064.0000,20
2010-10-07,10:15:00,1064.0000,1064.2500,1063.2500,1063.7500,12
2010-10-07,10:30:00,1064.0000,1064.0000,1063.5000,1063.5000,6
2010-10-07,10:49:00,1064.0000,1064.0000,1064.0000,1064.0000,13
2010-10-07,11:00:00,1063.7500,1064.5000,1063.7500,1064.2500,7
2010-10-07,11:16:00,1064.5000,1066.0000,1064.5000,1066.0000,117
2010-10-07,11:31:00,1065.5000,1066.2500,1065.5000,1066.2500,53
2010-10-07,11:45:00,1066.2500,1067.0000,1066.0000,1066.5000,61
2010-10-07,12:00:00,1066.5000,1066.7500,1066.2500,1066.5000,14
2010-10-07,12:28:00,1066.2500,1066.2500,1066.0000,1066.0000,6
2010-10-07,12:32:00,1066.2500,1066.5000,1066.2500,1066.5000,10
2010-10-07,12:49:00,1066.0000,1066.0000,1066.0000,1066.0000,3
2010-10-07,13:01:00,1066.0000,1066.7500,1066.0000,1066.5000,14
2010-10-07,13:17:00,1066.5000,1066.5000,1066.0000,1066.0000,9
2010-10-07,13:31:00,1066.5000,1066.5000,1066.5000,1066.5000,3
2010-10-07,13:45:00,1066.7500,1068.0000,1066.2500,1067.2500,81
2010-10-07,14:00:00,1067.2500,1067.2500,1067.0000,1067.2500,45
2010-10-07,14:15:00,1067.2500,1067.7500,1067.2500,1067.5000,18
2010-10-07,14:30:00,1067.7500,1067.7500,1067.0000,1067.7500,34
2010-10-07,14:45:00,1067.7500,1069.2500,1067.7500,1069.0000,203
2010-10-07,15:00:00,1069.2500,1069.7500,1069.0000,1069.5000,153
2010-10-07,15:15:00,1069.5000,1069.5000,1069.0000,1069.0000,78
2010-10-07,15:30:00,1069.0000,1069.5000,1067.5000,1069.5000,166
2010-10-07,15:45:00,1069.5000,1070.0000,1069.2500,1070.0000,98
2010-10-07,16:00:00,1069.7500,1073.2500,1069.5000,1071.0000,546
2010-10-07,16:15:00,1071.0000,1073.0000,1070.7500,1071.7500,104
2010-10-07,16:30:00,1072.5000,1072.5000,1071.7500,1072.2500,45
2010-10-07,16:48:00,1071.7500,1072.0000,1071.7500,1071.7500,106
2010-10-07,17:02:00,1071.7500,1072.0000,1071.2500,1071.7500,20
2010-10-07,17:16:00,1071.5000,1072.0000,1071.2500,1071.2500,31
2010-10-07,17:30:00,1071.5000,1071.7500,1071.0000,1071.7500,39
2010-10-07,17:45:00,1071.7500,1072.0000,1070.5000,1071.2500,80
2010-10-07,18:01:00,1071.2500,1071.2500,1070.7500,1070.7500,22
2010-10-07,18:15:00,1070.5000,1071.5000,1070.2500,1071.5000,44
2010-10-07,18:30:00,1071.5000,1072.0000,1071.2500,1071.5000,88
2010-10-07,18:47:00,1071.2500,1071.7500,1070.5000,1071.2500,52
2010-10-07,19:00:00,1071.5000,1072.2500,1070.7500,1072.2500,75
2010-10-07,19:15:00,1071.7500,1072.5000,1071.2500,1072.2500,107
2010-10-07,19:30:00,1072.5000,1072.7500,1070.5000,1072.7500,128
2010-10-07,19:46:00,1072.2500,1072.5000,1071.2500,1071.2500,51
2010-10-07,20:00:00,1071.5000,1071.5000,1069.2500,1071.5000,332
2010-10-07,22:30:00,1070.0000,1074.5000,1067.2500,1071.0000,7403
2010-10-07,22:45:00,1071.0000,1074.0000,1069.5000,1072.0000,3319
2010-10-07,23:00:00,1071.7500,1072.0000,1068.5000,1068.7500,3422
2010-10-07,23:15:00,1068.7500,1070.5000,1068.0000,1070.0000,2125
2010-10-07,23:30:00,1069.7500,1070.7500,1068.7500,1069.0000,2046
2010-10-07,23:45:00,1069.0000,1069.5000,1066.7500,1066.7500,2320
2010-10-08,00:00:00,1067.2500,1070.2500,1067.0000,1069.2500,1923
2010-10-08,00:15:00,1069.2500,1070.2500,1068.0000,1069.2500,1325
2010-10-08,00:30:00,1069.2500,1069.2500,1066.0000,1067.2500,1887
2010-10-08,00:45:00,1067.2500,1067.5000,1066.0000,1066.0000,1009
2010-10-08,01:00:00,1066.2500,1067.5000,1065.2500,1066.0000,1284
2010-10-08,01:15:00,1066.0000,1068.2500,1065.5000,1068.0000,1527
2010-10-08,01:30:00,1067.7500,1070.7500,1067.5000,1070.2500,2306
2010-10-08,01:45:00,1070.0000,1070.7500,1068.7500,1069.7500,2032
2010-10-08,02:00:00,1069.7500,1069.7500,1063.2500,1067.0000,7710
2010-10-08,02:15:00,1067.2500,1067.5000,1067.2500,1067.5000,11
2010-10-08,02:40:00,1065.0000,1065.0000,1065.0000,1065.0000,1
2010-10-08,07:00:00,1064.0000,1064.5000,1062.0000,1062.5000,409
2010-10-08,07:15:00,1062.0000,1065.2500,1062.0000,1065.0000,403
2010-10-08,07:30:00,1064.7500,1064.7500,1063.0000,1064.0000,110
2010-10-08,07:45:00,1063.7500,1063.7500,1062.7500,1062.7500,62
2010-10-08,08:00:00,1063.0000,1064.2500,1063.0000,1063.7500,44
2010-10-08,08:16:00,1063.7500,1065.2500,1063.7500,1065.0000,96
2010-10-08,08:30:00,1065.0000,1066.0000,1063.2500,1063.5000,312
2010-10-08,08:45:00,1063.2500,1067.0000,1063.0000,1067.0000,165
2010-10-08,09:00:00,1067.0000,1077.5000,1067.0000,1077.5000,982
2010-10-08,09:15:00,1077.0000,1077.5000,1074.2500,1076.0000,233
2010-10-08,09:30:00,1076.5000,1082.0000,1075.2500,1081.5000,687
2010-10-08,09:45:00,1081.2500,1082.2500,1079.2500,1080.2500,563
2010-10-08,10:00:00,1081.0000,1081.7500,1079.2500,1079.7500,754
2010-10-08,10:15:00,1079.5000,1080.2500,1079.5000,1079.7500,114
2010-10-08,10:30:00,1079.7500,1080.5000,1079.0000,1079.7500,325
2010-10-08,10:45:00,1079.7500,1080.0000,1078.7500,1079.0000,172
2010-10-08,11:00:00,1079.5000,1080.0000,1078.2500,1079.0000,220
2010-10-08,11:15:00,1079.7500,1080.7500,1079.7500,1080.0000,138
2010-10-08,11:31:00,1079.5000,1079.5000,1079.2500,1079.2500,39
2010-10-08,11:45:00,1079.2500,1080.0000,1079.0000,1079.0000,63
2010-10-08,12:00:00,1079.0000,1080.2500,1079.0000,1080.0000,120
2010-10-08,12:17:00,1080.5000,1080.7500,1079.5000,1079.5000,29
2010-10-08,12:30:00,1079.7500,1080.0000,1079.5000,1079.5000,96
2010-10-08,12:45:00,1079.5000,1080.0000,1079.2500,1079.2500,38
2010-10-08,13:00:00,1079.2500,1080.0000,1078.7500,1080.0000,225
2010-10-08,13:15:00,1080.0000,1080.0000,1078.5000,1079.0000,69
2010-10-08,13:30:00,1079.0000,1080.5000,1079.0000,1080.5000,208
2010-10-08,13:45:00,1080.5000,1081.7500,1080.0000,1081.0000,121
2010-10-08,14:00:00,1081.0000,1082.0000,1080.0000,1080.5000,356
2010-10-08,14:15:00,1080.2500,1081.0000,1079.0000,1080.0000,491
2010-10-08,14:32:00,1079.7500,1080.0000,1078.0000,1078.0000,239
2010-10-08,14:45:00,1078.0000,1079.0000,1075.0000,1078.0000,439
2010-10-08,15:00:00,1077.5000,1078.0000,1075.2500,1075.2500,219
2010-10-08,15:16:00,1075.7500,1076.0000,1074.5000,1075.2500,27
2010-10-08,15:30:00,1075.2500,1076.7500,1075.2500,1075.5000,83
2010-10-08,15:46:00,1076.2500,1077.5000,1076.0000,1076.5000,102
2010-10-08,16:02:00,1076.7500,1077.2500,1076.0000,1076.5000,74
2010-10-08,16:15:00,1076.0000,1077.2500,1076.0000,1077.2500,7
2010-10-08,16:30:00,1076.7500,1076.7500,1076.0000,1076.0000,38
2010-10-08,16:45:00,1076.0000,1076.5000,1075.7500,1075.7500,37
2010-10-08,17:00:00,1075.7500,1075.7500,1074.5000,1075.0000,123
2010-10-08,17:15:00,1075.0000,1077.0000,1075.0000,1075.7500,72
2010-10-08,17:30:00,1075.5000,1075.5000,1075.0000,1075.0000,47
2010-10-08,17:45:00,1075.0000,1075.0000,1072.5000,1072.7500,142
2010-10-08,18:00:00,1073.2500,1074.7500,1072.5000,1073.5000,72
2010-10-08,18:15:00,1073.2500,1076.7500,1073.0000,1075.2500,207
2010-10-08,18:30:00,1075.5000,1076.0000,1073.5000,1073.5000,45
2010-10-08,18:45:00,1073.7500,1074.5000,1073.5000,1073.7500,55
2010-10-08,19:00:00,1073.5000,1073.5000,1072.0000,1072.0000,268
2010-10-08,19:15:00,1072.2500,1073.0000,1072.0000,1073.0000,53
2010-10-08,19:31:00,1072.5000,1073.0000,1072.2500,1072.5000,47
2010-10-08,19:45:00,1072.7500,1073.0000,1071.5000,1071.5000,248
2010-10-08,20:00:00,1071.7500,1072.7500,1070.5000,1072.2500,518
2010-10-08,22:30:00,1135.0000,1135.0000,1135.0000,1135.0000,3024
2010-10-08,22:45:00,1135.0000,1135.0000,1135.0000,1135.0000,308
2010-10-08,23:00:00,1135.0000,1135.0000,1135.0000,1135.0000,135
2010-10-08,23:16:00,1135.0000,1135.0000,1135.0000,1135.0000,81
2010-10-08,23:31:00,1135.0000,1135.0000,1135.0000,1135.0000,191
2010-10-08,23:45:00,1135.0000,1135.0000,1135.0000,1135.0000,238
2010-10-09,00:00:00,1135.0000,1135.0000,1135.0000,1135.0000,242
2010-10-09,00:15:00,1135.0000,1135.0000,1135.0000,1135.0000,191
2010-10-09,00:30:00,1135.0000,1135.0000,1135.0000,1135.0000,119
2010-10-09,00:46:00,1135.0000,1135.0000,1135.0000,1135.0000,69
2010-10-09,01:00:00,1135.0000,1135.0000,1135.0000,1135.0000,59
2010-10-09,01:15:00,1135.0000,1135.0000,1135.0000,1135.0000,79
2010-10-09,01:30:00,1135.0000,1135.0000,1135.0000,1135.0000,84
2010-10-09,01:45:00,1135.0000,1135.0000,1135.0000,1135.0000,86
2010-10-09,02:00:00,1135.0000,1135.0000,1135.0000,1135.0000,267
2010-10-09,02:40:00,1135.0000,1135.0000,1135.0000,1135.0000,1
2010-10-11,07:00:00,1155.0000,1184.7500,1155.0000,1178.5000,11947
2010-10-11,07:15:00,1178.5000,1180.0000,1167.0000,1171.0000,3662
2010-10-11,07:30:00,1171.0000,1172.5000,1165.5000,1171.2500,1827
2010-10-11,07:45:00,1171.5000,1173.2500,1170.2500,1172.7500,775
2010-10-11,08:00:00,1173.0000,1180.5000,1171.2500,1180.5000,1570
2010-10-11,08:15:00,1180.5000,1180.5000,1178.2500,1178.5000,1053
2010-10-11,08:30:00,1178.5000,1179.7500,1175.7500,1177.7500,695
2010-10-11,08:45:00,1178.0000,1179.7500,1176.7500,1177.0000,825
2010-10-11,09:00:00,1176.7500,1178.5000,1175.2500,1175.7500,718
2010-10-11,09:15:00,1175.7500,1176.0000,1174.7500,1175.2500,438
2010-10-11,09:30:00,1175.5000,1175.5000,1174.5000,1175.0000,233
2010-10-11,09:46:00,1175.0000,1175.5000,1174.0000,1175.0000,242
2010-10-11,10:00:00,1174.7500,1175.0000,1173.7500,1174.0000,160
2010-10-11,10:15:00,1173.7500,1174.5000,1172.2500,1174.0000,372
2010-10-11,10:30:00,1173.7500,1174.5000,1173.2500,1174.0000,117
2010-10-11,10:46:00,1174.2500,1176.0000,1174.0000,1175.5000,156
2010-10-11,11:00:00,1175.5000,1176.2500,1175.2500,1176.2500,108
2010-10-11,11:15:00,1176.2500,1177.0000,1176.0000,1176.7500,75
2010-10-11,11:30:00,1176.7500,1177.5000,1176.5000,1177.0000,169
2010-10-11,11:45:00,1176.5000,1177.0000,1176.0000,1176.5000,87
2010-10-11,12:00:00,1176.7500,1177.5000,1176.5000,1177.5000,39
2010-10-11,12:15:00,1177.5000,1180.0000,1177.5000,1179.2500,241
2010-10-11,12:30:00,1179.0000,1180.0000,1178.2500,1179.0000,155
2010-10-11,12:46:00,1179.7500,1180.2500,1179.2500,1180.0000,94
2010-10-11,13:00:00,1180.2500,1181.2500,1180.2500,1180.5000,155
2010-10-11,13:15:00,1180.2500,1180.2500,1178.7500,1180.0000,63
2010-10-11,13:31:00,1179.5000,1181.5000,1179.5000,1181.2500,229
2010-10-11,13:45:00,1180.5000,1181.5000,1180.5000,1181.5000,114
2010-10-11,14:00:00,1181.2500,1182.7500,1181.0000,1182.0000,155
2010-10-11,14:15:00,1181.7500,1182.0000,1178.5000,1180.2500,190
2010-10-11,14:30:00,1180.2500,1182.2500,1176.0000,1176.0000,683
2010-10-11,14:45:00,1176.5000,1178.5000,1175.7500,1176.0000,327
2010-10-11,15:00:00,1176.2500,1177.2500,1175.5000,1175.7500,123
2010-10-11,15:15:00,1176.0000,1176.2500,1175.5000,1175.7500,202
2010-10-11,15:30:00,1175.7500,1176.0000,1174.7500,1175.0000,385
2010-10-11,15:45:00,1175.0000,1175.2500,1174.5000,1174.7500,202
2010-10-11,16:00:00,1175.0000,1175.2500,1174.5000,1175.0000,180
2010-10-11,16:15:00,1175.2500,1175.5000,1172.7500,1173.2500,215
2010-10-11,16:30:00,1172.7500,1176.2500,1172.7500,1174.7500,202
2010-10-11,16:45:00,1175.7500,1176.7500,1174.0000,1176.5000,172
2010-10-11,17:00:00,1176.7500,1177.5000,1175.2500,1176.0000,139
2010-10-11,17:16:00,1176.0000,1179.2500,1176.0000,1177.0000,289
2010-10-11,17:30:00,1177.5000,1178.7500,1177.2500,1178.2500,233
2010-10-11,17:45:00,1178.7500,1180.0000,1178.5000,1179.2500,110
2010-10-11,18:00:00,1178.7500,1179.7500,1178.7500,1179.7500,88
2010-10-11,18:15:00,1179.0000,1184.2500,1179.0000,1184.2500,543
2010-10-11,18:30:00,1184.2500,1185.2500,1182.5000,1184.2500,452
2010-10-11,18:45:00,1184.2500,1185.2500,1183.0000,1185.2500,199
2010-10-11,19:00:00,1185.2500,1188.7500,1184.7500,1188.5000,707
2010-10-11,19:15:00,1188.0000,1188.7500,1183.2500,1184.2500,614
2010-10-11,19:30:00,1184.0000,1186.0000,1183.2500,1184.5000,265
2010-10-11,19:45:00,1184.5000,1184.7500,1182.7500,1183.2500,652
2010-10-11,20:00:00,1184.0000,1185.0000,1182.0000,1182.5000,777
2010-10-11,22:30:00,1176.5000,1182.0000,1167.7500,1169.2500,19984
2010-10-11,22:45:00,1169.2500,1177.2500,1169.2500,1177.0000,7782
2010-10-11,23:00:00,1176.7500,1179.7500,1174.0000,1179.0000,6776
2010-10-11,23:15:00,1178.7500,1179.7500,1174.0000,1175.0000,5927
2010-10-11,23:30:00,1174.5000,1178.0000,1173.0000,1173.5000,4728
2010-10-11,23:45:00,1173.5000,1174.0000,1168.0000,1169.2500,4709
2010-10-12,00:00:00,1169.2500,1171.7500,1167.0000,1168.7500,3353
2010-10-12,00:15:00,1169.0000,1169.5000,1164.0000,1166.0000,3479
2010-10-12,00:30:00,1166.0000,1170.0000,1165.5000,1169.0000,3165
2010-10-12,00:45:00,1169.0000,1169.2500,1167.0000,1168.0000,1749
2010-10-12,01:00:00,1168.0000,1168.5000,1165.2500,1165.7500,1387
2010-10-12,01:15:00,1165.5000,1165.7500,1163.0000,1163.2500,2452
2010-10-12,01:30:00,1163.2500,1164.2500,1161.0000,1164.0000,3610
2010-10-12,01:45:00,1164.0000,1167.2500,1162.0000,1165.2500,2681
2010-10-12,02:00:00,1165.0000,1166.0000,1150.7500,1152.0000,9459
2010-10-12,02:40:00,1152.5000,1152.5000,1152.5000,1152.5000,1
2010-10-12,07:00:00,1154.0000,1159.0000,1154.0000,1159.0000,1680
2010-10-12,07:15:00,1159.2500,1163.7500,1158.7500,1162.0000,582
2010-10-12,07:30:00,1162.2500,1163.7500,1162.0000,1163.2500,236
2010-10-12,07:45:00,1163.2500,1165.7500,1163.0000,1165.0000,343
2010-10-12,08:00:00,1165.0000,1168.5000,1165.0000,1167.0000,428
2010-10-12,08:15:00,1167.2500,1167.5000,1161.7500,1161.7500,315
2010-10-12,08:30:00,1161.7500,1164.7500,1161.7500,1164.5000,206
2010-10-12,08:45:00,1165.0000,1165.2500,1163.0000,1163.2500,159
2010-10-12,09:00:00,1163.5000,1164.2500,1160.2500,1164.2500,441
2010-10-12,09:15:00,1164.2500,1168.0000,1164.2500,1165.5000,357
2010-10-12,09:30:00,1165.5000,1169.5000,1165.5000,1168.5000,360
2010-10-12,09:45:00,1168.2500,1169.0000,1168.0000,1168.7500,48
2010-10-12,10:00:00,1168.5000,1169.0000,1167.7500,1168.0000,120
2010-10-12,10:15:00,1168.0000,1168.0000,1166.2500,1167.0000,170
2010-10-12,10:30:00,1167.0000,1167.7500,1166.0000,1167.5000,114
2010-10-12,10:45:00,1167.5000,1171.0000,1167.5000,1170.2500,298
2010-10-12,11:00:00,1170.0000,1171.2500,1169.5000,1170.5000,175
2010-10-12,11:15:00,1170.7500,1175.0000,1170.5000,1173.7500,814
2010-10-12,11:30:00,1173.7500,1173.7500,1171.5000,1171.7500,148
2010-10-12,11:45:00,1171.7500,1171.7500,1170.7500,1170.7500,112
2010-10-12,12:00:00,1170.7500,1171.2500,1169.0000,1170.0000,108
2010-10-12,12:15:00,1169.7500,1169.7500,1168.7500,1169.5000,46
2010-10-12,12:32:00,1169.5000,1170.5000,1169.5000,1170.5000,34
2010-10-12,12:46:00,1170.0000,1170.0000,1168.5000,1168.7500,43
2010-10-12,13:05:00,1168.7500,1169.0000,1168.5000,1169.0000,11
2010-10-12,13:19:00,1168.7500,1171.0000,1168.7500,1169.7500,92
2010-10-12,13:30:00,1170.0000,1171.5000,1170.0000,1170.7500,180
2010-10-12,13:45:00,1170.5000,1171.5000,1169.5000,1170.2500,212
2010-10-12,14:00:00,1171.0000,1172.5000,1168.7500,1169.0000,164
2010-10-12,14:15:00,1169.0000,1169.2500,1166.2500,1169.2500,223
2010-10-12,14:30:00,1169.2500,1169.7500,1168.5000,1169.7500,129
2010-10-12,14:45:00,1169.7500,1170.0000,1167.7500,1169.5000,188
2010-10-12,15:00:00,1169.5000,1170.0000,1169.2500,1169.2500,70
2010-10-12,15:15:00,1169.5000,1169.5000,1169.0000,1169.5000,98
2010-10-12,15:31:00,1169.5000,1170.5000,1169.0000,1170.0000,52
2010-10-12,15:50:00,1169.5000,1170.2500,1169.5000,1170.2500,30
2010-10-12,16:00:00,1170.0000,1170.2500,1167.7500,1167.7500,203
2010-10-12,16:15:00,1167.7500,1167.7500,1164.7500,1165.0000,209
2010-10-12,16:30:00,1164.7500,1165.2500,1162.0000,1162.7500,200
2010-10-12,16:45:00,1162.7500,1162.7500,1160.0000,1160.0000,438
2010-10-12,17:00:00,1159.7500,1161.2500,1159.0000,1160.5000,339
2010-10-12,17:15:00,1160.5000,1163.0000,1160.2500,1162.5000,104
2010-10-12,17:30:00,1162.5000,1164.5000,1162.5000,1164.0000,80
2010-10-12,17:45:00,1164.0000,1165.0000,1164.0000,1165.0000,57
2010-10-12,18:00:00,1164.7500,1164.7500,1161.5000,1162.2500,144
2010-10-12,18:16:00,1162.7500,1162.7500,1161.2500,1161.2500,44
2010-10-12,18:30:00,1161.2500,1161.2500,1160.0000,1160.7500,53
2010-10-12,18:46:00,1160.7500,1161.2500,1160.5000,1160.7500,66
2010-10-12,19:00:00,1160.7500,1161.2500,1160.5000,1161.0000,60
2010-10-12,19:15:00,1161.0000,1162.5000,1160.7500,1161.5000,58
2010-10-12,19:30:00,1161.7500,1163.2500,1161.0000,1163.2500,94
2010-10-12,19:45:00,1162.7500,1165.2500,1162.7500,1164.0000,319
2010-10-12,20:00:00,1164.0000,1164.0000,1160.2500,1161.2500,357
2010-10-12,22:30:00,1164.7500,1166.5000,1155.2500,1166.2500,13532
2010-10-12,22:45:00,1166.2500,1168.5000,1161.0000,1162.5000,5100
2010-10-12,23:00:00,1162.2500,1165.2500,1160.0000,1164.7500,3837
2010-10-12,23:15:00,1164.7500,1168.0000,1163.2500,1166.7500,3867
2010-10-12,23:30:00,1166.7500,1170.0000,1166.2500,1168.5000,4086
2010-10-12,23:45:00,1168.5000,1169.0000,1166.0000,1168.7500,2274
2010-10-13,00:00:00,1168.7500,1171.2500,1167.5000,1168.7500,3769
2010-10-13,00:15:00,1168.7500,1174.5000,1168.5000,1173.2500,3592
2010-10-13,00:30:00,1173.5000,1175.0000,1171.5000,1171.5000,3234
2010-10-13,00:45:00,1171.5000,1172.5000,1170.7500,1171.5000,1217
2010-10-13,01:00:00,1171.7500,1175.0000,1170.5000,1175.0000,1946
2010-10-13,01:15:00,1175.0000,1182.5000,1173.2500,1181.5000,8530
2010-10-13,01:30:00,1181.5000,1183.0000,1177.5000,1178.0000,4601
2010-10-13,01:45:00,1178.0000,1181.0000,1176.7500,1179.5000,3642
2010-10-13,02:00:00,1179.5000,1185.7500,1175.7500,1177.2500,10496
2010-10-13,02:40:00,1178.5000,1178.5000,1178.5000,1178.5000,1
2010-10-13,06:59:00,1177.5000,1177.5000,1177.5000,1177.5000,21
2010-10-13,07:00:00,1177.5000,1178.0000,1176.0000,1177.2500,579
2010-10-13,07:15:00,1177.5000,1179.0000,1177.5000,1178.2500,270
2010-10-13,07:30:00,1178.2500,1179.2500,1177.7500,1178.0000,228
2010-10-13,07:45:00,1178.2500,1178.2500,1176.2500,1176.7500,146
2010-10-13,08:00:00,1177.0000,1178.2500,1176.5000,1176.5000,81
2010-10-13,08:15:00,1176.5000,1176.7500,1174.2500,1174.5000,296
2010-10-13,08:30:00,1174.5000,1174.7500,1172.2500,1172.2500,250
2010-10-13,08:45:00,1172.2500,1173.7500,1172.0000,1173.5000,133
2010-10-13,09:00:00,1173.5000,1180.7500,1173.5000,1180.2500,751
2010-10-13,09:15:00,1180.5000,1184.5000,1180.2500,1184.5000,775
2010-10-13,09:30:00,1184.2500,1184.7500,1182.5000,1183.0000,322
2010-10-13,09:45:00,1183.0000,1184.0000,1177.2500,1178.7500,803
2010-10-13,10:00:00,1178.5000,1179.2500,1175.5000,1178.7500,668
2010-10-13,10:15:00,1178.7500,1179.5000,1177.7500,1178.0000,158
2010-10-13,10:30:00,1177.7500,1179.0000,1176.5000,1178.0000,214
2010-10-13,10:48:00,1178.2500,1179.5000,1177.7500,1178.7500,56
2010-10-13,11:00:00,1178.5000,1180.0000,1177.2500,1177.2500,258
2010-10-13,11:15:00,1177.0000,1178.0000,1176.0000,1177.5000,159
2010-10-13,11:43:00,1177.2500,1177.2500,1177.2500,1177.2500,1
2010-10-13,11:45:00,1177.2500,1179.0000,1177.2500,1178.5000,38
2010-10-13,12:00:00,1178.7500,1179.2500,1177.7500,1177.7500,29
2010-10-13,12:16:00,1177.2500,1177.2500,1176.2500,1176.2500,129
2010-10-13,12:31:00,1176.2500,1176.2500,1175.7500,1175.7500,58
2010-10-13,12:45:00,1175.7500,1175.7500,1174.5000,1174.5000,96
2010-10-13,13:01:00,1174.2500,1175.0000,1174.0000,1174.5000,37
2010-10-13,13:17:00,1174.0000,1175.5000,1174.0000,1175.5000,31
2010-10-13,13:30:00,1175.5000,1177.2500,1175.0000,1176.7500,316
2010-10-13,13:45:00,1176.7500,1178.2500,1176.5000,1178.2500,131
2010-10-13,14:00:00,1178.2500,1179.5000,1177.5000,1179.5000,132
2010-10-13,14:15:00,1179.0000,1181.0000,1178.7500,1180.5000,151
2010-10-13,14:30:00,1181.0000,1181.2500,1180.0000,1181.2500,59
2010-10-13,14:45:00,1181.0000,1182.0000,1180.5000,1182.0000,44
2010-10-13,15:00:00,1182.2500,1182.7500,1181.2500,1181.2500,46
2010-10-13,15:16:00,1182.0000,1182.0000,1181.2500,1181.2500,14
2010-10-13,15:32:00,1181.5000,1183.7500,1181.5000,1183.0000,130
2010-10-13,15:46:00,1183.7500,1184.2500,1183.0000,1183.7500,231
2010-10-13,16:00:00,1184.2500,1184.2500,1183.7500,1184.0000,78
2010-10-13,16:15:00,1183.7500,1184.5000,1183.7500,1183.7500,102
2010-10-13,16:30:00,1184.0000,1186.7500,1184.0000,1186.5000,338
2010-10-13,16:45:00,1186.5000,1186.7500,1185.0000,1185.7500,209
2010-10-13,17:00:00,1185.5000,1188.0000,1185.5000,1187.7500,610
2010-10-13,17:15:00,1187.7500,1189.2500,1187.0000,1188.0000,213
2010-10-13,17:30:00,1188.0000,1190.0000,1188.0000,1190.0000,136
2010-10-13,17:45:00,1189.2500,1190.5000,1188.5000,1190.5000,120
2010-10-13,18:00:00,1190.0000,1191.2500,1187.2500,1188.2500,384
2010-10-13,18:15:00,1188.5000,1190.2500,1187.7500,1189.0000,162
2010-10-13,18:30:00,1188.2500,1188.2500,1187.2500,1187.7500,58
2010-10-13,18:45:00,1187.2500,1187.7500,1187.0000,1187.0000,125
2010-10-13,19:00:00,1187.0000,1189.5000,1187.0000,1189.2500,131
2010-10-13,19:15:00,1189.0000,1189.0000,1188.0000,1188.2500,52
2010-10-13,19:30:00,1188.2500,1191.0000,1188.0000,1191.0000,158
2010-10-13,19:45:00,1191.2500,1192.7500,1190.5000,1192.0000,332
2010-10-13,20:00:00,1192.0000,1192.2500,1189.2500,1190.5000,580
2010-10-13,20:15:00,1190.5000,1190.5000,1190.5000,1190.5000,1
2010-10-13,22:30:00,1188.7500,1194.5000,1184.7500,1191.7500,17364
2010-10-13,22:45:00,1191.7500,1192.0000,1182.2500,1184.0000,9501
2010-10-13,23:00:00,1183.7500,1188.5000,1181.2500,1186.0000,4997
2010-10-13,23:15:00,1186.2500,1186.2500,1181.7500,1182.2500,4747
2010-10-13,23:30:00,1182.0000,1184.0000,1178.0000,1178.2500,5254
2010-10-13,23:45:00,1178.2500,1179.5000,1176.7500,1179.5000,3240
2010-10-14,00:00:00,1179.5000,1181.5000,1177.0000,1178.0000,2711
2010-10-14,00:15:00,1178.0000,1180.7500,1177.5000,1179.2500,1775
2010-10-14,00:30:00,1179.2500,1179.7500,1177.2500,1177.7500,1620
2010-10-14,00:45:00,1177.5000,1177.7500,1172.7500,1174.2500,4864
2010-10-14,01:00:00,1174.0000,1181.7500,1173.5000,1179.2500,3042
2010-10-14,01:15:00,1179.0000,1182.0000,1178.0000,1181.0000,2376
2010-10-14,01:30:00,1181.0000,1183.0000,1179.5000,1181.7500,3206
2010-10-14,01:45:00,1182.0000,1183.0000,1176.0000,1177.0000,2976
2010-10-14,02:00:00,1177.2500,1182.0000,1175.5000,1177.2500,5254
2010-10-14,02:40:00,1176.5000,1176.5000,1176.5000,1176.5000,1
2010-10-14,07:00:00,1176.5000,1181.7500,1176.0000,1180.0000,923
2010-10-14,07:15:00,1180.0000,1180.0000,1179.0000,1179.5000,75
2010-10-14,07:30:00,1179.2500,1180.0000,1179.0000,1179.7500,64
2010-10-14,07:45:00,1180.0000,1181.0000,1179.5000,1180.0000,75
2010-10-14,08:02:00,1180.2500,1182.0000,1180.2500,1182.0000,89
2010-10-14,08:16:00,1181.7500,1182.2500,1180.0000,1182.0000,121
2010-10-14,08:30:00,1182.2500,1183.7500,1182.0000,1183.0000,147
2010-10-14,08:45:00,1183.2500,1184.7500,1182.7500,1184.0000,106
2010-10-14,09:00:00,1184.2500,1190.5000,1184.0000,1189.7500,1103
2010-10-14,09:15:00,1190.2500,1193.0000,1190.2500,1192.0000,837
2010-10-14,09:30:00,1192.0000,1193.5000,1191.7500,1192.5000,316
2010-10-14,09:45:00,1192.2500,1193.0000,1192.0000,1192.5000,312
2010-10-14,10:00:00,1192.7500,1194.5000,1192.5000,1194.0000,558
2010-10-14,10:15:00,1194.0000,1194.2500,1193.0000,1193.2500,120
2010-10-14,10:30:00,1193.5000,1193.5000,1192.7500,1193.0000,59
2010-10-14,10:45:00,1193.0000,1193.5000,1192.2500,1192.5000,127
2010-10-14,11:01:00,1192.2500,1192.5000,1188.5000,1189.0000,276
2010-10-14,11:15:00,1189.0000,1190.2500,1189.0000,1189.7500,136
2010-10-14,11:30:00,1189.0000,1189.7500,1188.5000,1188.7500,45
2010-10-14,11:50:00,1188.5000,1189.5000,1188.5000,1189.2500,26
2010-10-14,12:01:00,1189.5000,1191.5000,1189.2500,1190.2500,52
2010-10-14,12:21:00,1190.2500,1191.2500,1190.0000,1191.2500,3
2010-10-14,12:34:00,1190.7500,1190.7500,1189.7500,1189.7500,6
2010-10-14,12:45:00,1189.5000,1189.5000,1188.5000,1189.0000,57
2010-10-14,13:02:00,1189.0000,1190.0000,1189.0000,1190.0000,11
2010-10-14,13:16:00,1190.0000,1190.5000,1189.5000,1189.5000,7
2010-10-14,13:30:00,1189.5000,1191.2500,1189.5000,1190.7500,40
2010-10-14,13:45:00,1190.5000,1193.5000,1190.5000,1193.0000,75
2010-10-14,14:00:00,1193.2500,1193.7500,1192.0000,1193.2500,129
2010-10-14,14:15:00,1192.7500,1194.5000,1192.5000,1193.5000,403
2010-10-14,14:30:00,1193.5000,1194.5000,1192.7500,1193.2500,110
2010-10-14,14:46:00,1193.0000,1193.0000,1190.5000,1191.5000,40
2010-10-14,15:00:00,1191.0000,1191.5000,1187.7500,1187.7500,240
2010-10-14,15:15:00,1187.7500,1187.7500,1185.5000,1186.0000,179
2010-10-14,15:30:00,1185.7500,1187.2500,1185.5000,1186.0000,212
2010-10-14,15:45:00,1186.2500,1191.5000,1186.2500,1191.0000,80
2010-10-14,16:01:00,1190.7500,1191.5000,1189.0000,1190.5000,42
2010-10-14,16:15:00,1190.7500,1191.2500,1189.5000,1189.5000,65
2010-10-14,16:30:00,1189.7500,1191.5000,1189.5000,1190.5000,81
2010-10-14,16:45:00,1190.5000,1190.5000,1188.0000,1188.0000,74
2010-10-14,17:02:00,1188.2500,1189.5000,1188.0000,1189.5000,62
2010-10-14,17:17:00,1189.0000,1189.5000,1188.5000,1189.0000,47
2010-10-14,17:37:00,1189.5000,1190.0000,1189.5000,1190.0000,104
2010-10-14,17:53:00,1189.5000,1190.2500,1189.5000,1189.7500,29
2010-10-14,18:01:00,1189.5000,1190.0000,1185.7500,1186.0000,232
2010-10-14,18:15:00,1185.7500,1185.7500,1182.2500,1183.0000,401
2010-10-14,18:30:00,1183.7500,1185.0000,1182.5000,1184.7500,68
2010-10-14,18:45:00,1184.2500,1186.7500,1184.0000,1186.0000,142
2010-10-14,19:00:00,1185.7500,1186.7500,1185.5000,1186.0000,76
2010-10-14,19:15:00,1185.7500,1188.7500,1185.7500,1188.7500,96
2010-10-14,19:31:00,1189.0000,1189.2500,1187.0000,1187.0000,101
2010-10-14,19:45:00,1187.0000,1187.2500,1183.7500,1185.2500,211
2010-10-14,20:00:00,1185.0000,1185.7500,1181.5000,1185.0000,594
2010-10-14,22:30:00,1185.0000,1187.2500,1181.0000,1186.5000,9337
2010-10-14,22:45:00,1186.7500,1194.0000,1186.5000,1188.5000,8164
2010-10-14,23:00:00,1188.7500,1191.7500,1187.5000,1191.2500,4217
2010-10-14,23:15:00,1191.0000,1193.7500,1190.0000,1192.2500,3429
2010-10-14,23:30:00,1192.2500,1193.7500,1188.0000,1188.2500,3590
2010-10-14,23:45:00,1188.5000,1190.0000,1187.2500,1188.5000,3788
2010-10-15,00:00:00,1188.5000,1191.0000,1188.0000,1189.0000,1647
2010-10-15,00:15:00,1189.2500,1190.7500,1187.5000,1188.7500,1747
2010-10-15,00:30:00,1188.5000,1188.5000,1183.7500,1185.0000,2448
2010-10-15,00:45:00,1184.7500,1185.2500,1180.2500,1183.7500,5776
2010-10-15,01:00:00,1183.7500,1185.2500,1183.0000,1183.5000,1570
2010-10-15,01:15:00,1183.5000,1185.5000,1183.5000,1185.2500,1561
2010-10-15,01:30:00,1185.2500,1189.0000,1184.0000,1188.0000,3153
2010-10-15,01:45:00,1188.0000,1189.7500,1185.2500,1185.7500,2796
2010-10-15,02:00:00,1185.7500,1190.7500,1185.0000,1190.2500,6899
2010-10-15,02:15:00,1190.2500,1190.2500,1190.0000,1190.0000,38
2010-10-15,02:40:00,1188.5000,1188.5000,1188.5000,1188.5000,1
2010-10-15,07:00:00,1189.0000,1192.0000,1188.5000,1192.0000,816
2010-10-15,07:15:00,1192.0000,1195.0000,1191.2500,1192.0000,615
2010-10-15,07:30:00,1192.0000,1199.5000,1191.7500,1198.5000,991
2010-10-15,07:45:00,1198.2500,1198.5000,1195.2500,1196.7500,290
2010-10-15,08:00:00,1196.5000,1199.7500,1196.5000,1199.5000,283
2010-10-15,08:15:00,1199.2500,1199.5000,1198.5000,1199.2500,131
2010-10-15,08:30:00,1199.0000,1199.2500,1197.0000,1197.0000,71
2010-10-15,08:45:00,1197.2500,1198.0000,1195.5000,1197.7500,118
2010-10-15,09:00:00,1197.2500,1197.5000,1193.0000,1194.5000,554
2010-10-15,09:15:00,1195.0000,1195.0000,1191.5000,1194.0000,365
2010-10-15,09:30:00,1194.0000,1197.5000,1193.2500,1195.0000,281
2010-10-15,09:45:00,1195.5000,1197.7500,1194.5000,1197.0000,448
2010-10-15,10:00:00,1197.2500,1201.2500,1197.2500,1200.5000,1493
2010-10-15,10:15:00,1200.5000,1203.0000,1200.0000,1203.0000,315
2010-10-15,10:30:00,1203.0000,1203.7500,1202.0000,1203.5000,208
2010-10-15,10:45:00,1203.5000,1203.7500,1202.0000,1202.5000,140
2010-10-15,11:01:00,1202.2500,1202.2500,1201.2500,1201.7500,123
2010-10-15,11:15:00,1201.7500,1203.2500,1201.5000,1203.2500,136
2010-10-15,11:30:00,1203.5000,1203.7500,1203.0000,1203.0000,50
2010-10-15,11:45:00,1203.0000,1203.5000,1203.0000,1203.2500,23
2010-10-15,12:00:00,1203.0000,1203.5000,1202.7500,1202.7500,39
2010-10-15,12:15:00,1203.5000,1203.5000,1202.7500,1202.7500,11
2010-10-15,12:30:00,1202.7500,1203.0000,1202.2500,1203.0000,21
2010-10-15,12:45:00,1203.0000,1203.0000,1201.7500,1202.0000,56
2010-10-15,13:01:00,1202.0000,1202.2500,1201.2500,1202.2500,19
2010-10-15,13:17:00,1202.2500,1203.5000,1201.7500,1203.5000,28
2010-10-15,13:30:00,1203.2500,1203.7500,1201.7500,1202.2500,208
2010-10-15,13:45:00,1201.5000,1203.0000,1201.0000,1202.5000,103
2010-10-15,14:00:00,1202.7500,1203.7500,1202.0000,1203.2500,188
2010-10-15,14:16:00,1203.0000,1204.2500,1201.7500,1204.2500,237
2010-10-15,14:30:00,1204.2500,1204.2500,1202.7500,1203.5000,173
2010-10-15,14:45:00,1203.5000,1203.5000,1202.2500,1202.7500,166
2010-10-15,15:00:00,1202.7500,1203.2500,1200.0000,1200.7500,363
2010-10-15,15:15:00,1200.2500,1202.2500,1200.2500,1202.2500,40
2010-10-15,15:30:00,1202.2500,1202.7500,1202.0000,1202.2500,70
2010-10-15,15:46:00,1202.5000,1202.5000,1202.0000,1202.0000,51
2010-10-15,16:01:00,1201.5000,1201.5000,1200.5000,1200.5000,78
2010-10-15,16:16:00,1201.0000,1201.0000,1199.0000,1199.5000,66
2010-10-15,16:31:00,1199.0000,1200.0000,1198.5000,1199.5000,57
2010-10-15,16:45:00,1199.5000,1199.7500,1198.7500,1199.0000,32
2010-10-15,17:03:00,1199.0000,1200.5000,1198.7500,1200.5000,121
2010-10-15,17:15:00,1200.5000,1201.7500,1199.7500,1201.0000,103
2010-10-15,17:30:00,1201.0000,1201.7500,1199.0000,1200.0000,176
2010-10-15,17:45:00,1200.0000,1200.0000,1199.2500,1199.2500,74
2010-10-15,18:00:00,1199.5000,1204.2500,1199.5000,1204.0000,279
2010-10-15,18:15:00,1203.7500,1204.0000,1198.0000,1199.2500,282
2010-10-15,18:31:00,1199.2500,1200.0000,1199.2500,1200.0000,82
2010-10-15,18:46:00,1200.2500,1200.2500,1199.5000,1200.2500,50
2010-10-15,19:00:00,1199.5000,1201.0000,1199.2500,1199.2500,79
2010-10-15,19:15:00,1199.2500,1199.7500,1198.2500,1199.5000,81
2010-10-15,19:30:00,1199.5000,1199.5000,1198.7500,1199.2500,49
2010-10-15,19:45:00,1199.0000,1199.2500,1197.5000,1199.0000,309
2010-10-15,20:00:00,1198.5000,1199.5000,1197.5000,1198.5000,243
2010-10-15,22:30:00,1191.5000,1198.0000,1190.7500,1196.7500,10411
2010-10-15,22:45:00,1196.5000,1196.7500,1189.0000,1190.2500,6206
2010-10-15,23:00:00,1190.5000,1191.5000,1184.7500,1189.7500,6322
2010-10-15,23:15:00,1189.5000,1195.5000,1189.5000,1193.2500,3400
2010-10-15,23:30:00,1193.5000,1196.0000,1192.7500,1195.0000,1785
2010-10-15,23:45:00,1195.0000,1196.5000,1194.5000,1195.2500,1373
2010-10-16,00:00:00,1195.0000,1196.7500,1193.7500,1194.5000,1813
2010-10-16,00:15:00,1194.5000,1196.0000,1193.5000,1194.5000,1616
2010-10-16,00:30:00,1194.5000,1195.0000,1192.5000,1193.7500,1311
2010-10-16,00:45:00,1193.7500,1193.7500,1192.5000,1193.0000,917
2010-10-16,01:00:00,1192.7500,1193.7500,1192.2500,1192.7500,990
2010-10-16,01:15:00,1193.0000,1195.5000,1192.2500,1195.5000,840
2010-10-16,01:30:00,1195.5000,1197.0000,1193.7500,1193.7500,1663
2010-10-16,01:45:00,1193.7500,1194.7500,1188.2500,1188.7500,4455
2010-10-16,02:00:00,1188.7500,1189.2500,1183.5000,1184.7500,7683
2010-10-16,02:40:00,1185.0000,1185.0000,1185.0000,1185.0000,1
2010-10-18,07:00:00,1182.0000,1182.7500,1176.0000,1180.0000,2424
2010-10-18,07:15:00,1179.5000,1183.5000,1179.2500,1183.2500,568
2010-10-18,07:30:00,1183.2500,1185.0000,1182.7500,1184.7500,936
2010-10-18,07:45:00,1184.7500,1187.0000,1182.7500,1183.2500,849
2010-10-18,08:00:00,1183.2500,1185.5000,1182.7500,1184.0000,237
2010-10-18,08:15:00,1183.7500,1184.0000,1179.5000,1181.0000,310
2010-10-18,08:31:00,1181.0000,1182.5000,1178.2500,1182.5000,354
2010-10-18,08:45:00,1182.7500,1183.0000,1180.5000,1182.5000,205
2010-10-18,09:00:00,1182.0000,1184.2500,1179.7500,1183.0000,362
2010-10-18,09:15:00,1183.2500,1188.0000,1183.0000,1186.5000,525
2010-10-18,09:30:00,1186.5000,1186.5000,1185.0000,1185.7500,195
2010-10-18,09:45:00,1186.0000,1187.0000,1184.2500,1185.5000,514
2010-10-18,10:00:00,1185.5000,1185.7500,1179.5000,1179.5000,422
2010-10-18,10:15:00,1180.0000,1180.5000,1178.5000,1179.7500,164
2010-10-18,10:30:00,1180.0000,1180.7500,1179.0000,1179.0000,70
2010-10-18,10:45:00,1179.5000,1180.5000,1179.0000,1179.7500,73
2010-10-18,11:00:00,1179.5000,1183.2500,1179.5000,1182.5000,100
2010-10-18,11:15:00,1182.7500,1183.0000,1182.0000,1182.2500,131
2010-10-18,11:30:00,1182.2500,1183.2500,1182.2500,1183.0000,116
2010-10-18,11:45:00,1183.2500,1183.7500,1182.5000,1183.5000,40
2010-10-18,12:00:00,1183.5000,1183.5000,1182.7500,1183.5000,57
2010-10-18,12:15:00,1183.7500,1184.5000,1182.5000,1184.5000,34
2010-10-18,12:30:00,1184.5000,1185.0000,1184.5000,1184.5000,32
2010-10-18,12:45:00,1184.7500,1185.0000,1183.5000,1183.7500,30
2010-10-18,13:00:00,1184.7500,1184.7500,1183.5000,1184.5000,29
2010-10-18,13:15:00,1184.2500,1185.0000,1184.2500,1184.7500,44
2010-10-18,13:30:00,1184.7500,1186.2500,1184.2500,1186.2500,90
2010-10-18,13:45:00,1186.0000,1186.5000,1185.0000,1185.7500,104
2010-10-18,14:00:00,1186.0000,1187.0000,1185.7500,1186.7500,93
2010-10-18,14:15:00,1186.7500,1187.2500,1186.0000,1187.2500,119
2010-10-18,14:30:00,1187.2500,1187.5000,1186.0000,1186.5000,166
2010-10-18,14:45:00,1186.5000,1187.0000,1182.0000,1183.0000,184
2010-10-18,15:00:00,1184.0000,1185.0000,1182.5000,1183.0000,54
2010-10-18,15:15:00,1183.0000,1184.0000,1182.2500,1183.5000,209
2010-10-18,15:30:00,1183.7500,1184.0000,1182.5000,1183.7500,74
2010-10-18,15:45:00,1183.2500,1183.2500,1182.0000,1183.0000,90
2010-10-18,16:00:00,1182.7500,1183.2500,1182.0000,1182.2500,43
2010-10-18,16:15:00,1182.2500,1183.0000,1181.5000,1182.0000,54
2010-10-18,16:30:00,1182.0000,1182.0000,1179.0000,1180.7500,208
2010-10-18,16:45:00,1181.0000,1181.7500,1180.0000,1181.0000,116
2010-10-18,17:00:00,1181.5000,1182.0000,1181.2500,1181.7500,46
2010-10-18,17:15:00,1181.7500,1183.7500,1181.7500,1183.7500,377
2010-10-18,17:30:00,1183.7500,1185.0000,1183.5000,1185.0000,150
2010-10-18,17:45:00,1185.0000,1185.0000,1184.0000,1184.2500,224
2010-10-18,18:00:00,1184.0000,1184.5000,1183.7500,1184.2500,85
2010-10-18,18:15:00,1184.2500,1185.5000,1183.7500,1185.2500,393
2010-10-18,18:30:00,1185.5000,1185.7500,1184.5000,1185.5000,158
2010-10-18,18:45:00,1185.7500,1186.0000,1185.0000,1185.5000,72
2010-10-18,19:00:00,1185.5000,1185.5000,1184.5000,1185.0000,53
2010-10-18,19:15:00,1184.7500,1185.2500,1184.2500,1185.0000,39
2010-10-18,19:30:00,1185.0000,1185.0000,1183.2500,1184.0000,49
2010-10-18,19:45:00,1183.5000,1184.0000,1182.2500,1182.7500,167
2010-10-18,20:00:00,1182.7500,1183.7500,1182.2500,1183.7500,217
2010-10-18,22:30:00,1184.2500,1186.7500,1181.0000,1181.0000,8465
2010-10-18,22:45:00,1181.0000,1183.0000,1179.5000,1182.5000,4118
2010-10-18,23:00:00,1182.5000,1182.5000,1176.2500,1177.0000,4360
2010-10-18,23:15:00,1177.0000,1179.7500,1176.2500,1179.0000,2396
2010-10-18,23:30:00,1179.0000,1180.0000,1177.5000,1177.5000,2104
2010-10-18,23:45:00,1177.5000,1178.0000,1175.0000,1176.2500,2317
2010-10-19,00:00:00,1176.0000,1181.5000,1175.5000,1178.5000,3816
2010-10-19,00:15:00,1178.7500,1182.0000,1178.7500,1181.0000,2732
2010-10-19,00:30:00,1181.0000,1184.0000,1180.7500,1183.5000,2878
2010-10-19,00:45:00,1183.7500,1185.0000,1182.7500,1184.7500,1643
2010-10-19,01:00:00,1184.7500,1185.0000,1182.7500,1185.0000,2015
2010-10-19,01:15:00,1184.7500,1186.0000,1181.5000,1182.2500,4014
2010-10-19,01:30:00,1182.5000,1184.7500,1181.2500,1183.2500,2999
2010-10-19,01:45:00,1183.2500,1184.5000,1181.5000,1183.5000,1781
2010-10-19,02:00:00,1183.5000,1187.2500,1182.7500,1186.5000,6580
2010-10-19,02:40:00,1184.0000,1184.0000,1184.0000,1184.0000,1
2010-10-19,07:00:00,1184.2500,1185.0000,1183.0000,1184.5000,377
2010-10-19,07:15:00,1184.5000,1186.0000,1184.2500,1185.5000,121
2010-10-19,07:30:00,1185.2500,1186.7500,1185.0000,1185.5000,71
2010-10-19,07:46:00,1185.2500,1185.5000,1184.5000,1185.5000,29
2010-10-19,08:00:00,1185.5000,1186.7500,1185.2500,1186.5000,84
2010-10-19,08:15:00,1186.5000,1187.0000,1186.2500,1186.7500,56
2010-10-19,08:30:00,1186.7500,1187.0000,1186.5000,1186.5000,31
2010-10-19,08:47:00,1186.5000,1186.7500,1185.0000,1185.0000,78
2010-10-19,09:00:00,1185.5000,1188.5000,1185.5000,1188.0000,213
2010-10-19,09:15:00,1188.0000,1190.5000,1188.0000,1190.0000,396
2010-10-19,09:30:00,1190.0000,1191.5000,1190.0000,1191.0000,334
2010-10-19,09:45:00,1191.0000,1192.2500,1191.0000,1191.7500,332
2010-10-19,10:00:00,1191.7500,1193.2500,1191.7500,1192.2500,381
2010-10-19,10:15:00,1192.5000,1193.0000,1192.2500,1193.0000,100
2010-10-19,10:30:00,1193.0000,1193.5000,1192.5000,1193.0000,96
2010-10-19,10:45:00,1193.0000,1193.7500,1192.7500,1192.7500,140
2010-10-19,11:00:00,1192.7500,1192.7500,1191.7500,1191.7500,151
2010-10-19,11:15:00,1191.7500,1191.7500,1188.2500,1188.7500,572
2010-10-19,11:30:00,1188.7500,1190.0000,1188.0000,1188.0000,161
2010-10-19,11:45:00,1188.2500,1188.7500,1188.0000,1188.5000,122
2010-10-19,12:00:00,1188.0000,1189.5000,1188.0000,1189.5000,32
2010-10-19,12:15:00,1189.2500,1190.0000,1188.5000,1190.0000,38
2010-10-19,12:30:00,1190.0000,1190.0000,1189.0000,1190.0000,40
2010-10-19,12:45:00,1190.0000,1191.5000,1189.7500,1191.5000,36
2010-10-19,13:01:00,1191.5000,1191.7500,1190.7500,1191.5000,34
2010-10-19,13:15:00,1191.5000,1192.2500,1191.0000,1192.2500,28
2010-10-19,13:30:00,1192.2500,1192.2500,1191.0000,1191.0000,33
2010-10-19,13:47:00,1190.7500,1193.5000,1190.7500,1193.5000,194
2010-10-19,14:00:00,1193.2500,1194.5000,1193.2500,1194.5000,411
2010-10-19,14:15:00,1194.5000,1195.0000,1194.0000,1194.5000,134
2010-10-19,14:30:00,1194.2500,1195.0000,1192.7500,1193.5000,188
2010-10-19,14:45:00,1193.7500,1193.7500,1192.0000,1192.7500,65
2010-10-19,15:00:00,1192.7500,1195.0000,1191.5000,1192.0000,179
2010-10-19,15:15:00,1192.0000,1192.5000,1191.2500,1192.5000,42
2010-10-19,15:30:00,1192.5000,1192.7500,1191.5000,1191.5000,43
2010-10-19,15:45:00,1191.2500,1191.5000,1188.0000,1189.5000,204
2010-10-19,16:00:00,1189.5000,1190.5000,1188.5000,1190.5000,104
2010-10-19,16:15:00,1190.2500,1191.5000,1189.7500,1190.7500,52
2010-10-19,16:30:00,1190.5000,1191.7500,1190.2500,1190.7500,63
2010-10-19,16:45:00,1191.5000,1191.7500,1191.0000,1191.7500,46
2010-10-19,17:00:00,1191.5000,1192.0000,1190.7500,1190.7500,125
2010-10-19,17:15:00,1191.2500,1191.7500,1189.5000,1191.5000,85
2010-10-19,17:30:00,1191.5000,1191.5000,1190.2500,1191.5000,75
2010-10-19,17:45:00,1191.5000,1191.5000,1189.5000,1190.5000,84
2010-10-19,18:02:00,1190.5000,1191.5000,1190.2500,1191.2500,27
2010-10-19,18:15:00,1191.2500,1191.2500,1190.5000,1191.0000,19
2010-10-19,18:33:00,1191.0000,1191.5000,1190.2500,1190.5000,95
2010-10-19,18:45:00,1191.0000,1191.5000,1190.0000,1190.7500,78
2010-10-19,19:00:00,1190.5000,1191.2500,1186.0000,1186.2500,362
2010-10-19,19:15:00,1186.0000,1186.0000,1176.0000,1180.7500,1893
2010-10-19,19:30:00,1180.5000,1180.5000,1173.0000,1175.0000,2689
2010-10-19,19:45:00,1174.7500,1176.0000,1172.2500,1172.2500,963
2010-10-19,20:00:00,1172.2500,1172.7500,1169.2500,1170.0000,1864
2010-10-19,22:30:00,1167.2500,1184.2500,1165.5000,1182.0000,17550
2010-10-19,22:45:00,1182.2500,1189.7500,1180.7500,1187.2500,10739
2010-10-19,23:00:00,1187.2500,1188.2500,1183.5000,1184.0000,4160
2010-10-19,23:15:00,1184.0000,1185.7500,1182.5000,1184.2500,2779
2010-10-19,23:30:00,1184.2500,1185.5000,1182.7500,1184.7500,2034
2010-10-19,23:45:00,1185.0000,1186.7500,1185.0000,1185.7500,1382
2010-10-20,00:00:00,1186.0000,1186.5000,1185.0000,1185.7500,893
2010-10-20,00:15:00,1185.7500,1188.2500,1185.7500,1187.5000,2288
2010-10-20,00:30:00,1187.5000,1188.0000,1184.0000,1185.5000,2287
2010-10-20,00:45:00,1185.0000,1185.2500,1182.0000,1182.5000,2023
2010-10-20,01:00:00,1182.7500,1183.7500,1182.7500,1183.0000,790
2010-10-20,01:15:00,1183.2500,1183.5000,1180.5000,1180.7500,2032
2010-10-20,01:30:00,1180.7500,1182.7500,1178.0000,1178.0000,3605
2010-10-20,01:45:00,1178.0000,1178.5000,1173.0000,1174.2500,5431
2010-10-20,02:00:00,1174.7500,1182.5000,1172.0000,1179.7500,6660
2010-10-20,02:40:00,1180.0000,1180.0000,1180.0000,1180.0000,1
2010-10-20,07:00:00,1178.0000,1179.0000,1175.2500,1179.0000,491
2010-10-20,07:15:00,1178.7500,1178.7500,1176.5000,1176.7500,175
2010-10-20,07:30:00,1176.7500,1178.0000,1176.0000,1176.2500,92
2010-10-20,07:49:00,1176.7500,1177.0000,1175.7500,1176.5000,27
2010-10-20,08:00:00,1176.2500,1177.0000,1176.0000,1176.5000,14
2010-10-20,08:16:00,1176.2500,1176.2500,1173.7500,1173.7500,206
2010-10-20,08:30:00,1173.7500,1177.7500,1173.7500,1177.7500,158
2010-10-20,08:45:00,1177.5000,1179.5000,1177.0000,1177.7500,213
2010-10-20,09:00:00,1177.7500,1182.0000,1174.0000,1182.0000,575
2010-10-20,09:15:00,1182.2500,1185.0000,1181.5000,1184.5000,653
2010-10-20,09:30:00,1184.7500,1185.5000,1183.7500,1185.5000,202
2010-10-20,09:45:00,1185.2500,1185.5000,1175.7500,1180.5000,773
2010-10-20,10:00:00,1181.0000,1182.5000,1180.5000,1181.2500,248
2010-10-20,10:15:00,1181.5000,1183.0000,1181.0000,1182.0000,43
2010-10-20,10:30:00,1182.7500,1185.5000,1182.5000,1185.0000,187
2010-10-20,10:45:00,1185.0000,1187.2500,1185.0000,1187.0000,448
2010-10-20,11:00:00,1186.5000,1189.0000,1186.2500,1189.0000,446
2010-10-20,11:15:00,1189.2500,1190.5000,1189.2500,1190.0000,428
2010-10-20,11:30:00,1190.0000,1190.0000,1189.2500,1189.2500,125
2010-10-20,11:45:00,1189.2500,1189.5000,1188.2500,1188.7500,39
2010-10-20,12:00:00,1188.7500,1189.7500,1188.5000,1189.2500,50
2010-10-20,12:15:00,1189.7500,1190.0000,1189.2500,1189.7500,20
2010-10-20,12:30:00,1189.7500,1189.7500,1189.2500,1189.2500,5
2010-10-20,12:45:00,1189.5000,1189.5000,1189.2500,1189.2500,13
2010-10-20,13:00:00,1189.5000,1190.5000,1189.0000,1189.5000,143
2010-10-20,13:15:00,1189.7500,1190.2500,1189.7500,1189.7500,44
2010-10-20,13:30:00,1189.2500,1192.0000,1189.2500,1192.0000,208
2010-10-20,13:45:00,1192.5000,1192.7500,1190.7500,1191.5000,80
2010-10-20,14:00:00,1190.5000,1191.2500,1189.0000,1190.0000,166
2010-10-20,14:18:00,1190.5000,1191.0000,1189.7500,1189.7500,138
2010-10-20,14:30:00,1189.7500,1190.5000,1189.7500,1190.5000,35
2010-10-20,14:45:00,1190.7500,1191.0000,1189.0000,1189.0000,33
2010-10-20,15:00:00,1189.0000,1189.7500,1189.0000,1189.7500,32
2010-10-20,15:15:00,1189.7500,1189.7500,1188.0000,1188.2500,142
2010-10-20,15:30:00,1188.5000,1189.5000,1188.0000,1188.0000,38
2010-10-20,15:46:00,1188.2500,1192.0000,1188.0000,1192.0000,192
2010-10-20,16:00:00,1192.0000,1192.5000,1191.7500,1192.5000,136
2010-10-20,16:15:00,1192.5000,1193.0000,1192.5000,1193.0000,133
2010-10-20,16:30:00,1193.0000,1193.5000,1192.2500,1192.7500,168
2010-10-20,16:45:00,1192.5000,1193.0000,1192.0000,1192.7500,87
2010-10-20,17:00:00,1192.7500,1194.7500,1192.7500,1194.0000,466
2010-10-20,17:15:00,1193.7500,1194.0000,1193.0000,1194.0000,96
2010-10-20,17:30:00,1193.7500,1194.5000,1193.7500,1194.5000,54
2010-10-20,17:45:00,1194.7500,1197.5000,1194.7500,1196.5000,487
2010-10-20,18:00:00,1195.7500,1196.2500,1194.5000,1194.5000,107
2010-10-20,18:15:00,1194.5000,1196.5000,1193.7500,1196.0000,235
2010-10-20,18:30:00,1196.0000,1198.0000,1196.0000,1197.0000,516
2010-10-20,18:45:00,1196.7500,1197.7500,1196.5000,1197.2500,79
2010-10-20,19:00:00,1197.5000,1198.0000,1196.0000,1196.7500,123
2010-10-20,19:15:00,1196.5000,1196.7500,1194.7500,1195.7500,265
2010-10-20,19:30:00,1195.7500,1196.2500,1195.2500,1195.2500,69
2010-10-20,19:45:00,1195.2500,1195.5000,1194.2500,1194.7500,164
2010-10-20,20:00:00,1194.7500,1195.0000,1193.2500,1194.7500,305
2010-10-20,22:30:00,1193.2500,1204.0000,1191.0000,1202.5000,15167
2010-10-20,22:45:00,1202.5000,1203.2500,1198.7500,1201.2500,4802
2010-10-20,23:00:00,1201.5000,1202.7500,1199.0000,1202.5000,3445
2010-10-20,23:15:00,1202.5000,1207.7500,1200.5000,1201.7500,6534
2010-10-20,23:30:00,1201.2500,1202.0000,1198.7500,1199.5000,3979
2010-10-20,23:45:00,1199.7500,1202.7500,1199.5000,1201.0000,2655
2010-10-21,00:00:00,1201.0000,1203.5000,1200.5000,1201.5000,1750
2010-10-21,00:15:00,1202.0000,1203.0000,1201.5000,1202.0000,1049
2010-10-21,00:30:00,1202.2500,1203.5000,1201.7500,1202.5000,1709
2010-10-21,00:45:00,1202.2500,1202.7500,1201.7500,1202.0000,974
2010-10-21,01:00:00,1202.2500,1202.2500,1201.0000,1201.0000,1226
2010-10-21,01:15:00,1201.2500,1206.2500,1200.7500,1205.7500,2690
2010-10-21,01:30:00,1205.7500,1209.5000,1204.7500,1206.5000,5291
2010-10-21,01:45:00,1206.5000,1211.2500,1204.7500,1207.7500,5089
2010-10-21,02:00:00,1207.5000,1214.0000,1207.0000,1213.0000,8213
2010-10-21,02:40:00,1212.0000,1212.0000,1212.0000,1212.0000,1
2010-10-21,06:59:00,1212.0000,1212.0000,1212.0000,1212.0000,6
2010-10-21,07:00:00,1212.0000,1216.5000,1211.5000,1215.2500,1306
2010-10-21,07:15:00,1215.5000,1217.5000,1215.0000,1216.5000,254
2010-10-21,07:30:00,1217.0000,1217.2500,1216.5000,1217.0000,55
2010-10-21,07:45:00,1216.7500,1218.7500,1216.7500,1218.5000,330
2010-10-21,08:00:00,1218.7500,1219.0000,1217.5000,1217.5000,226
2010-10-21,08:15:00,1218.0000,1218.2500,1215.2500,1216.0000,149
2010-10-21,08:30:00,1216.0000,1217.7500,1215.5000,1217.5000,78
2010-10-21,08:45:00,1216.7500,1217.7500,1215.5000,1216.0000,230
2010-10-21,09:00:00,1216.0000,1222.5000,1216.0000,1222.2500,1123
2010-10-21,09:15:00,1222.5000,1223.2500,1219.0000,1219.2500,770
2010-10-21,09:30:00,1219.2500,1219.5000,1215.5000,1218.2500,647
2010-10-21,09:45:00,1218.5000,1219.2500,1215.2500,1217.7500,262
2010-10-21,10:00:00,1217.5000,1221.0000,1217.5000,1220.5000,320
2010-10-21,10:15:00,1220.5000,1220.7500,1219.2500,1220.7500,120
2010-10-21,10:30:00,1220.7500,1223.0000,1220.2500,1222.0000,376
2010-10-21,10:45:00,1222.5000,1223.5000,1221.0000,1221.0000,200
2010-10-21,11:00:00,1220.5000,1220.5000,1219.0000,1219.5000,148
2010-10-21,11:15:00,1220.0000,1220.7500,1218.5000,1218.5000,226
2010-10-21,11:30:00,1218.5000,1218.5000,1216.2500,1216.2500,91
2010-10-21,11:48:00,1217.0000,1217.0000,1216.0000,1216.2500,46
2010-10-21,12:01:00,1216.0000,1216.2500,1215.7500,1215.7500,45
2010-10-21,12:18:00,1216.0000,1216.2500,1216.0000,1216.2500,10
2010-10-21,12:38:00,1216.2500,1216.2500,1216.0000,1216.0000,7
2010-10-21,12:46:00,1215.7500,1215.7500,1215.5000,1215.5000,35
2010-10-21,13:00:00,1215.2500,1216.2500,1215.2500,1215.7500,24
2010-10-21,13:21:00,1215.7500,1215.7500,1215.5000,1215.5000,23
2010-10-21,13:30:00,1215.2500,1216.7500,1213.0000,1213.2500,343
2010-10-21,13:45:00,1213.7500,1215.2500,1212.5000,1213.0000,92
2010-10-21,14:00:00,1213.5000,1215.2500,1213.5000,1214.7500,51
2010-10-21,14:15:00,1215.5000,1218.0000,1215.5000,1217.0000,88
2010-10-21,14:31:00,1217.0000,1218.0000,1216.7500,1217.2500,30
2010-10-21,14:46:00,1217.5000,1218.0000,1214.2500,1214.5000,266
2010-10-21,15:02:00,1213.7500,1215.7500,1213.5000,1215.5000,89
2010-10-21,15:15:00,1215.5000,1215.5000,1213.0000,1213.0000,79
2010-10-21,15:36:00,1214.7500,1214.7500,1212.7500,1212.7500,74
2010-10-21,15:47:00,1213.5000,1214.0000,1212.7500,1214.0000,161
2010-10-21,16:01:00,1214.0000,1217.7500,1214.0000,1217.5000,330
2010-10-21,16:16:00,1217.2500,1219.0000,1217.0000,1218.5000,286
2010-10-21,16:30:00,1218.5000,1220.2500,1218.2500,1219.5000,334
2010-10-21,16:45:00,1219.2500,1219.2500,1218.0000,1218.7500,37
2010-10-21,17:00:00,1218.7500,1221.2500,1218.7500,1220.2500,353
2010-10-21,17:15:00,1220.2500,1220.2500,1220.0000,1220.0000,10
2010-10-21,17:31:00,1220.0000,1220.0000,1215.0000,1216.5000,504
2010-10-21,17:46:00,1217.0000,1218.5000,1216.0000,1218.2500,50
2010-10-21,18:00:00,1218.0000,1219.5000,1217.0000,1217.0000,176
2010-10-21,18:15:00,1217.0000,1219.2500,1217.0000,1219.2500,53
2010-10-21,18:30:00,1219.0000,1222.0000,1219.0000,1222.0000,214
2010-10-21,18:47:00,1222.0000,1222.0000,1221.2500,1222.0000,70
2010-10-21,19:00:00,1221.7500,1223.2500,1220.0000,1221.7500,207
2010-10-21,19:15:00,1221.7500,1222.2500,1221.0000,1222.0000,69
2010-10-21,19:30:00,1222.5000,1222.7500,1220.5000,1220.5000,272
2010-10-21,19:45:00,1220.7500,1221.7500,1219.0000,1219.7500,204
2010-10-21,20:00:00,1219.2500,1219.5000,1217.5000,1219.5000,516
2010-10-21,20:15:00,1219.5000,1220.5000,1219.5000,1220.5000,10
2010-10-21,22:30:00,1219.0000,1219.7500,1212.5000,1213.7500,13819
2010-10-21,22:45:00,1213.7500,1214.5000,1208.5000,1209.7500,7336
2010-10-21,23:00:00,1210.0000,1215.7500,1209.2500,1214.0000,3235
2010-10-21,23:15:00,1214.0000,1214.7500,1206.0000,1208.2500,4461
2010-10-21,23:30:00,1208.5000,1210.5000,1207.7500,1208.2500,2896
2010-10-21,23:45:00,1208.5000,1210.0000,1207.5000,1209.5000,2179
2010-10-22,00:00:00,1209.5000,1211.5000,1206.5000,1208.7500,2929
2010-10-22,00:15:00,1208.7500,1211.7500,1206.7500,1211.7500,1939
2010-10-22,00:30:00,1211.5000,1211.7500,1207.5000,1207.5000,1757
2010-10-22,00:45:00,1207.5000,1210.7500,1207.0000,1208.2500,1791
2010-10-22,01:00:00,1208.2500,1208.5000,1205.0000,1207.0000,2387
2010-10-22,01:15:00,1207.0000,1211.2500,1206.5000,1209.5000,1750
2010-10-22,01:30:00,1209.2500,1209.2500,1207.0000,1208.7500,1169
2010-10-22,01:45:00,1208.7500,1209.2500,1203.0000,1203.5000,2770
2010-10-22,02:00:00,1203.2500,1205.0000,1201.5000,1202.2500,5553
2010-10-22,02:40:00,1201.5000,1201.5000,1201.5000,1201.5000,1
2010-10-22,07:00:00,1203.0000,1207.5000,1201.7500,1207.0000,620
2010-10-22,07:15:00,1207.0000,1209.2500,1206.7500,1208.5000,235
2010-10-22,07:30:00,1208.5000,1208.5000,1205.5000,1206.0000,77
2010-10-22,07:45:00,1206.2500,1206.2500,1205.5000,1205.5000,27
2010-10-22,08:05:00,1206.5000,1207.2500,1206.0000,1207.2500,31
2010-10-22,08:15:00,1207.5000,1208.2500,1207.5000,1208.0000,112
2010-10-22,08:31:00,1207.7500,1208.2500,1207.5000,1207.5000,14
2010-10-22,08:46:00,1207.7500,1208.2500,1207.5000,1207.5000,34
2010-10-22,09:00:00,1207.5000,1210.7500,1207.5000,1210.2500,190
2010-10-22,09:15:00,1211.0000,1211.7500,1210.2500,1211.7500,176
2010-10-22,09:30:00,1211.7500,1212.0000,1209.2500,1210.0000,153
2010-10-22,09:46:00,1210.2500,1211.0000,1210.0000,1210.0000,63
2010-10-22,10:00:00,1209.5000,1209.5000,1207.2500,1209.0000,87
2010-10-22,10:17:00,1208.2500,1209.0000,1208.0000,1208.5000,21
2010-10-22,10:30:00,1209.0000,1209.0000,1206.5000,1207.0000,41
2010-10-22,10:45:00,1207.0000,1209.0000,1206.5000,1209.0000,48
2010-10-22,11:00:00,1209.2500,1210.0000,1208.2500,1209.7500,70
2010-10-22,11:16:00,1209.7500,1210.5000,1209.5000,1210.0000,46
2010-10-22,11:31:00,1209.7500,1210.2500,1209.2500,1209.2500,11
2010-10-22,11:50:00,1209.5000,1209.7500,1209.2500,1209.2500,4
2010-10-22,12:00:00,1209.7500,1209.7500,1208.2500,1208.2500,5
2010-10-22,12:18:00,1209.0000,1210.0000,1209.0000,1209.7500,8
2010-10-22,12:38:00,1209.7500,1210.2500,1209.7500,1210.0000,8
2010-10-22,12:55:00,1210.2500,1210.2500,1210.2500,1210.2500,2
2010-10-22,13:01:00,1210.5000,1210.5000,1209.5000,1209.5000,10
2010-10-22,13:29:00,1209.5000,1209.5000,1209.5000,1209.5000,6
2010-10-22,13:30:00,1209.2500,1211.0000,1209.2500,1211.0000,70
2010-10-22,13:45:00,1211.0000,1211.0000,1206.2500,1206.2500,140
2010-10-22,14:00:00,1207.2500,1207.5000,1205.2500,1206.7500,213
2010-10-22,14:17:00,1207.2500,1208.0000,1206.0000,1206.5000,18
2010-10-22,14:34:00,1206.5000,1208.5000,1206.2500,1208.2500,88
2010-10-22,14:45:00,1208.2500,1211.0000,1207.5000,1211.0000,150
2010-10-22,15:00:00,1210.0000,1210.0000,1208.2500,1208.2500,12
2010-10-22,15:16:00,1208.2500,1209.5000,1207.5000,1209.5000,45
2010-10-22,15:30:00,1208.7500,1208.7500,1206.5000,1206.5000,28
2010-10-22,15:45:00,1206.7500,1208.2500,1206.7500,1208.2500,36
2010-10-22,16:01:00,1209.0000,1209.0000,1206.2500,1207.0000,75
2010-10-22,16:18:00,1206.7500,1207.0000,1206.7500,1207.0000,6
2010-10-22,16:30:00,1207.0000,1207.0000,1206.0000,1206.0000,42
2010-10-22,16:45:00,1206.2500,1206.5000,1205.5000,1205.5000,50
2010-10-22,17:00:00,1205.7500,1206.2500,1205.7500,1206.2500,20
2010-10-22,17:16:00,1206.2500,1206.7500,1206.0000,1206.7500,28
2010-10-22,17:30:00,1206.7500,1206.7500,1206.5000,1206.7500,5
2010-10-22,17:45:00,1207.0000,1208.0000,1207.0000,1207.2500,26
2010-10-22,18:00:00,1207.2500,1207.2500,1206.5000,1207.2500,11
2010-10-22,18:15:00,1207.5000,1207.5000,1206.5000,1206.5000,20
2010-10-22,18:30:00,1207.0000,1207.7500,1206.5000,1207.7500,48
2010-10-22,18:45:00,1208.0000,1208.0000,1207.5000,1207.7500,55
2010-10-22,19:00:00,1207.5000,1209.5000,1207.2500,1208.7500,105
2010-10-22,19:15:00,1209.2500,1209.5000,1208.0000,1209.2500,52
2010-10-22,19:31:00,1209.7500,1210.7500,1209.2500,1210.2500,130
2010-10-22,19:45:00,1210.0000,1210.7500,1209.2500,1210.0000,144
2010-10-22,20:00:00,1210.0000,1210.2500,1207.2500,1207.2500,175
2010-10-22,22:30:00,1208.0000,1212.5000,1205.7500,1208.7500,8230
2010-10-22,22:45:00,1208.7500,1209.5000,1205.7500,1206.2500,3445
2010-10-22,23:00:00,1206.2500,1208.5000,1203.2500,1205.5000,3219
2010-10-22,23:15:00,1205.5000,1206.0000,1202.5000,1203.2500,3368
2010-10-22,23:30:00,1203.2500,1205.7500,1203.0000,1204.7500,1940
2010-10-22,23:45:00,1204.7500,1205.2500,1202.0000,1202.2500,2183
2010-10-23,00:00:00,1202.0000,1202.7500,1199.2500,1201.7500,3699
2010-10-23,00:15:00,1201.7500,1206.5000,1201.2500,1205.5000,2504
2010-10-23,00:30:00,1205.5000,1207.0000,1204.5000,1205.5000,1643
2010-10-23,00:45:00,1205.5000,1206.2500,1204.0000,1204.0000,931
2010-10-23,01:00:00,1204.2500,1204.5000,1202.0000,1202.5000,1179
2010-10-23,01:15:00,1202.5000,1203.7500,1202.0000,1203.2500,982
2010-10-23,01:30:00,1203.2500,1204.5000,1201.2500,1201.5000,1157
2010-10-23,01:45:00,1201.5000,1202.5000,1199.7500,1202.5000,1987
2010-10-23,02:00:00,1202.2500,1202.5000,1198.7500,1199.0000,7233
2010-10-23,02:40:00,1199.5000,1199.5000,1199.5000,1199.5000,1
2010-10-25,07:00:00,1202.5000,1204.0000,1199.0000,1201.0000,1930
2010-10-25,07:15:00,1200.7500,1203.7500,1200.7500,1203.2500,272
2010-10-25,07:30:00,1203.0000,1205.5000,1203.0000,1204.2500,402
2010-10-25,07:45:00,1204.0000,1207.2500,1204.0000,1206.5000,383
2010-10-25,08:00:00,1206.2500,1207.7500,1205.5000,1207.7500,280
2010-10-25,08:15:00,1207.7500,1207.7500,1206.0000,1206.7500,200
2010-10-25,08:30:00,1206.2500,1206.7500,1206.0000,1206.5000,25
2010-10-25,08:45:00,1206.7500,1207.0000,1205.7500,1206.7500,161
2010-10-25,09:00:00,1206.5000,1211.2500,1206.5000,1210.5000,773
2010-10-25,09:15:00,1210.2500,1213.2500,1209.7500,1211.7500,522
2010-10-25,09:30:00,1212.0000,1214.0000,1212.0000,1213.5000,453
2010-10-25,09:45:00,1213.7500,1214.2500,1212.7500,1213.5000,537
2010-10-25,10:00:00,1213.5000,1218.0000,1213.5000,1217.5000,611
2010-10-25,10:15:00,1217.5000,1218.0000,1216.2500,1216.2500,194
2010-10-25,10:30:00,1216.7500,1217.7500,1216.2500,1217.0000,439
2010-10-25,10:45:00,1216.2500,1218.0000,1216.2500,1217.7500,252
2010-10-25,11:00:00,1217.5000,1218.0000,1216.7500,1216.7500,101
2010-10-25,11:16:00,1216.7500,1218.5000,1216.7500,1218.0000,164
2010-10-25,11:31:00,1218.5000,1218.7500,1216.7500,1217.5000,154
2010-10-25,11:52:00,1217.2500,1217.2500,1217.0000,1217.0000,16
2010-10-25,12:03:00,1217.7500,1218.2500,1217.2500,1217.7500,51
2010-10-25,12:15:00,1217.7500,1217.7500,1217.0000,1217.5000,36
2010-10-25,12:31:00,1217.5000,1217.7500,1217.2500,1217.5000,10
2010-10-25,12:48:00,1217.7500,1218.0000,1217.5000,1217.7500,71
2010-10-25,13:00:00,1218.0000,1218.0000,1217.7500,1218.0000,71
2010-10-25,13:15:00,1218.0000,1218.0000,1217.7500,1217.7500,64
2010-10-25,13:30:00,1217.7500,1219.5000,1217.5000,1218.7500,865
2010-10-25,13:45:00,1218.5000,1220.0000,1218.0000,1219.0000,346
2010-10-25,14:00:00,1219.2500,1220.0000,1218.5000,1218.5000,152
2010-10-25,14:15:00,1219.5000,1219.7500,1218.2500,1219.7500,29
2010-10-25,14:30:00,1219.5000,1220.0000,1219.0000,1219.0000,99
2010-10-25,14:46:00,1219.7500,1220.0000,1219.2500,1219.7500,150
2010-10-25,15:00:00,1220.0000,1220.0000,1219.2500,1219.2500,58
2010-10-25,15:15:00,1219.2500,1220.0000,1218.5000,1219.0000,99
2010-10-25,15:30:00,1219.0000,1219.7500,1219.0000,1219.7500,22
2010-10-25,15:45:00,1219.2500,1219.7500,1219.0000,1219.5000,32
2010-10-25,16:00:00,1218.7500,1219.5000,1218.7500,1219.5000,17
2010-10-25,16:21:00,1219.5000,1220.0000,1219.5000,1219.5000,62
2010-10-25,16:31:00,1219.7500,1220.5000,1219.5000,1220.0000,266
2010-10-25,16:46:00,1220.2500,1220.5000,1219.7500,1220.2500,67
2010-10-25,17:00:00,1220.2500,1220.5000,1220.0000,1220.0000,115
2010-10-25,17:16:00,1220.0000,1220.5000,1219.2500,1219.5000,99
2010-10-25,17:31:00,1219.2500,1219.5000,1219.0000,1219.0000,44
2010-10-25,17:46:00,1219.0000,1219.5000,1219.0000,1219.0000,143
2010-10-25,18:00:00,1219.0000,1220.0000,1219.0000,1219.5000,209
2010-10-25,18:15:00,1219.7500,1219.7500,1218.2500,1218.5000,135
2010-10-25,18:32:00,1218.2500,1218.5000,1217.2500,1217.5000,258
2010-10-25,18:45:00,1217.5000,1217.7500,1217.0000,1217.7500,45
2010-10-25,19:00:00,1217.2500,1217.5000,1217.0000,1217.2500,53
2010-10-25,19:15:00,1217.0000,1218.0000,1216.5000,1217.0000,116
2010-10-25,19:30:00,1216.5000,1218.7500,1215.7500,1216.7500,124
2010-10-25,19:45:00,1216.5000,1216.7500,1215.7500,1216.5000,124
2010-10-25,20:00:00,1216.7500,1218.0000,1216.0000,1217.2500,284
2010-10-25,22:30:00,1220.0000,1223.5000,1215.2500,1217.5000,8874
2010-10-25,22:45:00,1217.5000,1217.7500,1212.5000,1213.2500,4487
2010-10-25,23:00:00,1213.0000,1214.7500,1212.0000,1214.2500,3193
2010-10-25,23:15:00,1213.7500,1217.2500,1213.2500,1217.2500,2232
2010-10-25,23:30:00,1217.2500,1218.7500,1216.7500,1217.5000,1725
2010-10-25,23:45:00,1217.2500,1218.0000,1215.5000,1216.5000,2272
2010-10-26,00:00:00,1216.5000,1217.2500,1215.2500,1215.7500,1379
2010-10-26,00:15:00,1216.0000,1216.7500,1214.0000,1214.2500,1571
2010-10-26,00:30:00,1214.0000,1215.7500,1213.2500,1215.0000,1673
2010-10-26,00:45:00,1215.2500,1215.5000,1213.7500,1214.0000,832
2010-10-26,01:00:00,1213.7500,1214.5000,1213.2500,1213.7500,1294
2010-10-26,01:15:00,1213.7500,1214.5000,1213.2500,1214.5000,1395
2010-10-26,01:30:00,1214.5000,1216.2500,1214.2500,1216.0000,1007
2010-10-26,01:45:00,1216.2500,1218.0000,1215.7500,1217.7500,1191
2010-10-26,02:00:00,1217.7500,1220.2500,1217.2500,1217.5000,5392
2010-10-26,02:40:00,1217.7500,1217.7500,1217.7500,1217.7500,1
2010-10-26,07:00:00,1217.0000,1219.7500,1215.2500,1216.7500,984
2010-10-26,07:15:00,1216.7500,1218.5000,1216.2500,1217.2500,191
2010-10-26,07:30:00,1217.5000,1217.7500,1216.7500,1217.2500,43
2010-10-26,07:48:00,1217.0000,1219.0000,1217.0000,1218.5000,67
2010-10-26,08:00:00,1218.7500,1220.0000,1218.5000,1220.0000,47
2010-10-26,08:15:00,1219.2500,1219.7500,1218.5000,1219.0000,29
2010-10-26,08:30:00,1219.2500,1219.7500,1218.2500,1218.2500,31
2010-10-26,08:47:00,1218.2500,1219.5000,1217.7500,1219.0000,39
2010-10-26,09:00:00,1219.7500,1220.0000,1216.5000,1219.7500,178
2010-10-26,09:15:00,1219.0000,1220.2500,1218.5000,1219.0000,97
2010-10-26,09:30:00,1219.2500,1219.2500,1216.7500,1218.0000,91
2010-10-26,09:45:00,1218.2500,1218.2500,1216.7500,1216.7500,92
2010-10-26,10:00:00,1216.5000,1217.0000,1216.0000,1216.5000,82
2010-10-26,10:20:00,1216.7500,1218.0000,1216.7500,1217.7500,25
2010-10-26,10:32:00,1217.2500,1217.2500,1211.0000,1213.0000,586
2010-10-26,10:45:00,1214.7500,1215.0000,1213.5000,1214.5000,87
2010-10-26,11:00:00,1214.2500,1215.0000,1212.7500,1215.0000,55
2010-10-26,11:16:00,1215.0000,1215.0000,1212.7500,1212.7500,77
2010-10-26,11:30:00,1212.7500,1213.0000,1211.7500,1212.5000,93
2010-10-26,11:45:00,1212.0000,1212.7500,1211.2500,1212.5000,56
2010-10-26,12:01:00,1212.0000,1212.0000,1211.0000,1211.2500,20
2010-10-26,12:15:00,1211.5000,1212.2500,1211.5000,1212.2500,29
2010-10-26,12:30:00,1212.0000,1212.0000,1211.2500,1212.0000,13
2010-10-26,12:46:00,1212.0000,1212.0000,1211.5000,1211.5000,11
2010-10-26,13:00:00,1211.5000,1212.2500,1211.2500,1212.2500,10
2010-10-26,13:15:00,1211.2500,1212.7500,1211.2500,1211.5000,15
2010-10-26,13:30:00,1212.7500,1214.0000,1212.5000,1214.0000,80
2010-10-26,13:45:00,1214.2500,1214.7500,1213.0000,1213.2500,145
2010-10-26,14:01:00,1213.2500,1213.2500,1210.2500,1212.0000,313
2010-10-26,14:15:00,1212.2500,1213.0000,1211.7500,1212.5000,31
2010-10-26,14:31:00,1213.0000,1213.0000,1213.0000,1213.0000,4
2010-10-26,14:45:00,1212.0000,1212.5000,1210.5000,1212.2500,141
2010-10-26,15:00:00,1212.2500,1212.5000,1210.7500,1210.7500,40
2010-10-26,15:15:00,1211.5000,1211.5000,1211.2500,1211.2500,11
2010-10-26,15:30:00,1211.5000,1211.5000,1210.7500,1211.0000,36
2010-10-26,15:45:00,1210.5000,1211.2500,1210.2500,1210.5000,63
2010-10-26,16:00:00,1210.5000,1210.7500,1209.0000,1210.5000,348
2010-10-26,16:15:00,1210.0000,1210.2500,1208.5000,1208.5000,172
2010-10-26,16:30:00,1208.5000,1209.5000,1208.5000,1209.2500,16
2010-10-26,16:45:00,1209.7500,1211.7500,1209.7500,1210.2500,71
2010-10-26,17:00:00,1210.5000,1210.7500,1210.0000,1210.5000,27
2010-10-26,17:15:00,1210.5000,1211.0000,1210.0000,1210.2500,61
2010-10-26,17:32:00,1210.2500,1210.5000,1210.2500,1210.5000,7
2010-10-26,17:46:00,1210.5000,1211.2500,1210.2500,1211.2500,23
2010-10-26,18:00:00,1211.5000,1212.7500,1211.2500,1212.7500,67
2010-10-26,18:15:00,1213.0000,1216.0000,1213.0000,1215.7500,191
2010-10-26,18:30:00,1215.7500,1216.0000,1215.7500,1216.0000,43
2010-10-26,18:46:00,1216.0000,1217.2500,1216.0000,1216.5000,65
2010-10-26,19:02:00,1216.0000,1216.2500,1214.7500,1214.7500,49
2010-10-26,19:15:00,1214.7500,1214.7500,1212.7500,1212.7500,110
2010-10-26,19:30:00,1212.7500,1213.0000,1211.2500,1211.5000,73
2010-10-26,19:45:00,1211.5000,1213.2500,1211.0000,1213.0000,155
2010-10-26,20:00:00,1213.2500,1214.0000,1212.5000,1212.5000,236
2010-10-26,22:30:00,1212.0000,1216.7500,1211.2500,1214.7500,4790
2010-10-26,22:45:00,1214.7500,1217.2500,1213.5000,1217.0000,4057
2010-10-26,23:00:00,1217.0000,1218.7500,1213.0000,1215.0000,3625
2010-10-26,23:15:00,1215.0000,1216.5000,1213.5000,1216.0000,966
2010-10-26,23:30:00,1215.7500,1216.2500,1214.2500,1215.0000,599
2010-10-26,23:45:00,1215.0000,1216.0000,1214.2500,1215.2500,510
2010-10-27,00:00:00,1215.2500,1219.5000,1215.0000,1219.0000,2511
2010-10-27,00:15:00,1219.0000,1221.7500,1218.2500,1219.5000,1826
2010-10-27,00:30:00,1219.5000,1223.0000,1219.2500,1221.0000,2313
2010-10-27,00:45:00,1221.2500,1221.7500,1219.0000,1220.7500,1739
2010-10-27,01:00:00,1221.0000,1224.0000,1220.0000,1221.5000,2906
2010-10-27,01:15:00,1221.2500,1222.7500,1220.7500,1221.7500,1308
2010-10-27,01:30:00,1222.0000,1222.7500,1220.5000,1222.0000,1396
2010-10-27,01:45:00,1221.7500,1222.0000,1220.0000,1222.0000,1524
2010-10-27,02:00:00,1222.0000,1222.7500,1219.0000,1221.0000,3427
2010-10-27,02:40:00,1219.0000,1219.0000,1219.0000,1219.0000,1
2010-10-27,07:00:00,1221.7500,1229.0000,1221.5000,1227.5000,1062
2010-10-27,07:15:00,1228.0000,1228.5000,1227.0000,1227.2500,155
2010-10-27,07:30:00,1227.0000,1227.7500,1227.0000,1227.5000,47
2010-10-27,07:47:00,1227.7500,1227.7500,1226.5000,1227.2500,44
2010-10-27,08:00:00,1227.2500,1227.2500,1226.5000,1226.5000,32
2010-10-27,08:15:00,1226.5000,1227.0000,1226.5000,1226.5000,28
2010-10-27,08:36:00,1226.5000,1226.5000,1226.2500,1226.5000,21
2010-10-27,08:45:00,1226.5000,1226.5000,1225.0000,1226.0000,58
2010-10-27,09:00:00,1226.0000,1226.7500,1224.2500,1224.2500,136
2010-10-27,09:15:00,1224.5000,1224.7500,1222.0000,1222.2500,198
2010-10-27,09:30:00,1222.0000,1222.0000,1211.5000,1213.7500,1682
2010-10-27,09:45:00,1214.0000,1215.5000,1212.2500,1214.0000,595
2010-10-27,10:00:00,1214.0000,1218.2500,1212.7500,1216.7500,184
2010-10-27,10:15:00,1216.7500,1218.2500,1215.5000,1216.0000,112
2010-10-27,10:30:00,1216.0000,1216.0000,1212.2500,1212.5000,234
2010-10-27,10:46:00,1212.2500,1213.0000,1211.5000,1212.0000,288
2010-10-27,11:00:00,1212.0000,1212.7500,1210.5000,1210.5000,444
2010-10-27,11:15:00,1210.5000,1210.5000,1202.0000,1207.0000,733
2010-10-27,11:30:00,1207.2500,1210.0000,1205.5000,1209.2500,95
2010-10-27,11:45:00,1209.2500,1210.2500,1208.5000,1209.0000,109
2010-10-27,12:00:00,1209.0000,1209.0000,1208.2500,1208.5000,53
2010-10-27,12:16:00,1208.7500,1209.0000,1208.2500,1208.5000,26
2010-10-27,12:33:00,1208.5000,1208.5000,1208.0000,1208.2500,109
2010-10-27,12:45:00,1208.0000,1208.7500,1208.0000,1208.2500,13
2010-10-27,13:00:00,1208.0000,1210.0000,1207.5000,1208.0000,199
2010-10-27,13:17:00,1208.2500,1208.5000,1206.7500,1206.7500,35
2010-10-27,13:30:00,1206.7500,1207.5000,1205.2500,1206.7500,79
2010-10-27,13:45:00,1206.2500,1206.7500,1204.7500,1206.0000,217
2010-10-27,14:00:00,1206.5000,1206.7500,1204.2500,1204.2500,223
2010-10-27,14:15:00,1204.2500,1205.2500,1203.2500,1205.0000,277
2010-10-27,14:30:00,1205.0000,1205.5000,1203.7500,1204.2500,271
2010-10-27,14:45:00,1204.0000,1204.5000,1202.5000,1203.2500,403
2010-10-27,15:00:00,1203.5000,1204.5000,1203.2500,1204.0000,97
2010-10-27,15:15:00,1203.5000,1203.5000,1201.7500,1203.5000,358
2010-10-27,15:30:00,1203.0000,1203.2500,1200.5000,1200.5000,405
2010-10-27,15:45:00,1200.5000,1206.0000,1200.2500,1205.5000,145
2010-10-27,16:00:00,1205.0000,1205.5000,1203.0000,1203.0000,37
2010-10-27,16:15:00,1203.7500,1204.7500,1203.0000,1203.0000,44
2010-10-27,16:31:00,1203.5000,1205.2500,1203.5000,1204.2500,39
2010-10-27,16:45:00,1204.5000,1204.7500,1204.2500,1204.2500,36
2010-10-27,17:00:00,1204.2500,1205.2500,1204.2500,1205.2500,11
2010-10-27,17:17:00,1204.7500,1205.2500,1204.7500,1204.7500,8
2010-10-27,17:32:00,1205.0000,1205.5000,1205.0000,1205.5000,42
2010-10-27,17:45:00,1206.0000,1206.2500,1205.5000,1206.0000,34
2010-10-27,18:01:00,1205.7500,1206.5000,1205.7500,1206.2500,52
2010-10-27,18:16:00,1206.5000,1207.0000,1206.2500,1206.5000,44
2010-10-27,18:31:00,1206.7500,1207.0000,1206.5000,1207.0000,51
2010-10-27,18:45:00,1207.2500,1208.2500,1207.0000,1208.0000,322
2010-10-27,19:00:00,1207.5000,1207.5000,1206.0000,1207.2500,84
2010-10-27,19:15:00,1207.0000,1207.2500,1206.0000,1206.2500,16
2010-10-27,19:31:00,1206.5000,1206.5000,1204.2500,1205.7500,131
2010-10-27,19:47:00,1206.0000,1207.0000,1206.0000,1206.5000,48
2010-10-27,20:00:00,1206.2500,1206.5000,1205.0000,1205.0000,77
2010-10-27,22:30:00,1201.0000,1209.2500,1199.0000,1206.7500,8790
2010-10-27,22:45:00,1206.7500,1207.0000,1200.7500,1205.0000,3704
2010-10-27,23:00:00,1205.0000,1206.0000,1202.5000,1206.0000,1602
2010-10-27,23:15:00,1206.0000,1208.5000,1205.7500,1207.5000,1478
2010-10-27,23:30:00,1207.7500,1211.7500,1207.5000,1211.5000,2055
2010-10-27,23:45:00,1211.5000,1217.2500,1211.5000,1213.7500,2586
2010-10-28,00:00:00,1213.5000,1214.5000,1212.0000,1213.2500,903
2010-10-28,00:15:00,1213.7500,1216.5000,1212.7500,1216.5000,820
2010-10-28,00:30:00,1216.5000,1218.2500,1215.7500,1215.7500,1873
2010-10-28,00:45:00,1215.5000,1217.0000,1213.0000,1216.2500,996
2010-10-28,01:00:00,1216.2500,1218.2500,1215.2500,1215.5000,1007
2010-10-28,01:15:00,1215.5000,1216.7500,1214.7500,1216.7500,797
2010-10-28,01:30:00,1216.7500,1222.5000,1216.0000,1221.2500,2725
2010-10-28,01:45:00,1221.2500,1224.0000,1221.0000,1223.7500,2111
2010-10-28,02:00:00,1223.5000,1224.7500,1221.0000,1221.7500,3452
2010-10-28,02:40:00,1223.7500,1223.7500,1223.7500,1223.7500,1
2010-10-28,07:00:00,1222.7500,1223.7500,1221.0000,1221.7500,210
2010-10-28,07:15:00,1222.0000,1224.2500,1221.5000,1224.0000,62
2010-10-28,07:30:00,1224.2500,1224.2500,1223.2500,1224.0000,28
2010-10-28,07:45:00,1224.2500,1224.5000,1221.7500,1222.5000,45
2010-10-28,08:00:00,1222.0000,1222.2500,1221.7500,1222.0000,22
2010-10-28,08:17:00,1221.7500,1223.0000,1221.2500,1223.0000,28
2010-10-28,08:32:00,1223.0000,1223.5000,1222.5000,1222.5000,24
2010-10-28,08:46:00,1222.5000,1222.5000,1219.5000,1220.0000,119
2010-10-28,09:00:00,1219.7500,1221.0000,1218.0000,1218.0000,168
2010-10-28,09:15:00,1218.0000,1221.0000,1218.0000,1220.7500,116
2010-10-28,09:30:00,1221.0000,1223.0000,1220.7500,1220.7500,65
2010-10-28,09:45:00,1220.5000,1223.0000,1220.5000,1223.0000,28
2010-10-28,10:00:00,1222.5000,1223.2500,1222.0000,1222.0000,43
2010-10-28,10:15:00,1221.7500,1221.7500,1221.2500,1221.7500,8
2010-10-28,10:31:00,1221.5000,1221.5000,1220.7500,1220.7500,26
2010-10-28,10:46:00,1220.2500,1221.2500,1219.5000,1219.5000,22
2010-10-28,11:01:00,1219.7500,1220.7500,1219.2500,1220.7500,23
2010-10-28,11:15:00,1222.0000,1223.0000,1219.5000,1223.0000,23
2010-10-28,11:30:00,1223.0000,1225.0000,1222.7500,1224.7500,43
2010-10-28,11:54:00,1224.7500,1224.7500,1224.7500,1224.7500,3
2010-10-28,12:02:00,1224.0000,1224.0000,1223.2500,1223.2500,10
2010-10-28,12:48:00,1223.2500,1223.2500,1223.0000,1223.0000,5
2010-10-28,13:01:00,1223.0000,1223.0000,1221.7500,1221.7500,3
2010-10-28,13:23:00,1220.7500,1221.2500,1220.7500,1221.2500,7
2010-10-28,13:30:00,1220.7500,1223.2500,1220.0000,1223.2500,23
2010-10-28,13:47:00,1223.0000,1223.7500,1223.0000,1223.7500,22
2010-10-28,14:04:00,1223.7500,1223.7500,1221.7500,1221.7500,8
2010-10-28,14:20:00,1223.0000,1223.7500,1223.0000,1223.7500,20
2010-10-28,14:38:00,1223.7500,1225.0000,1223.7500,1225.0000,85
2010-10-28,14:53:00,1224.2500,1224.7500,1224.2500,1224.7500,2
2010-10-28,15:00:00,1224.2500,1227.0000,1224.2500,1226.7500,110
2010-10-28,15:15:00,1226.0000,1227.7500,1226.0000,1227.0000,18
2010-10-28,15:30:00,1227.2500,1228.0000,1227.0000,1227.5000,24
2010-10-28,15:48:00,1227.2500,1227.7500,1227.2500,1227.7500,16
2010-10-28,16:00:00,1227.7500,1228.0000,1227.5000,1227.7500,39
2010-10-28,16:15:00,1227.7500,1227.7500,1227.0000,1227.0000,27
2010-10-28,16:34:00,1227.2500,1229.0000,1227.2500,1228.7500,66
2010-10-28,16:45:00,1228.7500,1229.7500,1228.7500,1229.7500,39
2010-10-28,17:00:00,1229.5000,1229.5000,1229.0000,1229.0000,18
2010-10-28,17:15:00,1229.5000,1231.0000,1229.2500,1230.7500,225
2010-10-28,17:30:00,1230.7500,1232.7500,1230.2500,1232.7500,106
2010-10-28,17:45:00,1232.0000,1233.0000,1231.7500,1232.5000,16
2010-10-28,18:00:00,1232.5000,1232.7500,1232.5000,1232.7500,22
2010-10-28,18:16:00,1233.0000,1234.0000,1233.0000,1234.0000,61
2010-10-28,18:32:00,1233.7500,1234.7500,1233.7500,1234.5000,68
2010-10-28,18:45:00,1234.5000,1235.2500,1233.5000,1233.5000,105
2010-10-28,19:00:00,1234.0000,1234.7500,1233.7500,1233.7500,34
2010-10-28,19:18:00,1233.5000,1234.7500,1233.5000,1234.2500,33
2010-10-28,19:30:00,1234.2500,1234.2500,1233.5000,1233.5000,62
2010-10-28,19:45:00,1233.5000,1233.7500,1232.5000,1232.5000,98
2010-10-28,20:00:00,1232.5000,1233.0000,1230.0000,1231.2500,200
2010-10-28,22:30:00,1233.0000,1236.7500,1227.5000,1230.5000,3234
2010-10-28,22:45:00,1229.7500,1233.0000,1227.7500,1233.0000,1270
2010-10-28,23:00:00,1232.7500,1234.7500,1229.7500,1233.0000,1038
2010-10-28,23:15:00,1232.7500,1233.5000,1230.7500,1232.7500,659
2010-10-28,23:30:00,1232.5000,1234.0000,1232.0000,1233.5000,675
2010-10-28,23:45:00,1233.5000,1233.7500,1231.5000,1232.5000,676
2010-10-29,00:00:00,1232.5000,1232.5000,1230.7500,1232.0000,538
2010-10-29,00:15:00,1232.2500,1232.7500,1231.2500,1231.2500,203
2010-10-29,00:30:00,1231.5000,1232.5000,1229.0000,1230.0000,483
2010-10-29,00:45:00,1230.5000,1231.2500,1228.5000,1229.0000,321
2010-10-29,01:00:00,1229.0000,1231.2500,1228.5000,1230.5000,443
2010-10-29,01:15:00,1230.5000,1231.0000,1225.0000,1226.2500,1506
2010-10-29,01:30:00,1226.5000,1230.7500,1226.2500,1228.5000,874
2010-10-29,01:45:00,1228.2500,1231.5000,1226.5000,1229.0000,829
2010-10-29,02:00:00,1229.0000,1229.7500,1222.2500,1222.5000,1449
2010-10-29,02:40:00,1225.0000,1225.0000,1225.0000,1225.0000,1
2010-10-29,07:00:00,1224.2500,1225.0000,1222.7500,1223.5000,113
2010-10-29,07:15:00,1224.0000,1224.5000,1223.0000,1224.5000,30
2010-10-29,07:33:00,1223.0000,1223.0000,1222.5000,1222.5000,6
2010-10-29,07:46:00,1222.5000,1226.0000,1222.5000,1225.7500,42
2010-10-29,08:01:00,1225.5000,1226.0000,1225.5000,1226.0000,16
2010-10-29,08:19:00,1225.5000,1225.5000,1224.0000,1224.0000,8
2010-10-29,08:41:00,1224.2500,1224.2500,1224.0000,1224.0000,2
2010-10-29,08:46:00,1223.7500,1225.0000,1223.7500,1225.0000,53
2010-10-29,09:01:00,1225.7500,1225.7500,1216.2500,1219.7500,215
2010-10-29,09:15:00,1219.7500,1219.7500,1215.7500,1215.7500,66
2010-10-29,09:30:00,1217.2500,1221.0000,1216.0000,1220.7500,116
2010-10-29,09:46:00,1220.5000,1221.0000,1219.5000,1221.0000,15
2010-10-29,10:06:00,1222.0000,1226.7500,1222.0000,1226.0000,57
2010-10-29,10:15:00,1225.5000,1227.0000,1225.5000,1227.0000,14
2010-10-29,10:31:00,1227.0000,1227.0000,1223.0000,1223.0000,14
2010-10-29,10:48:00,1221.7500,1221.7500,1218.7500,1218.7500,15
2010-10-29,11:07:00,1219.0000,1219.0000,1218.0000,1218.0000,3
2010-10-29,11:15:00,1217.7500,1220.5000,1217.7500,1220.5000,6
2010-10-29,11:32:00,1220.5000,1220.5000,1219.5000,1219.5000,10
2010-10-29,11:48:00,1219.2500,1219.2500,1218.7500,1218.7500,5
2010-10-29,12:00:00,1219.5000,1220.0000,1219.5000,1220.0000,4
2010-10-29,13:11:00,1217.7500,1217.7500,1217.7500,1217.7500,1
2010-10-29,13:34:00,1217.2500,1217.7500,1216.2500,1216.5000,8
2010-10-29,13:46:00,1218.2500,1218.2500,1217.5000,1217.5000,2
2010-10-29,14:00:00,1220.0000,1220.0000,1219.2500,1219.2500,13
2010-10-29,14:15:00,1219.5000,1219.5000,1216.7500,1216.7500,65
2010-10-29,14:31:00,1217.7500,1217.7500,1215.7500,1216.7500,27
2010-10-29,14:45:00,1216.2500,1217.7500,1216.0000,1216.7500,7
2010-10-29,15:00:00,1218.0000,1218.0000,1215.7500,1216.0000,9
2010-10-29,15:28:00,1216.7500,1216.7500,1216.7500,1216.7500,1
2010-10-29,15:30:00,1217.5000,1219.2500,1217.5000,1218.2500,25
2010-10-29,15:48:00,1218.2500,1219.0000,1218.2500,1219.0000,4
2010-10-29,16:10:00,1218.2500,1218.2500,1218.2500,1218.2500,1
2010-10-29,16:18:00,1217.0000,1217.2500,1216.0000,1216.0000,21
2010-10-29,16:31:00,1216.0000,1216.7500,1216.0000,1216.0000,8
2010-10-29,16:46:00,1216.0000,1216.7500,1216.0000,1216.0000,95
2010-10-29,17:09:00,1216.2500,1216.2500,1216.2500,1216.2500,1
2010-10-29,17:19:00,1215.5000,1216.7500,1215.0000,1216.7500,42
2010-10-29,17:35:00,1216.0000,1216.0000,1215.2500,1215.2500,9
2010-10-29,17:47:00,1215.0000,1215.0000,1214.2500,1215.0000,70
2010-10-29,18:00:00,1215.0000,1215.7500,1214.2500,1215.2500,185
2010-10-29,18:16:00,1215.0000,1215.5000,1214.2500,1215.5000,5
2010-10-29,18:36:00,1215.7500,1217.2500,1215.7500,1217.2500,13
2010-10-29,18:47:00,1217.2500,1217.7500,1217.2500,1217.5000,15
2010-10-29,19:02:00,1217.2500,1219.0000,1215.5000,1218.2500,36
2010-10-29,19:17:00,1217.7500,1218.7500,1216.5000,1217.2500,20
2010-10-29,19:33:00,1216.5000,1217.0000,1216.5000,1216.5000,16
2010-10-29,19:45:00,1217.0000,1217.0000,1216.2500,1216.2500,128
2010-10-29,20:01:00,1216.7500,1217.0000,1215.7500,1215.7500,150
2010-10-29,22:30:00,1219.0000,1225.0000,1216.2500,1222.2500,1974
2010-10-29,22:45:00,1222.7500,1224.7500,1221.2500,1224.0000,537
2010-10-29,23:00:00,1223.2500,1224.0000,1222.5000,1223.0000,351
2010-10-29,23:15:00,1223.0000,1223.2500,1222.2500,1222.5000,268
2010-10-29,23:30:00,1222.7500,1223.0000,1221.5000,1221.7500,403
2010-10-29,23:45:00,1221.5000,1221.7500,1219.7500,1220.7500,451
2010-10-30,00:00:00,1221.0000,1222.0000,1220.7500,1221.5000,185
2010-10-30,00:15:00,1222.0000,1222.0000,1220.7500,1221.2500,76
2010-10-30,00:30:00,1221.0000,1221.5000,1220.5000,1221.2500,160
2010-10-30,00:45:00,1221.5000,1223.5000,1221.5000,1222.5000,253
2010-10-30,01:00:00,1223.0000,1224.0000,1222.7500,1223.2500,304
2010-10-30,01:15:00,1223.0000,1224.0000,1222.7500,1222.7500,390
2010-10-30,01:30:00,1223.2500,1224.2500,1223.0000,1224.0000,403
2010-10-30,01:45:00,1224.0000,1225.0000,1223.2500,1223.5000,381
2010-10-30,02:00:00,1223.2500,1226.7500,1222.2500,1222.2500,1522
2010-10-30,02:40:00,1226.0000,1226.0000,1226.0000,1226.0000,1
2010-11-01,07:00:00,1240.0000,1242.2500,1233.5000,1236.0000,1571
2010-11-01,07:15:00,1236.0000,1237.7500,1235.2500,1237.5000,126
2010-11-01,07:30:00,1237.5000,1238.5000,1237.2500,1238.2500,146
2010-11-01,07:45:00,1238.2500,1242.0000,1237.7500,1241.5000,330
2010-11-01,08:00:00,1241.7500,1242.0000,1239.0000,1239.0000,247
2010-11-01,08:15:00,1239.7500,1241.0000,1239.5000,1240.0000,210
2010-11-01,08:30:00,1240.0000,1240.0000,1237.0000,1237.0000,165
2010-11-01,08:45:00,1237.0000,1237.5000,1235.0000,1236.7500,298
2010-11-01,09:00:00,1236.7500,1240.0000,1236.7500,1239.5000,692
2010-11-01,09:15:00,1239.5000,1240.2500,1237.0000,1239.0000,470
2010-11-01,09:30:00,1239.5000,1239.7500,1238.7500,1239.0000,219
2010-11-01,09:45:00,1238.7500,1240.0000,1238.5000,1239.2500,65
2010-11-01,10:00:00,1239.7500,1241.0000,1239.7500,1240.2500,647
2010-11-01,10:15:00,1240.5000,1241.0000,1240.5000,1240.7500,288
2010-11-01,10:30:00,1240.7500,1241.0000,1240.2500,1240.5000,241
2010-11-01,10:45:00,1240.5000,1241.0000,1240.5000,1240.7500,102
2010-11-01,11:00:00,1240.7500,1241.0000,1240.5000,1240.7500,248
2010-11-01,11:15:00,1240.7500,1241.0000,1240.5000,1241.0000,201
2010-11-01,11:30:00,1241.0000,1241.5000,1240.5000,1241.0000,71
2010-11-01,11:48:00,1241.0000,1241.7500,1241.0000,1241.5000,16
2010-11-01,12:00:00,1241.7500,1241.7500,1241.0000,1241.2500,23
2010-11-01,12:15:00,1241.0000,1241.0000,1240.0000,1240.0000,65
2010-11-01,12:30:00,1240.0000,1240.0000,1239.7500,1240.0000,42
2010-11-01,12:45:00,1239.5000,1240.0000,1239.2500,1239.7500,13
2010-11-01,13:01:00,1239.7500,1240.0000,1239.2500,1240.0000,12
2010-11-01,13:22:00,1240.2500,1241.0000,1240.0000,1240.2500,95
2010-11-01,13:30:00,1241.2500,1243.0000,1239.7500,1241.2500,281
2010-11-01,13:45:00,1242.7500,1243.0000,1240.7500,1240.7500,113
2010-11-01,14:07:00,1242.0000,1243.0000,1241.7500,1243.0000,66
2010-11-01,14:15:00,1243.0000,1243.5000,1242.2500,1242.2500,137
2010-11-01,14:31:00,1242.5000,1242.5000,1242.0000,1242.0000,56
2010-11-01,14:45:00,1242.0000,1243.0000,1241.5000,1242.7500,127
2010-11-01,15:00:00,1242.0000,1243.7500,1242.0000,1243.7500,75
2010-11-01,15:15:00,1243.2500,1244.0000,1243.0000,1244.0000,182
2010-11-01,15:34:00,1243.7500,1244.2500,1243.5000,1244.2500,94
2010-11-01,15:45:00,1244.0000,1244.2500,1243.5000,1243.5000,26
2010-11-01,16:06:00,1243.5000,1243.7500,1243.5000,1243.7500,12
2010-11-01,16:15:00,1243.7500,1243.7500,1240.7500,1241.5000,269
2010-11-01,16:30:00,1241.2500,1242.5000,1241.2500,1241.5000,38
2010-11-01,16:45:00,1241.5000,1243.5000,1241.5000,1243.5000,64
2010-11-01,17:00:00,1243.7500,1244.7500,1243.5000,1244.2500,104
2010-11-01,17:16:00,1244.2500,1246.2500,1244.0000,1244.5000,453
2010-11-01,17:30:00,1244.5000,1246.0000,1244.2500,1245.0000,52
2010-11-01,17:47:00,1245.0000,1245.5000,1243.5000,1244.0000,105
2010-11-01,18:00:00,1243.7500,1244.5000,1243.7500,1243.7500,44
2010-11-01,18:15:00,1244.2500,1244.5000,1242.5000,1242.5000,177
2010-11-01,18:30:00,1242.5000,1243.5000,1242.5000,1243.5000,34
2010-11-01,18:45:00,1243.0000,1243.5000,1242.5000,1242.7500,122
2010-11-01,19:00:00,1242.5000,1243.5000,1242.5000,1243.0000,54
2010-11-01,19:15:00,1243.2500,1243.5000,1242.2500,1242.2500,88
2010-11-01,19:31:00,1242.7500,1242.7500,1240.5000,1240.5000,288
2010-11-01,19:45:00,1240.7500,1240.7500,1238.0000,1238.7500,278
2010-11-01,20:01:00,1238.7500,1239.2500,1238.0000,1238.5000,148
2010-11-01,22:30:00,1235.5000,1242.0000,1235.0000,1237.5000,8989
2010-11-01,22:45:00,1237.7500,1239.5000,1235.7500,1236.0000,2934
2010-11-01,23:00:00,1235.7500,1236.5000,1233.0000,1234.0000,5422
2010-11-01,23:15:00,1234.0000,1234.2500,1228.5000,1232.0000,5797
2010-11-01,23:30:00,1231.5000,1232.5000,1230.0000,1230.2500,1794
2010-11-01,23:45:00,1230.2500,1233.5000,1229.5000,1233.5000,1974
2010-11-02,00:00:00,1233.2500,1233.7500,1232.5000,1232.7500,801
2010-11-02,00:15:00,1232.7500,1234.5000,1232.0000,1234.5000,880
2010-11-02,00:30:00,1234.5000,1235.2500,1233.7500,1234.5000,1333
2010-11-02,00:45:00,1234.2500,1237.2500,1234.0000,1235.0000,1727
2010-11-02,01:00:00,1234.7500,1239.5000,1234.5000,1238.2500,1696
2010-11-02,01:15:00,1238.0000,1239.2500,1236.7500,1237.0000,1088
2010-11-02,01:30:00,1237.0000,1238.0000,1234.7500,1236.2500,1020
2010-11-02,01:45:00,1236.5000,1238.0000,1235.2500,1235.7500,825
2010-11-02,02:00:00,1236.0000,1238.7500,1234.7500,1237.2500,3342
2010-11-02,02:40:00,1235.0000,1235.0000,1235.0000,1235.0000,1
2010-11-02,06:59:00,1235.5000,1235.5000,1235.5000,1235.5000,162
2010-11-02,07:00:00,1236.0000,1239.7500,1235.5000,1239.5000,444
2010-11-02,07:15:00,1239.5000,1240.0000,1239.0000,1239.7500,71
2010-11-02,07:30:00,1239.7500,1240.2500,1239.2500,1240.0000,115
2010-11-02,07:45:00,1239.7500,1241.0000,1239.5000,1240.5000,90
2010-11-02,08:00:00,1240.5000,1241.0000,1239.2500,1239.5000,57
2010-11-02,08:15:00,1239.5000,1239.5000,1239.2500,1239.5000,22
2010-11-02,08:30:00,1239.5000,1239.5000,1239.0000,1239.5000,56
2010-11-02,08:45:00,1239.5000,1239.7500,1238.5000,1238.5000,30
2010-11-02,09:00:00,1238.5000,1239.0000,1235.0000,1236.2500,740
2010-11-02,09:15:00,1236.2500,1240.0000,1236.2500,1240.0000,347
2010-11-02,09:31:00,1239.2500,1241.0000,1239.2500,1240.0000,207
2010-11-02,09:45:00,1240.0000,1240.0000,1236.5000,1236.7500,100
2010-11-02,10:00:00,1237.5000,1238.5000,1237.0000,1237.5000,56
2010-11-02,10:15:00,1237.7500,1237.7500,1236.5000,1236.7500,85
2010-11-02,10:30:00,1236.7500,1237.2500,1236.0000,1237.0000,84
2010-11-02,10:48:00,1237.0000,1239.2500,1236.2500,1239.2500,95
2010-11-02,11:01:00,1238.5000,1238.5000,1238.0000,1238.5000,35
2010-11-02,11:15:00,1238.2500,1239.0000,1237.5000,1238.5000,32
2010-11-02,11:30:00,1238.7500,1239.2500,1238.5000,1239.0000,31
2010-11-02,11:49:00,1239.5000,1239.5000,1239.0000,1239.0000,6
2010-11-02,12:02:00,1239.2500,1240.2500,1239.2500,1240.2500,104
2010-11-02,12:15:00,1240.0000,1240.5000,1240.0000,1240.2500,19
2010-11-02,12:30:00,1240.0000,1240.2500,1240.0000,1240.2500,43
2010-11-02,12:51:00,1240.0000,1240.2500,1240.0000,1240.2500,8
2010-11-02,13:04:00,1240.2500,1240.2500,1240.0000,1240.0000,5
2010-11-02,13:18:00,1240.2500,1240.2500,1239.5000,1239.5000,15
2010-11-02,13:30:00,1239.7500,1239.7500,1236.5000,1236.5000,66
2010-11-02,13:47:00,1236.7500,1237.2500,1236.0000,1237.0000,74
2010-11-02,14:01:00,1236.7500,1237.2500,1235.7500,1236.0000,176
2010-11-02,14:17:00,1236.0000,1236.5000,1235.7500,1236.0000,88
2010-11-02,14:31:00,1235.7500,1236.0000,1235.7500,1236.0000,15
2010-11-02,14:45:00,1236.2500,1237.7500,1235.5000,1236.7500,79
2010-11-02,15:03:00,1236.7500,1237.0000,1236.7500,1236.7500,11
2010-11-02,15:18:00,1236.5000,1236.7500,1236.2500,1236.7500,10
2010-11-02,15:30:00,1236.7500,1237.0000,1235.5000,1235.5000,121
2010-11-02,15:47:00,1235.5000,1236.0000,1235.5000,1235.5000,95
2010-11-02,16:00:00,1235.5000,1236.0000,1235.5000,1235.7500,26
2010-11-02,16:15:00,1236.2500,1237.5000,1236.0000,1236.2500,79
2010-11-02,16:30:00,1236.5000,1237.0000,1236.0000,1236.5000,43
2010-11-02,16:46:00,1236.5000,1237.0000,1236.2500,1237.0000,6
2010-11-02,17:00:00,1236.5000,1238.0000,1236.5000,1236.7500,99
2010-11-02,17:17:00,1236.7500,1237.5000,1236.0000,1237.5000,78
2010-11-02,17:30:00,1237.5000,1237.5000,1236.7500,1237.0000,20
2010-11-02,17:45:00,1237.2500,1237.7500,1237.2500,1237.7500,21
2010-11-02,18:01:00,1237.5000,1238.2500,1237.5000,1238.2500,37
2010-11-02,18:15:00,1238.2500,1238.2500,1237.2500,1237.5000,42
2010-11-02,18:30:00,1237.7500,1238.2500,1237.7500,1238.0000,39
2010-11-02,18:48:00,1238.0000,1238.2500,1237.7500,1238.2500,21
2010-11-02,19:00:00,1238.2500,1238.5000,1237.7500,1238.0000,15
2010-11-02,19:18:00,1238.0000,1238.5000,1238.0000,1238.5000,36
2010-11-02,19:30:00,1238.5000,1239.2500,1238.5000,1239.0000,150
2010-11-02,19:45:00,1239.0000,1239.2500,1238.5000,1239.0000,145
2010-11-02,20:00:00,1239.0000,1239.7500,1238.7500,1239.7500,263
2010-11-02,22:30:00,1241.7500,1242.5000,1233.2500,1235.0000,9641
2010-11-02,22:45:00,1235.0000,1235.0000,1230.5000,1231.2500,4462
2010-11-02,23:00:00,1231.5000,1233.0000,1231.0000,1232.2500,1656
2010-11-02,23:15:00,1232.2500,1233.0000,1230.5000,1233.0000,1777
2010-11-02,23:30:00,1232.7500,1235.5000,1232.5000,1233.0000,2002
2010-11-02,23:45:00,1233.0000,1235.0000,1233.0000,1234.5000,899
2010-11-03,00:00:00,1234.5000,1235.0000,1231.0000,1231.7500,1611
2010-11-03,00:15:00,1231.7500,1234.5000,1231.5000,1234.2500,879
2010-11-03,00:30:00,1234.2500,1234.7500,1233.2500,1233.7500,885
2010-11-03,00:45:00,1233.7500,1235.2500,1233.5000,1234.7500,1023
2010-11-03,01:00:00,1235.0000,1237.0000,1234.2500,1234.2500,1751
2010-11-03,01:15:00,1234.0000,1235.0000,1233.5000,1234.2500,815
2010-11-03,01:30:00,1234.2500,1234.5000,1231.5000,1233.7500,1762
2010-11-03,01:45:00,1233.7500,1234.5000,1233.0000,1233.5000,1189
2010-11-03,02:00:00,1233.7500,1236.0000,1231.5000,1236.0000,3167
2010-11-03,02:40:00,1234.0000,1234.0000,1234.0000,1234.0000,1
2010-11-03,07:00:00,1235.2500,1236.5000,1234.0000,1235.0000,473
2010-11-03,07:15:00,1235.2500,1236.0000,1235.0000,1235.7500,57
2010-11-03,07:30:00,1235.2500,1236.2500,1234.5000,1234.7500,177
2010-11-03,07:45:00,1234.7500,1235.0000,1234.0000,1234.2500,37
2010-11-03,08:05:00,1234.5000,1234.5000,1234.0000,1234.5000,10
2010-11-03,08:15:00,1234.5000,1236.0000,1234.5000,1236.0000,23
2010-11-03,08:30:00,1235.7500,1236.0000,1235.2500,1235.2500,15
2010-11-03,08:45:00,1235.2500,1235.7500,1234.5000,1235.2500,79
2010-11-03,09:00:00,1235.2500,1237.0000,1234.7500,1236.5000,122
2010-11-03,09:15:00,1236.2500,1240.2500,1236.2500,1239.5000,646
2010-11-03,09:30:00,1239.5000,1241.0000,1238.2500,1239.2500,341
2010-11-03,09:45:00,1238.7500,1239.7500,1237.7500,1239.0000,133
2010-11-03,10:00:00,1238.7500,1238.7500,1237.0000,1238.2500,98
2010-11-03,10:25:00,1237.2500,1238.0000,1237.2500,1238.0000,24
2010-11-03,10:30:00,1238.2500,1239.2500,1236.7500,1236.7500,106
2010-11-03,10:47:00,1236.5000,1238.2500,1236.0000,1238.2500,65
2010-11-03,11:00:00,1236.7500,1238.2500,1236.5000,1237.2500,27
2010-11-03,11:15:00,1237.2500,1237.7500,1234.2500,1234.2500,98
2010-11-03,11:30:00,1234.5000,1234.5000,1234.0000,1234.2500,77
2010-11-03,11:48:00,1234.5000,1234.7500,1234.0000,1234.0000,48
2010-11-03,12:03:00,1234.0000,1234.2500,1234.0000,1234.2500,5
2010-11-03,12:28:00,1234.2500,1234.2500,1234.2500,1234.2500,1
2010-11-03,12:35:00,1234.2500,1234.5000,1234.2500,1234.5000,8
2010-11-03,12:53:00,1234.2500,1234.5000,1234.0000,1234.5000,12
2010-11-03,13:01:00,1234.7500,1235.7500,1234.7500,1235.7500,27
2010-11-03,13:16:00,1235.0000,1235.0000,1235.0000,1235.0000,6
2010-11-03,13:30:00,1234.7500,1236.2500,1234.7500,1235.5000,29
2010-11-03,13:48:00,1235.5000,1235.5000,1235.2500,1235.2500,6
2010-11-03,14:02:00,1235.7500,1235.7500,1232.5000,1232.5000,124
2010-11-03,14:16:00,1232.5000,1233.0000,1232.2500,1232.5000,19
2010-11-03,14:30:00,1232.2500,1232.7500,1231.5000,1232.5000,136
2010-11-03,14:45:00,1233.0000,1234.0000,1232.7500,1233.5000,31
2010-11-03,15:00:00,1233.7500,1233.7500,1231.5000,1233.0000,51
2010-11-03,15:16:00,1232.5000,1233.7500,1232.5000,1233.7500,19
2010-11-03,15:30:00,1234.0000,1234.0000,1233.5000,1233.5000,18
2010-11-03,15:45:00,1233.0000,1233.5000,1233.0000,1233.5000,41
2010-11-03,16:01:00,1233.5000,1234.0000,1233.2500,1234.0000,54
2010-11-03,16:15:00,1234.0000,1234.7500,1234.0000,1234.5000,23
2010-11-03,16:30:00,1234.5000,1236.2500,1234.5000,1236.2500,50
2010-11-03,16:46:00,1236.5000,1236.5000,1235.0000,1235.2500,24
2010-11-03,17:07:00,1235.2500,1235.5000,1235.0000,1235.5000,7
2010-11-03,17:16:00,1235.5000,1235.5000,1235.2500,1235.5000,66
2010-11-03,17:30:00,1235.5000,1237.7500,1235.5000,1237.0000,105
2010-11-03,17:45:00,1236.2500,1237.0000,1236.2500,1236.7500,16
2010-11-03,18:00:00,1236.5000,1236.7500,1235.2500,1236.5000,88
2010-11-03,18:15:00,1236.5000,1237.5000,1236.2500,1237.2500,75
2010-11-03,18:30:00,1237.2500,1237.5000,1236.7500,1237.5000,45
2010-11-03,18:46:00,1237.5000,1238.0000,1237.5000,1237.5000,26
2010-11-03,19:00:00,1237.5000,1238.0000,1237.5000,1238.0000,96
2010-11-03,19:15:00,1238.0000,1238.2500,1237.5000,1237.5000,137
2010-11-03,19:30:00,1237.7500,1237.7500,1236.5000,1237.0000,28
2010-11-03,19:45:00,1236.7500,1237.5000,1236.5000,1237.2500,67
2010-11-03,20:00:00,1237.7500,1237.7500,1236.5000,1237.0000,148
2010-11-03,22:30:00,1236.7500,1239.5000,1233.7500,1235.2500,7274
2010-11-03,22:45:00,1235.2500,1235.5000,1224.0000,1226.2500,9482
2010-11-03,23:00:00,1226.2500,1228.5000,1222.2500,1223.2500,5565
2010-11-03,23:15:00,1223.2500,1227.5000,1222.2500,1226.0000,2768
2010-11-03,23:30:00,1226.2500,1227.7500,1225.5000,1226.7500,1723
2010-11-03,23:45:00,1226.5000,1229.7500,1226.0000,1229.7500,1940
2010-11-04,00:00:00,1229.7500,1232.0000,1229.0000,1229.5000,1919
2010-11-04,00:15:00,1229.5000,1235.5000,1229.2500,1234.2500,2358
2010-11-04,00:30:00,1234.0000,1237.5000,1234.0000,1235.0000,2025
2010-11-04,00:45:00,1234.7500,1237.0000,1234.0000,1236.0000,1136
2010-11-04,01:00:00,1236.0000,1238.0000,1235.7500,1236.7500,1970
2010-11-04,01:15:00,1237.0000,1237.2500,1235.7500,1237.0000,1534
2010-11-04,01:30:00,1237.2500,1239.7500,1235.2500,1238.5000,2606
2010-11-04,01:45:00,1238.5000,1239.2500,1236.0000,1236.2500,1964
2010-11-04,02:00:00,1236.0000,1239.2500,1232.2500,1238.5000,5661
2010-11-04,02:40:00,1237.5000,1237.5000,1237.5000,1237.5000,1
2010-11-04,07:00:00,1239.5000,1243.5000,1239.5000,1240.7500,1106
2010-11-04,07:15:00,1240.7500,1241.5000,1239.5000,1240.2500,123
2010-11-04,07:30:00,1240.5000,1241.5000,1238.7500,1240.0000,188
2010-11-04,07:46:00,1239.7500,1239.7500,1238.5000,1239.0000,323
2010-11-04,08:00:00,1239.0000,1239.7500,1238.7500,1239.0000,143
2010-11-04,08:15:00,1239.2500,1239.7500,1238.7500,1239.5000,68
2010-11-04,08:30:00,1239.7500,1242.0000,1238.7500,1241.2500,432
2010-11-04,08:45:00,1241.2500,1243.0000,1241.2500,1243.0000,76
2010-11-04,09:00:00,1242.7500,1244.7500,1241.7500,1242.0000,701
2010-11-04,09:15:00,1242.0000,1243.7500,1240.7500,1243.7500,91
2010-11-04,09:30:00,1243.7500,1245.2500,1242.5000,1245.2500,747
2010-11-04,09:45:00,1245.0000,1245.7500,1244.0000,1244.2500,398
2010-11-04,10:01:00,1244.5000,1244.5000,1243.5000,1244.0000,111
2010-11-04,10:15:00,1243.7500,1243.7500,1243.2500,1243.7500,52
2010-11-04,10:30:00,1243.7500,1245.5000,1243.7500,1245.5000,143
2010-11-04,10:46:00,1245.2500,1246.5000,1244.2500,1245.7500,925
2010-11-04,11:00:00,1246.0000,1247.7500,1245.2500,1246.5000,707
2010-11-04,11:15:00,1246.5000,1247.0000,1245.5000,1246.5000,503
2010-11-04,11:30:00,1246.5000,1246.7500,1245.0000,1245.0000,262
2010-11-04,11:45:00,1245.7500,1246.5000,1245.7500,1246.2500,75
2010-11-04,12:01:00,1246.0000,1246.7500,1245.7500,1246.7500,45
2010-11-04,12:16:00,1246.5000,1247.0000,1246.2500,1246.2500,62
2010-11-04,12:30:00,1246.7500,1247.0000,1246.0000,1247.0000,35
2010-11-04,12:45:00,1247.0000,1247.0000,1246.7500,1247.0000,61
2010-11-04,13:00:00,1247.5000,1248.0000,1246.7500,1247.5000,245
2010-11-04,13:16:00,1247.0000,1247.5000,1247.0000,1247.5000,19
2010-11-04,13:30:00,1247.7500,1249.7500,1247.2500,1249.5000,626
2010-11-04,13:45:00,1249.2500,1250.0000,1248.0000,1249.0000,414
2010-11-04,14:00:00,1249.0000,1250.0000,1249.0000,1250.0000,247
2010-11-04,14:16:00,1249.7500,1250.7500,1249.5000,1250.5000,248
2010-11-04,14:31:00,1250.5000,1251.0000,1250.0000,1250.5000,104
2010-11-04,14:45:00,1250.5000,1251.2500,1250.2500,1250.5000,121
2010-11-04,15:00:00,1251.0000,1251.5000,1250.5000,1251.5000,196
2010-11-04,15:15:00,1251.2500,1253.5000,1251.0000,1253.0000,450
2010-11-04,15:30:00,1253.0000,1254.5000,1252.5000,1254.2500,279
2010-11-04,15:45:00,1254.2500,1254.7500,1253.2500,1254.2500,95
2010-11-04,16:00:00,1254.2500,1254.5000,1253.7500,1254.0000,150
2010-11-04,16:15:00,1254.0000,1254.0000,1253.7500,1254.0000,74
2010-11-04,16:30:00,1254.0000,1256.0000,1253.7500,1255.0000,576
2010-11-04,16:46:00,1254.7500,1256.0000,1254.5000,1256.0000,180
2010-11-04,17:00:00,1256.0000,1260.5000,1256.0000,1259.5000,946
2010-11-04,17:15:00,1259.5000,1259.7500,1256.2500,1257.7500,265
2010-11-04,17:30:00,1257.0000,1260.0000,1257.0000,1259.0000,298
2010-11-04,17:45:00,1259.0000,1261.5000,1259.0000,1260.5000,314
2010-11-04,18:00:00,1260.7500,1261.2500,1256.2500,1257.0000,318
2010-11-04,18:15:00,1257.0000,1257.0000,1254.7500,1255.2500,411
2010-11-04,18:30:00,1255.0000,1255.7500,1254.7500,1255.0000,175
2010-11-04,18:45:00,1255.2500,1257.0000,1255.2500,1255.7500,109
2010-11-04,19:00:00,1255.7500,1256.5000,1255.0000,1256.0000,260
2010-11-04,19:16:00,1256.0000,1256.5000,1255.5000,1255.5000,90
2010-11-04,19:30:00,1255.5000,1255.7500,1254.7500,1254.7500,126
2010-11-04,19:45:00,1254.7500,1255.5000,1254.5000,1255.0000,241
2010-11-04,20:00:00,1255.0000,1255.0000,1253.2500,1254.0000,515
2010-11-04,22:30:00,1255.7500,1270.7500,1255.7500,1268.5000,15585
2010-11-04,22:45:00,1268.5000,1272.7500,1266.0000,1271.7500,6167
2010-11-04,23:00:00,1272.0000,1277.2500,1271.5000,1274.0000,5831
2010-11-04,23:15:00,1274.0000,1274.7500,1270.0000,1270.0000,3029
2010-11-04,23:30:00,1270.0000,1273.2500,1269.2500,1271.0000,2906
2010-11-04,23:45:00,1271.2500,1272.5000,1268.7500,1269.5000,2327
2010-11-05,00:00:00,1269.5000,1270.5000,1268.5000,1270.0000,1726
2010-11-05,00:15:00,1270.0000,1271.5000,1268.7500,1268.7500,1606
2010-11-05,00:30:00,1269.0000,1271.7500,1268.5000,1271.2500,1970
2010-11-05,00:45:00,1271.2500,1271.5000,1269.2500,1270.0000,1614
2010-11-05,01:00:00,1270.0000,1274.5000,1269.7500,1274.0000,2380
2010-11-05,01:15:00,1274.0000,1277.7500,1274.0000,1275.5000,2868
2010-11-05,01:30:00,1276.0000,1279.0000,1274.0000,1274.5000,3514
2010-11-05,01:45:00,1274.2500,1277.0000,1274.0000,1274.2500,2610
2010-11-05,02:00:00,1274.5000,1276.5000,1273.0000,1274.7500,6027
2010-11-05,02:15:00,1274.7500,1274.7500,1274.5000,1274.5000,23
2010-11-05,02:40:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2010-11-05,06:59:00,1275.0000,1275.0000,1274.7500,1274.7500,169
2010-11-05,07:00:00,1275.5000,1276.5000,1273.5000,1275.7500,534
2010-11-05,07:15:00,1275.7500,1279.0000,1275.7500,1278.5000,326
2010-11-05,07:30:00,1278.5000,1281.5000,1278.5000,1280.7500,302
2010-11-05,07:45:00,1281.0000,1281.5000,1279.0000,1279.0000,165
2010-11-05,08:00:00,1278.2500,1279.0000,1277.2500,1278.5000,165
2010-11-05,08:15:00,1278.7500,1278.7500,1277.7500,1278.2500,68
2010-11-05,08:30:00,1278.2500,1278.7500,1278.0000,1278.0000,28
2010-11-05,08:46:00,1278.2500,1278.5000,1277.2500,1278.0000,136
2010-11-05,09:00:00,1278.0000,1283.2500,1277.2500,1283.0000,966
2010-11-05,09:15:00,1283.0000,1287.5000,1283.0000,1287.0000,974
2010-11-05,09:30:00,1287.2500,1289.5000,1286.5000,1286.5000,349
2010-11-05,09:45:00,1287.0000,1287.7500,1283.5000,1286.7500,734
2010-11-05,10:00:00,1286.2500,1286.2500,1282.2500,1284.2500,211
2010-11-05,10:15:00,1284.5000,1285.0000,1283.5000,1285.0000,123
2010-11-05,10:30:00,1285.0000,1286.7500,1283.7500,1284.2500,216
2010-11-05,10:46:00,1284.5000,1285.5000,1284.0000,1285.2500,64
2010-11-05,11:02:00,1284.7500,1287.0000,1284.7500,1287.0000,54
2010-11-05,11:16:00,1286.7500,1287.0000,1285.2500,1285.7500,37
2010-11-05,11:32:00,1286.0000,1286.0000,1285.2500,1285.5000,11
2010-11-05,11:46:00,1285.5000,1286.7500,1285.2500,1286.0000,21
2010-11-05,12:03:00,1286.5000,1287.0000,1286.0000,1286.2500,25
2010-11-05,12:15:00,1286.0000,1286.0000,1284.5000,1284.7500,63
2010-11-05,12:34:00,1284.5000,1285.5000,1284.5000,1285.5000,21
2010-11-05,12:51:00,1286.0000,1286.2500,1285.5000,1286.0000,8
2010-11-05,13:02:00,1286.5000,1286.5000,1285.5000,1285.5000,8
2010-11-05,13:23:00,1286.2500,1286.2500,1284.2500,1284.2500,11
2010-11-05,13:30:00,1285.0000,1288.0000,1284.7500,1288.0000,114
2010-11-05,13:45:00,1288.0000,1288.7500,1286.0000,1286.0000,303
2010-11-05,14:01:00,1286.5000,1288.5000,1286.5000,1288.5000,257
2010-11-05,14:18:00,1288.0000,1290.0000,1288.0000,1289.7500,283
2010-11-05,14:30:00,1289.5000,1290.0000,1288.2500,1288.5000,41
2010-11-05,14:46:00,1289.2500,1289.2500,1287.0000,1287.0000,52
2010-11-05,15:02:00,1288.7500,1288.7500,1287.0000,1288.0000,27
2010-11-05,15:15:00,1288.2500,1288.5000,1286.7500,1287.0000,83
2010-11-05,15:31:00,1287.0000,1287.2500,1286.5000,1287.0000,42
2010-11-05,15:45:00,1287.0000,1287.7500,1282.0000,1282.5000,386
2010-11-05,16:00:00,1282.5000,1284.0000,1279.5000,1280.0000,378
2010-11-05,16:15:00,1280.0000,1281.2500,1279.5000,1279.5000,173
2010-11-05,16:30:00,1279.5000,1280.0000,1279.0000,1279.2500,100
2010-11-05,16:45:00,1279.0000,1284.0000,1279.0000,1280.7500,288
2010-11-05,17:00:00,1280.5000,1281.2500,1280.2500,1281.0000,59
2010-11-05,17:15:00,1280.5000,1280.7500,1278.5000,1279.0000,135
2010-11-05,17:30:00,1278.7500,1281.0000,1278.5000,1280.0000,195
2010-11-05,17:45:00,1280.0000,1282.0000,1279.2500,1280.2500,566
2010-11-05,18:00:00,1280.2500,1280.5000,1277.5000,1277.5000,95
2010-11-05,18:15:00,1278.0000,1278.7500,1275.2500,1276.0000,126
2010-11-05,18:31:00,1276.2500,1276.2500,1275.5000,1275.5000,103
2010-11-05,18:45:00,1275.2500,1276.0000,1271.2500,1272.0000,735
2010-11-05,19:01:00,1272.0000,1274.2500,1272.0000,1273.2500,221
2010-11-05,19:15:00,1273.7500,1275.5000,1273.2500,1275.5000,115
2010-11-05,19:30:00,1275.7500,1283.5000,1275.7500,1280.2500,407
2010-11-05,19:45:00,1280.2500,1280.7500,1278.5000,1278.5000,129
2010-11-05,20:00:00,1278.5000,1279.2500,1277.5000,1278.5000,228
2010-11-05,22:30:00,1275.0000,1279.2500,1272.0000,1273.5000,10652
2010-11-05,22:45:00,1273.5000,1280.5000,1273.5000,1279.7500,4318
2010-11-05,23:00:00,1279.5000,1282.2500,1278.7500,1279.0000,3897
2010-11-05,23:15:00,1279.0000,1280.7500,1277.5000,1279.5000,2585
2010-11-05,23:30:00,1279.2500,1283.0000,1279.0000,1282.2500,2178
2010-11-05,23:45:00,1282.2500,1282.7500,1279.0000,1279.0000,1499
2010-11-06,00:00:00,1278.7500,1279.0000,1276.2500,1276.5000,1954
2010-11-06,00:15:00,1276.5000,1279.2500,1275.7500,1279.2500,1288
2010-11-06,00:30:00,1279.0000,1281.5000,1277.7500,1280.2500,1826
2010-11-06,00:45:00,1280.2500,1281.0000,1279.0000,1280.7500,1210
2010-11-06,01:00:00,1280.7500,1281.7500,1277.7500,1281.2500,2006
2010-11-06,01:15:00,1281.0000,1283.0000,1280.2500,1280.5000,1460
2010-11-06,01:30:00,1280.5000,1282.7500,1280.0000,1282.2500,1700
2010-11-06,01:45:00,1282.5000,1283.7500,1281.5000,1282.2500,1824
2010-11-06,02:00:00,1282.0000,1284.5000,1280.5000,1282.0000,4106
2010-11-06,02:40:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2010-11-08,08:00:00,1284.0000,1285.0000,1283.0000,1284.5000,1185
2010-11-08,08:15:00,1284.2500,1284.5000,1282.5000,1282.7500,410
2010-11-08,08:30:00,1282.5000,1283.0000,1278.5000,1279.0000,382
2010-11-08,08:45:00,1279.2500,1282.5000,1279.2500,1280.0000,198
2010-11-08,09:00:00,1280.5000,1283.0000,1277.5000,1280.7500,538
2010-11-08,09:15:00,1280.5000,1284.5000,1280.0000,1283.5000,363
2010-11-08,09:30:00,1283.5000,1284.2500,1283.0000,1283.5000,118
2010-11-08,09:45:00,1283.7500,1287.0000,1283.2500,1286.2500,757
2010-11-08,10:00:00,1286.2500,1287.0000,1283.5000,1284.5000,410
2010-11-08,10:15:00,1284.2500,1284.2500,1281.0000,1281.2500,226
2010-11-08,10:30:00,1281.2500,1282.0000,1278.0000,1278.7500,776
2010-11-08,10:45:00,1278.2500,1281.2500,1277.0000,1281.2500,380
2010-11-08,11:00:00,1281.0000,1283.5000,1280.5000,1282.7500,236
2010-11-08,11:15:00,1282.7500,1284.0000,1281.5000,1281.5000,218
2010-11-08,11:31:00,1281.7500,1283.0000,1280.5000,1282.2500,82
2010-11-08,11:46:00,1281.7500,1282.2500,1281.0000,1282.2500,9
2010-11-08,12:03:00,1282.7500,1284.5000,1282.7500,1284.5000,109
2010-11-08,12:15:00,1284.0000,1284.0000,1282.5000,1282.7500,21
2010-11-08,12:30:00,1283.5000,1285.2500,1283.0000,1285.2500,47
2010-11-08,12:45:00,1285.2500,1286.0000,1285.2500,1286.0000,29
2010-11-08,13:00:00,1285.0000,1286.5000,1284.5000,1286.2500,55
2010-11-08,13:15:00,1286.2500,1286.2500,1285.5000,1286.0000,27
2010-11-08,13:30:00,1286.2500,1288.0000,1286.2500,1287.7500,213
2010-11-08,13:45:00,1286.7500,1287.5000,1285.0000,1287.2500,119
2010-11-08,14:00:00,1286.2500,1288.7500,1286.0000,1288.0000,454
2010-11-08,14:15:00,1288.5000,1289.5000,1288.2500,1289.0000,245
2010-11-08,14:30:00,1288.7500,1289.5000,1288.2500,1289.0000,152
2010-11-08,14:45:00,1288.7500,1289.2500,1287.2500,1288.0000,251
2010-11-08,15:00:00,1287.7500,1288.0000,1286.5000,1287.5000,44
2010-11-08,15:20:00,1287.2500,1287.2500,1287.2500,1287.2500,6
2010-11-08,15:31:00,1287.2500,1287.2500,1287.2500,1287.2500,26
2010-11-08,15:45:00,1287.0000,1287.7500,1286.7500,1287.7500,47
2010-11-08,16:02:00,1287.5000,1287.5000,1285.5000,1285.5000,93
2010-11-08,16:15:00,1285.2500,1285.7500,1284.0000,1285.0000,102
2010-11-08,16:30:00,1285.0000,1285.2500,1284.2500,1285.0000,76
2010-11-08,16:45:00,1285.0000,1285.0000,1283.7500,1283.7500,179
2010-11-08,17:00:00,1283.7500,1284.5000,1282.5000,1282.5000,175
2010-11-08,17:15:00,1282.5000,1282.5000,1281.0000,1281.2500,144
2010-11-08,17:30:00,1281.5000,1283.0000,1281.2500,1282.0000,61
2010-11-08,17:48:00,1282.5000,1283.0000,1282.5000,1283.0000,67
2010-11-08,18:01:00,1283.0000,1283.2500,1282.2500,1282.7500,36
2010-11-08,18:15:00,1282.7500,1284.0000,1282.7500,1284.0000,45
2010-11-08,18:31:00,1284.0000,1284.2500,1283.2500,1283.2500,50
2010-11-08,18:45:00,1283.0000,1283.5000,1282.0000,1282.2500,88
2010-11-08,19:01:00,1283.0000,1283.0000,1282.0000,1282.5000,40
2010-11-08,19:15:00,1282.5000,1282.5000,1281.2500,1281.7500,68
2010-11-08,19:30:00,1281.2500,1281.7500,1280.5000,1280.7500,81
2010-11-08,19:45:00,1280.7500,1281.5000,1280.5000,1281.0000,90
2010-11-08,20:00:00,1281.0000,1281.7500,1281.0000,1281.5000,46
2010-11-08,20:16:00,1281.7500,1282.0000,1280.5000,1281.2500,98
2010-11-08,20:30:00,1281.2500,1281.5000,1280.0000,1280.0000,101
2010-11-08,20:45:00,1280.2500,1280.7500,1280.0000,1280.7500,94
2010-11-08,21:01:00,1280.7500,1281.0000,1280.2500,1280.2500,53
2010-11-08,23:30:00,1281.0000,1283.0000,1275.5000,1281.0000,9945
2010-11-08,23:45:00,1281.0000,1283.0000,1279.5000,1280.2500,3023
2010-11-09,00:00:00,1280.0000,1284.0000,1279.5000,1282.5000,2709
2010-11-09,00:15:00,1282.5000,1283.5000,1280.0000,1282.0000,2722
2010-11-09,00:30:00,1281.7500,1284.0000,1281.2500,1283.5000,1346
2010-11-09,00:45:00,1283.5000,1285.7500,1282.7500,1283.2500,2995
2010-11-09,01:00:00,1283.2500,1283.7500,1281.2500,1281.7500,1121
2010-11-09,01:15:00,1281.5000,1283.7500,1281.5000,1282.5000,832
2010-11-09,01:30:00,1282.5000,1283.2500,1281.0000,1282.0000,722
2010-11-09,01:45:00,1281.7500,1282.5000,1281.2500,1281.5000,609
2010-11-09,02:00:00,1282.0000,1282.7500,1281.5000,1282.5000,845
2010-11-09,02:15:00,1282.7500,1282.7500,1279.0000,1279.5000,1823
2010-11-09,02:30:00,1279.5000,1280.7500,1278.0000,1278.7500,2158
2010-11-09,02:45:00,1278.7500,1279.0000,1277.5000,1278.7500,1731
2010-11-09,03:00:00,1278.7500,1279.0000,1274.0000,1274.0000,6107
2010-11-09,03:40:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2010-11-09,08:00:00,1275.0000,1275.5000,1272.5000,1273.0000,590
2010-11-09,08:15:00,1273.0000,1274.0000,1269.5000,1271.0000,474
2010-11-09,08:30:00,1271.2500,1274.5000,1271.0000,1274.0000,234
2010-11-09,08:45:00,1274.0000,1275.5000,1274.0000,1275.5000,348
2010-11-09,09:00:00,1275.5000,1277.7500,1274.7500,1276.0000,512
2010-11-09,09:15:00,1275.7500,1276.0000,1274.5000,1275.7500,486
2010-11-09,09:30:00,1275.7500,1278.7500,1275.7500,1278.0000,361
2010-11-09,09:45:00,1278.0000,1278.7500,1277.0000,1278.7500,188
2010-11-09,10:00:00,1278.7500,1279.5000,1278.0000,1279.5000,243
2010-11-09,10:15:00,1279.5000,1279.5000,1278.2500,1278.5000,72
2010-11-09,10:30:00,1278.5000,1279.7500,1277.7500,1278.2500,462
2010-11-09,10:45:00,1278.0000,1281.0000,1277.5000,1280.7500,235
2010-11-09,11:00:00,1280.5000,1282.0000,1280.2500,1280.7500,201
2010-11-09,11:15:00,1280.7500,1281.5000,1280.2500,1280.5000,66
2010-11-09,11:30:00,1280.7500,1282.0000,1280.5000,1281.0000,53
2010-11-09,11:46:00,1281.0000,1281.5000,1280.7500,1281.5000,24
2010-11-09,12:00:00,1281.2500,1281.7500,1280.7500,1281.2500,46
2010-11-09,12:15:00,1281.0000,1281.5000,1281.0000,1281.0000,8
2010-11-09,12:30:00,1281.0000,1281.0000,1280.2500,1280.2500,25
2010-11-09,12:47:00,1280.2500,1281.5000,1280.2500,1280.5000,38
2010-11-09,13:00:00,1280.2500,1281.5000,1280.0000,1281.2500,61
2010-11-09,13:21:00,1281.0000,1281.0000,1280.5000,1281.0000,12
2010-11-09,13:30:00,1281.0000,1284.2500,1281.0000,1284.2500,643
2010-11-09,13:45:00,1284.2500,1284.2500,1280.2500,1282.5000,280
2010-11-09,14:03:00,1283.0000,1283.5000,1281.2500,1282.0000,81
2010-11-09,14:15:00,1282.0000,1283.0000,1281.0000,1283.0000,76
2010-11-09,14:30:00,1283.0000,1283.7500,1283.0000,1283.7500,43
2010-11-09,14:46:00,1283.2500,1284.5000,1283.2500,1284.2500,126
2010-11-09,15:00:00,1283.7500,1284.7500,1283.7500,1284.5000,113
2010-11-09,15:17:00,1284.5000,1285.5000,1284.5000,1285.5000,116
2010-11-09,15:31:00,1285.2500,1285.5000,1285.0000,1285.5000,122
2010-11-09,15:48:00,1285.2500,1285.7500,1282.5000,1282.7500,206
2010-11-09,16:00:00,1282.5000,1283.7500,1282.5000,1283.2500,102
2010-11-09,16:15:00,1283.7500,1284.0000,1282.7500,1283.5000,55
2010-11-09,16:30:00,1283.2500,1283.5000,1282.2500,1283.0000,48
2010-11-09,16:45:00,1283.2500,1285.7500,1283.2500,1285.5000,165
2010-11-09,17:00:00,1285.5000,1286.7500,1284.0000,1284.7500,272
2010-11-09,17:16:00,1285.0000,1288.2500,1285.0000,1287.0000,392
2010-11-09,17:31:00,1287.0000,1289.5000,1287.0000,1287.2500,93
2010-11-09,17:45:00,1287.5000,1288.7500,1287.0000,1288.7500,71
2010-11-09,18:00:00,1289.0000,1289.2500,1287.2500,1287.2500,74
2010-11-09,18:16:00,1287.7500,1287.7500,1286.2500,1286.7500,73
2010-11-09,18:30:00,1286.7500,1290.0000,1286.7500,1290.0000,127
2010-11-09,18:45:00,1289.7500,1303.5000,1289.0000,1301.2500,986
2010-11-09,19:00:00,1301.0000,1301.5000,1297.7500,1299.5000,362
2010-11-09,19:15:00,1299.7500,1301.5000,1299.5000,1300.5000,283
2010-11-09,19:30:00,1300.0000,1300.5000,1298.2500,1298.2500,213
2010-11-09,19:45:00,1298.5000,1300.0000,1297.5000,1299.7500,148
2010-11-09,20:00:00,1299.7500,1300.0000,1298.2500,1298.5000,87
2010-11-09,20:15:00,1298.7500,1298.7500,1294.5000,1294.5000,271
2010-11-09,20:30:00,1294.5000,1295.0000,1292.5000,1294.5000,248
2010-11-09,20:45:00,1294.5000,1296.2500,1292.7500,1293.0000,328
2010-11-09,21:00:00,1293.0000,1295.0000,1290.2500,1295.0000,804
2010-11-09,21:15:00,1293.7500,1293.7500,1293.7500,1293.7500,2
2010-11-09,23:30:00,1343.7500,1343.7500,1311.2500,1328.0000,45750
2010-11-09,23:45:00,1328.0000,1329.7500,1322.5000,1327.2500,8518
2010-11-10,00:00:00,1327.2500,1330.0000,1318.2500,1321.0000,7757
2010-11-10,00:15:00,1321.0000,1327.7500,1321.0000,1326.7500,4901
2010-11-10,00:30:00,1326.7500,1334.0000,1326.0000,1333.0000,5365
2010-11-10,00:45:00,1333.0000,1334.2500,1327.5000,1330.0000,4278
2010-11-10,01:00:00,1330.0000,1331.0000,1328.0000,1328.2500,2194
2010-11-10,01:15:00,1328.5000,1329.5000,1328.0000,1329.0000,1898
2010-11-10,01:30:00,1328.7500,1331.2500,1328.7500,1330.2500,1800
2010-11-10,01:45:00,1330.2500,1333.5000,1330.0000,1332.7500,2829
2010-11-10,02:00:00,1332.5000,1334.5000,1331.0000,1333.7500,2355
2010-11-10,02:15:00,1333.5000,1337.5000,1333.0000,1335.5000,2690
2010-11-10,02:30:00,1335.5000,1339.5000,1334.2500,1335.7500,3924
2010-11-10,02:45:00,1335.7500,1336.5000,1323.0000,1326.5000,10381
2010-11-10,03:00:00,1326.7500,1338.0000,1326.0000,1327.2500,11482
2010-11-10,03:40:00,1329.0000,1329.0000,1329.0000,1329.0000,1
2010-11-10,08:00:00,1327.0000,1327.0000,1316.0000,1322.2500,1716
2010-11-10,08:15:00,1322.2500,1323.5000,1317.0000,1318.2500,950
2010-11-10,08:30:00,1318.2500,1324.0000,1318.0000,1324.0000,396
2010-11-10,08:45:00,1324.2500,1325.0000,1322.0000,1324.5000,247
2010-11-10,09:00:00,1324.7500,1325.5000,1321.2500,1322.0000,551
2010-11-10,09:15:00,1322.0000,1323.7500,1321.0000,1323.0000,282
2010-11-10,09:30:00,1322.5000,1325.0000,1322.5000,1324.0000,275
2010-11-10,09:45:00,1324.0000,1325.5000,1323.0000,1325.2500,171
2010-11-10,10:00:00,1325.2500,1327.0000,1324.5000,1325.5000,445
2010-11-10,10:15:00,1326.0000,1327.0000,1325.0000,1326.7500,85
2010-11-10,10:30:00,1327.0000,1327.5000,1325.2500,1327.2500,262
2010-11-10,10:45:00,1327.0000,1327.0000,1325.5000,1326.5000,110
2010-11-10,11:00:00,1325.7500,1325.7500,1321.0000,1321.2500,373
2010-11-10,11:15:00,1321.5000,1323.0000,1319.7500,1320.0000,782
2010-11-10,11:30:00,1320.5000,1321.7500,1319.2500,1321.5000,149
2010-11-10,11:46:00,1321.7500,1322.0000,1320.0000,1322.0000,75
2010-11-10,12:00:00,1321.7500,1322.0000,1319.2500,1320.2500,139
2010-11-10,12:15:00,1320.2500,1321.5000,1320.0000,1321.0000,69
2010-11-10,12:30:00,1321.0000,1325.5000,1321.0000,1325.5000,151
2010-11-10,12:45:00,1325.2500,1325.7500,1324.0000,1324.0000,101
2010-11-10,13:00:00,1323.2500,1324.5000,1323.2500,1323.5000,41
2010-11-10,13:16:00,1324.0000,1324.2500,1323.7500,1323.7500,5
2010-11-10,13:31:00,1323.2500,1326.0000,1321.7500,1326.0000,191
2010-11-10,13:45:00,1326.0000,1326.0000,1324.2500,1324.5000,63
2010-11-10,14:00:00,1323.7500,1324.2500,1322.0000,1324.2500,101
2010-11-10,14:17:00,1324.2500,1324.2500,1321.7500,1321.7500,58
2010-11-10,14:31:00,1321.7500,1322.5000,1320.0000,1321.7500,345
2010-11-10,14:45:00,1321.7500,1323.0000,1321.0000,1322.5000,127
2010-11-10,15:01:00,1321.5000,1321.5000,1320.0000,1321.0000,60
2010-11-10,15:15:00,1321.0000,1323.2500,1321.0000,1322.2500,44
2010-11-10,15:30:00,1322.2500,1324.5000,1321.0000,1324.0000,105
2010-11-10,15:45:00,1324.0000,1324.5000,1323.5000,1324.0000,67
2010-11-10,16:00:00,1324.2500,1325.0000,1324.0000,1324.0000,210
2010-11-10,16:15:00,1324.2500,1327.0000,1323.5000,1326.7500,538
2010-11-10,16:31:00,1326.7500,1327.2500,1325.7500,1327.2500,253
2010-11-10,16:45:00,1326.5000,1328.5000,1326.5000,1328.0000,168
2010-11-10,17:00:00,1328.0000,1329.0000,1327.7500,1327.7500,108
2010-11-10,17:15:00,1327.7500,1328.0000,1327.0000,1327.0000,111
2010-11-10,17:31:00,1327.0000,1327.0000,1325.5000,1325.5000,53
2010-11-10,17:45:00,1325.7500,1328.7500,1325.7500,1328.7500,115
2010-11-10,18:00:00,1328.7500,1329.0000,1327.5000,1327.7500,94
2010-11-10,18:16:00,1328.2500,1328.5000,1327.7500,1328.0000,27
2010-11-10,18:31:00,1328.2500,1328.5000,1327.0000,1327.0000,54
2010-11-10,18:46:00,1327.5000,1327.5000,1326.2500,1326.7500,89
2010-11-10,19:00:00,1327.2500,1327.7500,1326.5000,1327.0000,73
2010-11-10,19:15:00,1327.0000,1327.0000,1324.2500,1325.2500,313
2010-11-10,19:30:00,1325.5000,1326.5000,1325.2500,1326.5000,84
2010-11-10,19:45:00,1326.5000,1327.0000,1326.2500,1326.2500,49
2010-11-10,20:00:00,1326.2500,1326.5000,1326.2500,1326.5000,20
2010-11-10,20:15:00,1326.0000,1326.0000,1323.7500,1324.0000,110
2010-11-10,20:30:00,1324.2500,1324.5000,1322.2500,1322.5000,103
2010-11-10,20:45:00,1322.5000,1324.0000,1322.2500,1323.5000,162
2010-11-10,21:00:00,1323.5000,1324.7500,1322.7500,1322.7500,235
2010-11-10,23:30:00,1321.0000,1328.2500,1314.5000,1324.0000,15498
2010-11-10,23:45:00,1324.0000,1329.5000,1323.0000,1328.0000,8068
2010-11-11,00:00:00,1328.2500,1330.7500,1325.0000,1325.5000,4475
2010-11-11,00:15:00,1325.2500,1327.7500,1325.0000,1326.5000,2153
2010-11-11,00:30:00,1326.2500,1327.2500,1324.2500,1326.0000,2239
2010-11-11,00:45:00,1326.5000,1326.7500,1324.7500,1325.7500,1577
2010-11-11,01:00:00,1325.5000,1326.0000,1322.5000,1325.2500,3284
2010-11-11,01:15:00,1325.2500,1326.0000,1323.0000,1323.2500,2362
2010-11-11,01:30:00,1323.0000,1325.0000,1322.2500,1322.5000,1342
2010-11-11,01:45:00,1323.0000,1324.2500,1321.2500,1321.7500,1569
2010-11-11,02:00:00,1321.7500,1322.0000,1317.2500,1319.5000,3695
2010-11-11,02:15:00,1319.2500,1320.5000,1318.0000,1319.5000,2378
2010-11-11,02:30:00,1319.7500,1323.5000,1318.0000,1321.2500,3238
2010-11-11,02:45:00,1321.2500,1321.2500,1318.7500,1320.2500,1639
2010-11-11,03:00:00,1320.0000,1324.0000,1318.0000,1318.5000,6987
2010-11-11,03:40:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2010-11-11,08:00:00,1320.0000,1322.5000,1317.5000,1319.0000,559
2010-11-11,08:15:00,1319.0000,1323.2500,1318.5000,1322.7500,264
2010-11-11,08:30:00,1322.5000,1323.2500,1322.0000,1323.0000,82
2010-11-11,08:45:00,1323.0000,1325.0000,1322.7500,1325.0000,247
2010-11-11,09:00:00,1325.0000,1326.5000,1322.7500,1323.5000,559
2010-11-11,09:15:00,1323.2500,1325.0000,1321.0000,1322.0000,837
2010-11-11,09:30:00,1322.2500,1324.2500,1321.0000,1321.5000,426
2010-11-11,09:45:00,1322.2500,1323.0000,1320.5000,1322.0000,141
2010-11-11,10:00:00,1321.7500,1324.0000,1321.7500,1323.5000,320
2010-11-11,10:15:00,1323.5000,1325.5000,1323.2500,1324.2500,258
2010-11-11,10:30:00,1324.5000,1327.5000,1323.2500,1327.5000,234
2010-11-11,10:45:00,1327.5000,1329.5000,1327.2500,1327.7500,622
2010-11-11,11:00:00,1328.0000,1330.7500,1327.5000,1330.2500,505
2010-11-11,11:15:00,1330.0000,1330.7500,1329.2500,1330.2500,197
2010-11-11,11:31:00,1329.7500,1330.0000,1328.2500,1328.5000,109
2010-11-11,11:45:00,1328.5000,1331.2500,1328.5000,1331.2500,128
2010-11-11,12:00:00,1331.2500,1331.5000,1330.5000,1331.5000,177
2010-11-11,12:15:00,1331.5000,1334.0000,1331.5000,1333.2500,233
2010-11-11,12:30:00,1333.0000,1334.5000,1332.5000,1334.2500,85
2010-11-11,12:45:00,1334.2500,1334.5000,1333.5000,1334.5000,77
2010-11-11,13:00:00,1334.5000,1335.0000,1333.5000,1333.7500,151
2010-11-11,13:19:00,1333.7500,1334.2500,1333.5000,1334.0000,59
2010-11-11,13:30:00,1333.7500,1336.0000,1333.7500,1333.7500,225
2010-11-11,13:45:00,1333.7500,1334.0000,1331.5000,1333.0000,111
2010-11-11,14:00:00,1332.7500,1334.0000,1332.2500,1334.0000,28
2010-11-11,14:17:00,1333.7500,1335.5000,1333.7500,1335.0000,191
2010-11-11,14:30:00,1334.7500,1335.7500,1334.0000,1334.0000,73
2010-11-11,14:45:00,1333.0000,1334.0000,1329.5000,1330.0000,297
2010-11-11,15:01:00,1329.5000,1330.2500,1328.7500,1330.2500,144
2010-11-11,15:17:00,1330.2500,1331.5000,1330.0000,1330.5000,57
2010-11-11,15:30:00,1330.2500,1331.0000,1330.0000,1330.7500,131
2010-11-11,15:46:00,1330.7500,1331.5000,1330.5000,1331.0000,104
2010-11-11,16:00:00,1331.0000,1332.0000,1326.5000,1327.2500,185
2010-11-11,16:17:00,1327.2500,1329.2500,1326.7500,1326.7500,55
2010-11-11,16:31:00,1327.5000,1328.5000,1326.2500,1328.5000,61
2010-11-11,16:45:00,1328.0000,1328.5000,1327.5000,1328.5000,71
2010-11-11,17:02:00,1328.5000,1329.0000,1327.7500,1328.2500,36
2010-11-11,17:15:00,1328.5000,1328.7500,1327.5000,1327.5000,33
2010-11-11,17:30:00,1327.2500,1327.2500,1326.2500,1327.0000,50
2010-11-11,17:46:00,1326.7500,1327.0000,1326.2500,1326.7500,32
2010-11-11,18:01:00,1327.0000,1327.0000,1326.5000,1326.5000,61
2010-11-11,18:15:00,1326.5000,1327.7500,1326.5000,1327.0000,41
2010-11-11,18:30:00,1327.0000,1329.0000,1326.5000,1328.2500,184
2010-11-11,18:45:00,1328.2500,1330.7500,1328.0000,1330.2500,70
2010-11-11,19:00:00,1330.5000,1330.5000,1329.7500,1330.0000,14
2010-11-11,19:16:00,1330.5000,1330.7500,1328.7500,1329.5000,128
2010-11-11,19:30:00,1329.5000,1329.5000,1328.0000,1328.5000,93
2010-11-11,19:46:00,1328.2500,1329.0000,1328.0000,1328.5000,73
2010-11-11,20:00:00,1328.5000,1328.5000,1326.5000,1326.7500,142
2010-11-11,20:15:00,1327.2500,1328.7500,1326.5000,1328.7500,164
2010-11-11,20:30:00,1328.2500,1328.2500,1323.2500,1323.5000,365
2010-11-11,20:45:00,1324.0000,1324.5000,1322.5000,1324.0000,243
2010-11-11,21:00:00,1323.5000,1324.7500,1322.5000,1324.7500,231
2010-11-11,23:30:00,1324.2500,1325.5000,1320.2500,1320.7500,6567
2010-11-11,23:45:00,1320.7500,1327.2500,1320.2500,1326.5000,4897
2010-11-12,00:00:00,1326.5000,1327.7500,1322.2500,1323.7500,5075
2010-11-12,00:15:00,1324.0000,1330.5000,1322.5000,1329.5000,5540
2010-11-12,00:30:00,1329.5000,1332.5000,1324.5000,1326.5000,5509
2010-11-12,00:45:00,1326.2500,1331.7500,1326.0000,1330.2500,3113
2010-11-12,01:00:00,1330.2500,1337.7500,1330.2500,1337.0000,3955
2010-11-12,01:15:00,1337.0000,1337.2500,1330.7500,1331.7500,2784
2010-11-12,01:30:00,1331.7500,1333.0000,1331.0000,1331.5000,1054
2010-11-12,01:45:00,1331.7500,1332.0000,1327.5000,1329.0000,2424
2010-11-12,02:00:00,1329.2500,1331.2500,1328.0000,1330.0000,2557
2010-11-12,02:15:00,1330.0000,1333.2500,1328.5000,1333.0000,2370
2010-11-12,02:30:00,1332.7500,1335.7500,1330.0000,1335.7500,1706
2010-11-12,02:45:00,1335.5000,1337.5000,1333.2500,1333.5000,2449
2010-11-12,03:00:00,1333.5000,1342.0000,1332.5000,1339.5000,8451
2010-11-12,03:40:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2010-11-12,08:00:00,1342.2500,1348.5000,1341.0000,1342.7500,1466
2010-11-12,08:15:00,1342.5000,1344.5000,1340.0000,1344.5000,589
2010-11-12,08:30:00,1344.5000,1345.0000,1343.7500,1344.5000,137
2010-11-12,08:45:00,1344.2500,1344.7500,1339.5000,1340.5000,169
2010-11-12,09:00:00,1340.0000,1340.0000,1321.7500,1322.5000,4398
2010-11-12,09:15:00,1323.0000,1324.5000,1320.5000,1322.2500,1937
2010-11-12,09:30:00,1322.0000,1322.2500,1315.0000,1315.0000,2889
2010-11-12,09:45:00,1315.0000,1317.5000,1311.0000,1317.2500,1218
2010-11-12,10:00:00,1317.2500,1317.2500,1312.7500,1313.2500,973
2010-11-12,10:15:00,1313.5000,1315.0000,1312.0000,1312.5000,819
2010-11-12,10:30:00,1312.2500,1313.2500,1307.5000,1309.7500,2520
2010-11-12,10:45:00,1309.7500,1312.5000,1308.5000,1309.0000,1389
2010-11-12,11:00:00,1308.7500,1309.2500,1295.2500,1296.0000,4178
2010-11-12,11:15:00,1295.7500,1303.0000,1288.7500,1299.0000,2742
2010-11-12,11:30:00,1299.0000,1303.5000,1298.0000,1301.7500,813
2010-11-12,11:45:00,1302.2500,1307.0000,1301.2500,1307.0000,927
2010-11-12,12:00:00,1307.0000,1307.5000,1303.0000,1305.7500,743
2010-11-12,12:15:00,1305.2500,1306.5000,1299.0000,1299.2500,533
2010-11-12,12:30:00,1299.2500,1301.7500,1298.7500,1300.0000,301
2010-11-12,12:45:00,1299.7500,1303.0000,1299.7500,1301.5000,86
2010-11-12,13:00:00,1302.0000,1305.2500,1301.7500,1301.7500,80
2010-11-12,13:16:00,1302.7500,1303.0000,1297.5000,1298.0000,704
2010-11-12,13:30:00,1298.2500,1298.2500,1293.0000,1293.0000,1211
2010-11-12,13:45:00,1293.7500,1294.0000,1292.2500,1293.7500,571
2010-11-12,14:00:00,1293.7500,1294.2500,1292.0000,1294.0000,426
2010-11-12,14:15:00,1294.0000,1297.5000,1294.0000,1296.2500,394
2010-11-12,14:31:00,1295.5000,1296.2500,1293.2500,1294.5000,236
2010-11-12,14:45:00,1294.5000,1297.5000,1293.0000,1294.0000,307
2010-11-12,15:00:00,1294.2500,1298.0000,1293.0000,1297.2500,499
2010-11-12,15:15:00,1297.2500,1302.2500,1297.2500,1302.0000,906
2010-11-12,15:30:00,1302.2500,1303.2500,1301.0000,1301.5000,410
2010-11-12,15:45:00,1301.5000,1301.7500,1297.0000,1297.5000,579
2010-11-12,16:00:00,1297.2500,1300.5000,1296.5000,1300.5000,679
2010-11-12,16:15:00,1300.7500,1301.5000,1298.7500,1301.5000,306
2010-11-12,16:30:00,1301.5000,1302.7500,1300.2500,1301.2500,505
2010-11-12,16:46:00,1302.0000,1303.0000,1301.5000,1303.0000,614
2010-11-12,17:00:00,1303.0000,1303.2500,1299.0000,1302.2500,311
2010-11-12,17:15:00,1302.2500,1307.0000,1302.2500,1306.2500,294
2010-11-12,17:30:00,1306.7500,1307.0000,1305.2500,1305.2500,113
2010-11-12,17:45:00,1305.5000,1306.2500,1304.5000,1305.5000,135
2010-11-12,18:01:00,1305.5000,1306.2500,1304.5000,1306.0000,118
2010-11-12,18:16:00,1305.7500,1308.0000,1305.5000,1308.0000,167
2010-11-12,18:30:00,1307.7500,1312.0000,1307.7500,1311.5000,552
2010-11-12,18:45:00,1312.0000,1316.2500,1311.7500,1313.5000,859
2010-11-12,19:00:00,1313.5000,1314.0000,1308.2500,1310.0000,220
2010-11-12,19:15:00,1310.0000,1311.0000,1307.5000,1311.0000,200
2010-11-12,19:30:00,1311.0000,1311.0000,1307.5000,1308.0000,164
2010-11-12,19:45:00,1307.5000,1308.0000,1303.7500,1305.7500,302
2010-11-12,20:00:00,1306.0000,1306.7500,1304.2500,1306.5000,214
2010-11-12,20:15:00,1306.5000,1309.5000,1306.0000,1309.0000,159
2010-11-12,20:30:00,1309.0000,1309.0000,1305.0000,1306.2500,397
2010-11-12,20:45:00,1306.0000,1307.0000,1306.0000,1306.5000,283
2010-11-12,21:00:00,1306.0000,1306.0000,1303.7500,1304.5000,635
2010-11-12,23:30:00,1304.5000,1309.0000,1300.0000,1304.5000,12648
2010-11-12,23:45:00,1304.5000,1304.7500,1295.2500,1297.0000,8867
2010-11-13,00:00:00,1297.0000,1304.5000,1296.2500,1300.2500,6814
2010-11-13,00:15:00,1300.2500,1304.5000,1299.5000,1303.7500,2814
2010-11-13,00:30:00,1303.5000,1304.5000,1302.5000,1303.2500,1963
2010-11-13,00:45:00,1303.2500,1306.0000,1301.5000,1302.7500,3197
2010-11-13,01:00:00,1303.0000,1303.0000,1296.5000,1297.7500,3972
2010-11-13,01:15:00,1298.0000,1298.2500,1270.0000,1273.0000,18248
2010-11-13,01:30:00,1273.5000,1281.5000,1272.7500,1274.0000,7527
2010-11-13,01:45:00,1273.7500,1274.5000,1269.0000,1271.0000,4882
2010-11-13,02:00:00,1271.2500,1273.7500,1269.0000,1269.0000,4168
2010-11-13,02:15:00,1269.0000,1270.0000,1269.0000,1269.0000,2448
2010-11-13,02:30:00,1269.0000,1269.0000,1269.0000,1269.0000,216
2010-11-13,02:47:00,1269.0000,1269.0000,1269.0000,1269.0000,95
2010-11-13,03:02:00,1269.0000,1269.0000,1269.0000,1269.0000,386
2010-11-13,03:40:00,1269.0000,1269.0000,1269.0000,1269.0000,1
2010-11-15,08:00:00,1266.0000,1274.5000,1252.2500,1257.5000,7946
2010-11-15,08:15:00,1257.5000,1265.0000,1256.5000,1264.0000,1634
2010-11-15,08:30:00,1263.5000,1268.0000,1262.0000,1267.7500,709
2010-11-15,08:45:00,1268.0000,1276.0000,1267.7500,1270.7500,1779
2010-11-15,09:00:00,1271.2500,1275.2500,1269.0000,1275.0000,1284
2010-11-15,09:15:00,1275.2500,1284.0000,1274.7500,1282.7500,2027
2010-11-15,09:30:00,1282.7500,1283.5000,1277.0000,1279.5000,1055
2010-11-15,09:45:00,1279.5000,1283.5000,1279.2500,1281.7500,1496
2010-11-15,10:00:00,1282.0000,1285.7500,1279.0000,1280.2500,1754
2010-11-15,10:15:00,1280.2500,1280.5000,1274.7500,1277.0000,478
2010-11-15,10:30:00,1277.5000,1279.7500,1275.7500,1279.0000,478
2010-11-15,10:45:00,1279.0000,1280.0000,1276.0000,1278.5000,227
2010-11-15,11:00:00,1279.0000,1279.0000,1272.5000,1273.5000,546
2010-11-15,11:15:00,1273.0000,1273.2500,1270.5000,1270.7500,665
2010-11-15,11:30:00,1270.5000,1271.0000,1266.0000,1268.5000,706
2010-11-15,11:45:00,1268.5000,1269.0000,1261.0000,1262.0000,727
2010-11-15,12:00:00,1261.5000,1264.2500,1261.5000,1263.7500,140
2010-11-15,12:15:00,1264.5000,1266.7500,1263.5000,1266.5000,155
2010-11-15,12:30:00,1266.5000,1272.7500,1265.7500,1272.2500,358
2010-11-15,12:45:00,1271.7500,1272.5000,1270.2500,1272.0000,117
2010-11-15,13:00:00,1272.0000,1272.5000,1271.0000,1271.0000,83
2010-11-15,13:15:00,1271.0000,1274.5000,1270.7500,1272.2500,182
2010-11-15,13:30:00,1272.0000,1272.5000,1261.2500,1261.5000,684
2010-11-15,13:45:00,1261.5000,1263.2500,1256.7500,1257.5000,1546
2010-11-15,14:00:00,1257.7500,1265.2500,1256.7500,1265.2500,1187
2010-11-15,14:15:00,1265.5000,1267.5000,1261.0000,1264.0000,437
2010-11-15,14:31:00,1263.7500,1265.5000,1259.2500,1264.7500,287
2010-11-15,14:45:00,1265.0000,1270.0000,1264.0000,1269.7500,398
2010-11-15,15:00:00,1269.7500,1276.0000,1269.7500,1276.0000,653
2010-11-15,15:15:00,1276.0000,1277.0000,1274.0000,1274.0000,122
2010-11-15,15:30:00,1274.2500,1275.5000,1272.5000,1272.7500,133
2010-11-15,15:45:00,1273.2500,1279.2500,1272.7500,1278.2500,280
2010-11-15,16:00:00,1277.7500,1278.0000,1273.2500,1274.0000,246
2010-11-15,16:15:00,1274.0000,1278.5000,1274.0000,1278.5000,188
2010-11-15,16:30:00,1277.7500,1277.7500,1275.0000,1276.0000,178
2010-11-15,16:45:00,1276.5000,1277.2500,1274.7500,1276.0000,396
2010-11-15,17:00:00,1276.0000,1276.2500,1273.2500,1275.5000,152
2010-11-15,17:15:00,1275.7500,1277.0000,1275.2500,1276.7500,131
2010-11-15,17:30:00,1277.0000,1278.5000,1276.5000,1277.0000,259
2010-11-15,17:45:00,1277.0000,1278.7500,1276.5000,1277.0000,209
2010-11-15,18:00:00,1276.7500,1278.2500,1276.5000,1278.0000,203
2010-11-15,18:16:00,1278.0000,1279.2500,1277.7500,1278.2500,575
2010-11-15,18:30:00,1278.0000,1280.0000,1277.5000,1277.5000,338
2010-11-15,18:45:00,1277.5000,1277.7500,1277.0000,1277.0000,61
2010-11-15,19:02:00,1277.2500,1277.2500,1277.0000,1277.2500,17
2010-11-15,19:16:00,1277.2500,1277.7500,1277.0000,1277.0000,94
2010-11-15,19:30:00,1277.2500,1277.2500,1276.7500,1277.2500,117
2010-11-15,19:45:00,1277.5000,1277.5000,1276.7500,1276.7500,74
2010-11-15,20:00:00,1276.7500,1277.2500,1275.0000,1275.5000,323
2010-11-15,20:15:00,1276.0000,1277.2500,1276.0000,1277.2500,161
2010-11-15,20:30:00,1277.0000,1278.0000,1277.0000,1277.0000,151
2010-11-15,20:45:00,1277.2500,1278.0000,1277.0000,1277.0000,172
2010-11-15,21:01:00,1277.2500,1278.0000,1276.5000,1277.0000,487
2010-11-15,23:30:00,1277.0000,1284.7500,1275.7500,1282.7500,10160
2010-11-15,23:45:00,1283.0000,1283.7500,1278.5000,1283.2500,5534
2010-11-16,00:00:00,1283.5000,1283.7500,1279.5000,1280.7500,3750
2010-11-16,00:15:00,1280.5000,1283.5000,1280.0000,1283.2500,1877
2010-11-16,00:30:00,1283.2500,1298.0000,1283.0000,1292.7500,8450
2010-11-16,00:45:00,1292.7500,1294.0000,1290.7500,1294.0000,2497
2010-11-16,01:00:00,1294.0000,1307.5000,1293.7500,1302.2500,6550
2010-11-16,01:15:00,1302.2500,1305.7500,1298.5000,1299.0000,4817
2010-11-16,01:30:00,1299.0000,1299.2500,1295.2500,1296.0000,2585
2010-11-16,01:45:00,1296.0000,1298.5000,1295.0000,1297.7500,2079
2010-11-16,02:00:00,1298.0000,1299.2500,1297.5000,1298.2500,830
2010-11-16,02:15:00,1298.2500,1299.2500,1294.5000,1295.5000,2079
2010-11-16,02:30:00,1295.5000,1296.2500,1292.5000,1293.2500,1441
2010-11-16,02:45:00,1293.2500,1294.0000,1291.0000,1292.2500,1430
2010-11-16,03:00:00,1292.0000,1293.5000,1286.0000,1288.2500,5680
2010-11-16,03:40:00,1286.5000,1286.5000,1286.5000,1286.5000,1
2010-11-16,08:00:00,1286.2500,1286.5000,1280.0000,1286.2500,1393
2010-11-16,08:15:00,1286.5000,1289.5000,1286.0000,1289.5000,460
2010-11-16,08:30:00,1289.5000,1289.7500,1283.0000,1283.5000,184
2010-11-16,08:45:00,1283.7500,1288.2500,1283.7500,1287.5000,406
2010-11-16,09:00:00,1288.5000,1289.5000,1284.7500,1289.5000,605
2010-11-16,09:15:00,1289.0000,1289.0000,1282.2500,1282.2500,418
2010-11-16,09:30:00,1282.0000,1282.0000,1279.5000,1281.7500,471
2010-11-16,09:45:00,1281.7500,1282.0000,1278.2500,1279.5000,334
2010-11-16,10:00:00,1279.5000,1282.5000,1279.2500,1282.5000,233
2010-11-16,10:15:00,1282.5000,1282.5000,1281.7500,1281.7500,35
2010-11-16,10:30:00,1281.7500,1282.5000,1279.5000,1282.5000,379
2010-11-16,10:45:00,1282.5000,1285.7500,1281.7500,1284.5000,287
2010-11-16,11:00:00,1284.5000,1285.7500,1280.5000,1281.0000,406
2010-11-16,11:15:00,1281.0000,1282.0000,1280.2500,1281.5000,165
2010-11-16,11:31:00,1281.0000,1281.5000,1277.7500,1278.5000,151
2010-11-16,11:45:00,1278.5000,1281.0000,1278.5000,1279.7500,57
2010-11-16,12:00:00,1280.0000,1280.0000,1278.2500,1279.5000,59
2010-11-16,12:15:00,1280.0000,1280.7500,1279.5000,1280.7500,28
2010-11-16,12:34:00,1280.7500,1281.7500,1280.7500,1281.7500,8
2010-11-16,12:45:00,1281.0000,1281.5000,1280.5000,1281.0000,26
2010-11-16,13:02:00,1281.2500,1281.2500,1280.0000,1281.0000,12
2010-11-16,13:15:00,1280.5000,1282.0000,1280.2500,1280.2500,23
2010-11-16,13:30:00,1280.0000,1280.0000,1274.7500,1276.2500,474
2010-11-16,13:45:00,1276.2500,1276.5000,1273.7500,1274.0000,399
2010-11-16,14:00:00,1274.0000,1274.0000,1270.2500,1273.0000,988
2010-11-16,14:15:00,1273.0000,1273.0000,1269.2500,1269.7500,488
2010-11-16,14:30:00,1270.0000,1272.7500,1270.0000,1270.2500,293
2010-11-16,14:45:00,1270.2500,1271.2500,1268.5000,1269.0000,526
2010-11-16,15:00:00,1268.5000,1270.0000,1266.5000,1269.2500,305
2010-11-16,15:15:00,1269.0000,1269.0000,1267.2500,1267.7500,87
2010-11-16,15:30:00,1267.5000,1268.0000,1264.5000,1265.5000,605
2010-11-16,15:45:00,1265.5000,1267.2500,1264.5000,1267.2500,124
2010-11-16,16:00:00,1267.5000,1273.0000,1267.5000,1272.2500,532
2010-11-16,16:15:00,1272.2500,1273.2500,1270.0000,1271.2500,165
2010-11-16,16:30:00,1271.5000,1271.5000,1269.0000,1269.7500,108
2010-11-16,16:45:00,1269.7500,1270.7500,1269.0000,1270.5000,116
2010-11-16,17:01:00,1271.0000,1271.0000,1268.7500,1268.7500,187
2010-11-16,17:15:00,1268.5000,1271.0000,1268.0000,1270.0000,182
2010-11-16,17:32:00,1270.0000,1273.0000,1270.0000,1272.5000,127
2010-11-16,17:47:00,1271.7500,1273.0000,1271.5000,1272.0000,88
2010-11-16,18:00:00,1272.0000,1272.0000,1269.2500,1269.5000,30
2010-11-16,18:15:00,1269.2500,1269.2500,1266.5000,1266.7500,293
2010-11-16,18:30:00,1266.7500,1267.2500,1266.0000,1266.2500,190
2010-11-16,18:45:00,1266.2500,1266.7500,1265.2500,1266.2500,494
2010-11-16,19:01:00,1266.0000,1266.5000,1265.0000,1266.2500,486
2010-11-16,19:16:00,1265.7500,1266.0000,1262.7500,1264.5000,643
2010-11-16,19:30:00,1264.5000,1264.7500,1262.7500,1263.2500,219
2010-11-16,19:45:00,1263.5000,1263.5000,1259.2500,1261.0000,1127
2010-11-16,20:00:00,1260.0000,1261.2500,1259.7500,1261.0000,125
2010-11-16,20:15:00,1260.5000,1262.2500,1260.2500,1262.0000,132
2010-11-16,20:30:00,1262.2500,1262.2500,1258.0000,1258.0000,538
2010-11-16,20:45:00,1258.0000,1258.0000,1255.2500,1256.5000,755
2010-11-16,21:00:00,1256.5000,1259.5000,1256.2500,1258.0000,364
2010-11-16,23:30:00,1254.7500,1255.0000,1228.0000,1240.5000,31152
2010-11-16,23:45:00,1240.5000,1246.7500,1237.5000,1241.0000,11869
2010-11-17,00:00:00,1240.7500,1247.5000,1238.0000,1238.0000,6528
2010-11-17,00:15:00,1238.2500,1240.7500,1217.2500,1220.7500,17228
2010-11-17,00:30:00,1221.0000,1230.0000,1219.2500,1222.5000,5332
2010-11-17,00:45:00,1222.5000,1228.5000,1221.0000,1226.5000,3697
2010-11-17,01:00:00,1226.5000,1231.7500,1221.7500,1224.7500,4003
2010-11-17,01:15:00,1225.2500,1225.5000,1221.5000,1221.5000,2074
2010-11-17,01:30:00,1221.5000,1224.0000,1217.0000,1218.0000,4721
2010-11-17,01:45:00,1218.2500,1218.5000,1216.5000,1216.7500,6181
2010-11-17,02:00:00,1217.0000,1225.5000,1216.5000,1223.7500,2121
2010-11-17,02:15:00,1224.0000,1225.0000,1219.5000,1219.7500,1860
2010-11-17,02:30:00,1219.7500,1223.5000,1219.2500,1219.2500,2044
2010-11-17,02:45:00,1219.2500,1224.0000,1218.7500,1223.7500,2645
2010-11-17,03:00:00,1223.5000,1226.0000,1218.7500,1220.0000,4852
2010-11-17,03:40:00,1219.7500,1219.7500,1219.7500,1219.7500,1
2010-11-17,08:00:00,1221.2500,1223.2500,1217.5000,1218.7500,1443
2010-11-17,08:15:00,1218.2500,1218.5000,1211.2500,1214.2500,1028
2010-11-17,08:30:00,1214.0000,1217.7500,1213.7500,1216.5000,359
2010-11-17,08:45:00,1217.0000,1219.0000,1215.2500,1216.0000,428
2010-11-17,09:00:00,1215.7500,1216.5000,1205.5000,1206.0000,1369
2010-11-17,09:15:00,1206.2500,1208.0000,1202.5000,1203.2500,1219
2010-11-17,09:30:00,1202.7500,1204.2500,1199.5000,1204.2500,1236
2010-11-17,09:45:00,1204.0000,1212.2500,1203.7500,1211.5000,719
2010-11-17,10:00:00,1211.7500,1212.5000,1202.2500,1206.7500,1582
2010-11-17,10:15:00,1206.7500,1208.2500,1202.0000,1203.0000,559
2010-11-17,10:30:00,1203.0000,1203.0000,1194.2500,1201.2500,2408
2010-11-17,10:45:00,1201.2500,1201.5000,1194.5000,1195.0000,1269
2010-11-17,11:00:00,1195.5000,1197.7500,1194.2500,1194.5000,617
2010-11-17,11:15:00,1194.5000,1195.5000,1193.2500,1193.2500,708
2010-11-17,11:30:00,1193.2500,1194.0000,1190.7500,1192.2500,831
2010-11-17,11:45:00,1192.5000,1193.7500,1190.0000,1190.7500,568
2010-11-17,12:00:00,1191.2500,1191.2500,1189.2500,1189.7500,689
2010-11-17,12:15:00,1189.5000,1190.0000,1186.2500,1186.5000,1170
2010-11-17,12:30:00,1186.2500,1186.7500,1182.5000,1183.5000,1199
2010-11-17,12:45:00,1183.5000,1184.5000,1178.5000,1180.5000,1156
2010-11-17,13:00:00,1180.5000,1181.2500,1176.0000,1177.2500,874
2010-11-17,13:15:00,1177.2500,1181.2500,1177.0000,1177.7500,785
2010-11-17,13:30:00,1178.2500,1180.0000,1177.0000,1178.7500,290
2010-11-17,13:45:00,1178.7500,1183.2500,1178.5000,1183.2500,423
2010-11-17,14:00:00,1183.2500,1185.2500,1181.0000,1181.2500,482
2010-11-17,14:15:00,1181.0000,1187.7500,1181.0000,1183.0000,450
2010-11-17,14:30:00,1182.5000,1183.2500,1180.7500,1182.0000,227
2010-11-17,14:45:00,1182.2500,1182.7500,1177.5000,1179.0000,389
2010-11-17,15:00:00,1178.5000,1182.0000,1177.7500,1179.0000,334
2010-11-17,15:15:00,1179.2500,1182.5000,1179.0000,1181.5000,300
2010-11-17,15:30:00,1181.7500,1183.0000,1180.2500,1180.7500,415
2010-11-17,15:45:00,1181.0000,1181.0000,1177.0000,1177.0000,340
2010-11-17,16:00:00,1177.7500,1180.0000,1175.2500,1179.5000,514
2010-11-17,16:15:00,1180.0000,1185.7500,1180.0000,1184.5000,459
2010-11-17,16:30:00,1185.0000,1185.7500,1183.0000,1184.0000,219
2010-11-17,16:45:00,1184.0000,1184.0000,1183.5000,1183.5000,146
2010-11-17,17:00:00,1183.5000,1183.5000,1182.2500,1183.0000,365
2010-11-17,17:15:00,1183.0000,1187.0000,1183.0000,1187.0000,201
2010-11-17,17:30:00,1187.2500,1194.2500,1187.0000,1194.2500,870
2010-11-17,17:45:00,1194.2500,1197.7500,1193.0000,1197.0000,545
2010-11-17,18:00:00,1196.7500,1204.2500,1196.5000,1203.5000,783
2010-11-17,18:15:00,1203.7500,1208.2500,1203.2500,1207.0000,711
2010-11-17,18:30:00,1207.0000,1211.2500,1206.7500,1210.0000,775
2010-11-17,18:45:00,1210.0000,1211.5000,1207.2500,1207.5000,483
2010-11-17,19:00:00,1207.5000,1208.0000,1203.0000,1203.0000,665
2010-11-17,19:15:00,1203.0000,1204.5000,1202.5000,1203.0000,209
2010-11-17,19:30:00,1203.2500,1205.0000,1200.0000,1200.0000,395
2010-11-17,19:45:00,1200.2500,1204.7500,1196.0000,1201.5000,466
2010-11-17,20:00:00,1201.5000,1203.7500,1199.5000,1201.5000,180
2010-11-17,20:15:00,1201.5000,1202.7500,1199.5000,1202.0000,150
2010-11-17,20:30:00,1201.0000,1202.2500,1199.5000,1202.2500,278
2010-11-17,20:45:00,1202.7500,1206.0000,1201.7500,1205.5000,497
2010-11-17,21:00:00,1205.2500,1207.7500,1203.7500,1207.2500,405
2010-11-17,23:30:00,1207.0000,1230.0000,1204.0000,1228.5000,16893
2010-11-17,23:45:00,1228.0000,1232.5000,1226.2500,1228.0000,9731
2010-11-18,00:00:00,1227.7500,1232.5000,1224.5000,1225.7500,4676
2010-11-18,00:15:00,1225.7500,1227.7500,1221.0000,1221.7500,3036
2010-11-18,00:30:00,1221.7500,1222.5000,1213.0000,1215.2500,6187
2010-11-18,00:45:00,1215.0000,1220.0000,1211.2500,1219.7500,4749
2010-11-18,01:00:00,1220.0000,1224.0000,1219.0000,1220.5000,2834
2010-11-18,01:15:00,1220.7500,1223.2500,1217.0000,1218.0000,2731
2010-11-18,01:30:00,1218.2500,1220.0000,1215.5000,1219.2500,2107
2010-11-18,01:45:00,1219.2500,1221.7500,1217.7500,1218.7500,1220
2010-11-18,02:00:00,1219.0000,1221.5000,1217.2500,1217.2500,1318
2010-11-18,02:15:00,1217.0000,1217.7500,1213.0000,1216.2500,3351
2010-11-18,02:30:00,1216.5000,1218.2500,1213.5000,1215.5000,2136
2010-11-18,02:45:00,1215.5000,1217.5000,1211.2500,1212.0000,2604
2010-11-18,03:00:00,1212.0000,1213.2500,1203.5000,1204.5000,6551
2010-11-18,03:15:00,1204.5000,1204.5000,1204.5000,1204.5000,1
2010-11-18,03:40:00,1205.0000,1205.0000,1205.0000,1205.0000,1
2010-11-18,08:00:00,1208.7500,1221.2500,1208.7500,1219.5000,1171
2010-11-18,08:15:00,1219.2500,1223.0000,1217.2500,1223.0000,400
2010-11-18,08:30:00,1223.0000,1223.7500,1220.2500,1223.2500,340
2010-11-18,08:45:00,1223.0000,1224.2500,1221.7500,1223.5000,232
2010-11-18,09:00:00,1223.2500,1223.5000,1217.0000,1218.0000,891
2010-11-18,09:15:00,1218.2500,1220.2500,1216.5000,1217.2500,459
2010-11-18,09:30:00,1217.2500,1218.0000,1213.5000,1213.5000,297
2010-11-18,09:45:00,1213.7500,1214.2500,1208.2500,1208.5000,719
2010-11-18,10:00:00,1208.7500,1210.0000,1204.0000,1207.7500,946
2010-11-18,10:15:00,1207.7500,1209.5000,1203.2500,1205.5000,481
2010-11-18,10:30:00,1205.5000,1205.7500,1202.0000,1202.5000,402
2010-11-18,10:45:00,1202.5000,1202.5000,1194.7500,1194.7500,1472
2010-11-18,11:00:00,1194.7500,1201.0000,1193.7500,1201.0000,963
2010-11-18,11:15:00,1201.0000,1213.2500,1200.7500,1212.0000,1041
2010-11-18,11:30:00,1212.0000,1212.0000,1209.5000,1211.2500,221
2010-11-18,11:45:00,1211.0000,1211.5000,1210.0000,1211.0000,65
2010-11-18,12:00:00,1211.0000,1213.0000,1210.5000,1212.2500,102
2010-11-18,12:15:00,1212.2500,1216.2500,1212.2500,1216.2500,279
2010-11-18,12:30:00,1216.5000,1218.2500,1215.2500,1218.2500,152
2010-11-18,12:45:00,1218.2500,1220.0000,1218.0000,1220.0000,178
2010-11-18,13:00:00,1219.5000,1220.7500,1216.0000,1220.0000,321
2010-11-18,13:15:00,1220.0000,1222.7500,1220.0000,1221.5000,228
2010-11-18,13:30:00,1221.0000,1223.0000,1215.0000,1215.7500,249
2010-11-18,13:45:00,1216.0000,1217.0000,1213.5000,1217.0000,310
2010-11-18,14:00:00,1217.2500,1220.0000,1217.2500,1219.5000,182
2010-11-18,14:15:00,1219.0000,1220.2500,1217.5000,1218.2500,80
2010-11-18,14:30:00,1218.2500,1222.7500,1217.7500,1219.5000,220
2010-11-18,14:45:00,1218.5000,1222.7500,1215.2500,1219.2500,207
2010-11-18,15:00:00,1219.2500,1222.5000,1217.7500,1222.5000,26
2010-11-18,15:15:00,1220.5000,1225.7500,1220.5000,1224.7500,302
2010-11-18,15:30:00,1224.7500,1225.5000,1224.5000,1225.5000,143
2010-11-18,15:45:00,1225.7500,1227.7500,1224.5000,1227.7500,295
2010-11-18,16:00:00,1227.7500,1228.5000,1226.2500,1227.0000,95
2010-11-18,16:15:00,1227.0000,1227.2500,1223.0000,1224.2500,318
2010-11-18,16:30:00,1224.5000,1227.7500,1224.5000,1227.0000,157
2010-11-18,16:45:00,1227.5000,1228.7500,1226.2500,1228.5000,128
2010-11-18,17:00:00,1228.7500,1230.0000,1228.0000,1229.0000,165
2010-11-18,17:15:00,1229.5000,1236.2500,1228.7500,1234.0000,1122
2010-11-18,17:30:00,1233.7500,1237.2500,1233.7500,1234.5000,419
2010-11-18,17:45:00,1234.2500,1234.5000,1230.0000,1233.2500,325
2010-11-18,18:00:00,1233.5000,1234.5000,1231.0000,1231.7500,173
2010-11-18,18:15:00,1231.5000,1232.0000,1230.0000,1231.0000,97
2010-11-18,18:30:00,1231.2500,1241.5000,1231.2500,1237.0000,562
2010-11-18,18:45:00,1236.2500,1238.0000,1235.7500,1237.7500,125
2010-11-18,19:00:00,1237.2500,1244.0000,1236.5000,1240.0000,573
2010-11-18,19:15:00,1240.5000,1241.0000,1238.0000,1238.0000,205
2010-11-18,19:30:00,1238.0000,1238.0000,1235.7500,1237.7500,210
2010-11-18,19:45:00,1237.2500,1237.7500,1235.5000,1236.5000,162
2010-11-18,20:00:00,1236.5000,1236.5000,1232.2500,1233.2500,192
2010-11-18,20:16:00,1233.2500,1233.2500,1230.2500,1231.7500,216
2010-11-18,20:30:00,1231.7500,1236.7500,1231.7500,1235.7500,231
2010-11-18,20:45:00,1236.5000,1236.7500,1226.0000,1233.0000,821
2010-11-18,21:00:00,1233.2500,1236.0000,1232.5000,1235.5000,353
2010-11-18,23:30:00,1229.2500,1238.7500,1228.0000,1236.7500,10595
2010-11-18,23:45:00,1236.5000,1239.5000,1233.0000,1233.5000,4365
2010-11-19,00:00:00,1233.5000,1235.0000,1229.5000,1234.5000,3499
2010-11-19,00:15:00,1234.7500,1238.2500,1233.2500,1235.7500,3562
2010-11-19,00:30:00,1236.0000,1238.2500,1235.0000,1235.7500,1960
2010-11-19,00:45:00,1235.7500,1237.7500,1234.5000,1237.2500,1643
2010-11-19,01:00:00,1237.5000,1242.7500,1237.0000,1240.0000,4139
2010-11-19,01:15:00,1239.7500,1241.5000,1237.5000,1239.0000,1532
2010-11-19,01:30:00,1239.0000,1241.2500,1238.2500,1239.5000,1164
2010-11-19,01:45:00,1239.2500,1240.7500,1238.5000,1239.2500,1541
2010-11-19,02:00:00,1239.2500,1239.5000,1236.2500,1236.5000,1404
2010-11-19,02:15:00,1236.7500,1237.7500,1234.5000,1237.2500,1840
2010-11-19,02:30:00,1237.2500,1242.0000,1236.7500,1241.0000,2675
2010-11-19,02:45:00,1241.0000,1244.7500,1240.5000,1242.5000,3093
2010-11-19,03:00:00,1242.7500,1245.5000,1238.5000,1242.7500,6425
2010-11-19,03:40:00,1242.0000,1242.0000,1242.0000,1242.0000,1
2010-11-19,08:00:00,1244.0000,1247.7500,1243.7500,1245.0000,796
2010-11-19,08:15:00,1245.5000,1246.2500,1240.0000,1241.2500,454
2010-11-19,08:30:00,1241.0000,1243.0000,1239.0000,1241.0000,161
2010-11-19,08:45:00,1240.7500,1244.0000,1240.0000,1242.0000,112
2010-11-19,09:00:00,1242.0000,1242.2500,1239.0000,1241.0000,285
2010-11-19,09:15:00,1240.7500,1242.0000,1239.7500,1241.2500,159
2010-11-19,09:30:00,1241.5000,1241.5000,1235.5000,1236.0000,464
2010-11-19,09:45:00,1236.5000,1237.7500,1235.5000,1237.0000,212
2010-11-19,10:01:00,1237.5000,1242.7500,1237.5000,1242.7500,186
2010-11-19,10:15:00,1242.7500,1245.5000,1242.7500,1245.0000,179
2010-11-19,10:30:00,1244.7500,1245.7500,1239.2500,1241.5000,167
2010-11-19,10:45:00,1241.7500,1243.0000,1238.5000,1238.5000,241
2010-11-19,11:00:00,1238.5000,1240.2500,1236.7500,1236.7500,215
2010-11-19,11:15:00,1236.7500,1238.0000,1233.5000,1233.7500,502
2010-11-19,11:30:00,1233.7500,1235.2500,1233.2500,1234.0000,165
2010-11-19,11:46:00,1234.5000,1234.7500,1233.5000,1233.7500,80
2010-11-19,12:00:00,1233.7500,1234.7500,1233.5000,1234.0000,98
2010-11-19,12:15:00,1233.7500,1233.7500,1231.0000,1231.0000,262
2010-11-19,12:30:00,1230.7500,1231.7500,1230.5000,1231.5000,82
2010-11-19,12:47:00,1231.5000,1232.7500,1231.5000,1232.5000,15
2010-11-19,13:00:00,1232.2500,1233.2500,1231.5000,1232.0000,45
2010-11-19,13:15:00,1232.0000,1233.0000,1231.2500,1232.5000,67
2010-11-19,13:30:00,1232.5000,1233.7500,1228.0000,1229.0000,668
2010-11-19,13:45:00,1228.7500,1233.2500,1228.2500,1233.0000,185
2010-11-19,14:00:00,1233.2500,1238.2500,1233.0000,1236.7500,157
2010-11-19,14:15:00,1236.5000,1239.2500,1235.7500,1238.5000,256
2010-11-19,14:30:00,1238.2500,1241.5000,1237.0000,1240.2500,344
2010-11-19,14:45:00,1240.2500,1241.7500,1240.0000,1241.7500,150
2010-11-19,15:00:00,1242.0000,1245.0000,1242.0000,1244.5000,138
2010-11-19,15:15:00,1244.5000,1244.5000,1243.5000,1244.5000,87
2010-11-19,15:30:00,1244.5000,1247.0000,1244.5000,1246.7500,370
2010-11-19,15:45:00,1246.2500,1247.2500,1246.2500,1246.5000,81
2010-11-19,16:01:00,1246.2500,1248.0000,1246.2500,1247.7500,117
2010-11-19,16:15:00,1247.7500,1247.7500,1246.2500,1246.5000,117
2010-11-19,16:30:00,1247.0000,1247.2500,1246.2500,1246.7500,76
2010-11-19,16:45:00,1247.0000,1250.0000,1247.0000,1250.0000,542
2010-11-19,17:00:00,1249.5000,1251.0000,1249.5000,1251.0000,311
2010-11-19,17:15:00,1251.0000,1254.0000,1251.0000,1252.2500,686
2010-11-19,17:30:00,1252.2500,1253.5000,1251.7500,1253.5000,118
2010-11-19,17:45:00,1252.7500,1255.0000,1252.5000,1255.0000,359
2010-11-19,18:00:00,1255.0000,1256.0000,1254.2500,1255.0000,270
2010-11-19,18:15:00,1255.0000,1255.5000,1253.7500,1253.7500,107
2010-11-19,18:30:00,1254.2500,1255.5000,1248.2500,1254.5000,765
2010-11-19,18:45:00,1254.5000,1255.0000,1248.7500,1248.7500,406
2010-11-19,19:00:00,1248.7500,1250.0000,1237.0000,1237.7500,1258
2010-11-19,19:15:00,1237.7500,1239.0000,1231.2500,1238.0000,1360
2010-11-19,19:30:00,1238.0000,1238.7500,1234.7500,1237.0000,207
2010-11-19,19:45:00,1236.5000,1238.0000,1236.2500,1237.0000,103
2010-11-19,20:00:00,1237.0000,1237.0000,1235.5000,1236.5000,150
2010-11-19,20:15:00,1236.5000,1236.7500,1230.0000,1230.2500,675
2010-11-19,20:30:00,1230.2500,1230.2500,1227.0000,1229.5000,637
2010-11-19,20:45:00,1228.7500,1231.5000,1227.7500,1229.2500,429
2010-11-19,21:00:00,1229.0000,1229.5000,1224.5000,1224.5000,905
2010-11-19,23:30:00,1220.0000,1230.0000,1214.0000,1228.7500,14588
2010-11-19,23:45:00,1228.7500,1231.5000,1227.7500,1229.7500,5003
2010-11-20,00:00:00,1229.2500,1233.5000,1226.0000,1226.5000,3814
2010-11-20,00:15:00,1226.5000,1230.5000,1225.7500,1229.5000,1931
2010-11-20,00:30:00,1229.5000,1230.0000,1224.2500,1225.0000,2447
2010-11-20,00:45:00,1225.0000,1227.2500,1222.7500,1223.2500,1815
2010-11-20,01:00:00,1223.5000,1226.5000,1223.5000,1223.7500,1821
2010-11-20,01:15:00,1224.0000,1224.5000,1218.5000,1219.0000,2203
2010-11-20,01:30:00,1218.7500,1220.5000,1210.7500,1217.5000,6358
2010-11-20,01:45:00,1217.7500,1217.7500,1207.5000,1209.7500,3433
2010-11-20,02:00:00,1209.7500,1214.0000,1207.5000,1208.2500,3380
2010-11-20,02:15:00,1208.0000,1210.0000,1206.0000,1207.2500,4018
2010-11-20,02:30:00,1207.5000,1209.7500,1205.2500,1205.5000,3404
2010-11-20,02:45:00,1205.5000,1207.2500,1200.5000,1201.2500,7676
2010-11-20,03:00:00,1201.0000,1209.7500,1200.7500,1201.2500,8221
2010-11-20,03:15:00,1201.2500,1201.2500,1201.2500,1201.2500,1
2010-11-20,03:40:00,1201.5000,1201.5000,1201.5000,1201.5000,1
2010-11-22,08:00:00,1196.0000,1205.0000,1190.0000,1199.7500,4240
2010-11-22,08:15:00,1199.7500,1208.5000,1199.7500,1207.0000,1206
2010-11-22,08:30:00,1207.0000,1212.5000,1206.5000,1209.2500,1069
2010-11-22,08:45:00,1209.7500,1217.0000,1207.7500,1215.5000,865
2010-11-22,09:00:00,1215.7500,1219.2500,1214.0000,1217.0000,1044
2010-11-22,09:15:00,1216.7500,1218.0000,1215.5000,1216.2500,407
2010-11-22,09:30:00,1216.5000,1218.7500,1216.5000,1217.7500,281
2010-11-22,09:45:00,1217.7500,1218.5000,1215.0000,1216.7500,758
2010-11-22,10:00:00,1216.2500,1217.2500,1216.0000,1216.2500,245
2010-11-22,10:15:00,1216.0000,1216.7500,1215.2500,1215.7500,139
2010-11-22,10:30:00,1215.7500,1217.2500,1214.2500,1215.2500,334
2010-11-22,10:45:00,1215.5000,1217.0000,1214.7500,1215.2500,144
2010-11-22,11:00:00,1215.7500,1215.7500,1214.2500,1214.7500,189
2010-11-22,11:15:00,1215.0000,1217.5000,1214.5000,1217.5000,64
2010-11-22,11:30:00,1217.2500,1218.0000,1217.0000,1217.0000,41
2010-11-22,11:45:00,1217.2500,1219.0000,1216.7500,1219.0000,141
2010-11-22,12:00:00,1219.0000,1222.0000,1217.0000,1218.0000,416
2010-11-22,12:15:00,1218.2500,1218.5000,1216.5000,1217.0000,155
2010-11-22,12:30:00,1216.7500,1217.7500,1216.7500,1217.7500,24
2010-11-22,12:46:00,1217.2500,1218.0000,1216.2500,1217.0000,58
2010-11-22,13:00:00,1217.0000,1218.0000,1217.0000,1218.0000,93
2010-11-22,13:15:00,1218.0000,1218.2500,1217.2500,1217.5000,16
2010-11-22,13:30:00,1217.5000,1217.5000,1216.7500,1216.7500,18
2010-11-22,13:47:00,1217.2500,1217.5000,1216.7500,1216.7500,39
2010-11-22,14:02:00,1216.7500,1221.0000,1216.7500,1220.5000,145
2010-11-22,14:15:00,1220.7500,1221.5000,1219.0000,1219.2500,184
2010-11-22,14:30:00,1219.2500,1219.7500,1217.0000,1217.0000,155
2010-11-22,14:45:00,1217.0000,1217.0000,1213.5000,1215.2500,316
2010-11-22,15:00:00,1215.0000,1218.7500,1213.2500,1218.5000,159
2010-11-22,15:16:00,1218.0000,1218.7500,1216.7500,1218.7500,109
2010-11-22,15:30:00,1218.0000,1218.7500,1216.0000,1217.2500,39
2010-11-22,15:47:00,1216.5000,1216.5000,1212.5000,1212.5000,270
2010-11-22,16:00:00,1213.2500,1214.7500,1213.2500,1214.5000,55
2010-11-22,16:16:00,1215.0000,1216.0000,1214.7500,1215.0000,30
2010-11-22,16:30:00,1215.7500,1219.5000,1215.5000,1219.2500,130
2010-11-22,16:45:00,1219.5000,1220.0000,1217.2500,1218.0000,49
2010-11-22,17:00:00,1217.7500,1218.0000,1217.2500,1217.5000,115
2010-11-22,17:17:00,1217.5000,1217.5000,1214.2500,1215.0000,75
2010-11-22,17:30:00,1214.7500,1214.7500,1212.5000,1213.5000,130
2010-11-22,17:47:00,1214.0000,1214.0000,1211.0000,1211.2500,165
2010-11-22,18:00:00,1211.2500,1212.0000,1210.0000,1211.0000,332
2010-11-22,18:15:00,1210.7500,1211.7500,1210.0000,1211.2500,193
2010-11-22,18:30:00,1211.7500,1212.7500,1209.5000,1209.7500,154
2010-11-22,18:45:00,1209.7500,1212.5000,1209.0000,1211.2500,175
2010-11-22,19:00:00,1212.2500,1213.5000,1211.0000,1212.2500,85
2010-11-22,19:16:00,1212.2500,1213.2500,1210.5000,1212.2500,120
2010-11-22,19:30:00,1212.2500,1214.2500,1212.2500,1213.5000,53
2010-11-22,19:45:00,1213.7500,1217.5000,1213.7500,1214.7500,309
2010-11-22,20:00:00,1214.2500,1214.2500,1212.5000,1213.7500,90
2010-11-22,20:15:00,1213.7500,1214.0000,1209.0000,1209.5000,300
2010-11-22,20:30:00,1209.5000,1211.5000,1209.5000,1210.5000,128
2010-11-22,20:45:00,1210.2500,1210.7500,1208.5000,1210.0000,140
2010-11-22,21:00:00,1209.5000,1212.0000,1208.7500,1211.5000,413
2010-11-22,23:30:00,1210.0000,1213.0000,1201.5000,1210.5000,11447
2010-11-22,23:45:00,1210.5000,1213.0000,1208.0000,1209.2500,3765
2010-11-23,00:00:00,1209.5000,1210.0000,1204.5000,1209.2500,3985
2010-11-23,00:15:00,1209.2500,1215.7500,1208.5000,1214.7500,3429
2010-11-23,00:30:00,1215.0000,1218.0000,1214.0000,1216.5000,2721
2010-11-23,00:45:00,1216.5000,1216.7500,1211.0000,1213.2500,2160
2010-11-23,01:00:00,1213.2500,1215.7500,1211.2500,1212.7500,1455
2010-11-23,01:15:00,1212.7500,1215.5000,1212.5000,1213.7500,885
2010-11-23,01:30:00,1213.5000,1213.5000,1207.5000,1208.5000,2850
2010-11-23,01:45:00,1208.2500,1212.5000,1205.7500,1211.2500,2133
2010-11-23,02:00:00,1211.5000,1212.7500,1206.7500,1212.0000,2381
2010-11-23,02:15:00,1212.0000,1212.2500,1209.0000,1210.5000,820
2010-11-23,02:30:00,1210.7500,1214.5000,1210.7500,1213.0000,1984
2010-11-23,02:45:00,1213.5000,1216.0000,1213.2500,1214.2500,2430
2010-11-23,03:00:00,1214.5000,1223.0000,1213.7500,1221.2500,7082
2010-11-23,03:15:00,1221.0000,1221.0000,1221.0000,1221.0000,1
2010-11-23,03:40:00,1221.5000,1221.5000,1221.5000,1221.5000,1
2010-11-23,08:00:00,1225.0000,1229.5000,1225.0000,1229.0000,724
2010-11-23,08:15:00,1228.7500,1230.0000,1227.5000,1230.0000,311
2010-11-23,08:30:00,1229.7500,1231.7500,1229.0000,1231.7500,239
2010-11-23,08:45:00,1231.7500,1231.7500,1226.0000,1227.2500,244
2010-11-23,09:00:00,1228.0000,1246.5000,1228.0000,1244.0000,2496
2010-11-23,09:15:00,1244.0000,1244.5000,1235.7500,1237.5000,774
2010-11-23,09:30:00,1237.2500,1237.7500,1229.2500,1231.7500,837
2010-11-23,09:45:00,1232.2500,1234.2500,1232.2500,1233.0000,512
2010-11-23,10:00:00,1233.0000,1233.2500,1231.7500,1232.5000,581
2010-11-23,10:15:00,1232.2500,1232.7500,1228.2500,1229.2500,381
2010-11-23,10:30:00,1229.0000,1232.5000,1227.5000,1231.0000,747
2010-11-23,10:45:00,1231.0000,1232.2500,1228.5000,1228.5000,192
2010-11-23,11:00:00,1228.5000,1234.0000,1226.0000,1230.2500,675
2010-11-23,11:15:00,1231.0000,1234.0000,1230.5000,1233.0000,234
2010-11-23,11:30:00,1233.5000,1234.2500,1232.7500,1234.0000,56
2010-11-23,11:45:00,1234.0000,1235.0000,1233.7500,1234.0000,215
2010-11-23,12:00:00,1234.5000,1234.5000,1232.0000,1232.2500,43
2010-11-23,12:15:00,1232.7500,1233.2500,1230.2500,1232.5000,128
2010-11-23,12:33:00,1232.7500,1233.0000,1230.2500,1230.7500,60
2010-11-23,12:45:00,1230.5000,1231.7500,1230.5000,1231.7500,36
2010-11-23,13:00:00,1232.0000,1232.5000,1230.2500,1230.2500,138
2010-11-23,13:15:00,1230.2500,1233.2500,1229.0000,1233.0000,132
2010-11-23,13:30:00,1232.5000,1232.5000,1226.2500,1230.5000,156
2010-11-23,13:45:00,1230.5000,1231.5000,1229.7500,1229.7500,62
2010-11-23,14:00:00,1229.2500,1230.5000,1226.2500,1229.7500,185
2010-11-23,14:15:00,1229.5000,1233.2500,1229.0000,1232.2500,267
2010-11-23,14:31:00,1232.0000,1232.0000,1227.7500,1227.7500,68
2010-11-23,14:46:00,1228.0000,1228.7500,1223.2500,1223.7500,425
2010-11-23,15:00:00,1225.0000,1225.0000,1222.2500,1223.7500,152
2010-11-23,15:15:00,1223.7500,1227.0000,1223.7500,1225.0000,59
2010-11-23,15:31:00,1225.2500,1225.2500,1222.2500,1222.5000,177
2010-11-23,15:47:00,1222.2500,1222.5000,1222.0000,1222.0000,90
2010-11-23,16:01:00,1222.2500,1222.5000,1221.0000,1221.2500,244
2010-11-23,16:15:00,1221.5000,1222.0000,1220.5000,1222.0000,113
2010-11-23,16:30:00,1222.5000,1226.2500,1222.5000,1225.2500,172
2010-11-23,16:45:00,1225.2500,1225.2500,1224.5000,1225.2500,49
2010-11-23,17:00:00,1225.0000,1228.0000,1225.0000,1227.2500,187
2010-11-23,17:15:00,1227.0000,1229.2500,1224.7500,1226.0000,197
2010-11-23,17:30:00,1225.5000,1226.7500,1222.5000,1223.2500,249
2010-11-23,17:45:00,1223.2500,1224.7500,1223.2500,1224.0000,46
2010-11-23,18:00:00,1224.0000,1224.0000,1222.0000,1222.0000,116
2010-11-23,18:15:00,1222.0000,1223.5000,1222.0000,1223.5000,22
2010-11-23,18:35:00,1223.0000,1225.5000,1223.0000,1225.0000,45
2010-11-23,18:45:00,1225.2500,1225.2500,1224.0000,1224.2500,27
2010-11-23,19:00:00,1224.7500,1225.0000,1224.0000,1224.5000,76
2010-11-23,19:15:00,1225.0000,1225.2500,1224.7500,1224.7500,12
2010-11-23,19:32:00,1225.0000,1225.0000,1224.0000,1224.7500,35
2010-11-23,19:45:00,1224.7500,1226.0000,1223.7500,1223.7500,57
2010-11-23,20:01:00,1223.7500,1224.2500,1223.2500,1223.5000,114
2010-11-23,20:15:00,1223.2500,1224.5000,1222.2500,1223.5000,232
2010-11-23,20:31:00,1224.0000,1224.0000,1221.5000,1221.5000,193
2010-11-23,20:45:00,1221.2500,1221.2500,1218.7500,1219.2500,593
2010-11-23,21:00:00,1219.2500,1219.7500,1217.7500,1219.2500,343
2010-11-23,23:30:00,1215.0000,1215.0000,1201.5000,1208.5000,18137
2010-11-23,23:45:00,1208.5000,1217.7500,1207.2500,1216.0000,8723
2010-11-24,00:00:00,1216.0000,1223.2500,1215.2500,1217.5000,6118
2010-11-24,00:15:00,1217.5000,1220.7500,1215.5000,1216.2500,2916
2010-11-24,00:30:00,1216.2500,1220.5000,1211.7500,1218.0000,3352
2010-11-24,00:45:00,1218.0000,1221.2500,1215.2500,1220.0000,1969
2010-11-24,01:00:00,1219.7500,1225.7500,1219.7500,1225.7500,3558
2010-11-24,01:15:00,1225.7500,1231.5000,1225.2500,1230.2500,4787
2010-11-24,01:30:00,1230.5000,1233.2500,1229.0000,1229.7500,2139
2010-11-24,01:45:00,1229.5000,1235.2500,1229.5000,1233.0000,2180
2010-11-24,02:00:00,1233.0000,1233.5000,1227.5000,1232.0000,2766
2010-11-24,02:15:00,1232.0000,1238.5000,1232.0000,1235.0000,3736
2010-11-24,02:30:00,1235.2500,1237.0000,1233.5000,1236.0000,1630
2010-11-24,02:45:00,1236.2500,1237.5000,1233.2500,1236.5000,2401
2010-11-24,03:00:00,1236.5000,1239.7500,1234.0000,1239.7500,6418
2010-11-24,03:40:00,1239.0000,1239.0000,1239.0000,1239.0000,1
2010-11-24,08:00:00,1241.2500,1244.0000,1237.0000,1240.7500,817
2010-11-24,08:15:00,1240.5000,1243.0000,1239.7500,1240.7500,190
2010-11-24,08:30:00,1240.7500,1242.5000,1238.5000,1242.5000,255
2010-11-24,08:45:00,1242.5000,1244.5000,1242.5000,1243.2500,285
2010-11-24,09:00:00,1244.0000,1247.5000,1243.0000,1246.5000,491
2010-11-24,09:15:00,1247.0000,1247.5000,1245.2500,1247.0000,262
2010-11-24,09:30:00,1247.2500,1248.0000,1246.5000,1247.5000,277
2010-11-24,09:45:00,1247.2500,1247.2500,1244.2500,1245.0000,218
2010-11-24,10:00:00,1244.7500,1244.7500,1241.5000,1242.0000,185
2010-11-24,10:15:00,1243.0000,1243.5000,1242.5000,1243.2500,34
2010-11-24,10:30:00,1243.7500,1244.0000,1242.7500,1243.2500,80
2010-11-24,10:45:00,1243.5000,1244.5000,1243.5000,1244.5000,102
2010-11-24,11:01:00,1243.7500,1243.7500,1241.7500,1242.0000,60
2010-11-24,11:15:00,1241.7500,1242.0000,1240.0000,1240.2500,201
2010-11-24,11:30:00,1240.2500,1240.5000,1238.5000,1239.0000,121
2010-11-24,11:45:00,1239.0000,1239.7500,1238.7500,1239.0000,19
2010-11-24,12:00:00,1239.7500,1239.7500,1238.7500,1239.0000,12
2010-11-24,12:15:00,1239.0000,1239.5000,1238.5000,1239.0000,33
2010-11-24,12:30:00,1239.5000,1241.5000,1239.2500,1240.7500,52
2010-11-24,12:45:00,1241.7500,1243.2500,1241.0000,1242.2500,80
2010-11-24,13:00:00,1242.5000,1242.5000,1240.2500,1241.2500,32
2010-11-24,13:16:00,1241.0000,1241.0000,1240.7500,1240.7500,8
2010-11-24,13:30:00,1240.7500,1243.0000,1240.7500,1242.0000,81
2010-11-24,13:45:00,1241.7500,1241.7500,1239.5000,1240.0000,95
2010-11-24,14:00:00,1240.0000,1240.2500,1239.0000,1239.7500,66
2010-11-24,14:17:00,1239.0000,1239.7500,1238.2500,1239.2500,46
2010-11-24,14:30:00,1239.0000,1240.2500,1238.5000,1240.2500,40
2010-11-24,14:45:00,1240.2500,1244.5000,1239.7500,1244.5000,406
2010-11-24,15:00:00,1244.2500,1244.7500,1243.5000,1244.2500,77
2010-11-24,15:15:00,1244.7500,1245.5000,1244.0000,1244.0000,148
2010-11-24,15:36:00,1243.7500,1244.2500,1243.5000,1244.2500,36
2010-11-24,15:45:00,1244.2500,1246.0000,1244.0000,1245.0000,67
2010-11-24,16:00:00,1245.0000,1245.0000,1244.2500,1244.7500,40
2010-11-24,16:15:00,1245.0000,1247.5000,1245.0000,1246.0000,194
2010-11-24,16:31:00,1246.5000,1247.5000,1245.0000,1245.0000,175
2010-11-24,16:45:00,1245.0000,1245.0000,1242.0000,1243.2500,185
2010-11-24,17:00:00,1243.5000,1245.5000,1243.0000,1244.0000,267
2010-11-24,17:15:00,1244.0000,1245.5000,1243.7500,1245.2500,105
2010-11-24,17:30:00,1245.2500,1247.7500,1245.2500,1246.7500,177
2010-11-24,17:45:00,1247.0000,1247.5000,1246.7500,1247.0000,76
2010-11-24,18:01:00,1247.2500,1247.2500,1246.0000,1246.5000,101
2010-11-24,18:15:00,1246.7500,1246.7500,1245.0000,1245.5000,138
2010-11-24,18:31:00,1245.5000,1246.5000,1244.7500,1244.7500,114
2010-11-24,18:45:00,1245.5000,1245.5000,1243.7500,1243.7500,67
2010-11-24,19:00:00,1244.0000,1246.7500,1243.7500,1246.7500,268
2010-11-24,19:15:00,1246.7500,1247.7500,1246.0000,1247.7500,104
2010-11-24,19:30:00,1247.5000,1247.5000,1245.5000,1246.5000,278
2010-11-24,19:45:00,1246.5000,1247.0000,1244.7500,1244.7500,98
2010-11-24,20:00:00,1246.0000,1246.0000,1243.5000,1244.5000,195
2010-11-24,20:15:00,1244.7500,1247.7500,1244.2500,1246.7500,177
2010-11-24,20:30:00,1246.7500,1247.7500,1246.0000,1246.2500,203
2010-11-24,20:45:00,1246.2500,1250.7500,1246.0000,1249.7500,1061
2010-11-24,21:00:00,1250.0000,1251.2500,1248.0000,1248.5000,370
2010-11-24,23:30:00,1251.0000,1255.0000,1249.0000,1251.0000,10915
2010-11-24,23:45:00,1251.0000,1255.0000,1250.5000,1254.2500,4375
2010-11-25,00:00:00,1254.2500,1258.2500,1253.0000,1254.2500,7236
2010-11-25,00:15:00,1254.0000,1254.7500,1252.2500,1254.2500,2499
2010-11-25,00:30:00,1254.2500,1254.2500,1250.5000,1251.0000,2029
2010-11-25,00:45:00,1251.0000,1254.0000,1249.5000,1252.7500,2397
2010-11-25,01:00:00,1253.0000,1253.7500,1251.5000,1252.2500,1169
2010-11-25,01:15:00,1252.2500,1252.7500,1248.2500,1249.7500,1883
2010-11-25,01:30:00,1250.0000,1252.0000,1247.2500,1250.5000,2667
2010-11-25,01:45:00,1250.2500,1250.5000,1248.5000,1249.0000,1030
2010-11-25,02:00:00,1248.7500,1251.5000,1248.2500,1250.7500,1099
2010-11-25,02:15:00,1250.7500,1251.2500,1249.7500,1250.5000,719
2010-11-25,02:30:00,1250.2500,1252.2500,1249.7500,1251.7500,1084
2010-11-25,02:45:00,1252.0000,1255.5000,1251.5000,1255.0000,1978
2010-11-25,03:00:00,1255.2500,1256.5000,1251.7500,1252.2500,4009
2010-11-25,03:15:00,1252.5000,1252.5000,1252.2500,1252.2500,5
2010-11-25,03:40:00,1255.0000,1255.0000,1255.0000,1255.0000,1
2010-11-26,08:00:00,1257.2500,1259.0000,1254.5000,1258.2500,578
2010-11-26,08:15:00,1259.0000,1262.2500,1258.5000,1260.2500,318
2010-11-26,08:30:00,1260.2500,1261.2500,1259.0000,1260.7500,106
2010-11-26,08:45:00,1260.5000,1260.5000,1255.2500,1255.5000,265
2010-11-26,09:00:00,1255.5000,1255.5000,1247.7500,1247.7500,939
2010-11-26,09:15:00,1247.5000,1249.7500,1245.7500,1247.2500,512
2010-11-26,09:30:00,1247.2500,1248.5000,1243.0000,1243.5000,656
2010-11-26,09:45:00,1243.2500,1245.5000,1241.0000,1244.5000,514
2010-11-26,10:00:00,1244.0000,1244.7500,1243.2500,1244.0000,346
2010-11-26,10:15:00,1243.5000,1244.5000,1243.0000,1243.7500,113
2010-11-26,10:30:00,1243.7500,1247.5000,1243.7500,1246.5000,232
2010-11-26,10:45:00,1246.5000,1247.0000,1244.7500,1245.2500,218
2010-11-26,11:00:00,1245.2500,1248.5000,1245.2500,1248.5000,203
2010-11-26,11:16:00,1248.0000,1250.5000,1248.0000,1249.2500,181
2010-11-26,11:31:00,1248.7500,1249.7500,1248.0000,1249.7500,29
2010-11-26,11:45:00,1250.0000,1250.5000,1250.0000,1250.0000,37
2010-11-26,12:01:00,1249.0000,1249.0000,1247.7500,1249.0000,44
2010-11-26,12:18:00,1249.0000,1249.0000,1248.5000,1249.0000,19
2010-11-26,12:30:00,1249.0000,1250.5000,1247.7500,1247.7500,35
2010-11-26,12:47:00,1247.7500,1247.7500,1247.5000,1247.5000,13
2010-11-26,13:00:00,1248.0000,1248.0000,1242.0000,1242.5000,322
2010-11-26,13:15:00,1242.7500,1244.7500,1242.7500,1244.5000,119
2010-11-26,13:30:00,1243.0000,1243.0000,1240.5000,1241.5000,495
2010-11-26,13:45:00,1241.5000,1241.5000,1241.0000,1241.0000,67
2010-11-26,14:00:00,1241.0000,1241.7500,1240.5000,1241.5000,135
2010-11-26,14:15:00,1241.0000,1241.5000,1239.0000,1241.5000,345
2010-11-26,14:31:00,1241.5000,1243.0000,1239.5000,1239.5000,111
2010-11-26,14:45:00,1240.0000,1242.7500,1239.0000,1242.7500,154
2010-11-26,15:00:00,1242.5000,1243.7500,1241.5000,1243.5000,54
2010-11-26,15:15:00,1243.0000,1243.5000,1242.2500,1243.0000,95
2010-11-26,15:30:00,1243.2500,1243.5000,1242.5000,1243.0000,28
2010-11-26,15:45:00,1243.7500,1247.0000,1243.7500,1246.0000,254
2010-11-26,16:01:00,1245.7500,1247.5000,1245.0000,1245.5000,168
2010-11-26,16:16:00,1245.7500,1246.2500,1244.2500,1246.2500,100
2010-11-26,16:30:00,1246.0000,1247.5000,1246.0000,1247.5000,44
2010-11-26,16:46:00,1246.5000,1247.7500,1246.2500,1246.5000,40
2010-11-26,17:00:00,1246.2500,1247.0000,1242.7500,1242.7500,301
2010-11-26,17:15:00,1243.0000,1243.7500,1241.7500,1243.2500,197
2010-11-26,17:30:00,1243.5000,1243.7500,1242.2500,1242.7500,196
2010-11-26,17:45:00,1242.7500,1244.2500,1242.7500,1243.7500,67
2010-11-26,18:00:00,1244.0000,1244.2500,1241.2500,1241.7500,192
2010-11-26,18:17:00,1241.5000,1241.7500,1239.0000,1239.5000,243
2010-11-26,18:30:00,1240.0000,1240.0000,1238.0000,1238.2500,455
2010-11-26,18:45:00,1238.2500,1239.0000,1238.0000,1238.0000,116
2010-11-26,19:00:00,1238.0000,1239.2500,1237.5000,1238.7500,114
2010-11-26,19:15:00,1239.0000,1239.5000,1237.5000,1237.5000,109
2010-11-26,19:30:00,1237.5000,1238.2500,1237.2500,1237.7500,144
2010-11-26,19:45:00,1237.5000,1240.7500,1237.0000,1240.0000,182
2010-11-26,20:00:00,1240.0000,1240.7500,1237.0000,1239.5000,293
2010-11-26,20:16:00,1239.7500,1239.7500,1235.7500,1236.7500,342
2010-11-26,20:30:00,1236.2500,1239.0000,1235.7500,1238.5000,176
2010-11-26,20:46:00,1238.5000,1241.5000,1238.5000,1241.5000,76
2010-11-26,21:01:00,1241.2500,1242.0000,1239.0000,1242.0000,186
2010-11-26,23:30:00,1245.0000,1247.7500,1242.5000,1246.7500,4013
2010-11-26,23:45:00,1247.0000,1248.5000,1246.5000,1247.0000,1497
2010-11-27,00:00:00,1247.2500,1248.7500,1245.5000,1247.2500,1358
2010-11-27,00:15:00,1247.2500,1247.7500,1245.0000,1246.2500,1098
2010-11-27,00:30:00,1246.2500,1246.2500,1239.5000,1239.7500,1854
2010-11-27,00:45:00,1239.7500,1241.5000,1238.7500,1240.2500,1973
2010-11-27,01:00:00,1240.5000,1241.7500,1240.0000,1240.7500,837
2010-11-27,01:15:00,1240.7500,1241.2500,1240.2500,1241.0000,723
2010-11-27,01:30:00,1240.7500,1241.0000,1238.7500,1239.5000,1192
2010-11-27,01:45:00,1239.5000,1239.7500,1238.2500,1239.0000,2585
2010-11-27,03:12:00,1238.5000,1238.5000,1238.5000,1238.5000,1
2010-11-29,08:00:00,1240.0000,1247.5000,1240.0000,1246.0000,1425
2010-11-29,08:15:00,1245.7500,1247.5000,1244.7500,1246.7500,317
2010-11-29,08:30:00,1247.0000,1247.2500,1237.0000,1237.2500,784
2010-11-29,08:45:00,1237.7500,1239.5000,1236.7500,1237.5000,177
2010-11-29,09:00:00,1237.7500,1240.0000,1232.2500,1233.0000,1149
2010-11-29,09:15:00,1232.7500,1234.5000,1231.2500,1231.5000,574
2010-11-29,09:30:00,1231.5000,1232.2500,1227.5000,1228.0000,943
2010-11-29,09:45:00,1228.2500,1230.2500,1226.5000,1230.2500,735
2010-11-29,10:00:00,1229.5000,1234.2500,1229.2500,1234.2500,398
2010-11-29,10:15:00,1234.2500,1238.5000,1232.7500,1236.5000,524
2010-11-29,10:30:00,1236.5000,1240.2500,1236.5000,1239.7500,358
2010-11-29,10:45:00,1239.5000,1242.7500,1239.5000,1242.5000,429
2010-11-29,11:00:00,1242.5000,1243.0000,1237.0000,1238.7500,283
2010-11-29,11:15:00,1238.0000,1242.2500,1237.5000,1242.0000,220
2010-11-29,11:31:00,1242.5000,1242.7500,1241.5000,1241.5000,177
2010-11-29,11:46:00,1241.2500,1241.2500,1238.5000,1238.5000,34
2010-11-29,12:00:00,1238.7500,1240.7500,1238.0000,1240.7500,52
2010-11-29,12:17:00,1240.5000,1240.5000,1239.5000,1239.5000,39
2010-11-29,12:32:00,1240.2500,1240.2500,1239.7500,1239.7500,7
2010-11-29,12:45:00,1239.7500,1239.7500,1237.2500,1237.2500,44
2010-11-29,13:00:00,1237.2500,1237.2500,1236.2500,1237.0000,72
2010-11-29,13:20:00,1238.0000,1239.2500,1238.0000,1238.5000,14
2010-11-29,13:30:00,1238.5000,1242.2500,1238.5000,1241.7500,93
2010-11-29,13:45:00,1242.2500,1243.7500,1238.5000,1239.0000,187
2010-11-29,14:00:00,1239.2500,1241.0000,1236.7500,1240.5000,127
2010-11-29,14:16:00,1241.0000,1242.5000,1240.2500,1240.2500,35
2010-11-29,14:30:00,1241.0000,1243.0000,1241.0000,1242.0000,34
2010-11-29,14:45:00,1242.0000,1246.0000,1242.0000,1244.2500,329
2010-11-29,15:00:00,1244.2500,1245.7500,1244.2500,1245.7500,35
2010-11-29,15:15:00,1245.5000,1246.5000,1245.0000,1245.5000,98
2010-11-29,15:31:00,1245.7500,1247.0000,1245.7500,1246.7500,37
2010-11-29,15:45:00,1247.0000,1248.5000,1246.7500,1247.0000,154
2010-11-29,16:01:00,1247.5000,1248.5000,1246.5000,1247.0000,134
2010-11-29,16:15:00,1247.0000,1248.2500,1247.0000,1247.7500,161
2010-11-29,16:30:00,1247.5000,1247.5000,1246.5000,1246.5000,80
2010-11-29,16:45:00,1246.5000,1247.0000,1245.0000,1245.0000,88
2010-11-29,17:01:00,1245.5000,1246.5000,1245.0000,1246.2500,67
2010-11-29,17:18:00,1245.5000,1247.0000,1245.2500,1247.0000,78
2010-11-29,17:31:00,1247.0000,1247.5000,1246.2500,1247.2500,235
2010-11-29,17:45:00,1247.5000,1247.7500,1246.0000,1247.0000,129
2010-11-29,18:00:00,1247.2500,1247.2500,1245.2500,1246.0000,205
2010-11-29,18:15:00,1246.2500,1246.5000,1246.0000,1246.5000,28
2010-11-29,18:30:00,1246.7500,1246.7500,1244.5000,1245.0000,228
2010-11-29,18:45:00,1245.0000,1246.0000,1243.5000,1244.2500,109
2010-11-29,19:00:00,1244.7500,1245.0000,1241.0000,1241.5000,263
2010-11-29,19:16:00,1242.0000,1242.5000,1241.0000,1241.5000,162
2010-11-29,19:30:00,1242.0000,1243.0000,1240.7500,1242.7500,139
2010-11-29,19:45:00,1242.7500,1244.0000,1242.5000,1243.5000,103
2010-11-29,20:01:00,1243.2500,1243.5000,1241.2500,1241.7500,85
2010-11-29,20:15:00,1241.7500,1242.2500,1240.0000,1240.7500,100
2010-11-29,20:30:00,1240.7500,1241.7500,1240.0000,1240.5000,77
2010-11-29,20:45:00,1240.0000,1242.2500,1240.0000,1241.5000,109
2010-11-29,21:00:00,1241.0000,1241.5000,1239.5000,1240.5000,449
2010-11-29,23:30:00,1240.5000,1243.2500,1233.0000,1237.5000,10137
2010-11-29,23:45:00,1237.5000,1237.7500,1231.0000,1232.5000,5158
2010-11-30,00:00:00,1232.7500,1233.2500,1229.2500,1232.7500,3453
2010-11-30,00:15:00,1233.0000,1236.7500,1231.2500,1235.5000,1965
2010-11-30,00:30:00,1235.5000,1239.0000,1233.0000,1234.0000,2583
2010-11-30,00:45:00,1234.0000,1234.5000,1231.0000,1233.7500,1466
2010-11-30,01:00:00,1233.7500,1235.7500,1232.0000,1235.2500,838
2010-11-30,01:15:00,1235.0000,1237.0000,1232.7500,1234.0000,846
2010-11-30,01:30:00,1233.7500,1236.7500,1233.2500,1236.0000,753
2010-11-30,01:45:00,1236.0000,1237.2500,1235.0000,1235.7500,688
2010-11-30,02:00:00,1235.5000,1235.5000,1232.0000,1233.0000,1181
2010-11-30,02:15:00,1232.7500,1234.5000,1231.5000,1233.7500,1137
2010-11-30,02:30:00,1233.7500,1234.5000,1232.5000,1234.0000,955
2010-11-30,02:45:00,1234.2500,1236.5000,1231.0000,1231.7500,1316
2010-11-30,03:00:00,1231.7500,1236.0000,1231.2500,1235.0000,3269
2010-11-30,03:15:00,1235.0000,1235.0000,1235.0000,1235.0000,4
2010-11-30,03:40:00,1235.0000,1235.0000,1235.0000,1235.0000,1
2010-11-30,08:00:00,1238.0000,1241.7500,1238.0000,1240.0000,606
2010-11-30,08:15:00,1240.0000,1240.7500,1239.7500,1240.2500,107
2010-11-30,08:30:00,1240.2500,1241.0000,1240.2500,1240.5000,80
2010-11-30,08:46:00,1240.5000,1240.7500,1238.2500,1238.7500,102
2010-11-30,09:00:00,1239.2500,1240.2500,1235.5000,1236.5000,482
2010-11-30,09:15:00,1236.5000,1240.0000,1236.0000,1239.0000,154
2010-11-30,09:30:00,1238.5000,1238.7500,1237.0000,1238.0000,93
2010-11-30,09:45:00,1238.0000,1239.2500,1236.7500,1237.5000,51
2010-11-30,10:00:00,1237.5000,1238.5000,1237.5000,1238.5000,22
2010-11-30,10:17:00,1238.0000,1238.5000,1237.7500,1237.7500,9
2010-11-30,10:30:00,1237.7500,1238.2500,1236.7500,1236.7500,83
2010-11-30,10:45:00,1236.7500,1237.5000,1235.2500,1235.2500,95
2010-11-30,11:00:00,1235.5000,1235.5000,1233.2500,1234.2500,133
2010-11-30,11:15:00,1234.0000,1234.0000,1232.2500,1232.5000,121
2010-11-30,11:33:00,1232.5000,1233.0000,1231.7500,1231.7500,100
2010-11-30,11:45:00,1231.7500,1232.0000,1230.2500,1230.5000,114
2010-11-30,12:00:00,1230.2500,1232.0000,1230.2500,1231.5000,140
2010-11-30,12:15:00,1231.0000,1231.2500,1230.5000,1231.0000,57
2010-11-30,12:30:00,1231.0000,1231.7500,1230.0000,1231.7500,81
2010-11-30,12:45:00,1232.0000,1233.0000,1232.0000,1232.0000,29
2010-11-30,13:02:00,1231.2500,1231.5000,1229.5000,1230.0000,115
2010-11-30,13:15:00,1230.0000,1230.0000,1227.7500,1228.2500,216
2010-11-30,13:30:00,1228.2500,1234.2500,1228.0000,1234.2500,128
2010-11-30,13:45:00,1233.0000,1235.7500,1233.0000,1235.2500,70
2010-11-30,14:00:00,1235.2500,1236.5000,1234.0000,1234.0000,112
2010-11-30,14:15:00,1234.0000,1235.7500,1233.2500,1235.2500,60
2010-11-30,14:30:00,1235.5000,1238.0000,1235.0000,1238.0000,142
2010-11-30,14:45:00,1238.2500,1240.5000,1236.7500,1239.7500,262
2010-11-30,15:00:00,1239.7500,1243.0000,1239.0000,1243.0000,345
2010-11-30,15:17:00,1242.7500,1243.7500,1242.7500,1242.7500,101
2010-11-30,15:30:00,1242.5000,1243.5000,1241.7500,1243.5000,50
2010-11-30,15:47:00,1242.5000,1243.5000,1242.2500,1243.0000,14
2010-11-30,16:00:00,1242.7500,1244.5000,1242.2500,1243.7500,264
2010-11-30,16:16:00,1244.0000,1244.0000,1242.7500,1242.7500,80
2010-11-30,16:30:00,1242.5000,1243.2500,1239.7500,1240.0000,191
2010-11-30,16:45:00,1239.7500,1240.5000,1238.0000,1238.5000,121
2010-11-30,17:02:00,1238.2500,1239.7500,1238.0000,1238.0000,16
2010-11-30,17:15:00,1238.0000,1238.0000,1233.2500,1234.2500,301
2010-11-30,17:30:00,1234.2500,1235.2500,1233.7500,1234.0000,49
2010-11-30,17:45:00,1234.2500,1237.0000,1234.2500,1236.5000,89
2010-11-30,18:00:00,1236.2500,1236.7500,1232.5000,1235.2500,242
2010-11-30,18:15:00,1235.5000,1238.5000,1235.0000,1237.2500,158
2010-11-30,18:30:00,1237.2500,1238.7500,1237.2500,1237.7500,48
2010-11-30,18:45:00,1238.0000,1238.5000,1237.7500,1238.5000,5
2010-11-30,19:00:00,1237.5000,1237.5000,1236.7500,1237.2500,19
2010-11-30,19:15:00,1237.2500,1238.2500,1236.7500,1236.7500,36
2010-11-30,19:30:00,1236.5000,1237.2500,1236.2500,1237.0000,37
2010-11-30,19:45:00,1237.0000,1238.2500,1236.2500,1238.2500,101
2010-11-30,20:00:00,1238.5000,1239.2500,1237.5000,1238.5000,175
2010-11-30,20:15:00,1238.5000,1239.0000,1236.2500,1236.5000,81
2010-11-30,20:30:00,1236.7500,1237.7500,1236.2500,1236.7500,60
2010-11-30,20:45:00,1236.7500,1239.0000,1236.2500,1236.5000,123
2010-11-30,21:00:00,1236.7500,1236.7500,1232.5000,1234.0000,259
2010-11-30,23:30:00,1236.0000,1243.7500,1233.2500,1243.7500,9049
2010-11-30,23:45:00,1243.7500,1244.5000,1239.2500,1239.7500,4459
2010-12-01,00:00:00,1239.5000,1240.5000,1236.7500,1236.7500,2962
2010-12-01,00:15:00,1236.7500,1238.5000,1234.0000,1237.2500,3288
2010-12-01,00:30:00,1237.2500,1238.5000,1235.0000,1238.0000,1410
2010-12-01,00:45:00,1238.2500,1241.0000,1237.7500,1240.5000,1764
2010-12-01,01:00:00,1240.7500,1241.7500,1239.2500,1240.2500,1486
2010-12-01,01:15:00,1240.0000,1241.2500,1239.5000,1241.2500,757
2010-12-01,01:30:00,1241.0000,1241.2500,1237.7500,1239.5000,1383
2010-12-01,01:45:00,1239.5000,1240.7500,1238.2500,1240.7500,987
2010-12-01,02:00:00,1240.7500,1244.2500,1240.5000,1243.5000,2324
2010-12-01,02:15:00,1243.5000,1246.5000,1243.0000,1244.7500,2915
2010-12-01,02:30:00,1244.7500,1246.5000,1242.2500,1242.2500,2243
2010-12-01,02:45:00,1242.2500,1245.2500,1241.2500,1242.5000,2715
2010-12-01,03:00:00,1242.5000,1247.2500,1242.5000,1246.2500,5218
2010-12-01,03:40:00,1243.0000,1243.0000,1243.0000,1243.0000,1
2010-12-01,08:00:00,1243.0000,1245.5000,1242.7500,1244.2500,709
2010-12-01,08:15:00,1244.0000,1245.2500,1243.5000,1244.5000,118
2010-12-01,08:30:00,1244.2500,1244.2500,1242.2500,1242.5000,180
2010-12-01,08:45:00,1242.5000,1243.0000,1240.2500,1241.5000,166
2010-12-01,09:00:00,1242.0000,1244.0000,1240.7500,1243.0000,323
2010-12-01,09:17:00,1243.2500,1244.7500,1242.2500,1242.2500,167
2010-12-01,09:30:00,1242.2500,1242.5000,1240.7500,1241.7500,117
2010-12-01,09:45:00,1242.0000,1244.5000,1242.0000,1243.5000,146
2010-12-01,10:00:00,1243.7500,1245.0000,1243.5000,1244.2500,134
2010-12-01,10:20:00,1244.2500,1244.2500,1243.7500,1244.0000,14
2010-12-01,10:30:00,1244.0000,1246.7500,1244.0000,1246.7500,108
2010-12-01,10:45:00,1247.0000,1248.5000,1245.7500,1247.0000,344
2010-12-01,11:00:00,1247.0000,1247.2500,1245.2500,1246.0000,226
2010-12-01,11:15:00,1245.7500,1247.0000,1245.5000,1246.7500,133
2010-12-01,11:31:00,1246.2500,1247.7500,1246.0000,1247.0000,115
2010-12-01,11:47:00,1247.0000,1247.5000,1246.5000,1247.0000,151
2010-12-01,12:02:00,1247.0000,1247.7500,1246.7500,1247.5000,52
2010-12-01,12:15:00,1247.2500,1247.5000,1246.7500,1247.5000,22
2010-12-01,12:34:00,1247.2500,1247.5000,1247.2500,1247.5000,4
2010-12-01,12:46:00,1247.5000,1247.7500,1247.0000,1247.2500,38
2010-12-01,13:00:00,1247.0000,1247.5000,1246.7500,1247.0000,18
2010-12-01,13:15:00,1247.5000,1248.0000,1247.2500,1247.7500,89
2010-12-01,13:30:00,1247.7500,1249.5000,1247.5000,1249.2500,332
2010-12-01,13:46:00,1249.2500,1250.2500,1249.0000,1249.7500,321
2010-12-01,14:00:00,1250.0000,1251.0000,1248.0000,1249.2500,390
2010-12-01,14:15:00,1249.0000,1249.7500,1246.0000,1248.2500,201
2010-12-01,14:30:00,1248.0000,1250.0000,1246.7500,1249.5000,112
2010-12-01,14:45:00,1249.5000,1249.5000,1246.7500,1247.0000,130
2010-12-01,15:01:00,1247.5000,1253.5000,1247.5000,1252.7500,292
2010-12-01,15:15:00,1253.0000,1253.2500,1251.7500,1252.0000,87
2010-12-01,15:31:00,1252.5000,1253.5000,1251.7500,1253.5000,179
2010-12-01,15:47:00,1253.2500,1253.2500,1249.0000,1250.0000,111
2010-12-01,16:00:00,1249.5000,1251.0000,1249.0000,1251.0000,41
2010-12-01,16:16:00,1251.0000,1255.0000,1250.2500,1255.0000,247
2010-12-01,16:30:00,1254.2500,1255.0000,1253.0000,1253.7500,103
2010-12-01,16:45:00,1254.0000,1254.0000,1252.5000,1254.0000,83
2010-12-01,17:00:00,1253.7500,1254.2500,1252.7500,1253.0000,81
2010-12-01,17:15:00,1253.0000,1254.2500,1252.2500,1254.0000,259
2010-12-01,17:30:00,1254.2500,1255.5000,1253.7500,1254.5000,305
2010-12-01,17:45:00,1254.7500,1255.2500,1254.2500,1255.2500,37
2010-12-01,18:00:00,1255.2500,1255.5000,1254.5000,1255.2500,61
2010-12-01,18:15:00,1255.5000,1257.0000,1255.2500,1257.0000,243
2010-12-01,18:30:00,1257.0000,1258.2500,1256.5000,1256.7500,327
2010-12-01,18:45:00,1257.2500,1258.0000,1254.2500,1257.5000,293
2010-12-01,19:00:00,1257.5000,1258.2500,1257.0000,1257.5000,142
2010-12-01,19:15:00,1257.7500,1257.7500,1255.2500,1257.0000,128
2010-12-01,19:30:00,1257.0000,1258.5000,1254.7500,1257.7500,200
2010-12-01,19:45:00,1258.2500,1261.0000,1258.2500,1260.2500,449
2010-12-01,20:00:00,1260.2500,1260.5000,1259.0000,1259.5000,160
2010-12-01,20:15:00,1259.5000,1260.2500,1259.0000,1259.0000,143
2010-12-01,20:30:00,1259.2500,1259.2500,1258.2500,1258.2500,68
2010-12-01,20:45:00,1258.2500,1260.0000,1257.7500,1259.0000,175
2010-12-01,21:00:00,1258.5000,1261.7500,1258.5000,1261.2500,683
2010-12-01,23:30:00,1265.0000,1269.0000,1260.2500,1262.0000,11207
2010-12-01,23:45:00,1262.0000,1266.5000,1261.2500,1263.2500,5028
2010-12-02,00:00:00,1263.5000,1274.0000,1263.2500,1273.2500,7321
2010-12-02,00:15:00,1273.5000,1280.0000,1273.0000,1276.0000,6239
2010-12-02,00:30:00,1276.0000,1278.0000,1273.5000,1275.7500,3249
2010-12-02,00:45:00,1275.7500,1282.7500,1275.0000,1279.7500,4980
2010-12-02,01:00:00,1279.7500,1282.7500,1277.2500,1279.2500,2803
2010-12-02,01:15:00,1279.0000,1281.0000,1277.7500,1278.5000,2068
2010-12-02,01:30:00,1278.5000,1279.5000,1277.0000,1277.0000,1364
2010-12-02,01:45:00,1277.2500,1280.0000,1276.2500,1279.0000,1311
2010-12-02,02:00:00,1278.7500,1281.0000,1278.5000,1280.5000,1540
2010-12-02,02:15:00,1281.0000,1281.5000,1277.2500,1280.2500,1656
2010-12-02,02:30:00,1280.2500,1281.5000,1279.0000,1280.5000,1736
2010-12-02,02:45:00,1280.7500,1284.0000,1280.5000,1281.7500,2618
2010-12-02,03:00:00,1282.0000,1283.7500,1281.0000,1282.2500,5415
2010-12-02,03:40:00,1283.0000,1283.0000,1283.0000,1283.0000,1
2010-12-02,08:00:00,1282.0000,1285.0000,1278.7500,1279.7500,978
2010-12-02,08:15:00,1279.7500,1283.2500,1278.0000,1283.0000,398
2010-12-02,08:30:00,1283.0000,1283.2500,1280.5000,1281.5000,162
2010-12-02,08:45:00,1281.0000,1281.5000,1279.0000,1279.5000,248
2010-12-02,09:00:00,1279.0000,1279.7500,1276.7500,1278.0000,743
2010-12-02,09:15:00,1277.7500,1280.0000,1277.7500,1277.7500,258
2010-12-02,09:30:00,1278.0000,1278.7500,1276.7500,1277.0000,65
2010-12-02,09:45:00,1277.7500,1278.2500,1277.0000,1278.2500,72
2010-12-02,10:00:00,1278.2500,1278.2500,1273.7500,1275.2500,293
2010-12-02,10:15:00,1275.2500,1276.5000,1275.2500,1276.0000,43
2010-12-02,10:30:00,1276.0000,1276.7500,1275.5000,1276.0000,156
2010-12-02,10:45:00,1276.0000,1277.2500,1275.5000,1277.2500,123
2010-12-02,11:00:00,1277.0000,1279.7500,1276.2500,1276.2500,272
2010-12-02,11:15:00,1276.5000,1277.7500,1276.2500,1277.2500,85
2010-12-02,11:30:00,1277.0000,1277.2500,1276.7500,1277.2500,15
2010-12-02,11:45:00,1277.2500,1278.2500,1277.2500,1278.0000,24
2010-12-02,12:01:00,1278.2500,1278.5000,1277.5000,1277.7500,27
2010-12-02,12:15:00,1277.5000,1278.2500,1277.5000,1278.0000,26
2010-12-02,12:30:00,1278.2500,1278.2500,1277.2500,1278.2500,20
2010-12-02,12:47:00,1277.7500,1278.2500,1277.0000,1278.2500,34
2010-12-02,13:04:00,1278.0000,1278.5000,1278.0000,1278.2500,11
2010-12-02,13:15:00,1278.2500,1278.2500,1277.2500,1278.2500,58
2010-12-02,13:31:00,1277.2500,1277.2500,1276.5000,1277.2500,68
2010-12-02,13:46:00,1277.7500,1278.5000,1277.7500,1278.2500,14
2010-12-02,14:00:00,1277.0000,1277.5000,1275.5000,1277.5000,294
2010-12-02,14:17:00,1277.2500,1280.2500,1276.5000,1280.2500,110
2010-12-02,14:30:00,1279.7500,1279.7500,1275.0000,1278.5000,384
2010-12-02,14:45:00,1278.7500,1279.2500,1276.2500,1276.2500,110
2010-12-02,15:00:00,1276.2500,1277.0000,1275.5000,1277.0000,44
2010-12-02,15:15:00,1277.0000,1277.2500,1276.5000,1277.0000,28
2010-12-02,15:30:00,1277.2500,1278.2500,1277.2500,1278.2500,21
2010-12-02,15:45:00,1277.7500,1279.0000,1277.7500,1278.5000,24
2010-12-02,16:01:00,1278.5000,1279.7500,1277.7500,1278.7500,47
2010-12-02,16:15:00,1277.7500,1280.0000,1277.7500,1279.5000,98
2010-12-02,16:30:00,1279.7500,1279.7500,1277.5000,1277.5000,27
2010-12-02,16:45:00,1278.7500,1279.5000,1277.7500,1279.5000,19
2010-12-02,17:00:00,1280.0000,1280.2500,1279.2500,1280.0000,77
2010-12-02,17:15:00,1280.0000,1281.0000,1279.7500,1280.0000,155
2010-12-02,17:30:00,1280.0000,1280.0000,1279.5000,1279.7500,109
2010-12-02,17:45:00,1279.7500,1280.0000,1278.7500,1279.5000,178
2010-12-02,18:00:00,1279.5000,1281.0000,1279.5000,1279.5000,73
2010-12-02,18:15:00,1279.7500,1280.0000,1279.7500,1280.0000,105
2010-12-02,18:30:00,1280.0000,1280.2500,1279.0000,1279.0000,116
2010-12-02,18:45:00,1279.0000,1279.5000,1278.0000,1278.0000,66
2010-12-02,19:02:00,1278.2500,1279.7500,1278.2500,1279.7500,41
2010-12-02,19:16:00,1279.7500,1279.7500,1279.0000,1279.2500,64
2010-12-02,19:30:00,1279.0000,1279.5000,1277.0000,1278.2500,155
2010-12-02,19:46:00,1278.0000,1278.2500,1277.5000,1277.7500,19
2010-12-02,20:02:00,1278.0000,1278.0000,1275.0000,1275.5000,241
2010-12-02,20:15:00,1276.0000,1276.0000,1275.0000,1275.5000,135
2010-12-02,20:30:00,1275.7500,1276.0000,1274.5000,1275.0000,248
2010-12-02,20:45:00,1274.7500,1276.0000,1274.5000,1275.2500,204
2010-12-02,21:00:00,1275.0000,1276.2500,1274.5000,1276.0000,189
2010-12-02,23:30:00,1280.7500,1287.0000,1276.5000,1281.7500,11382
2010-12-02,23:45:00,1281.7500,1283.7500,1279.5000,1283.5000,4682
2010-12-03,00:00:00,1283.2500,1283.2500,1279.5000,1281.2500,3839
2010-12-03,00:15:00,1281.2500,1282.0000,1279.5000,1280.0000,1778
2010-12-03,00:30:00,1280.2500,1283.0000,1280.2500,1283.0000,1798
2010-12-03,00:45:00,1282.7500,1286.5000,1282.2500,1283.7500,2701
2010-12-03,01:00:00,1283.5000,1285.5000,1282.2500,1285.0000,1308
2010-12-03,01:15:00,1285.0000,1286.5000,1283.5000,1285.2500,1584
2010-12-03,01:30:00,1285.2500,1285.2500,1284.0000,1284.5000,745
2010-12-03,01:45:00,1284.5000,1285.0000,1283.2500,1284.0000,896
2010-12-03,02:00:00,1284.0000,1284.7500,1283.0000,1284.2500,1128
2010-12-03,02:15:00,1284.5000,1286.0000,1283.5000,1286.0000,1240
2010-12-03,02:30:00,1285.7500,1286.5000,1284.2500,1285.2500,1195
2010-12-03,02:45:00,1285.0000,1286.5000,1284.5000,1285.0000,1503
2010-12-03,03:00:00,1285.0000,1285.5000,1278.0000,1278.0000,5594
2010-12-03,03:40:00,1279.7500,1279.7500,1279.7500,1279.7500,1
2010-12-03,08:00:00,1278.0000,1279.7500,1276.2500,1277.5000,583
2010-12-03,08:15:00,1278.0000,1278.5000,1276.5000,1276.7500,160
2010-12-03,08:30:00,1276.2500,1276.5000,1274.0000,1275.5000,321
2010-12-03,08:45:00,1275.2500,1276.7500,1275.2500,1276.5000,71
2010-12-03,09:00:00,1276.5000,1281.7500,1276.5000,1280.7500,454
2010-12-03,09:15:00,1281.0000,1282.0000,1279.2500,1281.2500,119
2010-12-03,09:30:00,1281.7500,1283.5000,1281.2500,1283.5000,165
2010-12-03,09:45:00,1283.5000,1286.5000,1283.5000,1284.0000,355
2010-12-03,10:00:00,1283.7500,1283.7500,1280.5000,1281.2500,262
2010-12-03,10:15:00,1281.2500,1284.7500,1281.2500,1284.5000,35
2010-12-03,10:30:00,1284.2500,1284.5000,1283.7500,1283.7500,32
2010-12-03,10:45:00,1283.2500,1283.2500,1277.5000,1277.5000,183
2010-12-03,11:00:00,1277.5000,1283.5000,1277.0000,1283.2500,204
2010-12-03,11:15:00,1282.7500,1283.5000,1280.2500,1280.2500,57
2010-12-03,11:31:00,1280.5000,1281.5000,1280.5000,1281.0000,14
2010-12-03,11:46:00,1281.7500,1283.7500,1281.7500,1282.7500,12
2010-12-03,12:00:00,1283.2500,1283.5000,1281.7500,1282.5000,19
2010-12-03,12:16:00,1282.5000,1282.5000,1281.5000,1281.5000,44
2010-12-03,12:36:00,1282.2500,1283.0000,1281.5000,1283.0000,27
2010-12-03,12:47:00,1282.7500,1283.0000,1282.7500,1283.0000,11
2010-12-03,13:00:00,1283.0000,1284.0000,1283.0000,1284.0000,32
2010-12-03,13:15:00,1283.7500,1283.7500,1282.0000,1283.0000,20
2010-12-03,13:30:00,1283.2500,1283.7500,1280.0000,1280.7500,98
2010-12-03,13:48:00,1281.0000,1283.5000,1281.0000,1283.0000,22
2010-12-03,14:00:00,1283.0000,1284.5000,1283.0000,1283.5000,83
2010-12-03,14:15:00,1283.7500,1285.0000,1283.5000,1284.2500,55
2010-12-03,14:31:00,1284.5000,1285.0000,1283.5000,1283.5000,144
2010-12-03,14:45:00,1283.5000,1284.0000,1282.2500,1283.5000,42
2010-12-03,15:00:00,1283.2500,1285.0000,1283.2500,1285.0000,84
2010-12-03,15:15:00,1284.5000,1285.0000,1284.5000,1284.7500,52
2010-12-03,15:32:00,1285.0000,1285.0000,1284.7500,1285.0000,77
2010-12-03,15:48:00,1284.7500,1285.0000,1282.7500,1283.2500,56
2010-12-03,16:00:00,1283.0000,1283.2500,1282.0000,1282.0000,49
2010-12-03,16:16:00,1282.2500,1284.0000,1282.0000,1282.7500,47
2010-12-03,16:32:00,1283.2500,1283.7500,1280.7500,1283.0000,86
2010-12-03,16:51:00,1283.0000,1284.2500,1283.0000,1284.2500,59
2010-12-03,17:01:00,1284.2500,1284.2500,1284.0000,1284.0000,48
2010-12-03,17:17:00,1284.2500,1285.0000,1284.2500,1285.0000,29
2010-12-03,17:34:00,1285.0000,1285.0000,1284.0000,1284.0000,26
2010-12-03,17:45:00,1284.0000,1284.7500,1284.0000,1284.7500,29
2010-12-03,18:01:00,1285.0000,1286.0000,1284.2500,1285.2500,191
2010-12-03,18:15:00,1285.5000,1287.5000,1285.5000,1287.2500,256
2010-12-03,18:30:00,1287.2500,1287.2500,1286.7500,1287.0000,12
2010-12-03,18:45:00,1287.2500,1287.2500,1285.7500,1286.0000,74
2010-12-03,19:00:00,1285.7500,1286.2500,1284.2500,1284.2500,156
2010-12-03,19:15:00,1284.2500,1284.7500,1283.0000,1283.5000,129
2010-12-03,19:30:00,1283.5000,1283.7500,1282.7500,1282.7500,71
2010-12-03,19:45:00,1282.7500,1285.7500,1282.7500,1285.5000,78
2010-12-03,20:00:00,1285.7500,1285.7500,1284.2500,1284.7500,72
2010-12-03,20:19:00,1284.7500,1285.0000,1284.2500,1284.2500,15
2010-12-03,20:31:00,1284.2500,1285.5000,1284.0000,1284.0000,34
2010-12-03,20:45:00,1284.0000,1288.0000,1284.0000,1287.0000,447
2010-12-03,21:00:00,1287.5000,1288.0000,1286.0000,1287.5000,227
2010-12-03,23:30:00,1290.0000,1296.5000,1282.5000,1290.7500,11277
2010-12-03,23:45:00,1290.7500,1294.0000,1289.2500,1293.7500,4361
2010-12-04,00:00:00,1293.5000,1296.5000,1292.5000,1292.5000,4628
2010-12-04,00:15:00,1292.7500,1295.5000,1291.5000,1293.7500,2947
2010-12-04,00:30:00,1293.7500,1294.0000,1291.2500,1292.7500,1821
2010-12-04,00:45:00,1292.7500,1297.5000,1292.0000,1295.7500,2895
2010-12-04,01:00:00,1295.5000,1299.0000,1295.0000,1297.5000,2527
2010-12-04,01:15:00,1297.5000,1298.7500,1295.5000,1298.2500,1665
2010-12-04,01:30:00,1298.2500,1301.5000,1296.2500,1298.5000,4914
2010-12-04,01:45:00,1298.7500,1300.2500,1297.5000,1299.5000,1368
2010-12-04,02:00:00,1299.7500,1300.2500,1298.0000,1299.0000,1939
2010-12-04,02:15:00,1299.2500,1300.5000,1298.7500,1299.0000,2392
2010-12-04,02:30:00,1299.0000,1301.5000,1298.5000,1299.7500,2198
2010-12-04,02:45:00,1299.7500,1301.0000,1297.2500,1297.2500,2687
2010-12-04,03:00:00,1297.2500,1301.0000,1292.0000,1300.0000,6176
2010-12-04,03:40:00,1300.2500,1300.2500,1300.2500,1300.2500,1
2010-12-06,08:00:00,1304.0000,1306.7500,1298.5000,1299.2500,2719
2010-12-06,08:15:00,1299.2500,1302.0000,1298.0000,1301.0000,659
2010-12-06,08:30:00,1301.2500,1301.5000,1300.0000,1301.5000,324
2010-12-06,08:45:00,1301.5000,1302.0000,1300.2500,1301.7500,203
2010-12-06,09:00:00,1301.7500,1302.5000,1300.5000,1302.0000,261
2010-12-06,09:15:00,1302.2500,1303.2500,1301.0000,1302.7500,305
2010-12-06,09:30:00,1302.5000,1303.2500,1301.5000,1302.7500,121
2010-12-06,09:45:00,1303.0000,1303.0000,1300.5000,1301.7500,115
2010-12-06,10:00:00,1301.7500,1303.0000,1296.7500,1296.7500,326
2010-12-06,10:15:00,1297.7500,1298.5000,1293.0000,1295.2500,440
2010-12-06,10:30:00,1295.5000,1295.5000,1292.2500,1292.5000,202
2010-12-06,10:45:00,1293.0000,1296.5000,1292.5000,1295.0000,235
2010-12-06,11:00:00,1295.0000,1297.2500,1293.2500,1293.2500,332
2010-12-06,11:15:00,1293.5000,1294.5000,1293.2500,1294.2500,65
2010-12-06,11:30:00,1294.5000,1295.2500,1293.5000,1293.5000,38
2010-12-06,11:45:00,1294.5000,1296.2500,1294.5000,1295.5000,20
2010-12-06,12:01:00,1296.2500,1301.5000,1296.2500,1299.7500,225
2010-12-06,12:17:00,1300.0000,1300.7500,1299.5000,1300.5000,17
2010-12-06,12:30:00,1300.2500,1303.5000,1300.2500,1302.5000,116
2010-12-06,12:47:00,1302.5000,1303.0000,1301.7500,1303.0000,70
2010-12-06,13:00:00,1302.2500,1302.5000,1302.0000,1302.2500,28
2010-12-06,13:16:00,1302.2500,1302.7500,1302.2500,1302.5000,13
2010-12-06,13:30:00,1302.5000,1303.5000,1300.5000,1301.0000,127
2010-12-06,13:46:00,1301.0000,1301.0000,1299.7500,1300.0000,86
2010-12-06,14:00:00,1300.0000,1301.0000,1299.5000,1299.5000,148
2010-12-06,14:15:00,1299.5000,1300.2500,1299.0000,1299.2500,74
2010-12-06,14:30:00,1299.7500,1300.7500,1299.2500,1300.2500,99
2010-12-06,14:45:00,1300.2500,1301.7500,1299.0000,1301.7500,266
2010-12-06,15:00:00,1301.5000,1301.7500,1299.7500,1300.0000,149
2010-12-06,15:15:00,1299.7500,1300.0000,1299.2500,1299.2500,90
2010-12-06,15:30:00,1300.0000,1302.5000,1300.0000,1302.2500,89
2010-12-06,15:54:00,1301.2500,1301.2500,1300.2500,1300.5000,13
2010-12-06,16:01:00,1301.0000,1301.0000,1299.5000,1300.0000,148
2010-12-06,16:16:00,1300.0000,1300.7500,1299.2500,1300.7500,63
2010-12-06,16:30:00,1300.5000,1302.2500,1299.7500,1300.2500,138
2010-12-06,16:45:00,1300.2500,1301.7500,1300.2500,1300.7500,13
2010-12-06,17:01:00,1300.7500,1300.7500,1299.0000,1300.0000,84
2010-12-06,17:15:00,1300.0000,1300.0000,1298.5000,1299.7500,73
2010-12-06,17:30:00,1299.5000,1299.5000,1298.5000,1299.0000,170
2010-12-06,17:48:00,1299.0000,1299.2500,1298.5000,1298.5000,28
2010-12-06,18:00:00,1299.2500,1301.5000,1299.0000,1300.0000,56
2010-12-06,18:15:00,1300.2500,1300.2500,1298.5000,1298.7500,110
2010-12-06,18:30:00,1298.7500,1299.0000,1298.5000,1298.5000,112
2010-12-06,18:45:00,1298.5000,1298.7500,1296.5000,1296.7500,167
2010-12-06,19:00:00,1296.2500,1296.5000,1294.5000,1295.7500,126
2010-12-06,19:15:00,1296.2500,1296.5000,1295.0000,1296.2500,101
2010-12-06,19:32:00,1296.0000,1297.0000,1296.0000,1296.7500,53
2010-12-06,19:46:00,1296.7500,1296.7500,1295.7500,1296.2500,37
2010-12-06,20:00:00,1296.5000,1297.7500,1295.5000,1297.2500,114
2010-12-06,20:15:00,1297.7500,1298.7500,1297.2500,1298.5000,105
2010-12-06,20:32:00,1298.0000,1298.5000,1297.7500,1297.7500,11
2010-12-06,20:45:00,1298.5000,1299.7500,1298.2500,1299.7500,96
2010-12-06,21:00:00,1299.5000,1301.0000,1298.7500,1300.7500,129
2010-12-06,23:30:00,1300.0000,1300.0000,1284.5000,1286.2500,11922
2010-12-06,23:45:00,1286.2500,1288.0000,1280.2500,1286.5000,10650
2010-12-07,00:00:00,1286.5000,1288.5000,1284.7500,1287.5000,3326
2010-12-07,00:15:00,1287.7500,1289.5000,1287.2500,1288.7500,2247
2010-12-07,00:30:00,1288.7500,1289.5000,1285.5000,1289.5000,2190
2010-12-07,00:45:00,1289.5000,1289.5000,1286.2500,1287.5000,1482
2010-12-07,01:00:00,1287.2500,1287.7500,1284.2500,1286.2500,2043
2010-12-07,01:15:00,1286.5000,1286.7500,1284.0000,1284.7500,1299
2010-12-07,01:30:00,1284.7500,1286.7500,1284.5000,1286.0000,836
2010-12-07,01:45:00,1286.2500,1289.0000,1286.0000,1288.7500,1038
2010-12-07,02:00:00,1289.0000,1289.0000,1287.2500,1288.5000,746
2010-12-07,02:15:00,1288.7500,1289.0000,1286.2500,1288.0000,911
2010-12-07,02:30:00,1288.0000,1289.5000,1284.0000,1288.5000,2995
2010-12-07,02:45:00,1288.7500,1290.0000,1287.2500,1288.0000,1884
2010-12-07,03:00:00,1288.2500,1289.5000,1284.5000,1286.7500,4544
2010-12-07,03:40:00,1288.5000,1288.5000,1288.5000,1288.5000,1
2010-12-07,08:00:00,1288.5000,1292.2500,1287.2500,1290.0000,637
2010-12-07,08:15:00,1290.0000,1290.7500,1289.7500,1290.2500,213
2010-12-07,08:30:00,1290.5000,1291.0000,1289.0000,1289.5000,179
2010-12-07,08:45:00,1289.5000,1289.5000,1286.0000,1286.7500,197
2010-12-07,09:00:00,1286.7500,1287.7500,1285.2500,1285.2500,251
2010-12-07,09:15:00,1285.5000,1287.5000,1284.2500,1287.0000,289
2010-12-07,09:30:00,1287.2500,1288.0000,1286.7500,1287.7500,115
2010-12-07,09:47:00,1287.7500,1290.0000,1287.7500,1290.0000,170
2010-12-07,10:00:00,1290.2500,1290.7500,1288.7500,1288.7500,147
2010-12-07,10:15:00,1288.5000,1289.7500,1287.7500,1288.2500,52
2010-12-07,10:31:00,1287.7500,1288.5000,1287.7500,1288.5000,46
2010-12-07,10:45:00,1288.5000,1288.5000,1287.0000,1288.0000,93
2010-12-07,11:00:00,1287.7500,1289.5000,1287.5000,1289.0000,71
2010-12-07,11:15:00,1288.7500,1290.0000,1288.0000,1290.0000,140
2010-12-07,11:30:00,1290.0000,1290.5000,1288.7500,1289.7500,61
2010-12-07,11:50:00,1289.5000,1291.2500,1289.5000,1290.7500,144
2010-12-07,12:01:00,1291.0000,1291.0000,1290.0000,1290.0000,24
2010-12-07,12:15:00,1290.5000,1291.5000,1290.5000,1291.2500,44
2010-12-07,12:30:00,1291.5000,1291.5000,1290.7500,1290.7500,26
2010-12-07,12:45:00,1290.7500,1290.7500,1289.7500,1290.0000,27
2010-12-07,13:00:00,1290.0000,1290.0000,1288.7500,1290.0000,18
2010-12-07,13:15:00,1289.5000,1289.7500,1288.2500,1288.2500,15
2010-12-07,13:31:00,1288.5000,1288.5000,1287.0000,1288.5000,42
2010-12-07,13:47:00,1289.0000,1290.0000,1288.5000,1289.2500,55
2010-12-07,14:00:00,1289.2500,1291.2500,1287.5000,1291.2500,256
2010-12-07,14:15:00,1291.5000,1292.0000,1289.5000,1290.5000,122
2010-12-07,14:30:00,1289.2500,1292.0000,1289.2500,1292.0000,99
2010-12-07,14:45:00,1292.0000,1292.0000,1288.5000,1288.7500,90
2010-12-07,15:00:00,1289.7500,1290.5000,1289.0000,1290.2500,43
2010-12-07,15:17:00,1290.2500,1291.2500,1290.2500,1291.2500,36
2010-12-07,15:30:00,1291.5000,1291.7500,1291.0000,1291.0000,26
2010-12-07,15:45:00,1291.0000,1295.0000,1291.0000,1295.0000,469
2010-12-07,16:00:00,1295.0000,1295.5000,1294.0000,1295.5000,74
2010-12-07,16:17:00,1294.5000,1296.0000,1294.2500,1295.2500,76
2010-12-07,16:30:00,1295.2500,1295.7500,1294.7500,1295.0000,59
2010-12-07,16:45:00,1295.0000,1296.7500,1294.7500,1296.2500,78
2010-12-07,17:01:00,1296.7500,1298.5000,1296.7500,1298.5000,325
2010-12-07,17:15:00,1298.2500,1302.2500,1298.2500,1301.7500,716
2010-12-07,17:30:00,1301.5000,1301.5000,1299.5000,1300.7500,180
2010-12-07,17:46:00,1300.7500,1303.2500,1300.7500,1302.7500,142
2010-12-07,18:00:00,1302.5000,1303.2500,1301.2500,1302.5000,152
2010-12-07,18:15:00,1302.7500,1302.7500,1300.0000,1300.7500,192
2010-12-07,18:30:00,1300.7500,1301.7500,1300.5000,1301.0000,161
2010-12-07,18:45:00,1301.0000,1301.5000,1300.5000,1301.0000,158
2010-12-07,19:02:00,1301.2500,1301.5000,1301.0000,1301.2500,77
2010-12-07,19:15:00,1301.2500,1301.5000,1300.5000,1301.5000,241
2010-12-07,19:30:00,1301.2500,1301.5000,1300.5000,1301.0000,91
2010-12-07,19:45:00,1301.2500,1301.5000,1301.0000,1301.2500,28
2010-12-07,20:00:00,1301.5000,1302.0000,1301.0000,1301.5000,207
2010-12-07,20:16:00,1301.2500,1301.2500,1300.0000,1301.2500,188
2010-12-07,20:30:00,1301.0000,1302.0000,1300.7500,1302.0000,79
2010-12-07,20:45:00,1301.5000,1302.5000,1301.0000,1302.2500,124
2010-12-07,21:00:00,1302.2500,1303.0000,1301.7500,1302.5000,204
2010-12-07,23:30:00,1301.0000,1301.0000,1291.5000,1295.2500,12807
2010-12-07,23:45:00,1295.5000,1296.0000,1292.2500,1294.0000,4938
2010-12-08,00:00:00,1294.0000,1295.7500,1287.7500,1288.2500,5400
2010-12-08,00:15:00,1288.5000,1292.0000,1286.7500,1288.0000,5035
2010-12-08,00:30:00,1288.5000,1292.5000,1287.7500,1290.7500,2402
2010-12-08,00:45:00,1290.5000,1290.5000,1286.0000,1286.2500,2598
2010-12-08,01:00:00,1286.2500,1287.7500,1284.2500,1285.7500,2811
2010-12-08,01:15:00,1285.5000,1286.7500,1282.2500,1284.7500,2838
2010-12-08,01:30:00,1285.0000,1286.5000,1282.5000,1284.2500,2054
2010-12-08,01:45:00,1284.7500,1286.5000,1284.0000,1285.5000,916
2010-12-08,02:00:00,1285.5000,1286.7500,1283.2500,1283.5000,797
2010-12-08,02:15:00,1283.5000,1286.0000,1282.5000,1283.5000,1217
2010-12-08,02:30:00,1284.0000,1286.7500,1282.5000,1285.0000,1086
2010-12-08,02:45:00,1285.0000,1288.0000,1284.5000,1287.5000,1602
2010-12-08,03:00:00,1287.0000,1290.5000,1284.7500,1285.7500,4320
2010-12-08,03:40:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2010-12-08,08:00:00,1283.0000,1283.7500,1267.0000,1270.2500,2339
2010-12-08,08:15:00,1270.2500,1272.2500,1269.2500,1271.5000,476
2010-12-08,08:30:00,1271.5000,1273.2500,1269.2500,1272.7500,564
2010-12-08,08:45:00,1273.0000,1274.0000,1271.2500,1274.0000,221
2010-12-08,09:00:00,1273.5000,1276.0000,1271.2500,1275.7500,508
2010-12-08,09:15:00,1275.7500,1279.5000,1275.5000,1279.2500,305
2010-12-08,09:30:00,1279.0000,1279.0000,1275.7500,1276.0000,151
2010-12-08,09:45:00,1276.0000,1276.7500,1275.2500,1276.5000,134
2010-12-08,10:00:00,1276.7500,1277.0000,1275.2500,1276.0000,118
2010-12-08,10:15:00,1276.0000,1278.0000,1276.0000,1278.0000,94
2010-12-08,10:30:00,1277.7500,1277.7500,1273.2500,1274.2500,440
2010-12-08,10:45:00,1274.5000,1274.5000,1270.0000,1270.5000,424
2010-12-08,11:00:00,1270.7500,1271.2500,1269.0000,1270.5000,421
2010-12-08,11:15:00,1271.0000,1272.0000,1270.0000,1272.0000,125
2010-12-08,11:30:00,1271.7500,1273.0000,1271.7500,1272.2500,67
2010-12-08,11:46:00,1272.2500,1273.5000,1272.2500,1273.0000,26
2010-12-08,12:00:00,1273.0000,1273.0000,1271.7500,1271.7500,58
2010-12-08,12:15:00,1271.7500,1271.7500,1270.5000,1271.5000,13
2010-12-08,12:30:00,1271.7500,1271.7500,1270.0000,1270.0000,77
2010-12-08,12:47:00,1270.7500,1271.2500,1270.0000,1271.2500,90
2010-12-08,13:00:00,1271.5000,1271.5000,1270.7500,1270.7500,20
2010-12-08,13:17:00,1270.7500,1271.0000,1270.0000,1270.0000,63
2010-12-08,13:30:00,1270.0000,1270.7500,1268.7500,1270.7500,169
2010-12-08,13:46:00,1271.0000,1271.2500,1268.5000,1268.7500,174
2010-12-08,14:00:00,1269.0000,1271.2500,1268.5000,1271.2500,201
2010-12-08,14:15:00,1271.2500,1275.0000,1270.2500,1274.0000,209
2010-12-08,14:30:00,1273.7500,1273.7500,1268.5000,1269.0000,402
2010-12-08,14:46:00,1268.5000,1270.0000,1268.0000,1269.0000,231
2010-12-08,15:00:00,1269.2500,1269.5000,1267.5000,1268.0000,169
2010-12-08,15:15:00,1267.5000,1268.5000,1267.5000,1268.5000,31
2010-12-08,15:30:00,1268.0000,1269.2500,1266.5000,1269.2500,468
2010-12-08,15:45:00,1269.0000,1271.0000,1268.5000,1270.2500,142
2010-12-08,16:01:00,1269.7500,1271.7500,1269.0000,1271.7500,89
2010-12-08,16:16:00,1271.5000,1271.7500,1270.2500,1271.2500,84
2010-12-08,16:32:00,1271.0000,1271.2500,1269.2500,1270.7500,73
2010-12-08,16:46:00,1271.5000,1271.7500,1271.0000,1271.7500,129
2010-12-08,17:00:00,1270.7500,1271.2500,1270.0000,1270.2500,82
2010-12-08,17:15:00,1270.0000,1271.5000,1270.0000,1271.2500,31
2010-12-08,17:30:00,1271.2500,1271.7500,1271.2500,1271.7500,104
2010-12-08,17:47:00,1271.5000,1271.7500,1270.2500,1271.5000,132
2010-12-08,18:00:00,1271.5000,1273.7500,1271.2500,1273.0000,257
2010-12-08,18:16:00,1273.7500,1275.0000,1273.7500,1274.7500,62
2010-12-08,18:30:00,1274.5000,1275.5000,1273.2500,1275.2500,157
2010-12-08,18:45:00,1275.2500,1276.2500,1275.0000,1276.2500,138
2010-12-08,19:00:00,1276.2500,1276.7500,1276.0000,1276.0000,50
2010-12-08,19:17:00,1275.7500,1276.0000,1275.0000,1275.2500,88
2010-12-08,19:31:00,1275.0000,1277.0000,1275.0000,1276.5000,59
2010-12-08,19:47:00,1276.5000,1277.0000,1275.7500,1275.7500,23
2010-12-08,20:02:00,1275.5000,1276.7500,1275.5000,1276.7500,46
2010-12-08,20:15:00,1276.7500,1278.2500,1276.0000,1277.5000,154
2010-12-08,20:30:00,1278.0000,1278.0000,1277.5000,1277.5000,208
2010-12-08,20:45:00,1277.5000,1277.7500,1276.5000,1276.7500,121
2010-12-08,21:00:00,1276.5000,1276.7500,1275.7500,1276.0000,162
2010-12-08,23:30:00,1272.0000,1279.7500,1270.0000,1278.5000,12043
2010-12-08,23:45:00,1278.5000,1285.7500,1275.5000,1283.5000,6860
2010-12-09,00:00:00,1283.7500,1289.0000,1283.7500,1288.5000,7119
2010-12-09,00:15:00,1288.5000,1290.2500,1287.2500,1288.7500,2421
2010-12-09,00:30:00,1288.7500,1292.5000,1286.5000,1292.2500,3219
2010-12-09,00:45:00,1292.2500,1295.5000,1292.2500,1293.0000,3566
2010-12-09,01:00:00,1293.2500,1296.5000,1292.5000,1295.7500,1887
2010-12-09,01:15:00,1295.7500,1296.2500,1292.0000,1293.2500,1321
2010-12-09,01:30:00,1293.2500,1294.0000,1290.5000,1291.0000,1259
2010-12-09,01:45:00,1291.2500,1291.5000,1286.5000,1288.5000,2377
2010-12-09,02:00:00,1288.5000,1291.7500,1288.2500,1291.2500,1314
2010-12-09,02:15:00,1291.0000,1294.0000,1290.2500,1293.5000,1113
2010-12-09,02:30:00,1293.5000,1295.5000,1292.2500,1293.5000,1886
2010-12-09,02:45:00,1293.2500,1295.2500,1293.0000,1293.2500,930
2010-12-09,03:00:00,1293.7500,1296.0000,1290.2500,1294.7500,4360
2010-12-09,03:40:00,1296.0000,1296.0000,1296.0000,1296.0000,1
2010-12-09,08:00:00,1296.0000,1298.7500,1294.2500,1298.7500,789
2010-12-09,08:15:00,1298.7500,1299.0000,1295.5000,1297.2500,207
2010-12-09,08:30:00,1296.7500,1297.0000,1295.5000,1296.2500,195
2010-12-09,08:45:00,1296.5000,1298.0000,1296.2500,1296.2500,129
2010-12-09,09:00:00,1296.2500,1296.7500,1293.5000,1293.7500,312
2010-12-09,09:15:00,1293.7500,1293.7500,1289.2500,1290.7500,448
2010-12-09,09:30:00,1290.7500,1292.2500,1290.5000,1290.7500,214
2010-12-09,09:45:00,1291.0000,1291.0000,1289.2500,1290.2500,347
2010-12-09,10:00:00,1290.5000,1294.2500,1290.2500,1294.0000,328
2010-12-09,10:15:00,1294.0000,1294.5000,1292.7500,1293.7500,75
2010-12-09,10:30:00,1293.2500,1294.0000,1292.7500,1292.7500,77
2010-12-09,10:45:00,1293.0000,1293.0000,1290.7500,1291.5000,440
2010-12-09,11:01:00,1291.2500,1291.5000,1290.0000,1290.0000,150
2010-12-09,11:15:00,1290.5000,1293.0000,1290.5000,1291.7500,97
2010-12-09,11:32:00,1292.2500,1293.0000,1292.0000,1292.0000,29
2010-12-09,11:45:00,1292.0000,1292.2500,1291.7500,1291.7500,40
2010-12-09,12:00:00,1291.5000,1292.0000,1291.5000,1292.0000,14
2010-12-09,12:15:00,1292.2500,1292.2500,1290.7500,1291.7500,49
2010-12-09,12:30:00,1292.2500,1292.7500,1292.0000,1292.7500,17
2010-12-09,12:49:00,1293.0000,1293.0000,1291.7500,1292.2500,31
2010-12-09,13:02:00,1292.7500,1293.0000,1292.0000,1292.0000,15
2010-12-09,13:15:00,1291.2500,1292.7500,1290.7500,1290.7500,90
2010-12-09,13:30:00,1291.5000,1291.5000,1290.0000,1291.0000,128
2010-12-09,13:45:00,1290.5000,1291.0000,1290.0000,1290.0000,149
2010-12-09,14:00:00,1290.2500,1290.7500,1286.0000,1286.2500,453
2010-12-09,14:15:00,1286.2500,1287.0000,1285.7500,1286.2500,134
2010-12-09,14:31:00,1287.0000,1287.0000,1285.2500,1285.2500,60
2010-12-09,14:45:00,1285.2500,1287.2500,1285.2500,1286.7500,83
2010-12-09,15:00:00,1287.0000,1288.0000,1285.7500,1288.0000,88
2010-12-09,15:16:00,1288.0000,1288.7500,1287.5000,1287.5000,69
2010-12-09,15:32:00,1287.5000,1288.0000,1287.5000,1287.5000,25
2010-12-09,15:46:00,1288.0000,1288.7500,1287.5000,1288.7500,34
2010-12-09,16:00:00,1288.2500,1288.2500,1288.0000,1288.0000,47
2010-12-09,16:18:00,1288.0000,1288.0000,1287.7500,1287.7500,21
2010-12-09,16:30:00,1288.0000,1290.0000,1288.0000,1289.7500,136
2010-12-09,16:45:00,1289.5000,1289.5000,1288.7500,1289.0000,37
2010-12-09,17:00:00,1288.7500,1290.0000,1288.5000,1288.5000,170
2010-12-09,17:16:00,1288.7500,1289.0000,1288.5000,1288.7500,42
2010-12-09,17:31:00,1288.5000,1289.0000,1287.5000,1288.5000,97
2010-12-09,17:45:00,1288.2500,1288.2500,1287.0000,1287.5000,224
2010-12-09,18:01:00,1287.2500,1288.7500,1284.5000,1288.7500,341
2010-12-09,18:15:00,1288.5000,1288.5000,1287.2500,1287.5000,100
2010-12-09,18:30:00,1288.0000,1288.5000,1287.7500,1288.0000,66
2010-12-09,18:47:00,1289.0000,1292.0000,1289.0000,1291.7500,144
2010-12-09,19:00:00,1291.7500,1292.7500,1290.5000,1291.0000,140
2010-12-09,19:15:00,1291.0000,1292.5000,1291.0000,1292.2500,49
2010-12-09,19:30:00,1292.5000,1294.7500,1292.5000,1293.7500,190
2010-12-09,19:47:00,1293.7500,1295.2500,1293.2500,1295.2500,91
2010-12-09,20:00:00,1295.2500,1295.2500,1293.0000,1294.2500,82
2010-12-09,20:15:00,1294.7500,1295.7500,1294.7500,1294.7500,50
2010-12-09,20:30:00,1295.2500,1295.7500,1294.0000,1294.2500,141
2010-12-09,20:47:00,1294.2500,1294.2500,1292.0000,1293.2500,193
2010-12-09,21:00:00,1293.7500,1295.5000,1292.5000,1294.5000,163
2010-12-09,23:30:00,1292.0000,1294.7500,1286.2500,1291.5000,8238
2010-12-09,23:45:00,1291.7500,1295.2500,1289.2500,1291.5000,4773
2010-12-10,00:00:00,1291.5000,1295.0000,1289.0000,1290.7500,3319
2010-12-10,00:15:00,1290.5000,1291.5000,1288.0000,1289.2500,2560
2010-12-10,00:30:00,1289.2500,1292.0000,1288.0000,1288.5000,1368
2010-12-10,00:45:00,1288.2500,1291.7500,1287.5000,1291.2500,1227
2010-12-10,01:00:00,1291.2500,1292.5000,1290.0000,1291.0000,1276
2010-12-10,01:15:00,1291.0000,1291.0000,1288.7500,1290.2500,636
2010-12-10,01:30:00,1290.0000,1291.0000,1289.0000,1290.0000,505
2010-12-10,01:45:00,1289.5000,1291.5000,1288.5000,1290.5000,1172
2010-12-10,02:00:00,1291.0000,1291.7500,1290.5000,1290.7500,642
2010-12-10,02:15:00,1291.2500,1291.7500,1290.0000,1290.5000,550
2010-12-10,02:30:00,1290.5000,1290.5000,1287.0000,1289.2500,1698
2010-12-10,02:45:00,1289.0000,1289.2500,1282.2500,1285.7500,4344
2010-12-10,03:00:00,1285.5000,1287.0000,1278.2500,1279.2500,6138
2010-12-10,03:40:00,1281.5000,1281.5000,1281.5000,1281.5000,1
2010-12-10,08:00:00,1283.2500,1286.0000,1283.2500,1284.7500,539
2010-12-10,08:15:00,1284.7500,1286.5000,1284.5000,1286.0000,202
2010-12-10,08:30:00,1285.5000,1286.0000,1284.5000,1284.7500,46
2010-12-10,08:45:00,1285.0000,1285.0000,1284.0000,1284.0000,43
2010-12-10,09:00:00,1284.0000,1284.5000,1281.7500,1282.7500,211
2010-12-10,09:15:00,1282.7500,1283.7500,1282.2500,1283.5000,102
2010-12-10,09:31:00,1283.7500,1284.7500,1283.2500,1284.0000,46
2010-12-10,09:45:00,1284.5000,1285.7500,1284.5000,1284.7500,79
2010-12-10,10:00:00,1285.2500,1285.2500,1284.2500,1284.2500,24
2010-12-10,10:15:00,1284.5000,1285.0000,1284.0000,1285.0000,30
2010-12-10,10:32:00,1285.2500,1285.2500,1284.0000,1284.0000,21
2010-12-10,10:45:00,1284.2500,1285.0000,1284.0000,1284.2500,23
2010-12-10,11:04:00,1284.5000,1285.2500,1284.2500,1285.2500,12
2010-12-10,11:15:00,1285.2500,1285.5000,1284.5000,1284.5000,12
2010-12-10,11:31:00,1284.5000,1284.7500,1284.2500,1284.7500,24
2010-12-10,11:48:00,1284.5000,1284.5000,1283.2500,1283.7500,12
2010-12-10,12:02:00,1284.0000,1284.2500,1283.5000,1284.2500,23
2010-12-10,12:15:00,1284.2500,1284.7500,1283.2500,1283.2500,74
2010-12-10,12:32:00,1284.0000,1284.2500,1283.5000,1284.0000,11
2010-12-10,12:49:00,1284.0000,1284.0000,1284.0000,1284.0000,2
2010-12-10,13:02:00,1284.0000,1284.0000,1283.5000,1284.0000,8
2010-12-10,13:19:00,1284.0000,1284.2500,1284.0000,1284.0000,13
2010-12-10,13:31:00,1284.0000,1284.5000,1284.0000,1284.0000,40
2010-12-10,13:46:00,1284.0000,1284.7500,1283.7500,1284.7500,31
2010-12-10,14:02:00,1284.7500,1285.0000,1284.5000,1285.0000,32
2010-12-10,14:16:00,1285.0000,1285.2500,1284.2500,1285.2500,19
2010-12-10,14:30:00,1285.2500,1285.7500,1284.7500,1284.7500,28
2010-12-10,14:47:00,1285.0000,1286.0000,1283.2500,1284.7500,246
2010-12-10,15:02:00,1285.0000,1285.7500,1285.0000,1285.7500,15
2010-12-10,15:17:00,1285.5000,1285.7500,1285.2500,1285.7500,29
2010-12-10,15:30:00,1285.2500,1285.2500,1284.7500,1285.0000,19
2010-12-10,15:46:00,1285.0000,1285.0000,1284.7500,1285.0000,20
2010-12-10,16:00:00,1285.0000,1285.0000,1284.7500,1284.7500,12
2010-12-10,16:22:00,1284.7500,1286.0000,1284.7500,1286.0000,183
2010-12-10,16:30:00,1286.0000,1286.7500,1285.7500,1286.7500,168
2010-12-10,16:50:00,1286.2500,1286.7500,1286.0000,1286.7500,45
2010-12-10,17:04:00,1286.0000,1286.7500,1286.0000,1286.7500,17
2010-12-10,17:16:00,1286.5000,1286.5000,1286.0000,1286.0000,48
2010-12-10,17:30:00,1286.5000,1287.0000,1286.0000,1286.2500,59
2010-12-10,17:48:00,1286.0000,1286.5000,1286.0000,1286.5000,2
2010-12-10,18:01:00,1286.5000,1286.5000,1283.7500,1285.7500,187
2010-12-10,18:15:00,1285.5000,1287.0000,1285.5000,1286.5000,110
2010-12-10,18:30:00,1286.2500,1286.5000,1285.2500,1285.7500,88
2010-12-10,18:45:00,1286.0000,1287.0000,1285.0000,1285.0000,155
2010-12-10,19:01:00,1285.0000,1286.2500,1285.0000,1285.7500,71
2010-12-10,19:15:00,1285.5000,1285.7500,1284.5000,1285.0000,121
2010-12-10,19:31:00,1285.0000,1285.5000,1284.7500,1285.5000,64
2010-12-10,19:45:00,1285.2500,1286.0000,1284.7500,1286.0000,95
2010-12-10,20:01:00,1285.2500,1286.7500,1285.2500,1286.7500,56
2010-12-10,20:16:00,1286.7500,1287.2500,1286.5000,1286.5000,187
2010-12-10,20:32:00,1286.5000,1286.5000,1285.5000,1286.0000,113
2010-12-10,20:46:00,1286.0000,1287.2500,1285.7500,1286.2500,331
2010-12-10,21:00:00,1286.0000,1288.5000,1286.0000,1286.2500,449
2010-12-10,23:30:00,1281.2500,1282.0000,1267.7500,1275.7500,13532
2010-12-10,23:45:00,1275.7500,1280.0000,1271.0000,1271.7500,5817
2010-12-11,00:00:00,1272.0000,1274.5000,1271.0000,1271.5000,2654
2010-12-11,00:15:00,1271.2500,1273.0000,1270.2500,1270.7500,2355
2010-12-11,00:30:00,1271.0000,1273.7500,1270.2500,1272.5000,1554
2010-12-11,00:45:00,1272.5000,1277.2500,1272.2500,1275.0000,2118
2010-12-11,01:00:00,1275.2500,1276.0000,1273.5000,1276.0000,1198
2010-12-11,01:15:00,1275.7500,1276.7500,1274.7500,1275.7500,1463
2010-12-11,01:30:00,1275.7500,1276.7500,1273.2500,1275.5000,1103
2010-12-11,01:45:00,1275.2500,1278.7500,1275.0000,1275.5000,1232
2010-12-11,02:00:00,1275.5000,1277.5000,1273.2500,1275.5000,1289
2010-12-11,02:15:00,1275.7500,1277.0000,1273.7500,1274.2500,1014
2010-12-11,02:30:00,1274.7500,1279.7500,1274.5000,1278.0000,2138
2010-12-11,02:45:00,1278.0000,1278.5000,1274.7500,1276.2500,1851
2010-12-11,03:00:00,1276.0000,1276.5000,1269.2500,1272.2500,5450
2010-12-11,03:40:00,1273.0000,1273.0000,1273.0000,1273.0000,1
2010-12-13,08:00:00,1269.5000,1269.5000,1257.0000,1263.2500,2099
2010-12-13,08:15:00,1263.0000,1265.5000,1263.0000,1265.0000,295
2010-12-13,08:30:00,1265.0000,1265.0000,1263.0000,1265.0000,177
2010-12-13,08:45:00,1265.0000,1265.5000,1262.2500,1263.0000,213
2010-12-13,09:00:00,1262.5000,1270.7500,1261.7500,1270.5000,702
2010-12-13,09:15:00,1270.5000,1272.2500,1268.7500,1269.7500,717
2010-12-13,09:30:00,1269.2500,1273.0000,1269.0000,1272.0000,303
2010-12-13,09:45:00,1272.5000,1274.5000,1272.0000,1273.5000,373
2010-12-13,10:00:00,1273.5000,1277.7500,1273.5000,1274.7500,525
2010-12-13,10:15:00,1275.0000,1276.2500,1274.7500,1276.0000,115
2010-12-13,10:31:00,1276.0000,1279.5000,1275.5000,1279.0000,325
2010-12-13,10:45:00,1279.0000,1279.5000,1278.2500,1279.2500,146
2010-12-13,11:00:00,1279.0000,1279.0000,1277.7500,1279.0000,66
2010-12-13,11:15:00,1278.7500,1281.0000,1278.7500,1280.0000,286
2010-12-13,11:30:00,1280.5000,1281.7500,1280.5000,1280.5000,219
2010-12-13,11:47:00,1280.2500,1281.7500,1279.5000,1280.7500,57
2010-12-13,12:00:00,1281.2500,1283.0000,1280.5000,1280.5000,146
2010-12-13,12:15:00,1280.7500,1281.2500,1280.7500,1281.0000,10
2010-12-13,12:30:00,1281.0000,1281.0000,1279.0000,1279.0000,69
2010-12-13,12:45:00,1279.0000,1279.7500,1279.0000,1279.7500,41
2010-12-13,13:02:00,1280.0000,1280.5000,1279.7500,1280.0000,16
2010-12-13,13:21:00,1279.5000,1281.2500,1279.5000,1281.2500,7
2010-12-13,13:30:00,1281.2500,1284.7500,1280.7500,1283.0000,271
2010-12-13,13:45:00,1283.0000,1285.7500,1283.0000,1285.2500,215
2010-12-13,14:00:00,1284.0000,1284.7500,1283.0000,1283.7500,114
2010-12-13,14:15:00,1283.7500,1285.0000,1283.5000,1285.0000,50
2010-12-13,14:30:00,1285.0000,1285.0000,1283.5000,1284.0000,114
2010-12-13,14:45:00,1284.0000,1285.5000,1283.5000,1284.0000,90
2010-12-13,15:00:00,1284.0000,1284.5000,1283.2500,1284.5000,33
2010-12-13,15:17:00,1284.5000,1285.5000,1284.5000,1285.5000,54
2010-12-13,15:32:00,1285.7500,1289.0000,1285.7500,1286.7500,352
2010-12-13,15:45:00,1286.7500,1287.0000,1286.0000,1286.7500,38
2010-12-13,16:01:00,1286.7500,1287.0000,1285.0000,1285.0000,100
2010-12-13,16:15:00,1285.0000,1286.7500,1284.7500,1286.2500,153
2010-12-13,16:30:00,1285.5000,1286.5000,1285.5000,1285.7500,33
2010-12-13,16:45:00,1285.5000,1286.7500,1285.0000,1286.2500,79
2010-12-13,17:00:00,1286.5000,1286.5000,1284.5000,1284.5000,28
2010-12-13,17:15:00,1284.7500,1285.7500,1284.2500,1284.2500,75
2010-12-13,17:30:00,1284.7500,1284.7500,1281.5000,1281.5000,205
2010-12-13,17:45:00,1282.2500,1282.2500,1281.5000,1281.5000,34
2010-12-13,18:00:00,1281.5000,1284.2500,1281.5000,1284.0000,146
2010-12-13,18:15:00,1283.7500,1284.0000,1283.0000,1283.7500,20
2010-12-13,18:32:00,1283.7500,1283.7500,1282.5000,1282.7500,55
2010-12-13,18:45:00,1282.7500,1283.5000,1282.5000,1283.0000,73
2010-12-13,19:01:00,1283.2500,1283.5000,1283.0000,1283.5000,28
2010-12-13,19:18:00,1283.5000,1283.5000,1283.0000,1283.0000,6
2010-12-13,19:31:00,1283.0000,1284.7500,1283.0000,1284.5000,160
2010-12-13,19:45:00,1284.7500,1285.2500,1284.5000,1285.0000,37
2010-12-13,20:03:00,1284.7500,1287.0000,1284.7500,1287.0000,153
2010-12-13,20:15:00,1287.2500,1288.5000,1287.2500,1287.2500,130
2010-12-13,20:31:00,1287.2500,1287.7500,1286.2500,1287.2500,81
2010-12-13,20:45:00,1287.2500,1287.5000,1283.0000,1284.5000,141
2010-12-13,21:00:00,1284.2500,1285.5000,1283.2500,1284.7500,257
2010-12-13,23:30:00,1287.0000,1300.0000,1286.2500,1297.0000,15025
2010-12-13,23:45:00,1297.0000,1302.0000,1295.2500,1299.0000,6097
2010-12-14,00:00:00,1299.0000,1299.7500,1297.0000,1297.2500,3405
2010-12-14,00:15:00,1297.5000,1297.7500,1293.0000,1293.7500,2887
2010-12-14,00:30:00,1293.5000,1295.5000,1292.2500,1294.2500,1984
2010-12-14,00:45:00,1294.0000,1295.7500,1293.2500,1295.5000,1161
2010-12-14,01:00:00,1295.5000,1296.0000,1294.5000,1295.0000,1441
2010-12-14,01:15:00,1295.2500,1296.5000,1294.2500,1296.2500,901
2010-12-14,01:30:00,1296.0000,1299.0000,1296.0000,1298.7500,2257
2010-12-14,01:45:00,1298.5000,1299.2500,1297.0000,1298.7500,1448
2010-12-14,02:00:00,1298.7500,1299.0000,1296.7500,1297.7500,1109
2010-12-14,02:15:00,1298.0000,1299.2500,1297.7500,1299.0000,887
2010-12-14,02:30:00,1299.0000,1299.2500,1297.7500,1298.2500,619
2010-12-14,02:45:00,1298.2500,1299.7500,1298.0000,1298.5000,1466
2010-12-14,03:00:00,1298.2500,1304.7500,1298.0000,1300.7500,9087
2010-12-14,03:40:00,1302.5000,1302.5000,1302.5000,1302.5000,1
2010-12-14,08:00:00,1300.0000,1302.0000,1298.5000,1301.7500,441
2010-12-14,08:15:00,1301.7500,1302.0000,1300.5000,1300.5000,123
2010-12-14,08:30:00,1300.5000,1301.0000,1297.5000,1297.5000,280
2010-12-14,08:45:00,1297.7500,1300.2500,1297.5000,1299.5000,73
2010-12-14,09:00:00,1299.7500,1299.7500,1296.0000,1298.2500,522
2010-12-14,09:15:00,1298.0000,1299.7500,1296.5000,1298.5000,291
2010-12-14,09:30:00,1298.2500,1299.0000,1297.0000,1298.7500,108
2010-12-14,09:47:00,1298.7500,1301.7500,1298.5000,1300.5000,156
2010-12-14,10:00:00,1300.5000,1300.5000,1298.2500,1298.7500,77
2010-12-14,10:17:00,1299.0000,1302.0000,1299.0000,1301.7500,125
2010-12-14,10:30:00,1301.5000,1302.7500,1301.2500,1302.5000,282
2010-12-14,10:45:00,1302.5000,1304.7500,1302.0000,1304.7500,315
2010-12-14,11:00:00,1304.5000,1305.5000,1302.5000,1302.7500,403
2010-12-14,11:15:00,1302.7500,1303.7500,1302.5000,1303.7500,45
2010-12-14,11:32:00,1303.7500,1304.5000,1303.0000,1303.2500,42
2010-12-14,11:46:00,1304.0000,1304.0000,1303.2500,1303.2500,14
2010-12-14,12:01:00,1303.0000,1303.2500,1302.5000,1303.0000,22
2010-12-14,12:16:00,1303.0000,1303.2500,1303.0000,1303.0000,14
2010-12-14,12:36:00,1303.2500,1303.7500,1302.5000,1302.5000,9
2010-12-14,12:45:00,1303.7500,1304.0000,1303.0000,1303.5000,43
2010-12-14,13:00:00,1302.7500,1303.5000,1302.7500,1303.2500,41
2010-12-14,13:18:00,1303.5000,1304.0000,1303.2500,1304.0000,22
2010-12-14,13:30:00,1304.2500,1305.0000,1304.2500,1304.7500,107
2010-12-14,13:45:00,1304.5000,1305.0000,1304.0000,1304.7500,38
2010-12-14,14:02:00,1304.7500,1305.0000,1301.7500,1302.2500,98
2010-12-14,14:16:00,1302.7500,1303.0000,1301.7500,1302.2500,80
2010-12-14,14:30:00,1302.2500,1303.2500,1298.5000,1299.5000,75
2010-12-14,14:45:00,1299.7500,1305.0000,1299.7500,1304.5000,168
2010-12-14,15:00:00,1304.2500,1305.5000,1303.7500,1305.0000,100
2010-12-14,15:16:00,1304.7500,1306.0000,1303.7500,1305.2500,140
2010-12-14,15:30:00,1305.5000,1306.5000,1305.5000,1306.0000,116
2010-12-14,15:46:00,1306.5000,1307.7500,1306.0000,1307.5000,254
2010-12-14,16:00:00,1307.7500,1310.7500,1307.5000,1310.7500,388
2010-12-14,16:15:00,1310.7500,1311.2500,1309.0000,1309.2500,112
2010-12-14,16:30:00,1309.0000,1310.0000,1307.2500,1307.5000,102
2010-12-14,16:46:00,1307.5000,1308.0000,1305.7500,1305.7500,48
2010-12-14,17:00:00,1305.5000,1306.0000,1302.0000,1302.5000,289
2010-12-14,17:15:00,1303.2500,1304.2500,1301.2500,1302.5000,204
2010-12-14,17:31:00,1303.0000,1303.5000,1302.7500,1302.7500,33
2010-12-14,17:45:00,1302.7500,1302.7500,1300.7500,1300.7500,30
2010-12-14,18:00:00,1300.7500,1301.0000,1299.2500,1300.7500,57
2010-12-14,18:15:00,1300.7500,1301.0000,1300.2500,1300.7500,54
2010-12-14,18:31:00,1300.7500,1301.0000,1300.5000,1300.7500,15
2010-12-14,18:45:00,1300.5000,1301.5000,1300.2500,1301.5000,22
2010-12-14,19:00:00,1301.7500,1302.7500,1301.0000,1302.2500,51
2010-12-14,19:15:00,1302.2500,1303.0000,1302.2500,1303.0000,25
2010-12-14,19:32:00,1302.7500,1303.2500,1302.5000,1303.0000,53
2010-12-14,19:45:00,1303.2500,1307.7500,1303.0000,1306.7500,162
2010-12-14,20:00:00,1306.5000,1307.2500,1305.5000,1307.0000,51
2010-12-14,20:15:00,1307.0000,1307.0000,1305.2500,1306.0000,187
2010-12-14,20:30:00,1306.2500,1306.7500,1305.2500,1305.5000,52
2010-12-14,20:45:00,1305.2500,1305.2500,1302.5000,1304.2500,113
2010-12-14,21:02:00,1304.0000,1305.0000,1301.7500,1304.7500,194
2010-12-14,23:30:00,1300.0000,1306.7500,1299.7500,1306.7500,8714
2010-12-14,23:45:00,1307.0000,1307.0000,1301.5000,1303.0000,5045
2010-12-15,00:00:00,1303.2500,1303.2500,1299.2500,1303.0000,3092
2010-12-15,00:15:00,1302.7500,1303.2500,1298.2500,1299.2500,2668
2010-12-15,00:30:00,1299.0000,1300.7500,1298.7500,1300.0000,992
2010-12-15,00:45:00,1299.7500,1301.0000,1299.2500,1300.0000,838
2010-12-15,01:00:00,1300.0000,1301.0000,1299.2500,1300.5000,1626
2010-12-15,01:15:00,1300.5000,1301.5000,1298.2500,1299.2500,1627
2010-12-15,01:30:00,1299.5000,1300.0000,1298.7500,1299.5000,826
2010-12-15,01:45:00,1299.5000,1300.0000,1297.5000,1298.0000,1123
2010-12-15,02:00:00,1298.0000,1298.2500,1295.5000,1297.7500,2105
2010-12-15,02:15:00,1297.7500,1298.5000,1295.2500,1296.0000,1371
2010-12-15,02:30:00,1295.7500,1296.2500,1293.2500,1295.2500,2103
2010-12-15,02:45:00,1295.0000,1297.7500,1294.5000,1295.2500,1526
2010-12-15,03:00:00,1295.2500,1297.0000,1292.5000,1294.0000,4565
2010-12-15,03:40:00,1296.0000,1296.0000,1296.0000,1296.0000,1
2010-12-15,08:00:00,1293.0000,1295.7500,1293.0000,1294.2500,361
2010-12-15,08:15:00,1294.5000,1295.5000,1294.2500,1295.5000,59
2010-12-15,08:30:00,1295.5000,1296.5000,1295.0000,1296.0000,116
2010-12-15,08:46:00,1296.0000,1296.2500,1295.0000,1296.0000,126
2010-12-15,09:00:00,1296.2500,1298.5000,1294.5000,1298.5000,353
2010-12-15,09:15:00,1298.5000,1305.2500,1297.7500,1304.2500,1516
2010-12-15,09:30:00,1304.0000,1307.2500,1302.2500,1306.0000,751
2010-12-15,09:45:00,1306.0000,1306.0000,1303.2500,1304.0000,206
2010-12-15,10:00:00,1304.5000,1304.5000,1298.7500,1300.7500,786
2010-12-15,10:15:00,1301.2500,1301.2500,1299.0000,1299.2500,170
2010-12-15,10:30:00,1299.5000,1302.2500,1299.0000,1301.7500,240
2010-12-15,10:46:00,1301.2500,1304.0000,1299.0000,1300.0000,434
2010-12-15,11:00:00,1299.7500,1302.7500,1299.7500,1302.2500,67
2010-12-15,11:15:00,1302.0000,1302.0000,1300.5000,1300.5000,31
2010-12-15,11:30:00,1300.5000,1300.7500,1298.5000,1300.7500,111
2010-12-15,11:50:00,1300.7500,1301.5000,1300.5000,1301.0000,32
2010-12-15,12:00:00,1301.2500,1301.7500,1300.5000,1301.2500,29
2010-12-15,12:19:00,1301.5000,1301.7500,1301.2500,1301.2500,8
2010-12-15,12:36:00,1301.7500,1301.7500,1300.5000,1301.0000,9
2010-12-15,12:47:00,1301.2500,1302.5000,1301.0000,1301.2500,65
2010-12-15,13:03:00,1301.7500,1301.7500,1301.2500,1301.7500,8
2010-12-15,13:17:00,1301.2500,1302.2500,1300.7500,1302.2500,44
2010-12-15,13:30:00,1302.0000,1302.7500,1301.0000,1301.0000,108
2010-12-15,13:45:00,1300.7500,1301.2500,1300.7500,1301.0000,21
2010-12-15,14:02:00,1300.7500,1300.7500,1298.5000,1299.0000,180
2010-12-15,14:15:00,1299.2500,1299.7500,1295.5000,1296.5000,334
2010-12-15,14:30:00,1296.5000,1297.0000,1295.7500,1297.0000,89
2010-12-15,14:45:00,1297.0000,1297.0000,1296.0000,1296.2500,185
2010-12-15,15:00:00,1296.0000,1296.0000,1290.7500,1293.5000,492
2010-12-15,15:15:00,1293.7500,1297.0000,1293.7500,1296.7500,210
2010-12-15,15:30:00,1296.7500,1299.5000,1296.7500,1297.7500,136
2010-12-15,15:45:00,1297.5000,1297.7500,1295.7500,1296.2500,20
2010-12-15,16:04:00,1296.7500,1297.0000,1296.7500,1297.0000,13
2010-12-15,16:22:00,1296.5000,1296.7500,1296.5000,1296.5000,3
2010-12-15,16:31:00,1296.7500,1299.0000,1296.7500,1299.0000,92
2010-12-15,16:45:00,1298.7500,1299.7500,1298.2500,1299.7500,101
2010-12-15,17:01:00,1299.5000,1299.5000,1298.5000,1299.2500,50
2010-12-15,17:15:00,1299.2500,1299.5000,1298.0000,1299.0000,75
2010-12-15,17:30:00,1299.2500,1299.2500,1296.7500,1296.7500,63
2010-12-15,17:45:00,1297.0000,1297.2500,1295.5000,1295.7500,90
2010-12-15,18:00:00,1295.7500,1296.0000,1292.0000,1294.0000,151
2010-12-15,18:15:00,1293.5000,1294.2500,1292.7500,1293.2500,45
2010-12-15,18:30:00,1293.2500,1293.5000,1292.5000,1292.7500,26
2010-12-15,18:46:00,1292.5000,1293.7500,1292.5000,1293.7500,62
2010-12-15,19:00:00,1294.0000,1294.5000,1293.5000,1293.5000,26
2010-12-15,19:15:00,1293.5000,1295.0000,1293.5000,1294.0000,47
2010-12-15,19:33:00,1294.2500,1295.7500,1293.7500,1295.7500,21
2010-12-15,19:48:00,1295.7500,1296.0000,1294.0000,1294.0000,36
2010-12-15,20:00:00,1293.7500,1296.5000,1293.0000,1296.5000,116
2010-12-15,20:15:00,1296.7500,1297.7500,1296.2500,1297.0000,189
2010-12-15,20:30:00,1297.0000,1298.0000,1296.7500,1298.0000,75
2010-12-15,20:45:00,1298.0000,1299.0000,1298.0000,1299.0000,144
2010-12-15,21:00:00,1299.0000,1301.0000,1298.5000,1301.0000,150
2010-12-15,23:30:00,1301.0000,1310.7500,1299.5000,1307.7500,8048
2010-12-15,23:45:00,1307.7500,1314.7500,1307.5000,1312.0000,6511
2010-12-16,00:00:00,1311.7500,1313.5000,1310.7500,1312.0000,2571
2010-12-16,00:15:00,1311.7500,1312.0000,1309.0000,1310.7500,2224
2010-12-16,00:30:00,1311.0000,1311.2500,1306.7500,1308.5000,2608
2010-12-16,00:45:00,1308.5000,1309.5000,1307.0000,1308.2500,1437
2010-12-16,01:00:00,1308.0000,1309.5000,1306.5000,1306.7500,1686
2010-12-16,01:15:00,1307.0000,1307.2500,1301.2500,1301.2500,3364
2010-12-16,01:30:00,1301.5000,1304.2500,1300.7500,1300.7500,1335
2010-12-16,01:45:00,1301.0000,1301.2500,1293.0000,1295.5000,5686
2010-12-16,02:00:00,1295.7500,1301.0000,1295.5000,1300.5000,2099
2010-12-16,02:15:00,1300.7500,1303.2500,1298.0000,1301.0000,2454
2010-12-16,02:30:00,1301.0000,1304.5000,1299.5000,1299.7500,1992
2010-12-16,02:45:00,1300.0000,1301.0000,1298.7500,1299.0000,778
2010-12-16,03:00:00,1299.5000,1301.2500,1294.0000,1295.7500,3330
2010-12-16,03:40:00,1296.5000,1296.5000,1296.5000,1296.5000,1
2010-12-16,08:00:00,1295.5000,1296.0000,1294.0000,1295.7500,271
2010-12-16,08:18:00,1296.0000,1298.0000,1295.2500,1298.0000,159
2010-12-16,08:30:00,1298.2500,1301.5000,1298.2500,1300.5000,186
2010-12-16,08:48:00,1300.5000,1300.5000,1298.2500,1299.0000,66
2010-12-16,09:00:00,1299.0000,1302.5000,1299.0000,1301.5000,213
2010-12-16,09:15:00,1301.5000,1302.7500,1301.5000,1302.0000,109
2010-12-16,09:30:00,1302.2500,1303.2500,1301.2500,1301.7500,86
2010-12-16,09:45:00,1302.0000,1303.5000,1301.5000,1303.5000,98
2010-12-16,10:00:00,1303.5000,1303.7500,1301.2500,1301.5000,180
2010-12-16,10:15:00,1301.5000,1302.0000,1300.0000,1301.0000,61
2010-12-16,10:31:00,1301.2500,1301.2500,1297.5000,1300.5000,164
2010-12-16,10:45:00,1300.0000,1301.0000,1298.2500,1300.0000,43
2010-12-16,11:00:00,1299.0000,1299.7500,1297.0000,1299.0000,83
2010-12-16,11:16:00,1299.0000,1301.5000,1299.0000,1301.2500,69
2010-12-16,11:30:00,1301.7500,1302.2500,1300.5000,1300.7500,25
2010-12-16,11:45:00,1301.0000,1301.0000,1300.0000,1300.0000,7
2010-12-16,12:00:00,1300.5000,1301.0000,1300.2500,1300.7500,9
2010-12-16,12:20:00,1300.0000,1300.7500,1299.5000,1299.5000,28
2010-12-16,12:30:00,1299.5000,1299.7500,1298.5000,1299.0000,34
2010-12-16,12:49:00,1298.5000,1298.5000,1297.0000,1297.2500,78
2010-12-16,13:00:00,1298.0000,1300.0000,1298.0000,1300.0000,39
2010-12-16,13:17:00,1300.0000,1300.7500,1299.5000,1299.5000,19
2010-12-16,13:31:00,1299.7500,1299.7500,1298.7500,1298.7500,17
2010-12-16,13:45:00,1299.7500,1300.7500,1299.0000,1300.2500,40
2010-12-16,14:00:00,1300.7500,1302.0000,1300.7500,1301.7500,69
2010-12-16,14:15:00,1301.5000,1302.0000,1300.7500,1302.0000,44
2010-12-16,14:30:00,1302.0000,1303.5000,1302.0000,1302.7500,82
2010-12-16,14:45:00,1302.5000,1303.0000,1299.5000,1301.5000,111
2010-12-16,15:00:00,1301.5000,1301.5000,1301.0000,1301.0000,4
2010-12-16,15:15:00,1300.2500,1301.0000,1300.2500,1300.5000,21
2010-12-16,15:31:00,1301.2500,1302.0000,1299.0000,1299.5000,45
2010-12-16,15:50:00,1299.5000,1300.2500,1298.5000,1299.2500,78
2010-12-16,16:00:00,1299.5000,1300.2500,1298.5000,1299.7500,20
2010-12-16,16:15:00,1300.5000,1302.0000,1300.0000,1302.0000,65
2010-12-16,16:30:00,1301.0000,1302.0000,1300.2500,1300.5000,20
2010-12-16,16:48:00,1300.7500,1302.0000,1300.7500,1301.7500,17
2010-12-16,17:03:00,1301.0000,1302.0000,1300.7500,1301.7500,34
2010-12-16,17:17:00,1301.7500,1302.0000,1300.5000,1301.7500,17
2010-12-16,17:31:00,1301.5000,1301.5000,1301.0000,1301.2500,6
2010-12-16,17:45:00,1301.5000,1303.2500,1301.2500,1303.0000,57
2010-12-16,18:00:00,1303.0000,1303.0000,1302.5000,1302.7500,18
2010-12-16,18:15:00,1302.5000,1303.0000,1301.7500,1301.7500,21
2010-12-16,18:31:00,1301.5000,1302.0000,1301.5000,1302.0000,54
2010-12-16,18:45:00,1302.0000,1303.0000,1302.0000,1303.0000,65
2010-12-16,19:00:00,1302.2500,1302.2500,1301.2500,1301.7500,15
2010-12-16,19:18:00,1301.7500,1303.0000,1301.7500,1303.0000,34
2010-12-16,19:31:00,1302.5000,1303.7500,1302.5000,1303.0000,32
2010-12-16,19:46:00,1303.0000,1303.7500,1302.7500,1302.7500,27
2010-12-16,20:00:00,1303.0000,1303.0000,1302.5000,1302.7500,20
2010-12-16,20:22:00,1302.7500,1303.0000,1302.5000,1303.0000,36
2010-12-16,20:30:00,1303.0000,1303.0000,1301.7500,1302.0000,44
2010-12-16,20:45:00,1301.7500,1302.0000,1300.7500,1302.0000,104
2010-12-16,21:01:00,1301.7500,1301.7500,1299.7500,1300.2500,127
2010-12-16,21:15:00,1300.2500,1300.2500,1300.2500,1300.2500,1
2010-12-16,23:30:00,1294.5000,1295.0000,1285.0000,1291.7500,11517
2010-12-16,23:45:00,1292.0000,1296.0000,1290.7500,1294.7500,4915
2010-12-17,00:00:00,1295.0000,1298.0000,1293.0000,1296.0000,4622
2010-12-17,00:15:00,1296.5000,1297.7500,1295.0000,1296.7500,1775
2010-12-17,00:30:00,1296.7500,1297.0000,1294.2500,1295.7500,1264
2010-12-17,00:45:00,1295.7500,1296.5000,1293.7500,1294.2500,1198
2010-12-17,01:00:00,1294.0000,1294.7500,1292.2500,1292.5000,1142
2010-12-17,01:15:00,1292.5000,1293.5000,1292.2500,1292.7500,648
2010-12-17,01:30:00,1292.5000,1293.0000,1290.0000,1290.7500,1454
2010-12-17,01:45:00,1290.7500,1292.7500,1290.2500,1292.7500,928
2010-12-17,02:00:00,1292.7500,1293.0000,1290.5000,1291.2500,531
2010-12-17,02:15:00,1291.0000,1294.5000,1290.5000,1292.2500,1456
2010-12-17,02:30:00,1292.5000,1293.5000,1290.0000,1291.2500,1394
2010-12-17,02:45:00,1291.0000,1292.0000,1287.0000,1287.7500,1992
2010-12-17,03:00:00,1288.0000,1292.5000,1287.7500,1289.0000,3064
2010-12-17,03:15:00,1289.5000,1289.5000,1289.0000,1289.0000,4
2010-12-17,03:40:00,1289.0000,1289.0000,1289.0000,1289.0000,1
2010-12-17,08:00:00,1288.7500,1292.7500,1288.0000,1292.0000,453
2010-12-17,08:15:00,1291.7500,1292.7500,1291.7500,1292.2500,48
2010-12-17,08:30:00,1292.0000,1292.7500,1291.2500,1292.5000,53
2010-12-17,08:47:00,1292.7500,1293.5000,1292.0000,1293.2500,128
2010-12-17,09:00:00,1293.2500,1296.7500,1293.2500,1296.7500,449
2010-12-17,09:15:00,1296.0000,1296.0000,1294.5000,1295.5000,112
2010-12-17,09:31:00,1295.2500,1296.7500,1293.7500,1294.2500,176
2010-12-17,09:45:00,1294.5000,1296.2500,1294.5000,1296.0000,72
2010-12-17,10:00:00,1296.2500,1296.7500,1294.5000,1294.5000,83
2010-12-17,10:15:00,1295.2500,1296.5000,1294.5000,1295.0000,62
2010-12-17,10:30:00,1295.0000,1296.2500,1294.0000,1296.2500,115
2010-12-17,10:45:00,1296.5000,1296.7500,1296.2500,1296.7500,60
2010-12-17,11:00:00,1296.7500,1296.7500,1296.2500,1296.2500,66
2010-12-17,11:15:00,1296.5000,1297.7500,1296.5000,1297.0000,60
2010-12-17,11:33:00,1297.0000,1297.0000,1296.5000,1296.5000,29
2010-12-17,11:45:00,1296.7500,1297.0000,1296.5000,1296.5000,21
2010-12-17,12:01:00,1296.7500,1296.7500,1296.5000,1296.5000,10
2010-12-17,12:15:00,1296.7500,1297.0000,1296.5000,1296.7500,7
2010-12-17,12:45:00,1297.2500,1297.7500,1296.7500,1297.5000,40
2010-12-17,13:00:00,1297.2500,1297.2500,1296.5000,1296.5000,24
2010-12-17,13:15:00,1296.7500,1297.0000,1296.5000,1297.0000,5
2010-12-17,13:31:00,1297.0000,1297.2500,1296.2500,1296.2500,58
2010-12-17,13:46:00,1296.2500,1296.5000,1296.2500,1296.5000,16
2010-12-17,14:02:00,1296.2500,1296.5000,1296.0000,1296.5000,28
2010-12-17,14:15:00,1296.5000,1296.5000,1296.0000,1296.5000,28
2010-12-17,14:32:00,1296.5000,1297.0000,1296.0000,1296.0000,56
2010-12-17,14:46:00,1295.7500,1296.2500,1295.5000,1295.5000,53
2010-12-17,15:00:00,1295.5000,1295.7500,1295.2500,1295.5000,24
2010-12-17,15:15:00,1295.2500,1295.2500,1293.2500,1293.2500,145
2010-12-17,15:30:00,1293.2500,1295.2500,1293.0000,1293.0000,26
2010-12-17,15:50:00,1293.2500,1294.0000,1293.0000,1294.0000,10
2010-12-17,16:00:00,1294.0000,1294.0000,1293.0000,1293.0000,14
2010-12-17,16:15:00,1293.2500,1293.2500,1292.0000,1292.2500,87
2010-12-17,16:30:00,1292.2500,1292.2500,1291.2500,1291.2500,40
2010-12-17,16:45:00,1291.5000,1291.5000,1289.2500,1289.7500,163
2010-12-17,17:00:00,1289.7500,1290.0000,1289.2500,1289.5000,140
2010-12-17,17:17:00,1289.2500,1291.5000,1289.2500,1291.5000,52
2010-12-17,17:30:00,1291.5000,1293.2500,1291.5000,1293.0000,77
2010-12-17,17:47:00,1292.7500,1292.7500,1291.5000,1292.0000,47
2010-12-17,18:00:00,1292.0000,1293.0000,1291.7500,1292.7500,47
2010-12-17,18:17:00,1292.2500,1292.5000,1290.5000,1290.7500,75
2010-12-17,18:30:00,1290.7500,1295.5000,1290.7500,1293.2500,186
2010-12-17,18:45:00,1293.0000,1293.0000,1291.7500,1292.5000,30
2010-12-17,19:03:00,1291.2500,1293.0000,1290.7500,1293.0000,48
2010-12-17,19:16:00,1292.5000,1293.0000,1292.5000,1293.0000,25
2010-12-17,19:30:00,1292.5000,1293.0000,1292.0000,1292.7500,14
2010-12-17,19:45:00,1292.2500,1292.2500,1287.5000,1287.7500,320
2010-12-17,20:00:00,1288.7500,1289.0000,1287.2500,1287.7500,49
2010-12-17,20:15:00,1288.0000,1288.0000,1286.7500,1287.7500,60
2010-12-17,20:30:00,1287.0000,1288.0000,1283.7500,1284.5000,354
2010-12-17,20:45:00,1284.5000,1286.0000,1284.2500,1285.2500,132
2010-12-17,21:00:00,1285.0000,1287.0000,1283.5000,1284.2500,219
2010-12-17,23:30:00,1287.5000,1295.0000,1283.5000,1291.7500,7446
2010-12-17,23:45:00,1291.7500,1296.7500,1291.2500,1294.0000,4085
2010-12-18,00:00:00,1294.0000,1294.7500,1289.5000,1289.7500,2486
2010-12-18,00:15:00,1289.5000,1293.0000,1288.0000,1292.0000,2557
2010-12-18,00:30:00,1292.2500,1294.7500,1291.0000,1294.5000,1431
2010-12-18,00:45:00,1294.7500,1299.0000,1294.7500,1298.5000,2945
2010-12-18,01:00:00,1298.5000,1300.0000,1297.2500,1298.2500,1745
2010-12-18,01:15:00,1298.5000,1298.5000,1296.7500,1297.5000,878
2010-12-18,01:30:00,1297.7500,1298.2500,1296.0000,1296.0000,579
2010-12-18,01:45:00,1296.0000,1298.0000,1295.2500,1296.7500,888
2010-12-18,02:00:00,1296.5000,1298.7500,1296.5000,1297.2500,806
2010-12-18,02:15:00,1297.2500,1297.5000,1295.7500,1296.2500,470
2010-12-18,02:30:00,1296.5000,1297.5000,1295.7500,1297.0000,576
2010-12-18,02:45:00,1296.7500,1298.2500,1296.0000,1296.0000,804
2010-12-18,03:00:00,1296.0000,1299.5000,1295.2500,1298.5000,2714
2010-12-18,03:15:00,1298.7500,1298.7500,1298.7500,1298.7500,1
2010-12-18,03:40:00,1298.7500,1298.7500,1298.7500,1298.7500,1
2010-12-20,08:00:00,1302.7500,1312.0000,1302.2500,1311.2500,2221
2010-12-20,08:15:00,1311.5000,1313.0000,1310.0000,1312.2500,695
2010-12-20,08:30:00,1312.2500,1313.0000,1309.0000,1310.7500,547
2010-12-20,08:45:00,1310.2500,1311.0000,1308.5000,1309.5000,331
2010-12-20,09:00:00,1310.0000,1311.2500,1308.5000,1309.2500,155
2010-12-20,09:15:00,1309.7500,1310.0000,1308.5000,1309.7500,77
2010-12-20,09:30:00,1310.0000,1312.0000,1309.5000,1310.7500,240
2010-12-20,09:45:00,1310.7500,1311.0000,1310.0000,1310.7500,51
2010-12-20,10:00:00,1310.5000,1311.0000,1310.0000,1310.0000,70
2010-12-20,10:16:00,1310.5000,1310.5000,1309.0000,1309.0000,27
2010-12-20,10:30:00,1308.5000,1308.5000,1305.2500,1306.7500,329
2010-12-20,10:45:00,1306.5000,1306.7500,1303.7500,1304.5000,269
2010-12-20,11:00:00,1304.5000,1304.7500,1299.7500,1302.7500,504
2010-12-20,11:15:00,1303.0000,1303.0000,1295.5000,1297.7500,1093
2010-12-20,11:30:00,1298.0000,1301.2500,1298.0000,1301.2500,240
2010-12-20,11:45:00,1301.5000,1303.7500,1301.2500,1303.0000,137
2010-12-20,12:00:00,1303.0000,1303.5000,1301.0000,1301.5000,95
2010-12-20,12:15:00,1301.5000,1303.0000,1301.2500,1302.0000,95
2010-12-20,12:35:00,1301.7500,1302.7500,1300.5000,1301.2500,41
2010-12-20,12:45:00,1301.0000,1301.0000,1298.2500,1298.5000,119
2010-12-20,13:02:00,1298.7500,1301.0000,1298.2500,1299.7500,39
2010-12-20,13:20:00,1300.5000,1301.7500,1300.5000,1301.0000,15
2010-12-20,13:30:00,1301.5000,1305.2500,1301.5000,1305.2500,284
2010-12-20,13:45:00,1305.2500,1305.2500,1302.5000,1303.5000,48
2010-12-20,14:00:00,1303.5000,1305.2500,1302.7500,1303.0000,43
2010-12-20,14:15:00,1302.5000,1303.5000,1302.2500,1302.7500,54
2010-12-20,14:30:00,1303.0000,1305.2500,1302.5000,1304.5000,73
2010-12-20,14:45:00,1304.5000,1304.7500,1302.2500,1303.7500,247
2010-12-20,15:03:00,1304.2500,1307.0000,1303.7500,1305.7500,156
2010-12-20,15:16:00,1305.7500,1306.2500,1305.5000,1306.0000,46
2010-12-20,15:30:00,1306.0000,1306.2500,1304.5000,1305.5000,95
2010-12-20,15:48:00,1304.5000,1305.0000,1304.0000,1304.0000,45
2010-12-20,16:00:00,1304.0000,1305.0000,1302.0000,1304.0000,50
2010-12-20,16:18:00,1303.0000,1303.5000,1300.0000,1301.0000,92
2010-12-20,16:30:00,1301.2500,1304.7500,1301.2500,1304.2500,38
2010-12-20,16:45:00,1304.2500,1304.7500,1302.2500,1304.7500,84
2010-12-20,17:00:00,1304.5000,1304.5000,1302.5000,1302.5000,50
2010-12-20,17:15:00,1302.5000,1303.2500,1302.0000,1303.0000,21
2010-12-20,17:30:00,1302.5000,1304.7500,1302.2500,1304.7500,110
2010-12-20,17:45:00,1304.7500,1304.7500,1304.5000,1304.5000,281
2010-12-20,18:06:00,1304.5000,1304.7500,1304.5000,1304.7500,19
2010-12-20,18:19:00,1304.5000,1304.7500,1304.5000,1304.7500,31
2010-12-20,18:31:00,1304.5000,1304.7500,1304.5000,1304.7500,51
2010-12-20,18:47:00,1304.7500,1304.7500,1304.5000,1304.5000,39
2010-12-20,19:01:00,1304.7500,1304.7500,1304.7500,1304.7500,101
2010-12-20,19:17:00,1304.7500,1304.7500,1304.5000,1304.7500,18
2010-12-20,19:31:00,1304.7500,1306.0000,1304.5000,1306.0000,76
2010-12-20,19:46:00,1305.5000,1307.5000,1305.5000,1307.0000,177
2010-12-20,20:00:00,1307.0000,1307.5000,1306.5000,1307.5000,146
2010-12-20,20:15:00,1307.5000,1309.7500,1307.2500,1309.5000,192
2010-12-20,20:30:00,1309.7500,1309.7500,1307.2500,1308.7500,62
2010-12-20,20:45:00,1308.7500,1309.2500,1307.5000,1308.2500,142
2010-12-20,21:00:00,1307.7500,1309.7500,1307.5000,1309.5000,220
2010-12-20,23:30:00,1306.0000,1312.2500,1305.7500,1311.7500,6632
2010-12-20,23:45:00,1311.5000,1315.2500,1310.7500,1313.0000,6589
2010-12-21,00:00:00,1313.2500,1314.0000,1311.5000,1313.5000,1847
2010-12-21,00:15:00,1313.2500,1316.7500,1313.0000,1315.7500,2800
2010-12-21,00:30:00,1316.0000,1316.7500,1315.2500,1316.2500,1243
2010-12-21,00:45:00,1316.2500,1318.0000,1315.2500,1316.0000,1906
2010-12-21,01:00:00,1316.0000,1316.2500,1314.5000,1314.5000,1072
2010-12-21,01:15:00,1314.5000,1314.7500,1313.2500,1313.5000,696
2010-12-21,01:30:00,1313.7500,1315.0000,1313.7500,1315.0000,431
2010-12-21,01:45:00,1315.0000,1315.0000,1313.7500,1313.7500,685
2010-12-21,02:00:00,1313.7500,1314.0000,1313.2500,1313.2500,380
2010-12-21,02:15:00,1313.2500,1315.7500,1313.2500,1315.5000,1302
2010-12-21,02:30:00,1315.2500,1316.2500,1315.0000,1315.7500,889
2010-12-21,02:45:00,1315.7500,1316.0000,1315.2500,1315.2500,573
2010-12-21,03:00:00,1315.5000,1316.7500,1313.7500,1314.5000,3332
2010-12-21,03:40:00,1315.2500,1315.2500,1315.2500,1315.2500,1
2010-12-21,08:00:00,1315.2500,1315.5000,1314.2500,1314.5000,168
2010-12-21,08:15:00,1314.5000,1317.0000,1314.2500,1315.7500,215
2010-12-21,08:30:00,1315.2500,1316.5000,1315.2500,1315.7500,67
2010-12-21,08:46:00,1316.0000,1316.7500,1315.5000,1316.0000,49
2010-12-21,09:01:00,1315.2500,1316.5000,1314.7500,1315.7500,59
2010-12-21,09:17:00,1315.5000,1316.7500,1314.2500,1315.0000,212
2010-12-21,09:30:00,1315.0000,1316.7500,1313.2500,1313.5000,298
2010-12-21,09:45:00,1313.5000,1313.7500,1312.2500,1313.2500,229
2010-12-21,10:00:00,1313.7500,1314.2500,1313.0000,1313.7500,53
2010-12-21,10:17:00,1313.5000,1315.2500,1313.0000,1315.2500,62
2010-12-21,10:30:00,1315.2500,1315.5000,1313.7500,1313.7500,31
2010-12-21,10:45:00,1313.7500,1314.5000,1312.5000,1312.7500,39
2010-12-21,11:00:00,1312.5000,1313.5000,1311.7500,1311.7500,115
2010-12-21,11:15:00,1312.0000,1313.2500,1311.5000,1313.2500,29
2010-12-21,11:34:00,1313.2500,1313.2500,1312.0000,1313.2500,13
2010-12-21,11:53:00,1312.7500,1312.7500,1312.7500,1312.7500,1
2010-12-21,12:00:00,1313.0000,1315.0000,1313.0000,1314.5000,40
2010-12-21,12:16:00,1314.5000,1315.0000,1313.5000,1313.5000,20
2010-12-21,12:32:00,1313.5000,1314.2500,1313.5000,1314.2500,4
2010-12-21,12:49:00,1314.0000,1314.0000,1313.7500,1313.7500,12
2010-12-21,13:00:00,1313.5000,1314.2500,1313.2500,1314.2500,4
2010-12-21,13:15:00,1314.0000,1315.0000,1314.0000,1314.7500,18
2010-12-21,13:30:00,1315.0000,1315.5000,1314.2500,1315.5000,32
2010-12-21,13:45:00,1315.5000,1316.2500,1315.0000,1316.2500,86
2010-12-21,14:02:00,1316.2500,1316.2500,1315.7500,1315.7500,4
2010-12-21,14:15:00,1316.2500,1316.5000,1314.2500,1314.7500,58
2010-12-21,14:31:00,1314.5000,1315.2500,1314.5000,1315.2500,81
2010-12-21,14:50:00,1315.2500,1317.5000,1315.2500,1316.7500,79
2010-12-21,15:00:00,1317.0000,1317.7500,1317.0000,1317.5000,63
2010-12-21,15:15:00,1317.7500,1317.7500,1317.2500,1317.5000,24
2010-12-21,15:30:00,1317.2500,1317.7500,1316.5000,1316.5000,29
2010-12-21,15:48:00,1316.7500,1317.0000,1316.7500,1316.7500,15
2010-12-21,16:00:00,1316.7500,1317.0000,1315.0000,1315.0000,44
2010-12-21,16:19:00,1315.2500,1316.5000,1315.2500,1316.5000,51
2010-12-21,16:30:00,1315.7500,1316.0000,1315.0000,1316.0000,29
2010-12-21,16:46:00,1316.2500,1317.2500,1316.2500,1316.5000,54
2010-12-21,17:09:00,1316.7500,1316.7500,1316.5000,1316.5000,2
2010-12-21,17:20:00,1317.0000,1317.0000,1316.2500,1316.5000,16
2010-12-21,17:35:00,1316.5000,1316.5000,1315.7500,1316.2500,20
2010-12-21,17:47:00,1316.7500,1317.0000,1316.0000,1316.5000,18
2010-12-21,18:01:00,1316.5000,1317.0000,1316.0000,1316.5000,35
2010-12-21,18:18:00,1317.0000,1317.5000,1316.5000,1316.5000,13
2010-12-21,18:36:00,1317.5000,1318.5000,1317.2500,1318.0000,102
2010-12-21,18:45:00,1318.5000,1318.5000,1318.2500,1318.2500,54
2010-12-21,19:03:00,1318.2500,1318.2500,1318.0000,1318.0000,27
2010-12-21,19:17:00,1317.7500,1317.7500,1317.7500,1317.7500,3
2010-12-21,19:31:00,1317.7500,1318.5000,1317.5000,1318.0000,24
2010-12-21,19:50:00,1318.0000,1318.7500,1318.0000,1318.5000,61
2010-12-21,20:05:00,1318.5000,1319.2500,1318.5000,1319.0000,40
2010-12-21,20:17:00,1319.0000,1319.0000,1318.7500,1318.7500,31
2010-12-21,20:32:00,1318.7500,1318.7500,1318.5000,1318.7500,8
2010-12-21,20:45:00,1318.5000,1318.7500,1316.7500,1317.5000,61
2010-12-21,21:00:00,1317.2500,1317.5000,1316.5000,1316.7500,87
2010-12-21,23:30:00,1316.7500,1320.2500,1311.7500,1319.2500,6756
2010-12-21,23:45:00,1319.5000,1328.0000,1319.0000,1326.5000,5829
2010-12-22,00:00:00,1326.7500,1327.0000,1323.7500,1324.5000,2973
2010-12-22,00:15:00,1324.5000,1326.0000,1323.7500,1325.7500,1580
2010-12-22,00:30:00,1325.7500,1327.7500,1324.7500,1325.5000,1852
2010-12-22,00:45:00,1325.7500,1327.0000,1325.7500,1326.7500,1274
2010-12-22,01:00:00,1326.5000,1328.0000,1326.0000,1326.7500,1197
2010-12-22,01:15:00,1326.5000,1327.2500,1324.5000,1325.0000,1554
2010-12-22,01:30:00,1325.0000,1326.2500,1324.7500,1325.0000,1058
2010-12-22,01:45:00,1325.0000,1325.5000,1324.2500,1325.2500,835
2010-12-22,02:00:00,1325.2500,1325.2500,1324.2500,1325.2500,878
2010-12-22,02:15:00,1325.2500,1326.2500,1325.0000,1325.5000,550
2010-12-22,02:30:00,1325.7500,1325.7500,1323.7500,1325.2500,1250
2010-12-22,02:45:00,1325.2500,1326.2500,1324.0000,1324.7500,971
2010-12-22,03:00:00,1324.7500,1326.2500,1323.7500,1324.5000,3351
2010-12-22,03:40:00,1326.2500,1326.2500,1326.2500,1326.2500,1
2010-12-22,08:00:00,1324.5000,1326.5000,1323.2500,1326.5000,288
2010-12-22,08:15:00,1326.5000,1326.7500,1326.0000,1326.5000,49
2010-12-22,08:30:00,1326.7500,1329.2500,1326.7500,1328.2500,302
2010-12-22,08:45:00,1328.0000,1328.7500,1327.5000,1327.7500,68
2010-12-22,09:00:00,1327.5000,1327.5000,1323.5000,1326.7500,332
2010-12-22,09:16:00,1326.0000,1326.5000,1324.5000,1326.5000,101
2010-12-22,09:31:00,1326.5000,1326.7500,1325.2500,1325.7500,39
2010-12-22,09:46:00,1326.0000,1327.0000,1325.0000,1326.7500,49
2010-12-22,10:01:00,1326.7500,1327.2500,1325.0000,1327.0000,94
2010-12-22,10:15:00,1326.2500,1326.2500,1325.5000,1325.5000,8
2010-12-22,10:30:00,1326.0000,1326.5000,1325.7500,1326.0000,15
2010-12-22,10:45:00,1326.0000,1326.0000,1323.5000,1323.5000,109
2010-12-22,11:00:00,1323.2500,1324.5000,1323.0000,1324.2500,61
2010-12-22,11:15:00,1324.2500,1324.2500,1324.0000,1324.2500,13
2010-12-22,11:30:00,1324.2500,1325.2500,1324.2500,1325.2500,38
2010-12-22,11:57:00,1324.7500,1324.7500,1324.7500,1324.7500,1
2010-12-22,12:06:00,1325.5000,1325.5000,1325.5000,1325.5000,4
2010-12-22,12:16:00,1325.2500,1325.7500,1325.2500,1325.7500,7
2010-12-22,12:49:00,1325.7500,1326.0000,1325.5000,1326.0000,13
2010-12-22,13:15:00,1325.7500,1326.0000,1325.5000,1325.5000,6
2010-12-22,13:30:00,1325.2500,1325.2500,1321.7500,1321.7500,83
2010-12-22,13:46:00,1321.7500,1322.5000,1320.7500,1322.5000,58
2010-12-22,14:00:00,1322.7500,1322.7500,1320.5000,1320.7500,96
2010-12-22,14:15:00,1320.5000,1321.5000,1318.0000,1318.0000,205
2010-12-22,14:30:00,1318.0000,1319.0000,1317.5000,1318.0000,70
2010-12-22,14:45:00,1318.5000,1320.0000,1318.2500,1320.0000,66
2010-12-22,15:01:00,1320.0000,1321.2500,1320.0000,1320.7500,71
2010-12-22,15:15:00,1320.0000,1321.7500,1319.7500,1320.5000,34
2010-12-22,15:33:00,1321.0000,1323.0000,1321.0000,1323.0000,73
2010-12-22,15:45:00,1323.0000,1325.2500,1323.0000,1324.5000,175
2010-12-22,16:00:00,1324.5000,1325.0000,1324.0000,1324.5000,34
2010-12-22,16:15:00,1324.7500,1325.2500,1324.5000,1324.5000,17
2010-12-22,16:32:00,1324.7500,1326.0000,1324.5000,1325.2500,41
2010-12-22,16:50:00,1325.0000,1325.7500,1325.0000,1325.7500,23
2010-12-22,17:06:00,1325.7500,1326.0000,1325.5000,1326.0000,39
2010-12-22,17:18:00,1326.0000,1326.0000,1325.7500,1326.0000,32
2010-12-22,17:31:00,1326.0000,1327.0000,1325.5000,1326.7500,47
2010-12-22,17:45:00,1327.0000,1328.0000,1327.0000,1327.2500,78
2010-12-22,18:00:00,1327.0000,1327.0000,1325.7500,1326.2500,24
2010-12-22,18:15:00,1326.5000,1326.7500,1325.7500,1326.5000,19
2010-12-22,18:32:00,1326.7500,1327.5000,1326.2500,1327.0000,34
2010-12-22,18:45:00,1326.5000,1326.5000,1325.7500,1326.2500,15
2010-12-22,19:00:00,1326.5000,1326.5000,1325.5000,1325.7500,24
2010-12-22,19:16:00,1326.0000,1326.7500,1326.0000,1326.0000,34
2010-12-22,19:33:00,1326.7500,1327.0000,1326.0000,1327.0000,6
2010-12-22,19:46:00,1326.0000,1326.7500,1325.5000,1326.2500,36
2010-12-22,20:00:00,1326.2500,1326.2500,1325.5000,1325.5000,34
2010-12-22,20:19:00,1325.7500,1326.5000,1324.2500,1326.2500,89
2010-12-22,20:30:00,1326.2500,1328.0000,1326.2500,1328.0000,190
2010-12-22,20:45:00,1327.7500,1328.2500,1325.5000,1326.0000,226
2010-12-22,21:02:00,1325.2500,1326.7500,1325.2500,1325.7500,34
2010-12-22,23:30:00,1326.5000,1330.2500,1325.0000,1330.0000,7475
2010-12-22,23:45:00,1329.7500,1330.2500,1327.0000,1329.0000,2103
2010-12-23,00:00:00,1329.0000,1331.0000,1328.0000,1330.5000,2009
2010-12-23,00:15:00,1330.2500,1331.5000,1329.7500,1330.7500,1962
2010-12-23,00:30:00,1330.5000,1333.0000,1330.5000,1331.2500,1912
2010-12-23,00:45:00,1331.2500,1331.5000,1329.0000,1330.0000,1343
2010-12-23,01:00:00,1330.2500,1330.2500,1327.5000,1328.5000,1495
2010-12-23,01:15:00,1328.5000,1332.0000,1327.7500,1330.0000,1802
2010-12-23,01:30:00,1329.7500,1330.2500,1328.2500,1329.5000,801
2010-12-23,01:45:00,1329.0000,1330.0000,1328.7500,1329.7500,424
2010-12-23,02:00:00,1329.7500,1330.7500,1329.0000,1330.0000,640
2010-12-23,02:15:00,1330.0000,1331.0000,1328.7500,1330.5000,729
2010-12-23,02:30:00,1330.7500,1331.0000,1328.7500,1329.7500,596
2010-12-23,02:45:00,1329.5000,1330.5000,1329.0000,1329.5000,772
2010-12-23,03:00:00,1329.7500,1329.7500,1326.5000,1329.5000,1781
2010-12-23,03:40:00,1328.7500,1328.7500,1328.7500,1328.7500,1
2010-12-23,08:00:00,1329.2500,1331.2500,1329.2500,1329.7500,156
2010-12-23,08:16:00,1329.5000,1330.0000,1329.2500,1330.0000,24
2010-12-23,08:30:00,1329.5000,1329.5000,1328.7500,1329.0000,15
2010-12-23,08:45:00,1329.0000,1329.7500,1328.7500,1329.0000,68
2010-12-23,09:01:00,1329.2500,1332.0000,1329.2500,1332.0000,63
2010-12-23,09:15:00,1332.0000,1334.0000,1332.0000,1333.7500,180
2010-12-23,09:30:00,1333.5000,1334.5000,1333.0000,1333.5000,96
2010-12-23,09:45:00,1333.5000,1333.7500,1333.0000,1333.7500,53
2010-12-23,10:01:00,1333.7500,1334.0000,1333.0000,1333.2500,69
2010-12-23,10:20:00,1333.2500,1334.2500,1333.2500,1333.5000,22
2010-12-23,10:31:00,1333.7500,1334.0000,1331.2500,1332.2500,73
2010-12-23,10:45:00,1332.7500,1332.7500,1332.0000,1332.5000,38
2010-12-23,11:00:00,1331.7500,1331.7500,1331.0000,1331.0000,6
2010-12-23,11:24:00,1331.7500,1335.2500,1331.7500,1334.7500,217
2010-12-23,11:31:00,1334.2500,1335.2500,1333.7500,1334.0000,27
2010-12-23,11:49:00,1334.5000,1334.5000,1334.2500,1334.2500,17
2010-12-23,12:04:00,1334.7500,1335.2500,1333.7500,1333.7500,13
2010-12-23,12:21:00,1333.7500,1334.0000,1333.5000,1334.0000,6
2010-12-23,12:31:00,1334.0000,1334.0000,1334.0000,1334.0000,3
2010-12-23,12:46:00,1334.0000,1334.7500,1334.0000,1334.5000,8
2010-12-23,13:00:00,1334.2500,1334.2500,1334.2500,1334.2500,3
2010-12-23,13:16:00,1334.2500,1335.2500,1334.2500,1335.0000,21
2010-12-23,13:30:00,1335.5000,1336.7500,1334.7500,1336.7500,83
2010-12-23,13:46:00,1336.7500,1337.7500,1336.7500,1337.7500,154
2010-12-23,14:00:00,1337.7500,1338.7500,1337.2500,1338.0000,104
2010-12-23,14:15:00,1338.5000,1338.5000,1337.2500,1337.5000,23
2010-12-23,14:30:00,1337.7500,1338.0000,1337.0000,1338.0000,29
2010-12-23,14:45:00,1337.2500,1337.2500,1335.5000,1336.2500,49
2010-12-23,15:00:00,1336.2500,1337.2500,1336.2500,1336.5000,22
2010-12-23,15:15:00,1336.5000,1336.7500,1336.0000,1336.2500,6
2010-12-23,15:30:00,1335.7500,1335.7500,1334.0000,1334.5000,102
2010-12-23,15:48:00,1334.7500,1334.7500,1334.5000,1334.5000,3
2010-12-23,16:01:00,1334.7500,1334.7500,1334.0000,1334.2500,33
2010-12-23,16:15:00,1334.5000,1334.7500,1333.2500,1333.2500,28
2010-12-23,16:30:00,1333.5000,1333.5000,1332.0000,1332.2500,19
2010-12-23,16:45:00,1332.0000,1332.7500,1332.0000,1332.7500,11
2010-12-23,17:03:00,1332.2500,1332.7500,1331.7500,1332.7500,54
2010-12-23,17:16:00,1332.7500,1333.2500,1332.5000,1332.5000,16
2010-12-23,17:30:00,1332.5000,1332.5000,1331.2500,1332.5000,152
2010-12-23,17:45:00,1333.2500,1333.5000,1332.7500,1332.7500,15
2010-12-23,18:02:00,1333.5000,1335.0000,1333.0000,1334.7500,42
2010-12-23,18:20:00,1334.7500,1335.2500,1334.7500,1335.0000,13
2010-12-23,18:38:00,1334.2500,1334.2500,1334.2500,1334.2500,1
2010-12-23,18:46:00,1335.0000,1335.0000,1334.2500,1334.2500,7
2010-12-23,19:02:00,1334.5000,1335.0000,1334.2500,1334.5000,31
2010-12-23,19:15:00,1335.0000,1335.2500,1334.5000,1335.2500,15
2010-12-23,19:32:00,1334.2500,1335.2500,1334.2500,1335.0000,12
2010-12-23,19:46:00,1335.5000,1335.5000,1334.7500,1334.7500,41
2010-12-23,20:03:00,1334.7500,1334.7500,1334.0000,1334.5000,19
2010-12-23,20:15:00,1334.0000,1334.5000,1334.0000,1334.5000,10
2010-12-23,20:31:00,1334.7500,1334.7500,1334.0000,1334.0000,24
2010-12-23,20:45:00,1334.0000,1334.5000,1333.5000,1333.5000,91
2010-12-23,21:01:00,1333.2500,1333.2500,1328.0000,1328.5000,570
2010-12-23,23:30:00,1329.0000,1339.7500,1329.0000,1338.0000,5008
2010-12-23,23:45:00,1338.2500,1339.5000,1336.5000,1339.0000,2681
2010-12-24,00:00:00,1339.0000,1342.5000,1338.2500,1342.2500,2429
2010-12-24,00:15:00,1342.0000,1343.0000,1340.7500,1342.0000,1728
2010-12-24,00:30:00,1341.7500,1345.0000,1341.0000,1342.7500,2390
2010-12-24,00:45:00,1343.0000,1344.0000,1342.5000,1343.0000,459
2010-12-24,01:00:00,1343.0000,1343.2500,1341.5000,1342.0000,961
2010-12-24,01:15:00,1342.2500,1344.0000,1341.5000,1343.5000,1009
2010-12-24,01:30:00,1343.2500,1345.7500,1343.2500,1343.2500,1339
2010-12-24,01:45:00,1343.2500,1343.2500,1341.5000,1341.5000,811
2010-12-24,02:00:00,1341.5000,1342.7500,1341.2500,1342.7500,381
2010-12-24,02:15:00,1342.7500,1343.2500,1341.5000,1343.0000,457
2010-12-24,02:30:00,1343.0000,1345.0000,1342.7500,1344.2500,736
2010-12-24,02:45:00,1344.0000,1347.2500,1343.7500,1346.5000,1149
2010-12-24,03:00:00,1346.5000,1355.0000,1345.5000,1351.0000,5843
2010-12-24,03:40:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2010-12-27,08:00:00,1341.0000,1344.7500,1339.2500,1343.0000,1148
2010-12-27,08:15:00,1343.0000,1344.7500,1342.5000,1344.0000,137
2010-12-27,08:30:00,1343.7500,1346.7500,1343.5000,1345.7500,281
2010-12-27,08:45:00,1345.7500,1345.7500,1342.2500,1343.5000,267
2010-12-27,09:00:00,1344.0000,1345.0000,1343.5000,1344.5000,170
2010-12-27,09:15:00,1344.5000,1345.2500,1341.7500,1341.7500,112
2010-12-27,09:30:00,1341.7500,1344.5000,1341.7500,1342.7500,87
2010-12-27,09:45:00,1343.0000,1344.0000,1342.2500,1342.5000,53
2010-12-27,10:00:00,1343.2500,1344.2500,1341.5000,1344.2500,194
2010-12-27,10:15:00,1344.7500,1345.5000,1344.5000,1345.0000,104
2010-12-27,10:31:00,1344.7500,1345.0000,1344.5000,1345.0000,18
2010-12-27,10:46:00,1344.5000,1348.0000,1344.5000,1347.2500,100
2010-12-27,11:00:00,1347.2500,1348.7500,1346.7500,1348.7500,110
2010-12-27,11:15:00,1348.5000,1349.0000,1347.7500,1348.0000,64
2010-12-27,11:30:00,1347.5000,1347.7500,1347.5000,1347.7500,6
2010-12-27,11:47:00,1347.5000,1348.2500,1347.5000,1347.5000,5
2010-12-27,12:14:00,1348.2500,1348.2500,1348.2500,1348.2500,4
2010-12-27,12:18:00,1348.2500,1352.7500,1348.2500,1352.2500,208
2010-12-27,12:32:00,1352.2500,1355.0000,1352.2500,1354.2500,51
2010-12-27,12:47:00,1354.2500,1354.7500,1351.5000,1352.5000,81
2010-12-27,13:00:00,1352.5000,1353.0000,1351.7500,1352.2500,17
2010-12-27,13:22:00,1353.0000,1353.0000,1353.0000,1353.0000,3
2010-12-27,13:30:00,1352.7500,1353.7500,1352.0000,1352.0000,20
2010-12-27,13:45:00,1352.5000,1355.7500,1352.5000,1354.5000,41
2010-12-27,14:04:00,1354.7500,1355.2500,1353.0000,1353.7500,25
2010-12-27,14:17:00,1354.0000,1354.0000,1351.7500,1352.7500,55
2010-12-27,14:33:00,1353.0000,1353.2500,1351.0000,1353.2500,23
2010-12-27,14:45:00,1353.2500,1354.5000,1353.2500,1354.5000,27
2010-12-27,15:00:00,1354.5000,1356.0000,1354.2500,1356.0000,41
2010-12-27,15:19:00,1355.5000,1355.5000,1353.7500,1354.0000,106
2010-12-27,15:30:00,1353.7500,1354.2500,1353.7500,1354.2500,37
2010-12-27,15:47:00,1354.2500,1354.2500,1353.7500,1354.0000,14
2010-12-27,16:01:00,1353.7500,1355.2500,1353.7500,1355.2500,33
2010-12-27,16:15:00,1356.0000,1357.7500,1356.0000,1356.2500,45
2010-12-27,16:30:00,1357.5000,1359.2500,1357.2500,1358.0000,149
2010-12-27,16:48:00,1358.0000,1358.5000,1357.2500,1358.5000,48
2010-12-27,17:02:00,1359.0000,1361.2500,1358.5000,1359.7500,108
2010-12-27,17:15:00,1360.5000,1360.5000,1360.0000,1360.2500,28
2010-12-27,17:30:00,1360.2500,1360.7500,1359.7500,1359.7500,47
2010-12-27,17:46:00,1359.5000,1359.5000,1358.5000,1359.0000,36
2010-12-27,18:00:00,1359.0000,1359.7500,1359.0000,1359.7500,39
2010-12-27,18:17:00,1359.7500,1360.2500,1359.0000,1359.0000,15
2010-12-27,18:31:00,1358.7500,1359.2500,1358.5000,1358.5000,118
2010-12-27,18:45:00,1358.2500,1358.5000,1357.7500,1358.0000,67
2010-12-27,19:00:00,1357.7500,1358.5000,1357.5000,1358.5000,29
2010-12-27,19:17:00,1358.0000,1358.0000,1357.5000,1357.5000,20
2010-12-27,19:30:00,1357.7500,1358.7500,1357.0000,1357.7500,70
2010-12-27,19:45:00,1357.0000,1358.0000,1356.0000,1357.0000,87
2010-12-27,20:01:00,1357.7500,1358.7500,1357.0000,1357.7500,79
2010-12-27,20:16:00,1358.0000,1358.0000,1357.5000,1358.0000,26
2010-12-27,20:30:00,1358.0000,1359.2500,1357.5000,1357.5000,105
2010-12-27,20:45:00,1357.2500,1357.5000,1356.5000,1356.7500,42
2010-12-27,21:00:00,1357.0000,1357.5000,1356.2500,1356.7500,89
2010-12-27,23:30:00,1356.2500,1368.7500,1355.2500,1368.5000,3566
2010-12-27,23:45:00,1368.2500,1369.0000,1362.5000,1365.5000,1786
2010-12-28,00:00:00,1366.0000,1367.2500,1364.7500,1365.0000,888
2010-12-28,00:15:00,1364.7500,1365.2500,1362.7500,1362.7500,518
2010-12-28,00:30:00,1362.7500,1365.7500,1362.7500,1365.5000,252
2010-12-28,00:45:00,1365.5000,1369.0000,1365.2500,1367.0000,1354
2010-12-28,01:00:00,1366.7500,1367.5000,1366.2500,1366.5000,171
2010-12-28,01:15:00,1366.2500,1368.0000,1365.5000,1367.0000,251
2010-12-28,01:30:00,1367.2500,1375.0000,1367.2500,1374.0000,767
2010-12-28,01:45:00,1374.5000,1377.0000,1372.5000,1373.5000,757
2010-12-28,02:00:00,1373.2500,1374.5000,1372.5000,1374.5000,220
2010-12-28,02:15:00,1374.5000,1375.7500,1374.0000,1374.0000,296
2010-12-28,02:30:00,1374.0000,1374.2500,1372.2500,1373.5000,604
2010-12-28,02:45:00,1373.5000,1378.2500,1373.5000,1378.0000,1006
2010-12-28,03:00:00,1378.0000,1378.0000,1370.2500,1372.7500,1674
2010-12-28,03:40:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2010-12-28,08:00:00,1373.0000,1375.0000,1373.0000,1374.5000,169
2010-12-28,08:15:00,1375.0000,1379.7500,1374.5000,1377.5000,174
2010-12-28,08:30:00,1377.7500,1379.2500,1377.7500,1378.7500,57
2010-12-28,08:45:00,1378.7500,1379.2500,1378.7500,1379.0000,11
2010-12-28,09:00:00,1379.7500,1382.7500,1379.7500,1381.2500,275
2010-12-28,09:15:00,1381.2500,1382.0000,1380.5000,1381.7500,86
2010-12-28,09:30:00,1381.5000,1383.2500,1381.5000,1383.2500,79
2010-12-28,09:45:00,1383.2500,1383.7500,1380.5000,1381.5000,52
2010-12-28,10:01:00,1380.7500,1382.2500,1380.2500,1381.7500,62
2010-12-28,10:20:00,1381.0000,1381.7500,1381.0000,1381.5000,23
2010-12-28,10:31:00,1381.5000,1381.5000,1378.7500,1380.5000,87
2010-12-28,10:47:00,1380.5000,1380.5000,1377.5000,1377.7500,85
2010-12-28,11:02:00,1378.2500,1378.2500,1376.0000,1378.0000,36
2010-12-28,11:15:00,1378.0000,1379.2500,1377.7500,1378.0000,34
2010-12-28,11:34:00,1378.5000,1379.5000,1378.0000,1379.0000,27
2010-12-28,11:46:00,1378.7500,1378.7500,1376.0000,1376.5000,119
2010-12-28,12:02:00,1376.7500,1377.5000,1376.7500,1377.0000,15
2010-12-28,12:16:00,1377.0000,1378.0000,1376.7500,1376.7500,20
2010-12-28,12:35:00,1376.7500,1378.5000,1376.7500,1378.5000,44
2010-12-28,12:46:00,1379.0000,1379.0000,1378.5000,1378.5000,6
2010-12-28,13:06:00,1378.2500,1378.5000,1378.2500,1378.5000,3
2010-12-28,13:26:00,1379.0000,1379.2500,1379.0000,1379.2500,4
2010-12-28,13:30:00,1379.5000,1381.2500,1379.5000,1380.7500,23
2010-12-28,14:00:00,1379.5000,1380.5000,1379.0000,1379.2500,33
2010-12-28,14:15:00,1379.2500,1380.0000,1377.0000,1378.2500,69
2010-12-28,14:30:00,1378.0000,1380.2500,1377.7500,1380.2500,20
2010-12-28,14:45:00,1380.5000,1380.5000,1379.7500,1380.5000,23
2010-12-28,15:00:00,1380.2500,1382.0000,1379.5000,1382.0000,63
2010-12-28,15:16:00,1382.0000,1382.2500,1381.7500,1381.7500,13
2010-12-28,15:32:00,1381.7500,1382.2500,1381.7500,1382.0000,6
2010-12-28,15:50:00,1382.5000,1383.0000,1382.5000,1382.7500,10
2010-12-28,16:05:00,1382.7500,1383.0000,1382.7500,1383.0000,8
2010-12-28,16:21:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2010-12-28,16:34:00,1381.7500,1382.2500,1381.7500,1382.2500,2
2010-12-28,16:46:00,1382.2500,1382.2500,1382.2500,1382.2500,3
2010-12-28,17:00:00,1382.0000,1382.7500,1382.0000,1382.0000,10
2010-12-28,17:17:00,1382.5000,1383.2500,1382.5000,1383.0000,5
2010-12-28,17:39:00,1383.7500,1385.2500,1383.7500,1384.5000,30
2010-12-28,17:50:00,1384.2500,1384.5000,1384.2500,1384.5000,39
2010-12-28,18:02:00,1383.7500,1383.7500,1382.5000,1382.5000,3
2010-12-28,18:17:00,1383.0000,1383.0000,1383.0000,1383.0000,1
2010-12-28,18:38:00,1383.0000,1383.0000,1380.2500,1380.2500,46
2010-12-28,18:46:00,1380.2500,1381.0000,1380.2500,1380.2500,9
2010-12-28,19:00:00,1380.0000,1380.0000,1375.2500,1375.2500,63
2010-12-28,19:15:00,1375.5000,1376.2500,1375.5000,1376.2500,60
2010-12-28,19:32:00,1376.5000,1376.7500,1376.0000,1376.7500,9
2010-12-28,19:45:00,1377.0000,1378.7500,1376.2500,1378.5000,15
2010-12-28,20:00:00,1378.2500,1380.0000,1378.0000,1378.0000,165
2010-12-28,20:15:00,1378.0000,1378.0000,1378.0000,1378.0000,24
2010-12-28,20:31:00,1377.7500,1379.5000,1377.5000,1379.5000,69
2010-12-28,20:45:00,1379.2500,1379.7500,1378.5000,1379.7500,15
2010-12-28,21:00:00,1378.0000,1381.0000,1377.5000,1381.0000,98
2010-12-28,23:30:00,1381.7500,1383.5000,1378.0000,1381.0000,1815
2010-12-28,23:45:00,1381.2500,1382.7500,1381.0000,1381.5000,775
2010-12-29,00:00:00,1382.0000,1383.0000,1381.2500,1382.7500,729
2010-12-29,00:15:00,1383.0000,1383.2500,1381.2500,1381.2500,524
2010-12-29,00:30:00,1381.2500,1382.0000,1380.7500,1381.0000,308
2010-12-29,00:45:00,1380.7500,1381.5000,1378.5000,1379.2500,1048
2010-12-29,01:00:00,1379.2500,1379.2500,1375.5000,1375.5000,697
2010-12-29,01:15:00,1375.5000,1375.5000,1374.0000,1374.7500,427
2010-12-29,01:30:00,1375.0000,1378.5000,1374.7500,1377.2500,371
2010-12-29,01:45:00,1377.2500,1377.5000,1376.0000,1377.0000,217
2010-12-29,02:00:00,1377.2500,1377.5000,1374.0000,1375.2500,558
2010-12-29,02:15:00,1375.0000,1375.5000,1372.0000,1374.5000,477
2010-12-29,02:30:00,1374.5000,1375.5000,1373.5000,1374.5000,143
2010-12-29,02:45:00,1374.2500,1378.2500,1374.2500,1377.7500,224
2010-12-29,03:00:00,1377.7500,1378.7500,1373.5000,1374.0000,692
2010-12-29,03:40:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2010-12-29,08:00:00,1374.0000,1377.0000,1374.0000,1376.2500,107
2010-12-29,08:23:00,1376.2500,1376.5000,1376.2500,1376.5000,4
2010-12-29,08:32:00,1376.5000,1377.0000,1376.5000,1377.0000,22
2010-12-29,08:49:00,1377.0000,1377.5000,1377.0000,1377.2500,29
2010-12-29,09:01:00,1377.2500,1377.5000,1375.0000,1375.2500,41
2010-12-29,09:15:00,1375.0000,1375.2500,1374.2500,1374.7500,58
2010-12-29,09:31:00,1374.5000,1375.2500,1373.5000,1374.0000,30
2010-12-29,09:45:00,1374.5000,1375.7500,1374.2500,1374.2500,25
2010-12-29,10:07:00,1375.7500,1376.2500,1375.7500,1376.2500,4
2010-12-29,10:25:00,1376.0000,1376.2500,1376.0000,1376.2500,3
2010-12-29,10:30:00,1375.0000,1375.0000,1372.2500,1372.2500,14
2010-12-29,10:45:00,1371.5000,1371.5000,1366.2500,1366.5000,259
2010-12-29,11:00:00,1366.2500,1367.0000,1364.5000,1366.0000,50
2010-12-29,11:15:00,1366.5000,1368.0000,1366.5000,1367.7500,5
2010-12-29,11:35:00,1368.0000,1368.2500,1368.0000,1368.2500,2
2010-12-29,11:48:00,1367.7500,1367.7500,1367.0000,1367.0000,14
2010-12-29,12:00:00,1367.7500,1368.2500,1367.7500,1368.2500,5
2010-12-29,12:27:00,1369.2500,1369.2500,1369.2500,1369.2500,2
2010-12-29,12:32:00,1369.0000,1369.0000,1369.0000,1369.0000,6
2010-12-29,12:51:00,1369.2500,1369.5000,1369.2500,1369.5000,6
2010-12-29,13:04:00,1369.5000,1369.7500,1369.5000,1369.7500,2
2010-12-29,13:15:00,1369.2500,1369.2500,1367.5000,1368.0000,4
2010-12-29,13:30:00,1367.7500,1367.7500,1365.5000,1365.5000,92
2010-12-29,13:46:00,1365.5000,1366.0000,1364.5000,1364.5000,73
2010-12-29,14:03:00,1364.2500,1364.7500,1363.7500,1363.7500,89
2010-12-29,14:15:00,1363.5000,1364.2500,1363.5000,1363.5000,59
2010-12-29,14:30:00,1363.5000,1364.5000,1363.5000,1363.5000,19
2010-12-29,14:45:00,1363.7500,1365.5000,1363.5000,1365.5000,8
2010-12-29,15:08:00,1366.2500,1366.2500,1365.7500,1365.7500,3
2010-12-29,15:15:00,1365.7500,1367.7500,1365.7500,1367.7500,7
2010-12-29,15:32:00,1367.5000,1367.5000,1366.7500,1366.7500,4
2010-12-29,15:58:00,1367.7500,1367.7500,1367.7500,1367.7500,1
2010-12-29,16:00:00,1367.7500,1367.7500,1367.5000,1367.5000,5
2010-12-29,16:15:00,1367.5000,1368.2500,1367.5000,1368.2500,15
2010-12-29,16:30:00,1368.2500,1368.7500,1368.2500,1368.5000,30
2010-12-29,16:46:00,1368.2500,1368.2500,1368.2500,1368.2500,24
2010-12-29,17:07:00,1366.7500,1367.0000,1366.7500,1367.0000,13
2010-12-29,17:26:00,1366.7500,1366.7500,1366.7500,1366.7500,7
2010-12-29,17:35:00,1366.7500,1366.7500,1365.7500,1365.7500,13
2010-12-29,17:47:00,1366.2500,1366.2500,1365.0000,1365.2500,35
2010-12-29,18:00:00,1364.7500,1364.7500,1364.7500,1364.7500,2
2010-12-29,18:17:00,1364.5000,1365.2500,1364.5000,1365.2500,25
2010-12-29,18:40:00,1365.0000,1365.0000,1364.7500,1365.0000,4
2010-12-29,18:45:00,1364.5000,1366.0000,1364.5000,1366.0000,7
2010-12-29,19:00:00,1367.0000,1367.7500,1366.2500,1367.5000,9
2010-12-29,19:16:00,1367.5000,1367.5000,1366.5000,1366.5000,7
2010-12-29,19:30:00,1366.7500,1366.7500,1366.7500,1366.7500,3
2010-12-29,19:47:00,1366.2500,1366.2500,1366.2500,1366.2500,2
2010-12-29,20:07:00,1366.7500,1366.7500,1366.7500,1366.7500,14
2010-12-29,20:15:00,1367.0000,1367.0000,1366.0000,1366.0000,19
2010-12-29,20:31:00,1366.5000,1366.7500,1364.5000,1365.0000,43
2010-12-29,20:48:00,1365.2500,1367.7500,1365.2500,1367.5000,48
2010-12-29,21:00:00,1367.5000,1368.7500,1367.0000,1368.7500,121
2010-12-29,23:30:00,1370.0000,1370.0000,1365.0000,1366.5000,1144
2010-12-29,23:45:00,1366.5000,1367.2500,1364.5000,1365.2500,429
2010-12-30,00:00:00,1365.5000,1366.7500,1364.7500,1366.7500,346
2010-12-30,00:15:00,1366.5000,1368.5000,1365.7500,1368.2500,416
2010-12-30,00:30:00,1368.0000,1372.5000,1368.0000,1372.5000,694
2010-12-30,00:45:00,1372.5000,1373.0000,1369.5000,1369.7500,772
2010-12-30,01:00:00,1369.5000,1371.0000,1369.5000,1371.0000,540
2010-12-30,01:15:00,1370.5000,1372.0000,1370.5000,1371.5000,78
2010-12-30,01:31:00,1371.7500,1373.0000,1371.2500,1373.0000,247
2010-12-30,01:45:00,1373.5000,1373.5000,1371.5000,1372.2500,272
2010-12-30,02:00:00,1372.0000,1373.5000,1370.7500,1370.7500,424
2010-12-30,02:15:00,1371.0000,1371.2500,1370.0000,1370.5000,134
2010-12-30,02:30:00,1370.5000,1371.7500,1370.5000,1371.7500,154
2010-12-30,02:45:00,1371.7500,1372.0000,1366.2500,1366.7500,387
2010-12-30,03:00:00,1366.7500,1368.2500,1364.2500,1364.2500,717
2010-12-30,03:40:00,1366.0000,1366.0000,1366.0000,1366.0000,1
2010-12-30,08:00:00,1366.0000,1366.0000,1360.5000,1360.5000,82
2010-12-30,08:19:00,1361.7500,1362.5000,1361.7500,1362.5000,18
2010-12-30,08:36:00,1362.0000,1362.5000,1360.5000,1360.5000,15
2010-12-30,08:51:00,1360.5000,1360.5000,1360.5000,1360.5000,2
2010-12-30,09:00:00,1360.2500,1361.5000,1360.2500,1361.0000,110
2010-12-30,09:16:00,1360.5000,1360.7500,1360.0000,1360.5000,28
2010-12-30,09:31:00,1360.5000,1361.7500,1360.2500,1360.5000,21
2010-12-30,09:46:00,1361.2500,1361.5000,1360.5000,1361.5000,9
2010-12-30,10:02:00,1361.5000,1362.0000,1360.5000,1360.5000,50
2010-12-30,10:16:00,1360.5000,1360.7500,1360.5000,1360.5000,72
2010-12-30,10:30:00,1360.0000,1361.0000,1360.0000,1361.0000,9
2010-12-30,10:47:00,1360.7500,1361.2500,1359.5000,1359.5000,104
2010-12-30,11:00:00,1359.5000,1359.7500,1359.5000,1359.5000,24
2010-12-30,11:15:00,1360.0000,1360.0000,1359.5000,1360.0000,14
2010-12-30,11:32:00,1360.7500,1361.0000,1360.7500,1361.0000,15
2010-12-30,11:57:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2010-12-30,13:03:00,1361.5000,1361.5000,1361.5000,1361.5000,1
2010-12-30,13:15:00,1361.2500,1361.2500,1361.0000,1361.0000,33
2010-12-30,13:37:00,1361.7500,1363.5000,1361.7500,1363.5000,14
2010-12-30,13:48:00,1363.5000,1366.0000,1363.5000,1366.0000,9
2010-12-30,14:05:00,1368.0000,1368.2500,1368.0000,1368.2500,5
2010-12-30,14:26:00,1369.5000,1369.5000,1369.5000,1369.5000,1
2010-12-30,14:33:00,1369.2500,1370.0000,1369.0000,1370.0000,12
2010-12-30,14:45:00,1372.5000,1372.5000,1372.5000,1372.5000,10
2010-12-30,15:08:00,1371.5000,1371.5000,1371.5000,1371.5000,1
2010-12-30,15:15:00,1371.0000,1371.5000,1370.5000,1371.5000,4
2010-12-30,15:31:00,1372.0000,1372.0000,1372.0000,1372.0000,1
2010-12-30,16:03:00,1372.5000,1372.5000,1372.2500,1372.5000,4
2010-12-30,16:24:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2010-12-30,16:40:00,1374.0000,1374.0000,1373.7500,1373.7500,23
2010-12-30,16:59:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2010-12-30,17:00:00,1373.5000,1373.5000,1373.5000,1373.5000,3
2010-12-30,17:24:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2010-12-30,17:40:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2010-12-30,17:48:00,1372.7500,1372.7500,1372.5000,1372.5000,2
2010-12-30,18:03:00,1373.5000,1373.5000,1372.7500,1372.7500,5
2010-12-30,18:18:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2010-12-30,18:32:00,1373.0000,1373.0000,1372.5000,1372.5000,24
2010-12-30,18:48:00,1372.0000,1372.0000,1370.7500,1370.7500,3
2010-12-30,19:08:00,1371.0000,1371.0000,1371.0000,1371.0000,1
2010-12-30,19:17:00,1370.2500,1371.0000,1370.2500,1370.5000,3
2010-12-30,19:33:00,1370.0000,1370.0000,1370.0000,1370.0000,5
2010-12-30,19:46:00,1369.5000,1371.0000,1369.5000,1370.0000,10
2010-12-30,20:00:00,1371.5000,1371.5000,1369.0000,1369.2500,25
2010-12-30,20:18:00,1369.2500,1369.2500,1368.5000,1368.5000,9
2010-12-30,20:36:00,1369.2500,1369.2500,1368.2500,1368.2500,4
2010-12-30,20:45:00,1368.0000,1368.5000,1367.5000,1368.0000,18
2010-12-30,21:01:00,1367.7500,1368.0000,1367.0000,1367.0000,13
2010-12-30,23:30:00,1365.2500,1370.2500,1362.7500,1368.7500,1063
2010-12-30,23:45:00,1368.7500,1372.2500,1368.5000,1370.5000,562
2010-12-31,00:00:00,1371.0000,1373.2500,1369.7500,1369.7500,442
2010-12-31,00:15:00,1369.7500,1369.7500,1364.5000,1365.0000,555
2010-12-31,00:30:00,1365.2500,1367.5000,1364.7500,1365.0000,121
2010-12-31,00:45:00,1365.0000,1366.0000,1364.2500,1364.7500,136
2010-12-31,01:01:00,1365.2500,1367.0000,1364.5000,1366.5000,234
2010-12-31,01:15:00,1366.5000,1367.0000,1360.5000,1361.2500,609
2010-12-31,01:30:00,1361.0000,1362.0000,1361.0000,1361.2500,287
2010-12-31,01:45:00,1361.5000,1362.0000,1360.0000,1361.5000,503
2010-12-31,02:01:00,1361.0000,1363.0000,1360.2500,1362.7500,142
2010-12-31,02:15:00,1362.5000,1364.2500,1362.2500,1364.0000,80
2010-12-31,02:30:00,1363.7500,1363.7500,1363.0000,1363.7500,157
2010-12-31,02:45:00,1363.0000,1368.0000,1363.0000,1366.2500,187
2010-12-31,03:00:00,1366.2500,1369.5000,1363.7500,1369.0000,597
2010-12-31,03:40:00,1366.0000,1366.0000,1366.0000,1366.0000,1
2010-12-31,08:00:00,1367.2500,1369.2500,1367.2500,1369.0000,13
2010-12-31,08:16:00,1369.0000,1369.0000,1369.0000,1369.0000,2
2010-12-31,08:35:00,1370.0000,1370.0000,1370.0000,1370.0000,17
2010-12-31,09:00:00,1367.5000,1370.0000,1366.5000,1369.7500,5
2010-12-31,09:23:00,1372.0000,1372.0000,1372.0000,1372.0000,2
2010-12-31,10:32:00,1374.2500,1374.2500,1374.0000,1374.0000,2
2010-12-31,11:09:00,1374.0000,1374.0000,1374.0000,1374.0000,15
2010-12-31,11:42:00,1374.5000,1374.5000,1374.5000,1374.5000,4
2010-12-31,11:49:00,1374.5000,1374.5000,1374.5000,1374.5000,1
2010-12-31,12:14:00,1375.0000,1375.0000,1375.0000,1375.0000,3
2010-12-31,13:32:00,1375.0000,1375.0000,1375.0000,1375.0000,1
2010-12-31,14:57:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2010-12-31,15:00:00,1377.0000,1377.5000,1372.0000,1372.0000,7
2010-12-31,15:49:00,1373.2500,1373.2500,1369.5000,1369.5000,2
2010-12-31,16:07:00,1370.7500,1370.7500,1370.0000,1370.0000,2
2010-12-31,17:02:00,1372.7500,1372.7500,1372.2500,1372.2500,8
2010-12-31,17:16:00,1373.0000,1373.0000,1373.0000,1373.0000,3
2010-12-31,18:04:00,1371.5000,1372.5000,1371.5000,1371.7500,16
2010-12-31,18:20:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2010-12-31,19:17:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2010-12-31,19:34:00,1376.5000,1377.0000,1376.5000,1377.0000,2
2010-12-31,20:46:00,1379.2500,1379.2500,1377.2500,1377.2500,4
2010-12-31,21:02:00,1379.2500,1379.2500,1376.2500,1377.5000,53
2010-12-31,23:30:00,1375.7500,1385.7500,1375.7500,1385.7500,514
2010-12-31,23:45:00,1385.2500,1385.7500,1382.0000,1384.7500,227
2011-01-01,00:00:00,1384.7500,1385.7500,1384.0000,1385.0000,152
2011-01-01,00:15:00,1385.2500,1385.5000,1383.5000,1384.7500,79
2011-01-01,00:31:00,1384.0000,1386.2500,1384.0000,1386.0000,141
2011-01-01,00:45:00,1385.5000,1388.7500,1385.5000,1388.7500,249
2011-01-01,01:00:00,1389.0000,1390.0000,1387.5000,1390.0000,91
2011-01-01,01:15:00,1391.0000,1391.5000,1389.5000,1389.7500,190
2011-01-01,01:30:00,1389.7500,1392.0000,1389.7500,1391.0000,136
2011-01-01,01:45:00,1391.0000,1394.5000,1391.0000,1393.7500,749
2011-01-01,03:40:00,1393.7500,1393.7500,1393.7500,1393.7500,1
2011-01-03,08:00:00,1396.0000,1401.5000,1395.0000,1396.2500,2587
2011-01-03,08:15:00,1396.0000,1398.2500,1392.2500,1397.0000,803
2011-01-03,08:30:00,1397.5000,1400.2500,1396.7500,1400.0000,487
2011-01-03,08:45:00,1400.0000,1401.0000,1399.2500,1399.7500,262
2011-01-03,09:00:00,1400.0000,1400.0000,1398.0000,1400.0000,361
2011-01-03,09:15:00,1400.0000,1400.0000,1399.2500,1399.7500,258
2011-01-03,09:30:00,1399.7500,1400.0000,1398.7500,1400.0000,172
2011-01-03,09:46:00,1399.7500,1400.0000,1399.0000,1399.2500,117
2011-01-03,10:01:00,1399.2500,1399.5000,1399.0000,1399.5000,36
2011-01-03,10:15:00,1399.2500,1400.0000,1399.0000,1399.0000,62
2011-01-03,10:32:00,1399.5000,1399.7500,1399.5000,1399.7500,61
2011-01-03,10:46:00,1400.0000,1400.2500,1399.5000,1400.2500,114
2011-01-03,11:00:00,1400.2500,1400.2500,1399.5000,1399.5000,57
2011-01-03,11:15:00,1399.7500,1400.2500,1399.2500,1400.0000,30
2011-01-03,11:32:00,1400.0000,1400.2500,1400.0000,1400.0000,74
2011-01-03,11:48:00,1400.2500,1400.2500,1399.7500,1400.2500,28
2011-01-03,12:01:00,1399.7500,1402.5000,1399.2500,1402.0000,378
2011-01-03,12:17:00,1402.0000,1402.5000,1402.0000,1402.2500,126
2011-01-03,12:30:00,1402.0000,1403.0000,1402.0000,1402.7500,162
2011-01-03,12:45:00,1402.7500,1403.0000,1402.2500,1402.5000,73
2011-01-03,13:00:00,1402.5000,1403.0000,1402.5000,1403.0000,57
2011-01-03,13:19:00,1402.7500,1402.7500,1402.5000,1402.5000,11
2011-01-03,13:31:00,1402.7500,1402.7500,1402.2500,1402.2500,22
2011-01-03,13:46:00,1402.7500,1403.0000,1402.7500,1402.7500,222
2011-01-03,14:03:00,1402.7500,1403.0000,1402.2500,1403.0000,33
2011-01-03,14:19:00,1402.5000,1402.5000,1400.2500,1401.2500,168
2011-01-03,14:30:00,1401.2500,1402.0000,1400.7500,1401.0000,38
2011-01-03,14:45:00,1401.2500,1402.0000,1400.7500,1400.7500,95
2011-01-03,15:01:00,1400.7500,1401.0000,1400.0000,1400.7500,37
2011-01-03,15:15:00,1401.0000,1401.0000,1400.2500,1400.2500,34
2011-01-03,15:36:00,1400.5000,1401.0000,1400.5000,1400.5000,8
2011-01-03,15:45:00,1400.2500,1400.2500,1398.5000,1399.5000,77
2011-01-03,16:02:00,1399.5000,1399.5000,1398.0000,1398.5000,176
2011-01-03,16:17:00,1399.0000,1399.0000,1398.0000,1398.7500,56
2011-01-03,16:30:00,1398.7500,1399.0000,1398.2500,1399.0000,74
2011-01-03,16:45:00,1399.0000,1399.0000,1398.2500,1399.0000,99
2011-01-03,17:04:00,1399.0000,1399.7500,1398.7500,1399.7500,91
2011-01-03,17:15:00,1399.5000,1399.7500,1398.0000,1398.0000,30
2011-01-03,17:30:00,1398.2500,1399.0000,1396.7500,1398.5000,166
2011-01-03,17:49:00,1398.5000,1399.7500,1398.0000,1399.7500,70
2011-01-03,18:00:00,1399.2500,1399.7500,1399.2500,1399.5000,73
2011-01-03,18:16:00,1399.7500,1401.5000,1399.5000,1401.2500,61
2011-01-03,18:30:00,1401.5000,1402.0000,1400.7500,1401.0000,113
2011-01-03,18:45:00,1401.0000,1401.2500,1400.5000,1400.5000,17
2011-01-03,19:02:00,1401.0000,1401.2500,1400.7500,1400.7500,37
2011-01-03,19:16:00,1400.2500,1400.5000,1399.5000,1400.0000,36
2011-01-03,19:30:00,1400.5000,1401.2500,1400.5000,1401.2500,45
2011-01-03,19:45:00,1401.2500,1401.2500,1400.0000,1401.0000,64
2011-01-03,20:04:00,1400.7500,1400.7500,1399.5000,1400.0000,95
2011-01-03,20:15:00,1399.7500,1400.0000,1399.0000,1400.0000,81
2011-01-03,20:30:00,1400.0000,1400.0000,1399.0000,1400.0000,70
2011-01-03,20:45:00,1400.0000,1401.2500,1400.0000,1401.2500,48
2011-01-03,21:00:00,1401.2500,1406.0000,1401.0000,1406.0000,1061
2011-01-03,23:30:00,1406.0000,1409.0000,1395.7500,1396.7500,15418
2011-01-03,23:45:00,1396.7500,1397.2500,1384.5000,1392.5000,12418
2011-01-04,00:00:00,1392.5000,1395.0000,1390.0000,1391.7500,3713
2011-01-04,00:15:00,1391.7500,1392.7500,1389.5000,1391.7500,2810
2011-01-04,00:30:00,1391.7500,1396.7500,1391.7500,1396.5000,2586
2011-01-04,00:45:00,1396.7500,1396.7500,1394.5000,1395.5000,1476
2011-01-04,01:00:00,1395.2500,1395.2500,1391.5000,1392.0000,1599
2011-01-04,01:15:00,1392.0000,1395.2500,1392.0000,1394.0000,772
2011-01-04,01:30:00,1394.0000,1395.5000,1393.7500,1394.7500,404
2011-01-04,01:45:00,1395.0000,1395.2500,1393.5000,1394.0000,712
2011-01-04,02:00:00,1393.7500,1395.0000,1393.0000,1393.7500,912
2011-01-04,02:15:00,1394.0000,1394.0000,1388.5000,1389.0000,2375
2011-01-04,02:30:00,1389.0000,1389.2500,1388.0000,1388.2500,1926
2011-01-04,02:45:00,1388.2500,1388.7500,1375.0000,1377.7500,6557
2011-01-04,03:00:00,1377.5000,1381.7500,1376.5000,1380.7500,7239
2011-01-04,03:40:00,1379.0000,1379.0000,1379.0000,1379.0000,1
2011-01-04,08:00:00,1378.2500,1383.0000,1377.5000,1382.7500,874
2011-01-04,08:15:00,1382.7500,1384.2500,1381.7500,1384.2500,250
2011-01-04,08:30:00,1384.0000,1384.2500,1378.7500,1379.0000,209
2011-01-04,08:45:00,1379.0000,1381.2500,1378.5000,1380.5000,123
2011-01-04,09:00:00,1380.5000,1383.2500,1380.0000,1382.2500,440
2011-01-04,09:15:00,1382.2500,1382.7500,1380.7500,1382.2500,233
2011-01-04,09:30:00,1382.2500,1383.7500,1381.2500,1383.0000,201
2011-01-04,09:45:00,1383.2500,1385.0000,1383.0000,1383.5000,400
2011-01-04,10:01:00,1383.2500,1384.5000,1381.5000,1384.0000,220
2011-01-04,10:15:00,1383.7500,1384.5000,1383.7500,1384.5000,33
2011-01-04,10:30:00,1384.0000,1384.0000,1382.2500,1383.2500,62
2011-01-04,10:47:00,1383.2500,1384.0000,1382.2500,1382.7500,35
2011-01-04,11:00:00,1383.2500,1384.0000,1382.5000,1382.7500,89
2011-01-04,11:15:00,1382.7500,1384.5000,1382.7500,1384.5000,90
2011-01-04,11:30:00,1384.5000,1386.0000,1384.5000,1385.5000,114
2011-01-04,11:45:00,1385.5000,1386.0000,1384.2500,1384.2500,47
2011-01-04,12:00:00,1384.2500,1385.2500,1383.7500,1383.7500,78
2011-01-04,12:15:00,1383.7500,1384.0000,1383.0000,1383.0000,82
2011-01-04,12:30:00,1383.0000,1383.2500,1382.7500,1383.2500,53
2011-01-04,12:46:00,1383.5000,1384.7500,1383.5000,1383.5000,67
2011-01-04,13:01:00,1384.2500,1384.2500,1382.5000,1382.5000,126
2011-01-04,13:15:00,1382.7500,1384.5000,1382.5000,1384.0000,140
2011-01-04,13:34:00,1384.5000,1386.0000,1384.5000,1385.2500,97
2011-01-04,13:46:00,1385.0000,1385.5000,1383.7500,1384.2500,26
2011-01-04,14:00:00,1384.7500,1385.0000,1383.0000,1383.7500,95
2011-01-04,14:15:00,1384.0000,1385.0000,1384.0000,1385.0000,54
2011-01-04,14:31:00,1384.5000,1384.5000,1383.0000,1383.0000,45
2011-01-04,14:46:00,1383.0000,1384.0000,1382.7500,1383.0000,42
2011-01-04,15:00:00,1383.0000,1383.7500,1382.5000,1382.5000,36
2011-01-04,15:15:00,1382.7500,1384.5000,1382.7500,1384.2500,71
2011-01-04,15:31:00,1384.5000,1384.5000,1384.2500,1384.2500,10
2011-01-04,15:49:00,1384.2500,1384.5000,1384.0000,1384.5000,16
2011-01-04,16:00:00,1384.5000,1384.7500,1384.0000,1384.5000,22
2011-01-04,16:15:00,1384.2500,1384.7500,1383.7500,1384.5000,52
2011-01-04,16:30:00,1384.2500,1384.7500,1384.0000,1384.5000,27
2011-01-04,16:45:00,1384.0000,1385.2500,1383.5000,1383.5000,50
2011-01-04,17:01:00,1384.2500,1386.2500,1383.5000,1386.2500,183
2011-01-04,17:16:00,1386.2500,1387.5000,1386.2500,1387.5000,274
2011-01-04,17:30:00,1387.5000,1390.2500,1387.0000,1389.7500,367
2011-01-04,17:45:00,1389.7500,1390.5000,1387.0000,1387.2500,373
2011-01-04,18:01:00,1387.0000,1387.7500,1383.0000,1383.0000,265
2011-01-04,18:15:00,1383.2500,1384.2500,1382.2500,1383.5000,133
2011-01-04,18:30:00,1383.5000,1384.7500,1383.2500,1384.5000,33
2011-01-04,18:46:00,1384.7500,1386.5000,1384.7500,1386.0000,61
2011-01-04,19:00:00,1386.0000,1388.7500,1386.0000,1386.5000,97
2011-01-04,19:17:00,1387.7500,1389.2500,1387.2500,1387.5000,109
2011-01-04,19:31:00,1387.7500,1388.5000,1387.2500,1388.2500,61
2011-01-04,19:45:00,1387.7500,1387.7500,1385.2500,1386.0000,124
2011-01-04,20:00:00,1385.7500,1387.0000,1385.2500,1385.7500,199
2011-01-04,20:15:00,1385.5000,1386.2500,1385.2500,1385.7500,76
2011-01-04,20:30:00,1385.5000,1386.5000,1385.0000,1386.0000,215
2011-01-04,20:45:00,1385.7500,1385.7500,1383.0000,1384.2500,248
2011-01-04,21:00:00,1384.0000,1384.0000,1381.0000,1381.2500,683
2011-01-04,23:30:00,1377.0000,1377.0000,1362.2500,1367.5000,19963
2011-01-04,23:45:00,1367.2500,1369.0000,1359.0000,1364.2500,14035
2011-01-05,00:00:00,1364.2500,1364.7500,1357.5000,1364.0000,8589
2011-01-05,00:15:00,1364.0000,1370.0000,1364.0000,1368.5000,4036
2011-01-05,00:30:00,1368.5000,1369.5000,1366.5000,1367.0000,1712
2011-01-05,00:45:00,1367.0000,1367.2500,1364.0000,1366.0000,3002
2011-01-05,01:00:00,1366.0000,1367.0000,1364.2500,1366.0000,1556
2011-01-05,01:15:00,1366.0000,1366.7500,1363.7500,1363.7500,1674
2011-01-05,01:30:00,1364.0000,1365.0000,1361.5000,1361.5000,1632
2011-01-05,01:45:00,1361.5000,1362.7500,1360.5000,1361.7500,1737
2011-01-05,02:00:00,1361.7500,1364.7500,1360.7500,1363.2500,1396
2011-01-05,02:15:00,1363.5000,1364.7500,1363.0000,1364.5000,912
2011-01-05,02:30:00,1364.5000,1367.5000,1364.0000,1365.7500,1578
2011-01-05,02:45:00,1365.7500,1366.2500,1364.0000,1365.0000,1154
2011-01-05,03:00:00,1365.0000,1372.0000,1364.7500,1370.7500,5895
2011-01-05,03:40:00,1369.5000,1369.5000,1369.5000,1369.5000,1
2011-01-05,08:00:00,1372.0000,1374.0000,1369.7500,1371.5000,870
2011-01-05,08:15:00,1371.5000,1371.7500,1369.0000,1370.2500,145
2011-01-05,08:30:00,1370.5000,1370.5000,1366.7500,1367.2500,232
2011-01-05,08:45:00,1367.2500,1369.5000,1367.2500,1368.7500,233
2011-01-05,09:00:00,1368.5000,1368.7500,1365.7500,1367.2500,290
2011-01-05,09:16:00,1367.2500,1368.2500,1365.2500,1366.0000,284
2011-01-05,09:30:00,1366.5000,1366.5000,1363.7500,1365.5000,456
2011-01-05,09:46:00,1365.5000,1365.5000,1362.0000,1362.7500,325
2011-01-05,10:00:00,1362.2500,1366.0000,1362.0000,1365.5000,223
2011-01-05,10:15:00,1365.5000,1366.7500,1365.0000,1366.0000,87
2011-01-05,10:30:00,1366.2500,1368.2500,1366.0000,1368.0000,168
2011-01-05,10:45:00,1367.7500,1367.7500,1366.0000,1366.0000,84
2011-01-05,11:00:00,1365.7500,1366.5000,1364.7500,1366.0000,91
2011-01-05,11:17:00,1366.2500,1368.5000,1366.2500,1368.2500,107
2011-01-05,11:30:00,1368.2500,1370.7500,1368.0000,1369.5000,209
2011-01-05,11:45:00,1369.5000,1370.0000,1367.5000,1370.0000,62
2011-01-05,12:00:00,1370.0000,1370.5000,1368.7500,1368.7500,58
2011-01-05,12:17:00,1368.7500,1369.0000,1367.7500,1368.2500,12
2011-01-05,12:30:00,1368.2500,1371.0000,1367.7500,1367.7500,67
2011-01-05,12:49:00,1368.7500,1369.0000,1368.0000,1368.0000,52
2011-01-05,13:00:00,1368.0000,1368.2500,1367.5000,1368.0000,13
2011-01-05,13:16:00,1368.5000,1372.0000,1368.5000,1369.7500,73
2011-01-05,13:30:00,1370.0000,1371.5000,1367.5000,1371.2500,59
2011-01-05,13:45:00,1370.0000,1372.0000,1370.0000,1370.7500,89
2011-01-05,14:01:00,1370.5000,1370.5000,1367.7500,1368.0000,44
2011-01-05,14:15:00,1369.2500,1371.2500,1365.2500,1367.2500,355
2011-01-05,14:30:00,1366.5000,1367.2500,1366.0000,1367.2500,43
2011-01-05,14:45:00,1367.2500,1370.0000,1367.0000,1368.7500,237
2011-01-05,15:02:00,1369.2500,1369.7500,1368.5000,1368.5000,22
2011-01-05,15:15:00,1368.2500,1371.0000,1368.0000,1369.5000,106
2011-01-05,15:32:00,1369.5000,1370.7500,1369.0000,1370.2500,14
2011-01-05,15:48:00,1370.2500,1372.0000,1370.2500,1371.2500,58
2011-01-05,16:00:00,1372.2500,1372.5000,1370.7500,1370.7500,80
2011-01-05,16:16:00,1371.2500,1371.7500,1371.2500,1371.2500,32
2011-01-05,16:32:00,1370.5000,1370.5000,1367.0000,1367.5000,157
2011-01-05,16:45:00,1367.2500,1368.5000,1366.5000,1366.5000,105
2011-01-05,17:00:00,1367.0000,1367.0000,1365.7500,1366.7500,156
2011-01-05,17:16:00,1366.7500,1367.5000,1366.0000,1367.5000,48
2011-01-05,17:30:00,1367.5000,1368.0000,1365.7500,1367.0000,209
2011-01-05,17:47:00,1366.7500,1367.0000,1365.0000,1366.5000,71
2011-01-05,18:04:00,1366.2500,1367.0000,1365.5000,1367.0000,26
2011-01-05,18:15:00,1367.2500,1367.2500,1364.5000,1365.0000,121
2011-01-05,18:30:00,1365.5000,1369.2500,1365.5000,1369.0000,179
2011-01-05,18:45:00,1368.7500,1369.2500,1365.7500,1366.7500,217
2011-01-05,19:00:00,1366.7500,1366.7500,1365.2500,1365.5000,52
2011-01-05,19:15:00,1366.0000,1367.0000,1365.5000,1366.5000,69
2011-01-05,19:31:00,1367.2500,1367.2500,1364.5000,1364.7500,98
2011-01-05,19:45:00,1364.7500,1365.0000,1362.2500,1362.2500,463
2011-01-05,20:00:00,1362.2500,1364.2500,1362.0000,1364.2500,154
2011-01-05,20:15:00,1364.2500,1366.2500,1364.2500,1366.0000,74
2011-01-05,20:30:00,1366.0000,1370.0000,1365.5000,1365.5000,266
2011-01-05,20:45:00,1365.7500,1366.5000,1364.0000,1365.5000,184
2011-01-05,21:00:00,1366.0000,1366.0000,1362.5000,1362.7500,277
2011-01-05,23:30:00,1363.5000,1382.2500,1362.5000,1380.0000,16973
2011-01-05,23:45:00,1380.2500,1384.2500,1380.0000,1384.0000,6865
2011-01-06,00:00:00,1384.0000,1388.2500,1384.0000,1386.5000,7920
2011-01-06,00:15:00,1386.5000,1395.0000,1385.7500,1393.5000,8830
2011-01-06,00:30:00,1393.7500,1393.7500,1389.0000,1389.5000,2950
2011-01-06,00:45:00,1389.2500,1391.0000,1386.0000,1387.7500,3818
2011-01-06,01:00:00,1387.7500,1389.5000,1386.2500,1387.0000,2044
2011-01-06,01:15:00,1387.0000,1392.0000,1386.7500,1389.7500,2977
2011-01-06,01:30:00,1389.5000,1390.0000,1388.5000,1389.2500,1280
2011-01-06,01:45:00,1389.5000,1392.2500,1389.0000,1390.0000,1722
2011-01-06,02:00:00,1390.0000,1391.7500,1388.7500,1391.7500,1394
2011-01-06,02:15:00,1391.7500,1391.7500,1388.0000,1388.5000,1192
2011-01-06,02:30:00,1388.5000,1390.5000,1385.5000,1388.0000,2304
2011-01-06,02:45:00,1388.2500,1391.0000,1385.7500,1387.2500,1467
2011-01-06,03:00:00,1387.0000,1393.7500,1387.0000,1390.5000,5317
2011-01-06,03:40:00,1393.5000,1393.5000,1393.5000,1393.5000,1
2011-01-06,08:00:00,1392.5000,1394.0000,1391.2500,1393.2500,771
2011-01-06,08:15:00,1393.2500,1394.5000,1393.0000,1393.7500,228
2011-01-06,08:30:00,1393.7500,1394.0000,1391.5000,1391.7500,172
2011-01-06,08:45:00,1391.7500,1391.7500,1387.0000,1387.7500,473
2011-01-06,09:00:00,1388.0000,1393.7500,1387.7500,1393.5000,490
2011-01-06,09:15:00,1393.5000,1396.0000,1393.0000,1395.7500,369
2011-01-06,09:30:00,1395.2500,1395.7500,1394.0000,1394.2500,90
2011-01-06,09:45:00,1394.2500,1394.5000,1392.7500,1393.0000,156
2011-01-06,10:00:00,1393.0000,1394.2500,1392.0000,1393.0000,96
2011-01-06,10:15:00,1392.5000,1393.5000,1392.5000,1393.5000,47
2011-01-06,10:30:00,1393.0000,1396.0000,1392.5000,1395.7500,204
2011-01-06,10:45:00,1395.0000,1397.5000,1395.0000,1395.7500,276
2011-01-06,11:00:00,1395.7500,1396.2500,1394.5000,1395.0000,83
2011-01-06,11:15:00,1395.0000,1396.0000,1394.2500,1395.7500,114
2011-01-06,11:30:00,1395.7500,1396.0000,1395.5000,1396.0000,11
2011-01-06,11:51:00,1395.5000,1396.2500,1395.5000,1396.2500,17
2011-01-06,12:00:00,1396.2500,1396.2500,1395.5000,1395.5000,26
2011-01-06,12:15:00,1395.7500,1395.7500,1395.2500,1395.2500,5
2011-01-06,12:42:00,1395.2500,1395.2500,1395.0000,1395.0000,5
2011-01-06,12:46:00,1395.0000,1396.0000,1394.0000,1394.0000,49
2011-01-06,13:01:00,1394.0000,1396.0000,1394.0000,1396.0000,42
2011-01-06,13:15:00,1396.0000,1396.2500,1395.2500,1395.5000,38
2011-01-06,13:30:00,1395.5000,1397.0000,1394.5000,1396.7500,124
2011-01-06,13:45:00,1396.5000,1396.5000,1396.0000,1396.0000,79
2011-01-06,14:02:00,1396.0000,1396.2500,1395.2500,1396.2500,82
2011-01-06,14:16:00,1395.7500,1396.5000,1395.7500,1396.2500,17
2011-01-06,14:30:00,1396.2500,1398.5000,1396.2500,1398.2500,248
2011-01-06,14:45:00,1398.5000,1398.7500,1397.0000,1397.0000,148
2011-01-06,15:01:00,1397.0000,1398.7500,1397.0000,1397.5000,61
2011-01-06,15:15:00,1397.5000,1397.7500,1396.5000,1396.5000,92
2011-01-06,15:32:00,1396.5000,1397.5000,1396.2500,1396.5000,62
2011-01-06,15:45:00,1397.0000,1397.0000,1396.5000,1397.0000,29
2011-01-06,16:01:00,1397.5000,1397.5000,1396.7500,1396.7500,18
2011-01-06,16:15:00,1396.7500,1397.5000,1396.7500,1397.5000,87
2011-01-06,16:30:00,1397.5000,1398.0000,1396.2500,1396.7500,149
2011-01-06,16:50:00,1396.5000,1397.2500,1396.0000,1396.5000,158
2011-01-06,17:01:00,1396.2500,1396.7500,1396.0000,1396.5000,32
2011-01-06,17:16:00,1396.2500,1396.7500,1396.0000,1396.7500,29
2011-01-06,17:30:00,1396.5000,1397.0000,1396.2500,1396.2500,22
2011-01-06,17:45:00,1396.2500,1396.2500,1393.0000,1393.7500,188
2011-01-06,18:02:00,1393.7500,1394.2500,1393.2500,1393.5000,86
2011-01-06,18:16:00,1393.7500,1394.2500,1392.2500,1393.0000,134
2011-01-06,18:31:00,1393.0000,1393.5000,1392.2500,1392.7500,95
2011-01-06,18:45:00,1392.7500,1393.0000,1391.5000,1392.5000,111
2011-01-06,19:00:00,1392.5000,1394.0000,1392.0000,1394.0000,118
2011-01-06,19:15:00,1394.0000,1394.0000,1392.7500,1393.0000,76
2011-01-06,19:30:00,1393.0000,1393.5000,1393.0000,1393.0000,30
2011-01-06,19:46:00,1393.0000,1393.0000,1392.5000,1393.0000,32
2011-01-06,20:02:00,1392.5000,1392.5000,1390.0000,1390.0000,309
2011-01-06,20:15:00,1389.7500,1392.0000,1389.2500,1391.2500,89
2011-01-06,20:30:00,1391.0000,1394.2500,1390.2500,1393.2500,275
2011-01-06,20:45:00,1393.2500,1393.2500,1391.5000,1392.2500,142
2011-01-06,21:00:00,1392.2500,1393.2500,1391.7500,1391.7500,178
2011-01-06,23:30:00,1388.0000,1390.7500,1382.2500,1386.2500,10021
2011-01-06,23:45:00,1386.2500,1387.7500,1379.0000,1380.2500,8767
2011-01-07,00:00:00,1379.7500,1383.5000,1379.0000,1382.5000,5135
2011-01-07,00:15:00,1382.5000,1387.0000,1382.0000,1383.7500,3448
2011-01-07,00:30:00,1384.0000,1386.7500,1379.7500,1381.5000,5569
2011-01-07,00:45:00,1381.5000,1383.7500,1380.0000,1380.0000,3053
2011-01-07,01:00:00,1380.2500,1383.0000,1378.0000,1380.7500,4555
2011-01-07,01:15:00,1380.7500,1383.7500,1379.7500,1381.2500,2001
2011-01-07,01:30:00,1381.5000,1384.5000,1379.5000,1383.7500,2496
2011-01-07,01:45:00,1383.5000,1384.7500,1382.7500,1383.0000,1538
2011-01-07,02:00:00,1383.2500,1383.5000,1381.0000,1383.2500,1133
2011-01-07,02:15:00,1383.5000,1384.2500,1380.5000,1381.7500,1369
2011-01-07,02:30:00,1382.0000,1384.7500,1380.7500,1382.7500,1937
2011-01-07,02:45:00,1383.0000,1383.2500,1378.7500,1379.5000,2955
2011-01-07,03:00:00,1379.7500,1383.0000,1376.0000,1377.7500,5867
2011-01-07,03:40:00,1378.0000,1378.0000,1378.0000,1378.0000,1
2011-01-07,08:00:00,1376.7500,1378.5000,1370.0000,1371.0000,1390
2011-01-07,08:15:00,1371.0000,1373.7500,1370.2500,1372.2500,401
2011-01-07,08:30:00,1372.5000,1376.2500,1372.2500,1374.5000,193
2011-01-07,08:45:00,1375.0000,1375.0000,1373.0000,1373.7500,86
2011-01-07,09:00:00,1374.2500,1377.5000,1373.0000,1377.0000,335
2011-01-07,09:15:00,1377.2500,1380.0000,1376.5000,1380.0000,487
2011-01-07,09:30:00,1379.7500,1381.2500,1379.0000,1379.7500,247
2011-01-07,09:45:00,1379.7500,1381.0000,1379.2500,1379.7500,187
2011-01-07,10:00:00,1379.7500,1382.5000,1378.7500,1381.5000,180
2011-01-07,10:15:00,1381.5000,1382.0000,1379.7500,1379.7500,48
2011-01-07,10:31:00,1380.5000,1381.0000,1379.0000,1379.2500,45
2011-01-07,10:45:00,1379.5000,1379.5000,1377.2500,1378.2500,59
2011-01-07,11:01:00,1379.0000,1379.0000,1378.0000,1378.5000,18
2011-01-07,11:16:00,1378.5000,1379.0000,1378.0000,1379.0000,23
2011-01-07,11:32:00,1378.7500,1379.2500,1378.7500,1379.2500,15
2011-01-07,11:54:00,1379.0000,1379.0000,1378.7500,1378.7500,2
2011-01-07,12:02:00,1378.7500,1379.0000,1378.2500,1378.2500,18
2011-01-07,12:19:00,1378.5000,1378.7500,1378.0000,1378.0000,25
2011-01-07,12:31:00,1378.0000,1378.2500,1378.0000,1378.2500,17
2011-01-07,12:51:00,1378.0000,1378.5000,1377.7500,1378.5000,13
2011-01-07,13:12:00,1378.2500,1378.2500,1378.0000,1378.2500,9
2011-01-07,13:15:00,1378.0000,1379.0000,1378.0000,1379.0000,16
2011-01-07,13:30:00,1378.5000,1378.7500,1375.0000,1375.7500,268
2011-01-07,13:45:00,1375.0000,1375.5000,1373.0000,1374.0000,199
2011-01-07,14:00:00,1372.7500,1373.5000,1371.0000,1371.0000,416
2011-01-07,14:15:00,1371.2500,1372.2500,1367.7500,1367.7500,1126
2011-01-07,14:30:00,1367.7500,1368.2500,1366.2500,1367.2500,715
2011-01-07,14:46:00,1367.5000,1370.0000,1367.5000,1368.7500,71
2011-01-07,15:01:00,1368.5000,1370.0000,1368.2500,1368.7500,114
2011-01-07,15:15:00,1369.5000,1370.0000,1368.0000,1368.0000,95
2011-01-07,15:31:00,1368.0000,1370.5000,1368.0000,1369.5000,179
2011-01-07,15:46:00,1369.2500,1370.7500,1369.0000,1369.0000,49
2011-01-07,16:00:00,1369.5000,1371.5000,1368.2500,1371.2500,59
2011-01-07,16:16:00,1371.2500,1371.7500,1369.2500,1371.0000,35
2011-01-07,16:30:00,1370.2500,1371.5000,1368.2500,1371.0000,65
2011-01-07,16:45:00,1371.2500,1371.5000,1370.5000,1371.2500,44
2011-01-07,17:02:00,1371.0000,1372.2500,1368.7500,1368.7500,233
2011-01-07,17:15:00,1369.0000,1369.2500,1367.0000,1368.5000,139
2011-01-07,17:30:00,1369.2500,1369.7500,1369.0000,1369.5000,19
2011-01-07,17:47:00,1369.2500,1369.5000,1368.5000,1368.7500,67
2011-01-07,18:02:00,1368.5000,1369.2500,1368.5000,1369.2500,28
2011-01-07,18:17:00,1369.5000,1370.2500,1369.2500,1370.0000,58
2011-01-07,18:33:00,1369.2500,1370.0000,1368.2500,1368.2500,31
2011-01-07,18:45:00,1368.7500,1369.5000,1367.5000,1367.5000,48
2011-01-07,19:00:00,1367.7500,1369.5000,1367.5000,1368.2500,67
2011-01-07,19:16:00,1368.5000,1369.0000,1368.2500,1368.5000,29
2011-01-07,19:34:00,1368.7500,1368.7500,1368.0000,1368.7500,29
2011-01-07,19:46:00,1369.0000,1369.0000,1368.0000,1368.0000,72
2011-01-07,20:01:00,1368.5000,1369.0000,1368.0000,1368.5000,103
2011-01-07,20:15:00,1368.7500,1370.0000,1368.7500,1370.0000,162
2011-01-07,20:30:00,1369.7500,1369.7500,1368.2500,1368.2500,52
2011-01-07,20:46:00,1368.0000,1368.2500,1366.0000,1366.5000,228
2011-01-07,21:00:00,1366.0000,1370.7500,1366.0000,1370.7500,387
2011-01-07,23:30:00,1374.0000,1378.0000,1368.0000,1368.7500,10486
2011-01-07,23:45:00,1368.5000,1376.0000,1368.2500,1373.5000,6141
2011-01-08,00:00:00,1374.0000,1375.5000,1370.5000,1372.5000,3071
2011-01-08,00:15:00,1372.5000,1372.7500,1370.2500,1371.5000,2589
2011-01-08,00:30:00,1371.2500,1371.2500,1365.2500,1365.2500,6266
2011-01-08,00:45:00,1365.2500,1368.0000,1363.2500,1364.7500,5441
2011-01-08,01:00:00,1365.0000,1365.5000,1362.5000,1364.0000,4184
2011-01-08,01:15:00,1363.7500,1365.7500,1363.0000,1364.0000,1773
2011-01-08,01:30:00,1364.2500,1365.5000,1361.7500,1362.2500,2681
2011-01-08,01:45:00,1362.0000,1363.0000,1360.2500,1362.5000,2812
2011-01-08,02:00:00,1362.2500,1364.5000,1361.7500,1361.7500,1549
2011-01-08,02:15:00,1362.0000,1365.5000,1362.0000,1363.2500,2148
2011-01-08,02:30:00,1363.2500,1364.7500,1362.2500,1364.0000,1094
2011-01-08,02:45:00,1364.2500,1365.7500,1363.0000,1363.5000,1624
2011-01-08,03:00:00,1363.7500,1370.0000,1362.7500,1363.5000,8022
2011-01-08,03:40:00,1365.0000,1365.0000,1365.0000,1365.0000,1
2011-01-10,08:00:00,1368.0000,1371.0000,1366.5000,1368.2500,1713
2011-01-10,08:15:00,1368.2500,1369.5000,1366.0000,1369.0000,292
2011-01-10,08:30:00,1369.0000,1371.5000,1368.5000,1371.2500,421
2011-01-10,08:45:00,1371.0000,1372.0000,1371.0000,1371.7500,272
2011-01-10,09:00:00,1371.7500,1373.0000,1370.5000,1371.0000,578
2011-01-10,09:15:00,1371.0000,1372.0000,1369.7500,1370.5000,500
2011-01-10,09:30:00,1371.0000,1376.0000,1370.7500,1375.2500,435
2011-01-10,09:45:00,1375.2500,1376.5000,1374.5000,1375.5000,427
2011-01-10,10:00:00,1375.5000,1376.0000,1374.0000,1374.0000,107
2011-01-10,10:15:00,1374.2500,1376.0000,1374.2500,1375.2500,105
2011-01-10,10:30:00,1375.2500,1375.5000,1373.7500,1374.2500,133
2011-01-10,10:45:00,1374.2500,1375.5000,1374.2500,1374.5000,54
2011-01-10,11:01:00,1375.0000,1376.0000,1374.2500,1375.0000,51
2011-01-10,11:15:00,1375.0000,1375.5000,1374.0000,1374.2500,74
2011-01-10,11:31:00,1374.2500,1374.7500,1373.7500,1374.2500,32
2011-01-10,11:47:00,1374.7500,1374.7500,1374.2500,1374.2500,5
2011-01-10,12:06:00,1374.0000,1374.0000,1374.0000,1374.0000,6
2011-01-10,12:27:00,1374.2500,1374.2500,1374.2500,1374.2500,1
2011-01-10,12:37:00,1374.5000,1374.7500,1374.0000,1374.2500,10
2011-01-10,12:47:00,1374.0000,1374.0000,1374.0000,1374.0000,7
2011-01-10,13:10:00,1374.5000,1374.7500,1374.5000,1374.7500,3
2011-01-10,13:17:00,1374.7500,1374.7500,1374.5000,1374.5000,13
2011-01-10,13:30:00,1374.2500,1374.7500,1373.7500,1374.7500,81
2011-01-10,13:46:00,1374.7500,1375.0000,1374.2500,1375.0000,17
2011-01-10,14:00:00,1375.0000,1375.0000,1374.0000,1374.0000,42
2011-01-10,14:15:00,1374.0000,1374.5000,1373.7500,1373.7500,29
2011-01-10,14:30:00,1373.7500,1374.0000,1373.7500,1374.0000,75
2011-01-10,14:45:00,1374.5000,1374.7500,1372.0000,1372.5000,87
2011-01-10,15:00:00,1372.2500,1372.7500,1371.0000,1371.0000,202
2011-01-10,15:16:00,1371.2500,1371.2500,1371.0000,1371.0000,21
2011-01-10,15:31:00,1371.0000,1371.7500,1371.0000,1371.7500,26
2011-01-10,15:54:00,1371.5000,1371.5000,1371.0000,1371.0000,74
2011-01-10,16:01:00,1371.2500,1371.2500,1371.0000,1371.0000,9
2011-01-10,16:16:00,1371.7500,1371.7500,1371.0000,1371.0000,46
2011-01-10,16:37:00,1371.7500,1371.7500,1371.7500,1371.7500,1
2011-01-10,16:47:00,1371.5000,1372.0000,1371.5000,1372.0000,10
2011-01-10,17:00:00,1372.0000,1372.2500,1372.0000,1372.0000,14
2011-01-10,17:15:00,1371.2500,1371.7500,1371.2500,1371.7500,23
2011-01-10,17:31:00,1371.2500,1372.0000,1371.0000,1372.0000,36
2011-01-10,17:51:00,1371.0000,1371.5000,1371.0000,1371.2500,42
2011-01-10,18:00:00,1371.2500,1371.2500,1370.7500,1370.7500,19
2011-01-10,18:15:00,1370.7500,1372.0000,1370.7500,1371.5000,80
2011-01-10,18:30:00,1371.5000,1371.5000,1370.7500,1371.5000,112
2011-01-10,18:45:00,1371.5000,1371.7500,1370.7500,1370.7500,114
2011-01-10,19:00:00,1371.0000,1371.7500,1370.7500,1371.7500,82
2011-01-10,19:15:00,1372.0000,1372.0000,1371.2500,1371.2500,27
2011-01-10,19:30:00,1371.2500,1371.2500,1370.2500,1371.0000,71
2011-01-10,19:45:00,1370.7500,1371.2500,1370.5000,1371.2500,61
2011-01-10,20:02:00,1371.5000,1372.5000,1371.5000,1371.7500,92
2011-01-10,20:17:00,1372.2500,1374.5000,1372.2500,1373.2500,110
2011-01-10,20:31:00,1372.7500,1373.0000,1372.2500,1372.7500,48
2011-01-10,20:46:00,1372.2500,1372.2500,1370.5000,1370.5000,213
2011-01-10,21:00:00,1370.5000,1370.5000,1369.5000,1370.0000,150
2011-01-10,23:30:00,1371.2500,1376.7500,1369.5000,1376.5000,8796
2011-01-10,23:45:00,1376.5000,1381.0000,1375.0000,1377.7500,7055
2011-01-11,00:00:00,1377.7500,1383.0000,1377.5000,1380.0000,5352
2011-01-11,00:15:00,1380.2500,1385.0000,1379.2500,1383.2500,5195
2011-01-11,00:30:00,1383.5000,1389.2500,1382.2500,1388.5000,4101
2011-01-11,00:45:00,1388.5000,1393.0000,1387.2500,1393.0000,3984
2011-01-11,01:00:00,1392.7500,1394.5000,1391.0000,1391.2500,3084
2011-01-11,01:15:00,1391.0000,1393.0000,1390.0000,1391.7500,2380
2011-01-11,01:30:00,1392.0000,1393.5000,1390.2500,1390.5000,1565
2011-01-11,01:45:00,1390.5000,1390.7500,1386.5000,1386.5000,2150
2011-01-11,02:00:00,1386.5000,1390.2500,1386.5000,1390.0000,1573
2011-01-11,02:15:00,1390.0000,1393.0000,1389.7500,1392.0000,2209
2011-01-11,02:30:00,1391.7500,1392.2500,1389.5000,1389.7500,1302
2011-01-11,02:45:00,1389.7500,1389.7500,1386.0000,1387.5000,3169
2011-01-11,03:00:00,1387.2500,1388.5000,1380.5000,1382.2500,6818
2011-01-11,03:40:00,1380.5000,1380.5000,1380.5000,1380.5000,1
2011-01-11,08:00:00,1382.0000,1387.2500,1381.7500,1386.7500,753
2011-01-11,08:15:00,1386.7500,1387.0000,1384.2500,1384.2500,151
2011-01-11,08:30:00,1384.2500,1386.2500,1384.2500,1384.7500,152
2011-01-11,08:45:00,1385.0000,1385.7500,1384.0000,1384.5000,93
2011-01-11,09:00:00,1384.7500,1385.5000,1383.0000,1383.2500,142
2011-01-11,09:15:00,1383.5000,1384.7500,1382.2500,1383.0000,184
2011-01-11,09:30:00,1383.2500,1385.2500,1383.0000,1385.2500,60
2011-01-11,09:45:00,1385.2500,1388.0000,1385.2500,1387.0000,225
2011-01-11,10:00:00,1386.7500,1386.7500,1383.5000,1384.2500,139
2011-01-11,10:16:00,1383.7500,1383.7500,1382.7500,1383.2500,145
2011-01-11,10:30:00,1383.2500,1383.2500,1381.7500,1383.0000,222
2011-01-11,10:45:00,1383.0000,1384.0000,1382.2500,1383.0000,162
2011-01-11,11:01:00,1383.2500,1383.5000,1382.7500,1383.2500,28
2011-01-11,11:17:00,1383.2500,1383.2500,1383.0000,1383.2500,9
2011-01-11,11:30:00,1383.5000,1384.0000,1383.2500,1383.2500,24
2011-01-11,11:46:00,1383.5000,1383.5000,1383.2500,1383.2500,6
2011-01-11,12:04:00,1383.0000,1383.5000,1382.2500,1382.2500,27
2011-01-11,12:15:00,1382.7500,1382.7500,1382.0000,1382.5000,41
2011-01-11,12:31:00,1382.5000,1383.0000,1382.2500,1382.7500,20
2011-01-11,12:45:00,1383.0000,1383.0000,1382.5000,1382.7500,14
2011-01-11,13:05:00,1382.5000,1382.7500,1382.5000,1382.7500,18
2011-01-11,13:15:00,1383.0000,1383.2500,1382.5000,1383.2500,34
2011-01-11,13:30:00,1383.5000,1384.0000,1383.2500,1383.7500,60
2011-01-11,13:45:00,1383.5000,1383.5000,1382.7500,1382.7500,47
2011-01-11,14:04:00,1383.0000,1383.0000,1381.7500,1381.7500,44
2011-01-11,14:15:00,1381.5000,1382.5000,1381.2500,1381.7500,65
2011-01-11,14:36:00,1382.0000,1382.5000,1381.0000,1381.2500,65
2011-01-11,14:46:00,1382.2500,1384.0000,1381.5000,1383.7500,67
2011-01-11,15:00:00,1383.7500,1384.5000,1383.7500,1384.5000,58
2011-01-11,15:15:00,1384.5000,1384.5000,1383.5000,1383.5000,22
2011-01-11,15:30:00,1384.0000,1385.5000,1384.0000,1384.2500,86
2011-01-11,15:45:00,1384.0000,1384.0000,1383.7500,1384.0000,28
2011-01-11,16:00:00,1383.7500,1383.7500,1382.5000,1382.5000,53
2011-01-11,16:15:00,1382.5000,1386.0000,1382.5000,1384.0000,94
2011-01-11,16:30:00,1385.2500,1386.0000,1383.7500,1384.0000,95
2011-01-11,16:45:00,1384.0000,1386.0000,1384.0000,1384.7500,67
2011-01-11,17:01:00,1385.0000,1386.2500,1384.7500,1385.2500,98
2011-01-11,17:16:00,1385.2500,1385.5000,1384.2500,1384.5000,41
2011-01-11,17:37:00,1384.5000,1384.5000,1384.2500,1384.2500,3
2011-01-11,17:45:00,1384.2500,1385.0000,1384.0000,1384.0000,37
2011-01-11,18:02:00,1384.2500,1384.5000,1384.0000,1384.5000,19
2011-01-11,18:16:00,1384.5000,1386.7500,1384.5000,1386.5000,76
2011-01-11,18:36:00,1386.0000,1386.0000,1385.5000,1385.5000,19
2011-01-11,18:48:00,1385.5000,1386.0000,1385.5000,1386.0000,6
2011-01-11,19:03:00,1385.7500,1385.7500,1384.7500,1385.7500,34
2011-01-11,19:16:00,1385.7500,1386.7500,1385.5000,1386.7500,137
2011-01-11,19:33:00,1386.7500,1388.0000,1386.5000,1388.0000,101
2011-01-11,19:45:00,1387.7500,1388.0000,1386.5000,1387.7500,139
2011-01-11,20:00:00,1388.0000,1388.2500,1387.0000,1387.0000,131
2011-01-11,20:18:00,1387.2500,1388.0000,1387.0000,1387.5000,153
2011-01-11,20:31:00,1387.0000,1388.5000,1387.0000,1388.2500,173
2011-01-11,20:45:00,1388.0000,1388.0000,1384.5000,1385.7500,361
2011-01-11,21:00:00,1385.5000,1385.7500,1384.0000,1385.5000,228
2011-01-11,23:30:00,1383.0000,1383.7500,1375.0000,1379.0000,12177
2011-01-11,23:45:00,1378.7500,1379.0000,1375.2500,1376.7500,5922
2011-01-12,00:00:00,1376.5000,1378.0000,1376.2500,1376.5000,2646
2011-01-12,00:15:00,1376.5000,1379.0000,1376.2500,1378.5000,3005
2011-01-12,00:30:00,1378.7500,1380.2500,1371.2500,1372.0000,7993
2011-01-12,00:45:00,1372.0000,1376.7500,1371.5000,1375.5000,5923
2011-01-12,01:00:00,1375.5000,1376.0000,1372.5000,1372.7500,1890
2011-01-12,01:15:00,1372.7500,1373.0000,1370.7500,1371.5000,2411
2011-01-12,01:30:00,1371.2500,1373.2500,1371.0000,1372.7500,1163
2011-01-12,01:45:00,1372.7500,1373.7500,1371.5000,1373.5000,647
2011-01-12,02:00:00,1373.5000,1373.7500,1370.5000,1370.7500,1240
2011-01-12,02:15:00,1370.5000,1371.0000,1367.5000,1368.5000,4518
2011-01-12,02:30:00,1368.2500,1369.2500,1368.0000,1368.7500,1967
2011-01-12,02:45:00,1368.7500,1370.5000,1365.2500,1365.2500,3218
2011-01-12,03:00:00,1365.5000,1365.7500,1355.2500,1358.5000,13645
2011-01-12,03:40:00,1357.0000,1357.0000,1357.0000,1357.0000,1
2011-01-12,08:00:00,1359.5000,1362.5000,1359.0000,1361.2500,637
2011-01-12,08:15:00,1361.5000,1362.0000,1359.5000,1361.7500,159
2011-01-12,08:30:00,1361.7500,1363.0000,1360.7500,1362.5000,174
2011-01-12,08:45:00,1362.7500,1363.0000,1361.5000,1363.0000,168
2011-01-12,09:00:00,1363.0000,1366.5000,1363.0000,1366.5000,893
2011-01-12,09:15:00,1366.5000,1366.7500,1365.2500,1366.5000,317
2011-01-12,09:30:00,1366.2500,1367.5000,1366.2500,1366.5000,298
2011-01-12,09:45:00,1366.5000,1367.7500,1366.2500,1367.0000,218
2011-01-12,10:00:00,1367.0000,1367.5000,1366.5000,1367.2500,214
2011-01-12,10:15:00,1367.5000,1368.7500,1366.5000,1368.2500,137
2011-01-12,10:30:00,1368.0000,1368.7500,1367.0000,1367.2500,106
2011-01-12,10:45:00,1367.0000,1369.7500,1367.0000,1369.7500,375
2011-01-12,11:00:00,1369.7500,1372.0000,1369.2500,1371.2500,431
2011-01-12,11:15:00,1371.0000,1371.2500,1369.7500,1371.2500,125
2011-01-12,11:30:00,1371.5000,1371.7500,1371.2500,1371.2500,106
2011-01-12,11:45:00,1371.2500,1371.2500,1370.2500,1370.7500,107
2011-01-12,12:00:00,1370.5000,1370.5000,1368.0000,1368.5000,109
2011-01-12,12:17:00,1368.7500,1369.5000,1368.5000,1369.5000,45
2011-01-12,12:30:00,1369.0000,1371.0000,1369.0000,1369.5000,102
2011-01-12,12:46:00,1370.0000,1371.0000,1370.0000,1370.0000,40
2011-01-12,13:01:00,1370.0000,1370.0000,1369.5000,1369.5000,21
2011-01-12,13:16:00,1369.2500,1371.0000,1369.2500,1370.5000,117
2011-01-12,13:30:00,1370.2500,1371.2500,1364.5000,1365.0000,724
2011-01-12,13:45:00,1365.0000,1365.7500,1362.7500,1362.7500,301
2011-01-12,14:00:00,1362.2500,1363.7500,1361.5000,1363.2500,179
2011-01-12,14:16:00,1363.2500,1364.0000,1363.0000,1363.2500,50
2011-01-12,14:30:00,1363.2500,1363.5000,1361.7500,1363.5000,176
2011-01-12,14:45:00,1363.7500,1365.5000,1363.2500,1365.5000,77
2011-01-12,15:00:00,1365.5000,1365.5000,1364.5000,1365.5000,36
2011-01-12,15:16:00,1365.2500,1366.0000,1364.0000,1366.0000,69
2011-01-12,15:43:00,1366.0000,1366.0000,1365.0000,1365.2500,9
2011-01-12,15:47:00,1366.0000,1366.0000,1365.2500,1365.2500,29
2011-01-12,16:00:00,1365.0000,1366.5000,1365.0000,1366.0000,106
2011-01-12,16:19:00,1367.0000,1368.5000,1366.7500,1367.7500,112
2011-01-12,16:31:00,1368.0000,1368.5000,1366.2500,1367.5000,73
2011-01-12,16:46:00,1368.0000,1372.0000,1368.0000,1372.0000,331
2011-01-12,17:00:00,1372.0000,1372.0000,1370.0000,1370.0000,125
2011-01-12,17:16:00,1370.5000,1370.5000,1367.0000,1368.0000,77
2011-01-12,17:32:00,1368.5000,1370.2500,1368.5000,1370.0000,107
2011-01-12,17:45:00,1370.0000,1370.7500,1367.7500,1370.2500,84
2011-01-12,18:00:00,1370.5000,1371.0000,1370.2500,1370.5000,41
2011-01-12,18:15:00,1370.0000,1370.5000,1367.7500,1368.0000,195
2011-01-12,18:31:00,1367.7500,1368.7500,1367.5000,1367.5000,19
2011-01-12,18:46:00,1367.7500,1368.0000,1366.7500,1366.7500,63
2011-01-12,19:02:00,1366.0000,1366.2500,1365.0000,1366.0000,72
2011-01-12,19:15:00,1366.5000,1368.0000,1366.5000,1367.5000,75
2011-01-12,19:31:00,1367.5000,1370.0000,1367.5000,1370.0000,352
2011-01-12,19:45:00,1369.7500,1371.2500,1368.2500,1371.2500,705
2011-01-12,20:00:00,1370.7500,1372.0000,1370.0000,1371.0000,85
2011-01-12,20:17:00,1371.5000,1371.5000,1369.7500,1370.0000,86
2011-01-12,20:30:00,1370.0000,1370.0000,1369.2500,1370.0000,114
2011-01-12,20:45:00,1370.0000,1370.2500,1369.2500,1370.0000,118
2011-01-12,21:00:00,1369.7500,1371.0000,1368.2500,1371.0000,502
2011-01-12,23:30:00,1407.2500,1427.0000,1407.2500,1424.0000,28485
2011-01-12,23:45:00,1424.2500,1425.7500,1419.7500,1421.5000,8257
2011-01-13,00:00:00,1421.5000,1422.7500,1415.7500,1416.2500,6754
2011-01-13,00:15:00,1416.5000,1417.7500,1412.2500,1416.5000,6144
2011-01-13,00:30:00,1416.5000,1418.5000,1415.2500,1417.2500,4178
2011-01-13,00:45:00,1417.2500,1417.7500,1415.2500,1417.2500,2067
2011-01-13,01:00:00,1417.5000,1418.7500,1416.5000,1418.7500,1787
2011-01-13,01:15:00,1418.7500,1420.0000,1413.5000,1414.7500,3234
2011-01-13,01:30:00,1415.0000,1415.5000,1411.5000,1413.2500,3495
2011-01-13,01:45:00,1413.2500,1418.0000,1412.5000,1417.7500,3209
2011-01-13,02:00:00,1417.7500,1419.5000,1417.0000,1419.5000,2567
2011-01-13,02:15:00,1419.5000,1425.0000,1419.2500,1423.2500,4848
2011-01-13,02:30:00,1423.2500,1425.0000,1422.0000,1424.0000,2022
2011-01-13,02:45:00,1424.0000,1425.2500,1419.7500,1423.7500,2678
2011-01-13,03:00:00,1423.5000,1424.0000,1415.0000,1418.2500,7074
2011-01-13,03:15:00,1418.2500,1418.2500,1418.2500,1418.2500,4
2011-01-13,03:40:00,1415.0000,1415.0000,1415.0000,1415.0000,1
2011-01-13,08:00:00,1418.7500,1425.7500,1418.2500,1424.2500,1779
2011-01-13,08:15:00,1423.7500,1428.2500,1423.2500,1423.2500,1070
2011-01-13,08:30:00,1423.0000,1430.0000,1422.5000,1428.7500,940
2011-01-13,08:45:00,1429.0000,1430.0000,1427.5000,1428.5000,305
2011-01-13,09:00:00,1428.2500,1428.2500,1418.0000,1419.5000,1212
2011-01-13,09:15:00,1419.5000,1422.2500,1416.0000,1422.0000,859
2011-01-13,09:30:00,1421.5000,1422.7500,1418.0000,1421.5000,433
2011-01-13,09:45:00,1421.7500,1425.5000,1420.5000,1425.0000,266
2011-01-13,10:00:00,1425.2500,1426.0000,1424.0000,1424.7500,321
2011-01-13,10:15:00,1425.0000,1425.7500,1425.0000,1425.2500,92
2011-01-13,10:30:00,1425.2500,1425.7500,1422.5000,1423.5000,173
2011-01-13,10:45:00,1422.7500,1423.2500,1421.0000,1422.0000,195
2011-01-13,11:00:00,1422.2500,1422.7500,1420.5000,1420.7500,79
2011-01-13,11:15:00,1421.0000,1422.7500,1420.7500,1422.0000,67
2011-01-13,11:31:00,1421.5000,1422.0000,1421.0000,1421.2500,39
2011-01-13,11:45:00,1421.0000,1421.2500,1417.0000,1417.7500,369
2011-01-13,12:00:00,1418.0000,1419.5000,1418.0000,1419.5000,32
2011-01-13,12:15:00,1419.5000,1419.5000,1419.0000,1419.0000,19
2011-01-13,12:30:00,1419.0000,1419.2500,1418.5000,1418.7500,49
2011-01-13,12:45:00,1418.5000,1419.2500,1418.2500,1419.2500,21
2011-01-13,13:01:00,1419.5000,1419.7500,1419.2500,1419.2500,13
2011-01-13,13:15:00,1419.2500,1419.2500,1418.0000,1418.5000,61
2011-01-13,13:30:00,1418.5000,1419.5000,1418.0000,1418.5000,88
2011-01-13,13:50:00,1418.5000,1419.0000,1416.0000,1416.2500,313
2011-01-13,14:00:00,1416.5000,1417.0000,1415.0000,1416.7500,178
2011-01-13,14:15:00,1416.7500,1417.2500,1416.7500,1417.2500,67
2011-01-13,14:31:00,1417.5000,1417.5000,1414.2500,1414.5000,335
2011-01-13,14:45:00,1414.5000,1416.5000,1414.5000,1416.0000,120
2011-01-13,15:00:00,1415.5000,1416.2500,1413.0000,1413.2500,275
2011-01-13,15:15:00,1413.2500,1414.0000,1413.0000,1414.0000,83
2011-01-13,15:33:00,1414.0000,1414.2500,1413.7500,1414.0000,17
2011-01-13,15:46:00,1414.0000,1414.5000,1413.7500,1413.7500,37
2011-01-13,16:01:00,1414.0000,1415.7500,1413.7500,1414.0000,50
2011-01-13,16:15:00,1414.5000,1415.5000,1413.5000,1414.2500,67
2011-01-13,16:30:00,1414.2500,1414.2500,1413.0000,1413.7500,83
2011-01-13,16:45:00,1413.7500,1419.0000,1413.7500,1418.2500,307
2011-01-13,17:00:00,1418.7500,1419.0000,1418.0000,1418.7500,88
2011-01-13,17:21:00,1418.7500,1419.0000,1418.2500,1418.2500,56
2011-01-13,17:32:00,1418.2500,1418.7500,1417.7500,1418.0000,54
2011-01-13,17:50:00,1418.2500,1418.2500,1417.0000,1417.0000,35
2011-01-13,18:00:00,1417.7500,1417.7500,1416.2500,1416.7500,61
2011-01-13,18:15:00,1416.7500,1417.0000,1415.0000,1415.7500,200
2011-01-13,18:30:00,1415.2500,1415.2500,1414.2500,1415.0000,130
2011-01-13,18:45:00,1415.2500,1415.5000,1414.2500,1415.2500,92
2011-01-13,19:00:00,1415.5000,1415.5000,1414.7500,1415.5000,47
2011-01-13,19:15:00,1416.0000,1416.0000,1415.0000,1415.7500,37
2011-01-13,19:32:00,1416.0000,1416.2500,1416.0000,1416.2500,36
2011-01-13,19:49:00,1416.0000,1417.0000,1415.5000,1417.0000,104
2011-01-13,20:02:00,1417.0000,1417.5000,1416.7500,1417.5000,35
2011-01-13,20:15:00,1417.2500,1417.5000,1415.5000,1417.5000,155
2011-01-13,20:30:00,1417.2500,1418.5000,1417.2500,1418.5000,100
2011-01-13,20:45:00,1418.5000,1421.0000,1418.0000,1420.5000,363
2011-01-13,21:00:00,1420.7500,1422.0000,1419.5000,1421.0000,241
2011-01-13,23:30:00,1419.0000,1426.5000,1415.2500,1424.5000,15013
2011-01-13,23:45:00,1424.5000,1428.5000,1422.2500,1423.7500,7205
2011-01-14,00:00:00,1424.0000,1425.7500,1422.5000,1423.0000,4435
2011-01-14,00:15:00,1422.7500,1424.0000,1419.7500,1423.2500,5146
2011-01-14,00:30:00,1423.2500,1431.5000,1423.2500,1430.0000,9768
2011-01-14,00:45:00,1430.0000,1432.5000,1427.2500,1431.5000,5924
2011-01-14,01:00:00,1431.5000,1432.0000,1427.0000,1428.2500,2962
2011-01-14,01:15:00,1428.2500,1428.7500,1425.5000,1427.7500,2942
2011-01-14,01:30:00,1427.7500,1428.7500,1426.0000,1426.7500,1344
2011-01-14,01:45:00,1426.5000,1427.0000,1425.5000,1425.5000,1137
2011-01-14,02:00:00,1425.5000,1426.0000,1423.5000,1424.0000,2032
2011-01-14,02:15:00,1423.7500,1425.0000,1423.2500,1424.7500,1686
2011-01-14,02:30:00,1424.7500,1427.5000,1424.0000,1426.2500,2397
2011-01-14,02:45:00,1426.5000,1426.7500,1424.0000,1424.0000,2489
2011-01-14,03:00:00,1424.2500,1424.7500,1415.5000,1421.5000,9141
2011-01-14,03:40:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2011-01-14,08:00:00,1418.5000,1419.7500,1415.2500,1417.5000,1182
2011-01-14,08:15:00,1417.5000,1420.5000,1415.5000,1417.0000,363
2011-01-14,08:30:00,1417.0000,1418.5000,1416.2500,1416.7500,94
2011-01-14,08:45:00,1416.7500,1417.2500,1414.5000,1415.5000,427
2011-01-14,09:00:00,1416.0000,1418.2500,1415.0000,1418.2500,151
2011-01-14,09:15:00,1417.7500,1417.7500,1415.0000,1416.0000,115
2011-01-14,09:30:00,1415.7500,1416.0000,1413.5000,1413.5000,144
2011-01-14,09:45:00,1413.2500,1417.7500,1413.0000,1416.2500,140
2011-01-14,10:00:00,1416.0000,1419.0000,1414.7500,1418.7500,271
2011-01-14,10:15:00,1419.0000,1420.5000,1418.5000,1419.2500,185
2011-01-14,10:30:00,1418.7500,1421.7500,1418.7500,1421.0000,351
2011-01-14,10:45:00,1420.5000,1421.5000,1420.0000,1420.7500,63
2011-01-14,11:00:00,1421.2500,1421.2500,1420.2500,1420.2500,49
2011-01-14,11:15:00,1420.7500,1421.0000,1420.2500,1420.5000,37
2011-01-14,11:30:00,1421.0000,1421.5000,1419.5000,1419.5000,65
2011-01-14,11:47:00,1420.0000,1420.0000,1419.7500,1419.7500,9
2011-01-14,12:06:00,1420.2500,1420.2500,1419.2500,1419.2500,6
2011-01-14,12:16:00,1419.5000,1419.5000,1418.5000,1419.2500,89
2011-01-14,12:31:00,1418.7500,1419.0000,1418.5000,1418.5000,20
2011-01-14,12:45:00,1418.5000,1419.2500,1418.5000,1419.0000,14
2011-01-14,13:00:00,1419.5000,1420.0000,1419.0000,1419.5000,17
2011-01-14,13:15:00,1419.7500,1420.0000,1418.2500,1419.0000,85
2011-01-14,13:30:00,1419.0000,1419.5000,1418.2500,1419.2500,148
2011-01-14,13:46:00,1419.5000,1421.0000,1419.5000,1421.0000,80
2011-01-14,14:01:00,1421.0000,1422.5000,1421.0000,1422.5000,86
2011-01-14,14:15:00,1422.5000,1422.5000,1421.2500,1421.2500,55
2011-01-14,14:30:00,1421.2500,1421.7500,1420.7500,1420.7500,53
2011-01-14,14:45:00,1421.0000,1422.0000,1420.2500,1422.0000,171
2011-01-14,15:00:00,1422.0000,1422.5000,1420.7500,1421.5000,86
2011-01-14,15:15:00,1422.0000,1422.5000,1420.7500,1422.5000,70
2011-01-14,15:30:00,1422.2500,1422.5000,1421.0000,1422.2500,29
2011-01-14,15:50:00,1422.0000,1422.0000,1421.5000,1421.5000,33
2011-01-14,16:00:00,1422.2500,1423.7500,1421.7500,1423.7500,140
2011-01-14,16:15:00,1423.0000,1423.0000,1422.5000,1422.5000,17
2011-01-14,16:33:00,1422.2500,1423.7500,1421.2500,1423.5000,66
2011-01-14,16:45:00,1423.5000,1423.5000,1422.7500,1422.7500,36
2011-01-14,17:02:00,1422.7500,1423.0000,1421.7500,1422.0000,114
2011-01-14,17:15:00,1421.7500,1422.0000,1420.7500,1421.0000,92
2011-01-14,17:30:00,1420.5000,1421.0000,1419.5000,1419.5000,82
2011-01-14,17:45:00,1419.5000,1419.7500,1416.2500,1417.7500,431
2011-01-14,18:00:00,1418.0000,1418.0000,1414.5000,1415.0000,313
2011-01-14,18:15:00,1414.5000,1415.7500,1414.5000,1414.5000,238
2011-01-14,18:30:00,1415.0000,1417.2500,1414.7500,1416.7500,175
2011-01-14,18:46:00,1416.5000,1416.5000,1415.0000,1416.0000,32
2011-01-14,19:00:00,1415.7500,1415.7500,1413.5000,1414.0000,211
2011-01-14,19:15:00,1414.0000,1414.5000,1413.2500,1413.2500,169
2011-01-14,19:30:00,1413.2500,1414.0000,1413.0000,1414.0000,67
2011-01-14,19:45:00,1414.0000,1416.5000,1414.0000,1415.5000,170
2011-01-14,20:00:00,1415.7500,1416.0000,1414.2500,1415.0000,318
2011-01-14,20:16:00,1414.5000,1415.0000,1413.5000,1414.7500,110
2011-01-14,20:30:00,1415.0000,1415.0000,1413.0000,1413.0000,135
2011-01-14,20:45:00,1413.0000,1413.0000,1411.0000,1411.2500,432
2011-01-14,21:00:00,1411.0000,1411.7500,1410.0000,1410.0000,653
2011-01-14,23:30:00,1412.2500,1412.2500,1405.0000,1407.2500,11893
2011-01-14,23:45:00,1407.0000,1409.7500,1406.2500,1408.2500,3265
2011-01-15,00:00:00,1408.2500,1414.7500,1407.5000,1414.2500,3830
2011-01-15,00:15:00,1414.2500,1415.7500,1412.0000,1412.0000,2598
2011-01-15,00:30:00,1412.2500,1413.0000,1408.2500,1409.2500,2258
2011-01-15,00:45:00,1409.0000,1410.5000,1407.5000,1409.0000,2425
2011-01-15,01:00:00,1409.0000,1409.5000,1406.5000,1407.7500,2380
2011-01-15,01:15:00,1408.0000,1412.5000,1408.0000,1411.0000,2650
2011-01-15,01:30:00,1411.2500,1413.7500,1411.0000,1412.2500,1834
2011-01-15,01:45:00,1412.2500,1413.7500,1410.5000,1411.5000,1403
2011-01-15,02:00:00,1411.2500,1415.2500,1410.7500,1414.5000,2071
2011-01-15,02:15:00,1414.2500,1419.0000,1413.5000,1418.2500,3904
2011-01-15,02:30:00,1418.5000,1419.0000,1415.7500,1416.0000,2055
2011-01-15,02:45:00,1415.7500,1417.5000,1414.2500,1414.7500,2928
2011-01-15,03:00:00,1414.5000,1424.0000,1414.2500,1423.0000,7210
2011-01-15,03:40:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2011-01-18,08:00:00,1412.2500,1415.2500,1408.2500,1409.7500,4689
2011-01-18,08:15:00,1409.5000,1416.0000,1409.2500,1413.7500,755
2011-01-18,08:30:00,1414.2500,1414.5000,1411.7500,1414.0000,508
2011-01-18,08:45:00,1414.2500,1415.0000,1411.5000,1413.0000,329
2011-01-18,09:00:00,1413.0000,1417.2500,1412.5000,1416.7500,572
2011-01-18,09:15:00,1417.0000,1418.2500,1415.7500,1417.5000,423
2011-01-18,09:30:00,1417.2500,1418.7500,1416.7500,1417.5000,254
2011-01-18,09:45:00,1417.0000,1417.0000,1413.5000,1415.0000,346
2011-01-18,10:00:00,1415.0000,1417.5000,1413.5000,1414.7500,332
2011-01-18,10:15:00,1415.2500,1415.2500,1414.2500,1414.2500,75
2011-01-18,10:30:00,1414.2500,1416.0000,1412.2500,1415.0000,260
2011-01-18,10:45:00,1414.7500,1415.7500,1414.0000,1415.5000,142
2011-01-18,11:01:00,1415.7500,1416.0000,1415.2500,1415.2500,117
2011-01-18,11:15:00,1415.2500,1416.7500,1415.2500,1416.7500,92
2011-01-18,11:30:00,1416.7500,1418.2500,1416.7500,1418.0000,36
2011-01-18,11:45:00,1418.0000,1419.5000,1418.0000,1419.2500,164
2011-01-18,12:01:00,1419.2500,1419.5000,1419.0000,1419.2500,9
2011-01-18,12:15:00,1419.2500,1419.5000,1418.5000,1419.0000,36
2011-01-18,12:32:00,1418.7500,1419.5000,1418.7500,1419.5000,38
2011-01-18,12:45:00,1419.5000,1419.5000,1418.7500,1419.0000,34
2011-01-18,13:00:00,1419.2500,1419.5000,1418.7500,1418.7500,64
2011-01-18,13:15:00,1418.7500,1419.5000,1418.0000,1419.5000,57
2011-01-18,13:31:00,1419.2500,1419.7500,1418.5000,1419.5000,86
2011-01-18,13:46:00,1419.0000,1420.2500,1418.5000,1419.0000,438
2011-01-18,14:00:00,1418.7500,1419.2500,1417.7500,1419.2500,51
2011-01-18,14:16:00,1418.7500,1419.7500,1418.2500,1419.5000,65
2011-01-18,14:30:00,1419.5000,1420.2500,1419.0000,1420.2500,234
2011-01-18,14:45:00,1420.2500,1422.5000,1420.2500,1422.2500,440
2011-01-18,15:01:00,1422.2500,1423.0000,1421.7500,1422.7500,316
2011-01-18,15:15:00,1423.0000,1424.0000,1422.2500,1423.2500,116
2011-01-18,15:31:00,1423.2500,1425.0000,1422.7500,1423.0000,155
2011-01-18,15:45:00,1423.2500,1423.7500,1422.7500,1423.0000,56
2011-01-18,16:00:00,1423.0000,1424.5000,1422.7500,1422.7500,46
2011-01-18,16:15:00,1422.7500,1423.0000,1421.5000,1421.7500,167
2011-01-18,16:31:00,1421.7500,1421.7500,1416.7500,1418.0000,604
2011-01-18,16:45:00,1418.0000,1418.0000,1416.2500,1416.7500,115
2011-01-18,17:00:00,1417.0000,1417.0000,1415.0000,1417.0000,195
2011-01-18,17:16:00,1416.7500,1418.0000,1416.7500,1416.7500,153
2011-01-18,17:31:00,1417.0000,1417.5000,1417.0000,1417.5000,60
2011-01-18,17:46:00,1417.2500,1417.5000,1417.0000,1417.5000,66
2011-01-18,18:00:00,1417.5000,1417.5000,1416.2500,1416.7500,88
2011-01-18,18:16:00,1416.7500,1417.5000,1416.7500,1417.2500,103
2011-01-18,18:31:00,1417.2500,1419.2500,1417.0000,1419.0000,123
2011-01-18,18:45:00,1419.0000,1419.0000,1418.2500,1418.7500,69
2011-01-18,19:02:00,1419.0000,1419.7500,1418.5000,1419.2500,77
2011-01-18,19:17:00,1419.0000,1421.5000,1418.7500,1421.2500,138
2011-01-18,19:30:00,1421.7500,1422.7500,1420.7500,1420.7500,136
2011-01-18,19:46:00,1421.5000,1422.0000,1419.5000,1421.2500,53
2011-01-18,20:01:00,1421.0000,1422.0000,1420.7500,1421.2500,79
2011-01-18,20:15:00,1421.0000,1422.2500,1420.2500,1421.7500,159
2011-01-18,20:30:00,1421.5000,1422.5000,1420.0000,1422.5000,301
2011-01-18,20:45:00,1421.7500,1422.0000,1420.7500,1420.7500,106
2011-01-18,21:00:00,1420.7500,1421.2500,1418.0000,1418.7500,198
2011-01-18,23:30:00,1418.7500,1424.5000,1415.2500,1424.2500,9694
2011-01-18,23:45:00,1424.2500,1428.5000,1423.5000,1426.0000,8712
2011-01-19,00:00:00,1426.0000,1428.5000,1425.7500,1427.0000,3151
2011-01-19,00:15:00,1427.0000,1428.5000,1425.0000,1426.0000,2572
2011-01-19,00:30:00,1426.0000,1430.0000,1426.0000,1427.0000,3802
2011-01-19,00:45:00,1427.0000,1427.7500,1420.5000,1421.0000,4415
2011-01-19,01:00:00,1421.0000,1421.7500,1418.2500,1418.2500,4496
2011-01-19,01:15:00,1418.2500,1419.2500,1415.0000,1416.2500,5169
2011-01-19,01:30:00,1416.5000,1418.2500,1416.0000,1418.2500,1494
2011-01-19,01:45:00,1418.2500,1419.7500,1416.2500,1417.2500,2494
2011-01-19,02:00:00,1417.2500,1418.5000,1416.2500,1416.5000,1124
2011-01-19,02:15:00,1416.5000,1419.7500,1416.0000,1418.7500,1387
2011-01-19,02:30:00,1418.7500,1419.7500,1416.0000,1416.5000,1676
2011-01-19,02:45:00,1416.2500,1417.5000,1414.5000,1417.0000,2532
2011-01-19,03:00:00,1417.0000,1420.7500,1413.5000,1415.0000,6328
2011-01-19,03:40:00,1413.2500,1413.2500,1413.2500,1413.2500,1
2011-01-19,08:00:00,1416.5000,1420.0000,1415.2500,1419.2500,891
2011-01-19,08:15:00,1419.2500,1419.7500,1418.2500,1419.2500,188
2011-01-19,08:30:00,1419.0000,1421.0000,1419.0000,1420.5000,288
2011-01-19,08:45:00,1420.5000,1422.0000,1420.0000,1421.2500,258
2011-01-19,09:00:00,1421.7500,1422.2500,1420.5000,1421.2500,294
2011-01-19,09:15:00,1421.0000,1424.0000,1421.0000,1423.7500,402
2011-01-19,09:30:00,1423.5000,1423.5000,1422.0000,1422.0000,107
2011-01-19,09:45:00,1422.5000,1425.0000,1422.2500,1425.0000,432
2011-01-19,10:00:00,1425.0000,1425.0000,1424.0000,1424.0000,228
2011-01-19,10:15:00,1424.2500,1425.0000,1423.7500,1424.5000,143
2011-01-19,10:30:00,1424.2500,1424.7500,1423.0000,1424.2500,183
2011-01-19,10:45:00,1424.5000,1425.0000,1423.2500,1423.2500,324
2011-01-19,11:00:00,1423.2500,1424.0000,1423.2500,1423.7500,224
2011-01-19,11:15:00,1423.7500,1426.7500,1423.0000,1426.0000,401
2011-01-19,11:30:00,1425.7500,1426.5000,1425.5000,1425.7500,74
2011-01-19,11:45:00,1425.5000,1426.0000,1425.5000,1425.5000,48
2011-01-19,12:01:00,1425.2500,1425.7500,1425.0000,1425.7500,21
2011-01-19,12:19:00,1425.7500,1425.7500,1425.2500,1425.7500,4
2011-01-19,12:33:00,1425.7500,1426.0000,1425.2500,1426.0000,28
2011-01-19,12:46:00,1426.0000,1426.2500,1425.2500,1426.2500,49
2011-01-19,13:00:00,1425.7500,1426.5000,1425.7500,1426.2500,35
2011-01-19,13:16:00,1426.7500,1426.7500,1425.5000,1425.5000,29
2011-01-19,13:30:00,1425.7500,1427.0000,1425.7500,1426.7500,55
2011-01-19,13:45:00,1426.7500,1428.0000,1426.2500,1427.0000,201
2011-01-19,14:03:00,1427.0000,1427.5000,1426.7500,1427.2500,50
2011-01-19,14:15:00,1427.2500,1428.0000,1427.2500,1428.0000,94
2011-01-19,14:30:00,1428.0000,1428.2500,1427.5000,1428.2500,148
2011-01-19,14:46:00,1428.0000,1428.7500,1427.2500,1427.5000,209
2011-01-19,15:00:00,1427.2500,1428.7500,1426.7500,1428.0000,163
2011-01-19,15:17:00,1428.2500,1428.2500,1426.7500,1426.7500,47
2011-01-19,15:31:00,1426.7500,1428.2500,1426.7500,1426.7500,97
2011-01-19,15:47:00,1427.5000,1428.2500,1426.5000,1428.2500,46
2011-01-19,16:00:00,1428.2500,1428.7500,1426.2500,1427.5000,57
2011-01-19,16:17:00,1427.7500,1428.7500,1426.7500,1428.2500,102
2011-01-19,16:32:00,1428.5000,1430.0000,1428.2500,1430.0000,323
2011-01-19,16:45:00,1430.0000,1430.0000,1429.0000,1429.7500,144
2011-01-19,17:00:00,1430.0000,1430.0000,1428.5000,1428.5000,43
2011-01-19,17:15:00,1429.0000,1429.7500,1429.0000,1429.2500,56
2011-01-19,17:30:00,1429.2500,1429.7500,1429.0000,1429.2500,40
2011-01-19,17:45:00,1429.0000,1429.0000,1428.0000,1428.7500,203
2011-01-19,18:01:00,1428.5000,1429.0000,1426.7500,1428.5000,141
2011-01-19,18:15:00,1428.5000,1428.5000,1427.2500,1428.5000,192
2011-01-19,18:30:00,1428.5000,1430.0000,1428.5000,1429.2500,102
2011-01-19,18:45:00,1429.2500,1429.7500,1428.5000,1429.7500,137
2011-01-19,19:00:00,1429.2500,1431.0000,1429.2500,1431.0000,333
2011-01-19,19:15:00,1431.0000,1431.0000,1430.0000,1430.7500,145
2011-01-19,19:30:00,1430.7500,1431.0000,1430.0000,1430.7500,121
2011-01-19,19:45:00,1430.7500,1431.0000,1427.2500,1428.2500,391
2011-01-19,20:00:00,1428.2500,1429.7500,1428.0000,1428.7500,78
2011-01-19,20:15:00,1428.2500,1429.7500,1427.0000,1429.7500,398
2011-01-19,20:30:00,1429.7500,1430.0000,1429.5000,1429.7500,189
2011-01-19,20:45:00,1429.7500,1431.7500,1429.7500,1431.7500,267
2011-01-19,21:00:00,1431.7500,1431.7500,1430.0000,1431.0000,276
2011-01-19,23:30:00,1429.0000,1429.5000,1418.0000,1420.0000,13336
2011-01-19,23:45:00,1420.0000,1422.5000,1415.5000,1421.7500,10402
2011-01-20,00:00:00,1422.0000,1425.0000,1421.0000,1423.7500,5273
2011-01-20,00:15:00,1424.0000,1427.5000,1422.2500,1425.5000,3760
2011-01-20,00:30:00,1425.5000,1425.5000,1418.7500,1420.7500,6179
2011-01-20,00:45:00,1421.0000,1422.0000,1418.2500,1418.2500,2888
2011-01-20,01:00:00,1418.5000,1419.5000,1415.2500,1417.7500,6095
2011-01-20,01:15:00,1417.7500,1418.2500,1415.2500,1416.0000,2584
2011-01-20,01:30:00,1416.0000,1416.0000,1410.5000,1415.2500,6924
2011-01-20,01:45:00,1415.2500,1417.0000,1408.7500,1410.0000,3979
2011-01-20,02:00:00,1410.0000,1412.0000,1408.5000,1411.2500,2316
2011-01-20,02:15:00,1411.2500,1417.7500,1411.2500,1416.7500,1805
2011-01-20,02:30:00,1416.7500,1417.2500,1413.2500,1414.7500,1607
2011-01-20,02:45:00,1414.7500,1415.0000,1408.0000,1410.2500,2778
2011-01-20,03:00:00,1410.5000,1415.7500,1402.2500,1415.5000,10443
2011-01-20,03:40:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2011-01-20,08:00:00,1413.0000,1415.2500,1413.0000,1414.0000,775
2011-01-20,08:15:00,1414.0000,1414.0000,1412.2500,1412.7500,212
2011-01-20,08:30:00,1413.0000,1416.0000,1412.7500,1415.2500,254
2011-01-20,08:45:00,1415.0000,1415.2500,1412.0000,1412.7500,145
2011-01-20,09:00:00,1413.5000,1414.2500,1412.2500,1412.2500,154
2011-01-20,09:15:00,1412.2500,1414.7500,1411.7500,1413.0000,304
2011-01-20,09:30:00,1413.0000,1415.5000,1412.5000,1415.5000,241
2011-01-20,09:45:00,1415.5000,1418.0000,1415.5000,1417.7500,287
2011-01-20,10:00:00,1417.7500,1418.7500,1417.2500,1418.5000,211
2011-01-20,10:15:00,1417.7500,1420.5000,1417.5000,1418.0000,592
2011-01-20,10:30:00,1418.2500,1418.5000,1417.0000,1418.2500,215
2011-01-20,10:45:00,1418.5000,1420.0000,1417.5000,1420.0000,216
2011-01-20,11:00:00,1420.2500,1421.0000,1419.2500,1419.2500,361
2011-01-20,11:15:00,1419.5000,1421.0000,1417.2500,1417.2500,221
2011-01-20,11:30:00,1417.5000,1417.7500,1417.0000,1417.0000,25
2011-01-20,11:45:00,1417.7500,1418.7500,1417.5000,1418.7500,83
2011-01-20,12:00:00,1418.5000,1418.7500,1418.0000,1418.2500,36
2011-01-20,12:19:00,1418.0000,1418.2500,1416.5000,1416.7500,59
2011-01-20,12:30:00,1417.0000,1417.0000,1415.7500,1415.7500,84
2011-01-20,12:46:00,1415.7500,1416.2500,1415.5000,1416.0000,28
2011-01-20,13:00:00,1416.2500,1417.2500,1416.2500,1416.2500,103
2011-01-20,13:16:00,1416.5000,1416.5000,1415.7500,1415.7500,19
2011-01-20,13:30:00,1415.7500,1416.2500,1415.0000,1416.0000,129
2011-01-20,13:46:00,1416.0000,1416.5000,1415.5000,1415.7500,43
2011-01-20,14:00:00,1415.7500,1416.2500,1415.0000,1415.0000,19
2011-01-20,14:17:00,1415.2500,1416.2500,1415.0000,1416.2500,160
2011-01-20,14:31:00,1415.7500,1417.5000,1415.7500,1416.7500,75
2011-01-20,14:45:00,1417.0000,1417.2500,1416.5000,1416.5000,16
2011-01-20,15:00:00,1417.2500,1417.7500,1417.0000,1417.0000,62
2011-01-20,15:18:00,1416.7500,1417.0000,1415.0000,1416.2500,57
2011-01-20,15:30:00,1416.5000,1416.5000,1415.2500,1415.2500,26
2011-01-20,15:50:00,1415.7500,1415.7500,1415.2500,1415.7500,14
2011-01-20,16:02:00,1415.5000,1415.5000,1415.0000,1415.0000,40
2011-01-20,16:15:00,1415.0000,1416.0000,1414.7500,1416.0000,45
2011-01-20,16:30:00,1416.0000,1416.7500,1415.7500,1416.2500,67
2011-01-20,16:45:00,1416.2500,1416.2500,1415.0000,1415.2500,33
2011-01-20,17:00:00,1415.7500,1416.0000,1414.2500,1414.2500,87
2011-01-20,17:15:00,1414.5000,1414.5000,1413.5000,1413.7500,88
2011-01-20,17:30:00,1413.5000,1414.5000,1413.5000,1413.5000,46
2011-01-20,17:45:00,1413.7500,1413.7500,1412.5000,1412.7500,50
2011-01-20,18:00:00,1413.0000,1413.0000,1410.5000,1410.7500,89
2011-01-20,18:15:00,1411.0000,1412.0000,1410.7500,1410.7500,135
2011-01-20,18:30:00,1410.7500,1410.7500,1408.7500,1409.0000,130
2011-01-20,18:45:00,1409.0000,1409.0000,1408.5000,1408.5000,80
2011-01-20,19:01:00,1408.7500,1408.7500,1407.5000,1408.0000,117
2011-01-20,19:17:00,1407.7500,1409.2500,1407.7500,1409.0000,51
2011-01-20,19:30:00,1408.7500,1409.2500,1407.7500,1407.7500,56
2011-01-20,19:45:00,1407.7500,1408.5000,1407.2500,1408.5000,65
2011-01-20,20:01:00,1408.0000,1408.0000,1407.2500,1407.2500,31
2011-01-20,20:15:00,1407.7500,1408.2500,1405.7500,1406.0000,188
2011-01-20,20:30:00,1406.0000,1407.2500,1404.5000,1404.7500,291
2011-01-20,20:45:00,1404.7500,1405.2500,1403.0000,1403.0000,468
2011-01-20,21:00:00,1403.0000,1406.0000,1402.7500,1403.5000,491
2011-01-20,23:30:00,1395.5000,1397.0000,1383.5000,1395.0000,21039
2011-01-20,23:45:00,1395.0000,1398.0000,1394.0000,1395.2500,7411
2011-01-21,00:00:00,1395.5000,1396.0000,1394.2500,1395.2500,3240
2011-01-21,00:15:00,1395.2500,1395.5000,1393.2500,1393.5000,3555
2011-01-21,00:30:00,1393.7500,1394.0000,1391.2500,1393.7500,3385
2011-01-21,00:45:00,1393.7500,1397.0000,1392.7500,1394.2500,3442
2011-01-21,01:00:00,1394.0000,1395.7500,1392.2500,1395.0000,2545
2011-01-21,01:15:00,1395.0000,1395.7500,1394.0000,1394.5000,2100
2011-01-21,01:30:00,1394.5000,1399.0000,1394.2500,1398.5000,2551
2011-01-21,01:45:00,1398.2500,1403.7500,1398.2500,1403.7500,7129
2011-01-21,02:00:00,1404.0000,1404.5000,1399.7500,1399.7500,3603
2011-01-21,02:15:00,1400.0000,1406.2500,1399.0000,1406.2500,3080
2011-01-21,02:30:00,1406.5000,1408.7500,1405.0000,1407.7500,2972
2011-01-21,02:45:00,1407.7500,1411.0000,1406.0000,1406.7500,2894
2011-01-21,03:00:00,1406.7500,1415.0000,1406.0000,1415.0000,6134
2011-01-21,03:40:00,1414.2500,1414.2500,1414.2500,1414.2500,1
2011-01-21,08:00:00,1415.7500,1417.5000,1414.5000,1415.2500,864
2011-01-21,08:15:00,1415.2500,1415.7500,1413.2500,1413.5000,216
2011-01-21,08:30:00,1413.5000,1414.5000,1412.5000,1413.0000,160
2011-01-21,08:45:00,1412.7500,1413.5000,1411.2500,1412.2500,117
2011-01-21,09:00:00,1412.2500,1413.0000,1411.0000,1412.7500,175
2011-01-21,09:16:00,1412.5000,1413.5000,1412.2500,1413.5000,172
2011-01-21,09:30:00,1413.7500,1417.2500,1413.7500,1414.7500,386
2011-01-21,09:45:00,1414.2500,1415.2500,1413.7500,1414.7500,34
2011-01-21,10:00:00,1415.0000,1415.5000,1414.5000,1415.2500,44
2011-01-21,10:15:00,1415.0000,1415.7500,1415.0000,1415.5000,42
2011-01-21,10:31:00,1415.0000,1416.2500,1414.0000,1416.2500,98
2011-01-21,10:45:00,1415.2500,1416.0000,1414.2500,1414.7500,118
2011-01-21,11:00:00,1415.0000,1416.5000,1414.7500,1416.2500,129
2011-01-21,11:15:00,1416.0000,1416.5000,1415.5000,1415.5000,18
2011-01-21,11:32:00,1415.5000,1416.0000,1415.5000,1415.7500,16
2011-01-21,11:45:00,1415.7500,1416.5000,1415.5000,1416.2500,28
2011-01-21,12:04:00,1416.2500,1416.2500,1415.7500,1416.2500,14
2011-01-21,12:15:00,1416.2500,1416.5000,1415.7500,1416.0000,38
2011-01-21,12:31:00,1416.0000,1416.5000,1416.0000,1416.2500,24
2011-01-21,12:45:00,1416.0000,1416.5000,1415.5000,1416.5000,93
2011-01-21,13:00:00,1416.0000,1416.0000,1415.5000,1415.7500,26
2011-01-21,13:17:00,1415.7500,1416.0000,1415.7500,1416.0000,8
2011-01-21,13:30:00,1415.2500,1415.5000,1411.5000,1411.7500,156
2011-01-21,13:45:00,1411.7500,1414.5000,1411.7500,1414.0000,46
2011-01-21,14:00:00,1413.2500,1413.2500,1411.0000,1411.2500,133
2011-01-21,14:17:00,1411.5000,1415.0000,1411.2500,1415.0000,40
2011-01-21,14:30:00,1414.5000,1414.5000,1413.0000,1414.0000,33
2011-01-21,14:45:00,1413.2500,1415.0000,1413.0000,1414.2500,43
2011-01-21,15:05:00,1414.0000,1414.7500,1414.0000,1414.5000,14
2011-01-21,15:17:00,1415.0000,1415.2500,1415.0000,1415.2500,22
2011-01-21,15:30:00,1415.2500,1415.7500,1414.5000,1414.5000,62
2011-01-21,15:51:00,1414.5000,1414.7500,1414.2500,1414.5000,19
2011-01-21,16:01:00,1414.7500,1415.0000,1414.0000,1414.0000,17
2011-01-21,16:18:00,1414.2500,1415.0000,1414.0000,1414.7500,10
2011-01-21,16:31:00,1414.5000,1415.5000,1412.7500,1412.7500,88
2011-01-21,16:45:00,1412.5000,1414.0000,1412.5000,1414.0000,110
2011-01-21,17:00:00,1414.5000,1414.7500,1412.0000,1413.2500,158
2011-01-21,17:15:00,1413.5000,1415.0000,1413.2500,1414.7500,51
2011-01-21,17:35:00,1414.7500,1415.0000,1414.7500,1414.7500,8
2011-01-21,17:51:00,1414.5000,1415.0000,1414.5000,1414.5000,14
2011-01-21,18:00:00,1414.5000,1414.5000,1413.2500,1413.2500,74
2011-01-21,18:20:00,1413.7500,1414.0000,1413.7500,1413.7500,14
2011-01-21,18:30:00,1414.0000,1414.0000,1413.7500,1413.7500,71
2011-01-21,18:46:00,1414.0000,1414.0000,1412.2500,1412.5000,46
2011-01-21,19:00:00,1412.5000,1412.5000,1411.0000,1411.0000,177
2011-01-21,19:15:00,1411.0000,1411.2500,1410.0000,1410.7500,96
2011-01-21,19:30:00,1410.5000,1410.7500,1410.0000,1410.0000,109
2011-01-21,19:45:00,1410.0000,1410.2500,1406.5000,1407.7500,541
2011-01-21,20:00:00,1407.7500,1408.0000,1407.0000,1407.5000,24
2011-01-21,20:17:00,1407.7500,1409.5000,1406.7500,1408.2500,180
2011-01-21,20:30:00,1408.0000,1409.7500,1408.0000,1409.7500,37
2011-01-21,20:45:00,1409.7500,1409.7500,1409.2500,1409.5000,13
2011-01-21,21:03:00,1409.7500,1411.0000,1409.2500,1410.7500,144
2011-01-21,23:30:00,1413.5000,1418.5000,1409.5000,1415.5000,11255
2011-01-21,23:45:00,1415.5000,1416.2500,1407.7500,1408.2500,8143
2011-01-22,00:00:00,1408.0000,1412.2500,1406.0000,1408.7500,5019
2011-01-22,00:15:00,1408.5000,1420.0000,1406.7500,1418.2500,6011
2011-01-22,00:30:00,1418.5000,1427.0000,1416.5000,1417.5000,11929
2011-01-22,00:45:00,1417.2500,1417.2500,1405.0000,1409.7500,10317
2011-01-22,01:00:00,1409.7500,1414.0000,1409.2500,1410.0000,3016
2011-01-22,01:15:00,1410.2500,1414.7500,1409.0000,1412.5000,2497
2011-01-22,01:30:00,1412.7500,1414.0000,1411.2500,1412.2500,1096
2011-01-22,01:45:00,1412.0000,1414.0000,1408.5000,1413.5000,2043
2011-01-22,02:00:00,1413.2500,1417.7500,1412.5000,1416.7500,2117
2011-01-22,02:15:00,1417.0000,1417.7500,1415.5000,1415.5000,1380
2011-01-22,02:30:00,1415.5000,1416.5000,1413.2500,1414.2500,2235
2011-01-22,02:45:00,1414.2500,1417.0000,1411.5000,1412.0000,2589
2011-01-22,03:00:00,1412.0000,1416.0000,1410.0000,1412.5000,4995
2011-01-22,03:15:00,1412.5000,1412.5000,1412.5000,1412.5000,5
2011-01-22,03:40:00,1412.2500,1412.2500,1412.2500,1412.2500,1
2011-01-24,08:00:00,1412.5000,1413.5000,1403.5000,1408.0000,1904
2011-01-24,08:15:00,1408.0000,1410.5000,1407.0000,1407.7500,303
2011-01-24,08:30:00,1407.7500,1409.5000,1406.2500,1409.5000,199
2011-01-24,08:45:00,1409.2500,1412.2500,1409.2500,1412.0000,334
2011-01-24,09:00:00,1412.0000,1413.7500,1411.7500,1413.5000,460
2011-01-24,09:15:00,1413.7500,1416.5000,1413.7500,1415.5000,341
2011-01-24,09:30:00,1415.5000,1416.0000,1413.5000,1413.5000,121
2011-01-24,09:45:00,1413.5000,1416.7500,1413.0000,1416.7500,464
2011-01-24,10:00:00,1416.7500,1422.0000,1416.5000,1420.7500,1182
2011-01-24,10:15:00,1421.0000,1422.2500,1420.0000,1422.0000,325
2011-01-24,10:30:00,1422.2500,1423.0000,1419.7500,1419.7500,338
2011-01-24,10:45:00,1421.0000,1421.5000,1418.7500,1419.5000,101
2011-01-24,11:00:00,1419.7500,1421.0000,1418.7500,1420.7500,142
2011-01-24,11:15:00,1421.0000,1421.0000,1420.0000,1420.0000,112
2011-01-24,11:30:00,1420.2500,1421.2500,1420.2500,1421.2500,45
2011-01-24,11:45:00,1421.5000,1422.0000,1421.0000,1422.0000,101
2011-01-24,12:00:00,1422.0000,1423.0000,1421.2500,1422.2500,78
2011-01-24,12:15:00,1422.2500,1423.0000,1422.0000,1422.2500,124
2011-01-24,12:30:00,1422.2500,1422.2500,1422.0000,1422.0000,39
2011-01-24,12:45:00,1422.0000,1423.0000,1422.0000,1422.5000,91
2011-01-24,13:00:00,1422.5000,1423.0000,1422.0000,1422.2500,61
2011-01-24,13:18:00,1422.7500,1423.0000,1422.5000,1422.7500,37
2011-01-24,13:30:00,1422.5000,1423.5000,1422.5000,1423.5000,202
2011-01-24,13:45:00,1423.5000,1424.7500,1423.2500,1424.5000,202
2011-01-24,14:00:00,1424.5000,1426.2500,1424.5000,1425.7500,628
2011-01-24,14:15:00,1425.7500,1426.5000,1423.5000,1424.7500,300
2011-01-24,14:30:00,1423.7500,1424.0000,1421.5000,1421.7500,157
2011-01-24,14:46:00,1421.7500,1422.0000,1418.5000,1419.2500,262
2011-01-24,15:01:00,1419.7500,1422.0000,1419.5000,1420.5000,59
2011-01-24,15:15:00,1420.2500,1421.7500,1420.2500,1420.2500,60
2011-01-24,15:30:00,1420.7500,1420.7500,1419.7500,1419.7500,27
2011-01-24,15:45:00,1419.7500,1419.7500,1418.7500,1419.0000,38
2011-01-24,16:00:00,1419.0000,1420.0000,1419.0000,1420.0000,71
2011-01-24,16:16:00,1419.7500,1419.7500,1419.0000,1419.0000,25
2011-01-24,16:32:00,1418.7500,1419.5000,1418.7500,1419.0000,29
2011-01-24,16:46:00,1419.5000,1420.5000,1419.5000,1419.7500,113
2011-01-24,17:01:00,1419.7500,1420.2500,1419.2500,1419.5000,42
2011-01-24,17:15:00,1419.5000,1421.0000,1419.2500,1419.7500,64
2011-01-24,17:31:00,1419.7500,1420.0000,1419.5000,1420.0000,128
2011-01-24,17:45:00,1420.0000,1420.7500,1419.7500,1420.2500,33
2011-01-24,18:01:00,1420.5000,1420.7500,1420.0000,1420.0000,22
2011-01-24,18:15:00,1420.0000,1420.0000,1418.5000,1419.0000,167
2011-01-24,18:32:00,1419.0000,1419.0000,1418.7500,1418.7500,69
2011-01-24,18:46:00,1418.7500,1419.2500,1418.5000,1419.0000,82
2011-01-24,19:00:00,1418.7500,1418.7500,1418.5000,1418.5000,28
2011-01-24,19:15:00,1418.5000,1418.7500,1418.0000,1418.2500,87
2011-01-24,19:30:00,1418.2500,1418.5000,1417.0000,1417.2500,38
2011-01-24,19:46:00,1417.5000,1418.5000,1417.5000,1418.0000,44
2011-01-24,20:01:00,1418.0000,1419.5000,1418.0000,1419.0000,210
2011-01-24,20:15:00,1419.0000,1419.0000,1419.0000,1419.0000,22
2011-01-24,20:30:00,1419.0000,1420.2500,1419.0000,1420.0000,91
2011-01-24,20:45:00,1420.0000,1420.5000,1419.2500,1419.7500,32
2011-01-24,21:00:00,1419.5000,1419.5000,1419.0000,1419.2500,267
2011-01-24,23:30:00,1417.0000,1417.5000,1410.2500,1410.7500,11714
2011-01-24,23:45:00,1410.5000,1412.0000,1407.0000,1410.0000,7064
2011-01-25,00:00:00,1410.0000,1413.2500,1408.2500,1413.0000,4065
2011-01-25,00:15:00,1412.7500,1413.2500,1409.5000,1410.2500,1722
2011-01-25,00:30:00,1410.5000,1411.2500,1407.0000,1407.2500,2639
2011-01-25,00:45:00,1407.2500,1408.0000,1402.0000,1402.7500,6735
2011-01-25,01:00:00,1402.7500,1403.0000,1397.2500,1398.7500,7431
2011-01-25,01:15:00,1398.7500,1403.5000,1398.5000,1401.7500,2178
2011-01-25,01:30:00,1401.5000,1405.5000,1401.5000,1404.0000,2175
2011-01-25,01:45:00,1404.0000,1404.7500,1396.7500,1397.0000,3183
2011-01-25,02:00:00,1397.2500,1402.7500,1397.0000,1402.5000,1188
2011-01-25,02:15:00,1402.5000,1404.5000,1400.0000,1403.2500,1712
2011-01-25,02:30:00,1403.2500,1405.0000,1401.7500,1404.7500,1567
2011-01-25,02:45:00,1405.0000,1405.0000,1401.2500,1402.7500,1552
2011-01-25,03:00:00,1402.7500,1406.2500,1402.2500,1403.7500,3444
2011-01-25,03:40:00,1404.5000,1404.5000,1404.5000,1404.5000,1
2011-01-25,08:00:00,1404.2500,1406.0000,1401.0000,1406.0000,665
2011-01-25,08:15:00,1405.7500,1406.2500,1403.0000,1405.7500,183
2011-01-25,08:30:00,1405.2500,1405.7500,1401.0000,1401.0000,368
2011-01-25,08:45:00,1401.0000,1405.7500,1401.0000,1405.7500,464
2011-01-25,09:00:00,1405.7500,1408.0000,1405.0000,1406.7500,501
2011-01-25,09:15:00,1407.0000,1407.5000,1403.5000,1404.7500,577
2011-01-25,09:30:00,1404.7500,1407.0000,1403.2500,1406.7500,248
2011-01-25,09:45:00,1406.7500,1407.7500,1404.5000,1404.5000,327
2011-01-25,10:00:00,1405.0000,1405.5000,1403.0000,1405.0000,228
2011-01-25,10:15:00,1405.0000,1405.5000,1403.2500,1403.2500,84
2011-01-25,10:30:00,1403.5000,1404.5000,1401.0000,1403.0000,374
2011-01-25,10:45:00,1403.5000,1405.5000,1402.7500,1405.0000,81
2011-01-25,11:01:00,1404.7500,1405.2500,1403.7500,1404.5000,68
2011-01-25,11:15:00,1404.5000,1405.0000,1402.5000,1404.5000,73
2011-01-25,11:30:00,1404.5000,1405.0000,1403.2500,1404.7500,28
2011-01-25,11:45:00,1404.0000,1404.2500,1403.7500,1403.7500,36
2011-01-25,12:04:00,1404.2500,1405.2500,1404.2500,1404.7500,13
2011-01-25,12:15:00,1405.5000,1405.5000,1404.2500,1405.0000,14
2011-01-25,12:30:00,1405.2500,1406.2500,1405.2500,1405.5000,34
2011-01-25,12:45:00,1405.2500,1406.0000,1404.2500,1404.2500,9
2011-01-25,13:12:00,1404.2500,1404.2500,1404.2500,1404.2500,1
2011-01-25,13:18:00,1405.0000,1405.0000,1403.5000,1403.5000,62
2011-01-25,13:30:00,1403.5000,1406.2500,1403.2500,1405.7500,60
2011-01-25,13:45:00,1405.7500,1407.7500,1405.2500,1407.0000,88
2011-01-25,14:00:00,1407.5000,1407.5000,1405.2500,1405.2500,56
2011-01-25,14:17:00,1406.5000,1407.0000,1404.5000,1404.7500,72
2011-01-25,14:30:00,1404.5000,1405.7500,1404.5000,1404.7500,52
2011-01-25,14:45:00,1405.5000,1405.5000,1403.2500,1403.2500,144
2011-01-25,15:00:00,1403.2500,1403.2500,1400.2500,1400.2500,145
2011-01-25,15:15:00,1400.2500,1400.2500,1398.0000,1399.2500,361
2011-01-25,15:31:00,1399.7500,1400.0000,1399.0000,1399.5000,65
2011-01-25,15:46:00,1399.2500,1399.2500,1398.5000,1398.5000,151
2011-01-25,16:00:00,1398.5000,1399.0000,1397.7500,1399.0000,163
2011-01-25,16:15:00,1398.7500,1399.0000,1397.0000,1397.2500,278
2011-01-25,16:30:00,1397.7500,1398.0000,1397.0000,1397.5000,85
2011-01-25,16:45:00,1397.5000,1397.7500,1396.0000,1397.2500,250
2011-01-25,17:00:00,1397.7500,1398.2500,1397.0000,1397.5000,123
2011-01-25,17:15:00,1397.7500,1397.7500,1396.0000,1396.7500,93
2011-01-25,17:31:00,1396.5000,1397.0000,1395.5000,1395.7500,225
2011-01-25,17:45:00,1396.0000,1396.2500,1395.0000,1395.0000,200
2011-01-25,18:00:00,1395.2500,1395.7500,1395.0000,1395.0000,194
2011-01-25,18:17:00,1395.2500,1395.2500,1394.0000,1394.7500,321
2011-01-25,18:30:00,1394.7500,1395.2500,1393.5000,1394.0000,60
2011-01-25,18:45:00,1394.0000,1394.5000,1391.5000,1392.2500,316
2011-01-25,19:00:00,1392.7500,1394.5000,1392.0000,1394.0000,133
2011-01-25,19:15:00,1394.0000,1394.0000,1392.2500,1392.2500,145
2011-01-25,19:30:00,1392.2500,1392.7500,1392.0000,1392.2500,165
2011-01-25,19:45:00,1392.2500,1393.7500,1392.0000,1393.2500,151
2011-01-25,20:00:00,1393.0000,1393.5000,1392.7500,1393.2500,36
2011-01-25,20:15:00,1393.2500,1393.5000,1391.5000,1392.2500,249
2011-01-25,20:30:00,1392.0000,1392.7500,1390.5000,1392.2500,282
2011-01-25,20:45:00,1392.0000,1392.0000,1390.5000,1391.2500,208
2011-01-25,21:00:00,1391.2500,1392.0000,1390.5000,1392.0000,352
2011-01-25,23:30:00,1391.5000,1393.0000,1382.0000,1388.5000,17466
2011-01-25,23:45:00,1388.7500,1388.7500,1382.5000,1383.7500,8533
2011-01-26,00:00:00,1384.0000,1385.5000,1381.2500,1384.2500,7167
2011-01-26,00:15:00,1384.2500,1386.7500,1383.2500,1386.0000,3128
2011-01-26,00:30:00,1386.0000,1387.0000,1382.7500,1384.2500,3046
2011-01-26,00:45:00,1384.5000,1385.5000,1383.0000,1384.5000,1812
2011-01-26,01:00:00,1384.5000,1385.0000,1383.0000,1384.7500,1835
2011-01-26,01:15:00,1384.5000,1386.0000,1383.5000,1385.5000,1557
2011-01-26,01:30:00,1385.7500,1388.0000,1385.2500,1387.7500,1723
2011-01-26,01:45:00,1387.7500,1388.0000,1385.0000,1385.5000,1793
2011-01-26,02:00:00,1385.5000,1385.5000,1382.2500,1382.5000,2123
2011-01-26,02:15:00,1382.5000,1382.7500,1378.5000,1380.2500,6513
2011-01-26,02:30:00,1380.2500,1381.0000,1373.2500,1375.5000,9131
2011-01-26,02:45:00,1375.7500,1378.5000,1374.7500,1377.5000,3501
2011-01-26,03:00:00,1377.5000,1379.2500,1370.2500,1372.5000,7703
2011-01-26,03:40:00,1374.5000,1374.5000,1374.5000,1374.5000,1
2011-01-26,08:00:00,1375.5000,1378.0000,1374.2500,1377.0000,713
2011-01-26,08:15:00,1377.0000,1378.2500,1375.5000,1378.0000,322
2011-01-26,08:30:00,1377.5000,1378.0000,1376.5000,1376.5000,96
2011-01-26,08:45:00,1376.5000,1376.5000,1375.0000,1376.2500,137
2011-01-26,09:00:00,1376.0000,1377.0000,1371.7500,1374.0000,556
2011-01-26,09:15:00,1373.7500,1374.0000,1371.5000,1372.5000,304
2011-01-26,09:30:00,1372.2500,1373.0000,1368.5000,1368.7500,406
2011-01-26,09:45:00,1368.7500,1368.7500,1364.2500,1366.5000,704
2011-01-26,10:00:00,1366.5000,1371.0000,1366.5000,1369.0000,373
2011-01-26,10:15:00,1369.5000,1369.7500,1366.5000,1367.0000,188
2011-01-26,10:30:00,1367.0000,1368.5000,1366.7500,1368.0000,349
2011-01-26,10:45:00,1367.7500,1369.2500,1366.5000,1366.7500,298
2011-01-26,11:00:00,1366.7500,1368.5000,1366.5000,1368.5000,228
2011-01-26,11:15:00,1368.7500,1369.7500,1368.2500,1369.0000,105
2011-01-26,11:31:00,1369.0000,1370.5000,1369.0000,1370.0000,183
2011-01-26,11:47:00,1370.5000,1371.7500,1370.5000,1370.7500,96
2011-01-26,12:00:00,1371.0000,1373.0000,1371.0000,1372.7500,149
2011-01-26,12:15:00,1373.0000,1373.0000,1372.2500,1373.0000,64
2011-01-26,12:35:00,1372.5000,1372.7500,1372.5000,1372.5000,3
2011-01-26,12:45:00,1372.5000,1372.5000,1371.0000,1372.2500,44
2011-01-26,13:02:00,1372.2500,1372.5000,1372.0000,1372.0000,25
2011-01-26,13:16:00,1372.0000,1372.5000,1371.5000,1371.7500,35
2011-01-26,13:30:00,1371.7500,1372.7500,1370.7500,1371.7500,108
2011-01-26,13:45:00,1373.0000,1374.5000,1372.7500,1374.5000,68
2011-01-26,14:00:00,1374.5000,1374.7500,1373.7500,1373.7500,101
2011-01-26,14:17:00,1373.5000,1373.7500,1372.7500,1372.7500,97
2011-01-26,14:30:00,1372.7500,1372.7500,1372.0000,1372.2500,28
2011-01-26,14:45:00,1372.0000,1373.0000,1371.7500,1371.7500,90
2011-01-26,15:00:00,1371.7500,1373.0000,1371.5000,1373.0000,68
2011-01-26,15:18:00,1372.2500,1374.5000,1372.0000,1374.5000,82
2011-01-26,15:30:00,1374.7500,1374.7500,1374.0000,1374.0000,45
2011-01-26,15:49:00,1374.0000,1374.2500,1373.0000,1373.0000,31
2011-01-26,16:00:00,1373.0000,1373.2500,1372.5000,1372.7500,62
2011-01-26,16:15:00,1372.5000,1374.0000,1372.5000,1373.7500,57
2011-01-26,16:35:00,1373.7500,1375.5000,1373.2500,1375.2500,103
2011-01-26,16:45:00,1375.2500,1378.5000,1375.2500,1378.0000,258
2011-01-26,17:00:00,1378.0000,1378.0000,1377.0000,1378.0000,116
2011-01-26,17:16:00,1377.7500,1378.0000,1376.5000,1377.0000,177
2011-01-26,17:30:00,1377.0000,1379.0000,1377.0000,1379.0000,113
2011-01-26,17:45:00,1378.2500,1379.7500,1378.0000,1379.7500,127
2011-01-26,18:01:00,1379.5000,1379.7500,1378.5000,1379.0000,83
2011-01-26,18:15:00,1378.5000,1379.0000,1377.0000,1377.2500,137
2011-01-26,18:30:00,1377.5000,1378.0000,1376.5000,1378.0000,46
2011-01-26,18:46:00,1378.0000,1378.5000,1377.7500,1378.0000,57
2011-01-26,19:00:00,1378.0000,1380.2500,1378.0000,1379.7500,350
2011-01-26,19:15:00,1380.0000,1380.5000,1379.5000,1379.7500,129
2011-01-26,19:30:00,1379.7500,1380.2500,1379.2500,1379.7500,203
2011-01-26,19:45:00,1379.7500,1381.5000,1379.5000,1381.5000,294
2011-01-26,20:00:00,1381.5000,1381.5000,1380.2500,1380.5000,111
2011-01-26,20:15:00,1381.2500,1381.5000,1380.2500,1380.7500,143
2011-01-26,20:30:00,1381.0000,1381.5000,1380.5000,1381.5000,80
2011-01-26,20:45:00,1381.5000,1382.0000,1381.0000,1381.0000,260
2011-01-26,21:00:00,1381.0000,1381.7500,1381.0000,1381.5000,185
2011-01-26,23:30:00,1383.5000,1385.7500,1369.2500,1376.7500,12729
2011-01-26,23:45:00,1376.7500,1383.0000,1376.2500,1380.0000,6986
2011-01-27,00:00:00,1380.0000,1385.0000,1379.5000,1385.0000,6525
2011-01-27,00:15:00,1385.0000,1386.0000,1382.0000,1382.7500,3902
2011-01-27,00:30:00,1382.5000,1384.0000,1381.5000,1383.7500,1308
2011-01-27,00:45:00,1384.0000,1384.0000,1383.0000,1383.2500,907
2011-01-27,01:00:00,1383.5000,1387.0000,1383.0000,1386.5000,2270
2011-01-27,01:15:00,1386.5000,1388.0000,1385.5000,1385.5000,2336
2011-01-27,01:30:00,1385.7500,1387.7500,1385.0000,1387.5000,1090
2011-01-27,01:45:00,1387.5000,1388.0000,1383.2500,1383.5000,2047
2011-01-27,02:00:00,1383.7500,1388.0000,1383.2500,1387.2500,1711
2011-01-27,02:15:00,1387.2500,1389.0000,1386.2500,1388.7500,1686
2011-01-27,02:30:00,1388.5000,1391.0000,1388.2500,1388.2500,2854
2011-01-27,02:45:00,1388.7500,1391.0000,1387.7500,1388.7500,1696
2011-01-27,03:00:00,1388.5000,1388.7500,1383.7500,1385.0000,4232
2011-01-27,03:40:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2011-01-27,08:00:00,1389.2500,1394.2500,1389.2500,1393.5000,1006
2011-01-27,08:15:00,1393.5000,1394.2500,1392.5000,1393.5000,274
2011-01-27,08:30:00,1393.7500,1393.7500,1391.2500,1392.7500,114
2011-01-27,08:45:00,1393.0000,1393.5000,1391.2500,1391.2500,153
2011-01-27,09:00:00,1392.0000,1392.5000,1387.5000,1388.7500,454
2011-01-27,09:15:00,1388.7500,1389.5000,1386.2500,1387.7500,209
2011-01-27,09:30:00,1387.7500,1388.0000,1386.0000,1387.2500,239
2011-01-27,09:45:00,1387.7500,1389.0000,1386.2500,1388.7500,100
2011-01-27,10:00:00,1389.0000,1389.5000,1387.2500,1387.2500,60
2011-01-27,10:16:00,1387.5000,1388.2500,1387.2500,1387.2500,14
2011-01-27,10:30:00,1387.7500,1391.0000,1387.7500,1389.5000,141
2011-01-27,10:45:00,1390.0000,1390.2500,1389.2500,1389.5000,17
2011-01-27,11:00:00,1389.5000,1392.7500,1389.5000,1392.2500,166
2011-01-27,11:15:00,1392.5000,1393.0000,1389.5000,1390.0000,368
2011-01-27,11:30:00,1390.2500,1391.2500,1390.0000,1391.2500,28
2011-01-27,11:45:00,1391.0000,1391.5000,1391.0000,1391.5000,63
2011-01-27,12:02:00,1391.5000,1391.7500,1387.0000,1387.7500,221
2011-01-27,12:15:00,1388.0000,1388.5000,1388.0000,1388.0000,21
2011-01-27,12:33:00,1388.5000,1388.5000,1387.2500,1387.7500,37
2011-01-27,12:45:00,1387.5000,1387.7500,1386.5000,1387.7500,14
2011-01-27,13:00:00,1388.5000,1389.0000,1387.5000,1389.0000,22
2011-01-27,13:16:00,1389.0000,1390.0000,1387.7500,1390.0000,54
2011-01-27,13:30:00,1389.7500,1389.7500,1387.2500,1388.7500,61
2011-01-27,13:45:00,1388.7500,1391.2500,1388.7500,1390.2500,117
2011-01-27,14:00:00,1390.2500,1390.2500,1387.7500,1388.5000,90
2011-01-27,14:18:00,1388.5000,1391.0000,1388.0000,1388.2500,145
2011-01-27,14:31:00,1388.5000,1391.2500,1388.5000,1391.2500,62
2011-01-27,14:46:00,1389.7500,1391.7500,1389.7500,1391.2500,128
2011-01-27,15:01:00,1390.5000,1390.5000,1389.0000,1389.0000,16
2011-01-27,15:15:00,1389.0000,1389.0000,1388.2500,1388.5000,16
2011-01-27,15:38:00,1388.7500,1388.7500,1388.5000,1388.5000,4
2011-01-27,15:45:00,1388.2500,1388.2500,1384.0000,1384.0000,174
2011-01-27,16:00:00,1383.5000,1384.0000,1381.0000,1381.2500,260
2011-01-27,16:15:00,1381.0000,1383.2500,1381.0000,1382.5000,108
2011-01-27,16:30:00,1382.7500,1383.2500,1378.0000,1378.2500,343
2011-01-27,16:45:00,1378.0000,1380.5000,1378.0000,1379.0000,168
2011-01-27,17:00:00,1379.7500,1379.7500,1378.7500,1379.7500,60
2011-01-27,17:16:00,1379.7500,1381.0000,1379.2500,1380.5000,87
2011-01-27,17:31:00,1380.5000,1382.0000,1380.2500,1381.7500,94
2011-01-27,17:46:00,1381.5000,1384.2500,1381.5000,1383.7500,180
2011-01-27,18:00:00,1383.7500,1383.7500,1381.2500,1381.2500,73
2011-01-27,18:18:00,1381.2500,1381.7500,1380.0000,1381.2500,87
2011-01-27,18:30:00,1381.2500,1383.2500,1381.0000,1383.2500,44
2011-01-27,18:45:00,1383.2500,1383.7500,1383.0000,1383.0000,62
2011-01-27,19:00:00,1383.2500,1384.0000,1383.0000,1383.5000,62
2011-01-27,19:15:00,1383.2500,1383.7500,1383.0000,1383.5000,38
2011-01-27,19:30:00,1383.0000,1384.0000,1383.0000,1384.0000,35
2011-01-27,19:45:00,1383.7500,1384.0000,1383.5000,1383.5000,27
2011-01-27,20:01:00,1383.7500,1383.7500,1381.5000,1383.5000,102
2011-01-27,20:15:00,1383.2500,1384.0000,1382.7500,1382.7500,46
2011-01-27,20:30:00,1382.7500,1385.0000,1382.0000,1384.0000,166
2011-01-27,20:45:00,1384.2500,1385.0000,1383.2500,1384.0000,92
2011-01-27,21:00:00,1383.2500,1385.0000,1383.2500,1385.0000,55
2011-01-27,23:30:00,1382.5000,1390.0000,1379.2500,1388.0000,8805
2011-01-27,23:45:00,1388.2500,1389.0000,1382.2500,1386.0000,6084
2011-01-28,00:00:00,1386.0000,1389.0000,1382.7500,1387.2500,5744
2011-01-28,00:15:00,1387.7500,1388.7500,1384.5000,1385.0000,2108
2011-01-28,00:30:00,1385.0000,1392.5000,1383.2500,1390.5000,3927
2011-01-28,00:45:00,1390.7500,1391.7500,1386.5000,1389.0000,2352
2011-01-28,01:00:00,1389.0000,1391.0000,1388.5000,1389.5000,1184
2011-01-28,01:15:00,1389.5000,1390.5000,1388.0000,1389.7500,1241
2011-01-28,01:30:00,1389.5000,1393.0000,1389.2500,1393.0000,1627
2011-01-28,01:45:00,1393.2500,1396.5000,1393.0000,1394.2500,4439
2011-01-28,02:00:00,1394.5000,1399.2500,1394.5000,1396.0000,5415
2011-01-28,02:15:00,1396.0000,1398.7500,1395.2500,1396.5000,2136
2011-01-28,02:30:00,1396.5000,1398.0000,1394.7500,1397.5000,1539
2011-01-28,02:45:00,1397.5000,1397.5000,1394.7500,1396.2500,1755
2011-01-28,03:00:00,1396.2500,1400.0000,1394.2500,1399.7500,5363
2011-01-28,03:40:00,1399.5000,1399.5000,1399.5000,1399.5000,1
2011-01-28,08:00:00,1401.5000,1402.0000,1396.7500,1398.0000,991
2011-01-28,08:15:00,1398.2500,1399.2500,1397.7500,1398.2500,205
2011-01-28,08:30:00,1398.5000,1398.7500,1397.0000,1398.2500,79
2011-01-28,08:49:00,1397.5000,1398.5000,1396.5000,1396.5000,97
2011-01-28,09:00:00,1396.7500,1398.2500,1395.5000,1397.5000,317
2011-01-28,09:15:00,1398.0000,1398.0000,1396.7500,1396.7500,76
2011-01-28,09:30:00,1396.5000,1397.2500,1395.2500,1396.0000,226
2011-01-28,09:45:00,1396.2500,1396.5000,1395.5000,1396.0000,97
2011-01-28,10:00:00,1395.7500,1397.2500,1395.5000,1396.5000,80
2011-01-28,10:15:00,1396.2500,1398.0000,1396.2500,1396.5000,95
2011-01-28,10:30:00,1396.2500,1397.5000,1395.2500,1397.5000,86
2011-01-28,10:45:00,1397.0000,1399.0000,1396.5000,1398.2500,116
2011-01-28,11:01:00,1398.5000,1399.0000,1397.5000,1398.2500,124
2011-01-28,11:15:00,1398.2500,1399.2500,1398.2500,1398.2500,77
2011-01-28,11:30:00,1398.2500,1398.2500,1397.7500,1397.7500,26
2011-01-28,12:03:00,1398.2500,1398.7500,1398.0000,1398.0000,8
2011-01-28,12:15:00,1397.7500,1398.5000,1397.5000,1398.2500,15
2011-01-28,12:32:00,1398.0000,1399.0000,1398.0000,1399.0000,96
2011-01-28,12:45:00,1398.0000,1399.0000,1397.7500,1398.0000,16
2011-01-28,13:01:00,1397.7500,1398.2500,1397.7500,1398.2500,30
2011-01-28,13:16:00,1398.0000,1398.0000,1397.5000,1397.7500,14
2011-01-28,13:30:00,1397.5000,1397.5000,1397.0000,1397.0000,35
2011-01-28,13:46:00,1397.2500,1397.5000,1396.7500,1397.5000,17
2011-01-28,14:00:00,1397.7500,1398.0000,1397.0000,1397.0000,11
2011-01-28,14:15:00,1396.7500,1397.0000,1396.5000,1397.0000,13
2011-01-28,14:32:00,1397.0000,1397.0000,1396.0000,1396.0000,27
2011-01-28,14:45:00,1396.0000,1398.5000,1395.7500,1396.2500,68
2011-01-28,15:02:00,1396.2500,1396.2500,1394.7500,1395.0000,74
2011-01-28,15:15:00,1395.0000,1395.5000,1394.2500,1395.5000,61
2011-01-28,15:31:00,1395.2500,1395.2500,1394.5000,1394.5000,45
2011-01-28,15:48:00,1394.2500,1394.7500,1394.0000,1394.7500,41
2011-01-28,16:00:00,1394.5000,1394.7500,1392.5000,1393.5000,182
2011-01-28,16:15:00,1393.5000,1394.0000,1393.0000,1393.0000,24
2011-01-28,16:31:00,1393.2500,1394.5000,1392.5000,1393.7500,96
2011-01-28,16:45:00,1394.0000,1396.0000,1394.0000,1395.2500,98
2011-01-28,17:00:00,1395.2500,1395.5000,1394.5000,1394.5000,16
2011-01-28,17:15:00,1395.0000,1395.2500,1394.7500,1395.2500,11
2011-01-28,17:31:00,1395.5000,1397.0000,1395.5000,1396.5000,46
2011-01-28,17:50:00,1396.5000,1396.7500,1396.5000,1396.5000,4
2011-01-28,18:01:00,1396.7500,1396.7500,1396.2500,1396.2500,12
2011-01-28,18:18:00,1396.2500,1396.7500,1396.0000,1396.7500,27
2011-01-28,18:32:00,1397.0000,1398.7500,1396.5000,1397.0000,156
2011-01-28,18:51:00,1397.5000,1397.7500,1396.7500,1396.7500,33
2011-01-28,19:00:00,1397.0000,1397.5000,1397.0000,1397.5000,5
2011-01-28,19:15:00,1397.5000,1397.5000,1397.2500,1397.2500,10
2011-01-28,19:30:00,1397.5000,1398.2500,1397.5000,1398.2500,30
2011-01-28,19:45:00,1398.2500,1398.5000,1398.2500,1398.2500,40
2011-01-28,20:01:00,1398.2500,1398.7500,1398.2500,1398.7500,52
2011-01-28,20:15:00,1398.5000,1399.0000,1397.7500,1397.7500,104
2011-01-28,20:30:00,1397.5000,1397.5000,1397.0000,1397.2500,23
2011-01-28,20:45:00,1396.7500,1397.7500,1396.7500,1397.0000,30
2011-01-28,21:00:00,1397.0000,1397.5000,1396.2500,1397.2500,150
2011-01-28,23:30:00,1400.0000,1414.0000,1396.2500,1413.5000,14716
2011-01-28,23:45:00,1413.2500,1423.2500,1408.5000,1422.5000,12926
2011-01-29,00:00:00,1422.7500,1423.0000,1418.2500,1419.2500,5646
2011-01-29,00:15:00,1419.5000,1419.5000,1416.5000,1417.0000,5214
2011-01-29,00:30:00,1417.0000,1417.2500,1410.2500,1410.7500,4738
2011-01-29,00:45:00,1410.2500,1414.0000,1409.5000,1412.7500,3699
2011-01-29,01:00:00,1412.7500,1413.5000,1408.0000,1408.2500,3528
2011-01-29,01:15:00,1408.2500,1408.7500,1404.2500,1408.0000,3672
2011-01-29,01:30:00,1408.2500,1408.5000,1402.2500,1406.0000,2803
2011-01-29,01:45:00,1405.7500,1409.0000,1405.5000,1406.0000,1908
2011-01-29,02:00:00,1405.7500,1406.7500,1397.0000,1400.0000,4832
2011-01-29,02:15:00,1400.0000,1402.2500,1398.7500,1398.7500,2287
2011-01-29,02:30:00,1398.7500,1400.7500,1395.0000,1398.0000,3852
2011-01-29,02:45:00,1397.7500,1400.5000,1395.2500,1399.7500,2615
2011-01-29,03:00:00,1400.0000,1402.7500,1397.0000,1401.0000,6527
2011-01-29,03:40:00,1398.0000,1398.0000,1398.0000,1398.0000,1
2011-01-31,08:00:00,1395.2500,1404.7500,1394.5000,1402.5000,1601
2011-01-31,08:15:00,1402.7500,1404.0000,1400.5000,1401.0000,348
2011-01-31,08:30:00,1401.5000,1404.2500,1400.0000,1404.2500,302
2011-01-31,08:45:00,1404.2500,1404.5000,1401.7500,1402.0000,89
2011-01-31,09:00:00,1402.0000,1407.0000,1401.7500,1406.2500,289
2011-01-31,09:15:00,1405.7500,1408.2500,1405.7500,1407.0000,261
2011-01-31,09:30:00,1407.2500,1408.0000,1406.0000,1406.7500,181
2011-01-31,09:45:00,1406.7500,1408.7500,1406.0000,1408.5000,336
2011-01-31,10:00:00,1408.7500,1408.7500,1407.5000,1408.7500,179
2011-01-31,10:16:00,1409.0000,1409.5000,1408.2500,1408.5000,49
2011-01-31,10:32:00,1409.0000,1409.2500,1408.2500,1408.7500,106
2011-01-31,10:45:00,1409.0000,1409.2500,1407.5000,1408.2500,113
2011-01-31,11:00:00,1407.7500,1408.7500,1407.7500,1408.5000,64
2011-01-31,11:15:00,1408.2500,1409.7500,1408.2500,1409.2500,175
2011-01-31,11:30:00,1409.5000,1409.7500,1409.2500,1409.2500,90
2011-01-31,11:50:00,1409.2500,1409.7500,1408.7500,1408.7500,72
2011-01-31,12:00:00,1408.7500,1408.7500,1408.5000,1408.5000,42
2011-01-31,12:15:00,1408.5000,1408.7500,1408.2500,1408.7500,32
2011-01-31,12:30:00,1409.0000,1409.0000,1407.2500,1407.5000,94
2011-01-31,12:49:00,1407.5000,1408.5000,1407.5000,1408.2500,10
2011-01-31,13:04:00,1407.7500,1407.7500,1407.5000,1407.5000,3
2011-01-31,13:19:00,1407.7500,1409.0000,1407.2500,1409.0000,55
2011-01-31,13:30:00,1408.7500,1408.7500,1408.0000,1408.7500,16
2011-01-31,13:50:00,1408.5000,1409.5000,1408.2500,1409.2500,141
2011-01-31,14:03:00,1409.2500,1409.2500,1407.7500,1408.2500,43
2011-01-31,14:15:00,1408.5000,1408.5000,1408.2500,1408.5000,28
2011-01-31,14:34:00,1409.0000,1409.0000,1408.2500,1409.0000,5
2011-01-31,14:46:00,1409.2500,1409.5000,1408.2500,1408.2500,21
2011-01-31,15:04:00,1409.0000,1409.5000,1408.5000,1409.5000,78
2011-01-31,15:15:00,1409.7500,1410.0000,1409.5000,1410.0000,84
2011-01-31,15:30:00,1410.0000,1410.0000,1409.7500,1410.0000,54
2011-01-31,15:46:00,1409.7500,1410.0000,1409.7500,1410.0000,16
2011-01-31,16:00:00,1409.7500,1410.0000,1408.5000,1408.5000,24
2011-01-31,16:20:00,1408.7500,1409.0000,1408.5000,1408.7500,55
2011-01-31,16:32:00,1408.7500,1408.7500,1408.0000,1408.2500,17
2011-01-31,16:45:00,1407.7500,1408.0000,1406.5000,1407.0000,51
2011-01-31,17:01:00,1407.0000,1407.0000,1403.2500,1404.0000,250
2011-01-31,17:15:00,1404.5000,1407.2500,1404.5000,1407.0000,84
2011-01-31,17:30:00,1407.0000,1408.0000,1407.0000,1407.7500,83
2011-01-31,17:46:00,1407.7500,1408.2500,1404.5000,1405.2500,113
2011-01-31,18:00:00,1405.2500,1407.7500,1403.7500,1404.2500,186
2011-01-31,18:15:00,1404.2500,1406.7500,1404.0000,1406.0000,90
2011-01-31,18:32:00,1406.0000,1406.0000,1405.0000,1405.7500,49
2011-01-31,18:48:00,1405.2500,1406.0000,1405.2500,1406.0000,93
2011-01-31,19:04:00,1406.0000,1407.5000,1405.5000,1406.5000,39
2011-01-31,19:17:00,1407.2500,1407.2500,1406.2500,1406.2500,29
2011-01-31,19:30:00,1406.2500,1407.2500,1405.5000,1405.5000,70
2011-01-31,19:45:00,1405.5000,1407.0000,1405.5000,1407.0000,16
2011-01-31,20:00:00,1407.2500,1407.7500,1407.0000,1407.5000,58
2011-01-31,20:17:00,1407.7500,1407.7500,1407.2500,1407.2500,73
2011-01-31,20:30:00,1407.7500,1408.2500,1407.2500,1408.2500,128
2011-01-31,20:45:00,1407.5000,1408.2500,1407.2500,1407.5000,115
2011-01-31,21:00:00,1408.0000,1408.2500,1407.2500,1408.0000,168
2011-01-31,23:30:00,1408.2500,1408.7500,1404.5000,1407.2500,9769
2011-01-31,23:45:00,1407.2500,1411.2500,1405.0000,1406.7500,6421
2011-02-01,00:00:00,1407.0000,1407.0000,1403.5000,1405.0000,5185
2011-02-01,00:15:00,1405.0000,1411.0000,1404.0000,1409.7500,2847
2011-02-01,00:30:00,1409.5000,1409.7500,1407.5000,1408.7500,2567
2011-02-01,00:45:00,1408.7500,1412.2500,1408.7500,1410.7500,2674
2011-02-01,01:00:00,1410.5000,1413.2500,1410.5000,1412.0000,3574
2011-02-01,01:15:00,1412.0000,1413.0000,1410.5000,1410.7500,1108
2011-02-01,01:30:00,1410.7500,1411.7500,1409.5000,1411.5000,1368
2011-02-01,01:45:00,1411.7500,1412.7500,1411.0000,1412.2500,1280
2011-02-01,02:00:00,1412.0000,1412.2500,1410.5000,1411.0000,1159
2011-02-01,02:15:00,1411.0000,1411.2500,1408.5000,1408.5000,1705
2011-02-01,02:30:00,1408.7500,1411.2500,1408.2500,1411.2500,1435
2011-02-01,02:45:00,1411.0000,1412.7500,1410.2500,1412.0000,1951
2011-02-01,03:00:00,1411.7500,1413.0000,1410.0000,1411.7500,5777
2011-02-01,03:40:00,1413.0000,1413.0000,1413.0000,1413.0000,1
2011-02-01,08:00:00,1413.5000,1414.7500,1408.7500,1410.7500,1017
2011-02-01,08:15:00,1410.5000,1410.7500,1408.2500,1410.2500,127
2011-02-01,08:30:00,1410.5000,1411.2500,1410.2500,1410.5000,66
2011-02-01,08:45:00,1410.5000,1412.5000,1409.2500,1411.2500,228
2011-02-01,09:00:00,1411.5000,1413.0000,1411.0000,1412.0000,182
2011-02-01,09:15:00,1412.2500,1414.2500,1412.2500,1413.5000,185
2011-02-01,09:30:00,1413.5000,1414.7500,1413.5000,1414.7500,119
2011-02-01,09:45:00,1414.7500,1414.7500,1411.5000,1413.5000,175
2011-02-01,10:00:00,1413.5000,1413.7500,1412.5000,1413.7500,43
2011-02-01,10:15:00,1413.5000,1413.7500,1413.0000,1413.0000,15
2011-02-01,10:30:00,1413.0000,1413.0000,1411.0000,1411.5000,92
2011-02-01,10:45:00,1411.5000,1413.0000,1411.2500,1412.5000,134
2011-02-01,11:00:00,1412.5000,1412.5000,1411.7500,1412.0000,11
2011-02-01,11:20:00,1412.0000,1412.0000,1411.5000,1411.5000,23
2011-02-01,11:32:00,1412.0000,1412.0000,1412.0000,1412.0000,8
2011-02-01,11:45:00,1412.2500,1412.5000,1412.2500,1412.5000,11
2011-02-01,12:00:00,1412.0000,1412.5000,1411.7500,1412.5000,25
2011-02-01,12:16:00,1412.7500,1413.2500,1410.5000,1410.7500,158
2011-02-01,12:30:00,1411.2500,1412.2500,1411.0000,1412.0000,18
2011-02-01,12:45:00,1412.2500,1414.2500,1412.2500,1413.7500,120
2011-02-01,13:00:00,1413.7500,1414.2500,1413.7500,1413.7500,20
2011-02-01,13:17:00,1413.5000,1414.2500,1413.0000,1414.0000,130
2011-02-01,13:32:00,1413.7500,1413.7500,1413.0000,1413.0000,9
2011-02-01,13:47:00,1413.0000,1413.5000,1413.0000,1413.0000,30
2011-02-01,14:00:00,1413.0000,1414.2500,1412.5000,1413.7500,21
2011-02-01,14:15:00,1413.5000,1414.2500,1413.0000,1414.2500,27
2011-02-01,14:31:00,1414.2500,1414.5000,1414.0000,1414.5000,129
2011-02-01,14:46:00,1414.5000,1414.5000,1413.5000,1414.2500,41
2011-02-01,15:01:00,1414.5000,1414.5000,1413.5000,1414.2500,35
2011-02-01,15:15:00,1414.2500,1414.5000,1412.5000,1414.2500,79
2011-02-01,15:30:00,1414.0000,1416.0000,1414.0000,1414.2500,327
2011-02-01,15:57:00,1415.2500,1415.2500,1414.0000,1414.2500,9
2011-02-01,16:00:00,1415.0000,1415.0000,1413.7500,1413.7500,6
2011-02-01,16:15:00,1414.0000,1414.0000,1413.2500,1414.0000,56
2011-02-01,16:30:00,1413.2500,1413.7500,1413.0000,1413.7500,49
2011-02-01,16:51:00,1413.5000,1414.7500,1413.5000,1414.7500,28
2011-02-01,17:03:00,1414.5000,1415.2500,1413.2500,1413.2500,59
2011-02-01,17:17:00,1413.5000,1414.2500,1413.5000,1414.2500,68
2011-02-01,17:31:00,1414.0000,1414.5000,1414.0000,1414.5000,17
2011-02-01,17:49:00,1414.5000,1414.5000,1414.5000,1414.5000,14
2011-02-01,18:00:00,1414.7500,1415.5000,1414.5000,1415.0000,72
2011-02-01,18:15:00,1414.5000,1415.5000,1414.0000,1414.7500,128
2011-02-01,18:30:00,1414.5000,1414.7500,1413.7500,1413.7500,132
2011-02-01,18:45:00,1414.0000,1414.5000,1414.0000,1414.5000,57
2011-02-01,19:01:00,1414.5000,1414.7500,1414.5000,1414.7500,43
2011-02-01,19:17:00,1414.7500,1414.7500,1414.5000,1414.5000,19
2011-02-01,19:30:00,1414.2500,1414.5000,1414.0000,1414.0000,16
2011-02-01,19:45:00,1413.7500,1414.0000,1413.2500,1413.7500,40
2011-02-01,20:00:00,1413.5000,1414.7500,1413.5000,1414.2500,24
2011-02-01,20:15:00,1414.7500,1415.2500,1413.2500,1413.2500,81
2011-02-01,20:35:00,1413.7500,1415.0000,1413.2500,1415.0000,46
2011-02-01,20:45:00,1414.5000,1417.0000,1414.2500,1415.5000,225
2011-02-01,21:02:00,1416.2500,1418.5000,1416.2500,1418.0000,354
2011-02-01,23:30:00,1419.2500,1426.0000,1418.5000,1422.0000,14338
2011-02-01,23:45:00,1421.7500,1427.0000,1421.2500,1426.5000,7287
2011-02-02,00:00:00,1426.5000,1433.0000,1425.0000,1428.7500,10787
2011-02-02,00:15:00,1428.7500,1429.7500,1426.0000,1427.0000,4931
2011-02-02,00:30:00,1427.5000,1429.5000,1427.0000,1428.2500,2437
2011-02-02,00:45:00,1428.2500,1428.7500,1427.0000,1427.7500,1341
2011-02-02,01:00:00,1428.0000,1429.7500,1426.5000,1429.0000,2505
2011-02-02,01:15:00,1429.2500,1430.7500,1429.0000,1429.7500,2586
2011-02-02,01:30:00,1430.0000,1433.7500,1429.5000,1433.0000,4935
2011-02-02,01:45:00,1433.2500,1433.5000,1431.0000,1431.5000,2977
2011-02-02,02:00:00,1431.2500,1432.0000,1428.5000,1430.2500,2333
2011-02-02,02:15:00,1430.0000,1431.5000,1427.5000,1428.2500,1501
2011-02-02,02:30:00,1428.0000,1431.2500,1427.5000,1428.5000,2434
2011-02-02,02:45:00,1428.7500,1431.7500,1426.2500,1431.0000,3796
2011-02-02,03:00:00,1431.2500,1440.5000,1430.0000,1440.0000,12762
2011-02-02,03:40:00,1438.0000,1438.0000,1438.0000,1438.0000,1
2011-02-02,08:00:00,1439.5000,1442.7500,1438.5000,1439.2500,1645
2011-02-02,08:15:00,1439.0000,1440.7500,1436.0000,1439.7500,419
2011-02-02,08:30:00,1439.7500,1441.0000,1438.0000,1441.0000,301
2011-02-02,08:45:00,1441.0000,1444.7500,1441.0000,1444.2500,590
2011-02-02,09:00:00,1444.2500,1444.2500,1441.2500,1441.7500,169
2011-02-02,09:15:00,1442.2500,1442.2500,1439.7500,1440.2500,114
2011-02-02,09:31:00,1440.5000,1442.7500,1440.2500,1441.5000,119
2011-02-02,09:45:00,1441.0000,1441.7500,1441.0000,1441.5000,56
2011-02-02,10:00:00,1441.2500,1442.5000,1441.2500,1442.5000,76
2011-02-02,10:15:00,1442.0000,1443.7500,1442.0000,1443.7500,92
2011-02-02,10:30:00,1444.0000,1445.7500,1443.7500,1444.2500,483
2011-02-02,10:46:00,1444.5000,1445.0000,1444.0000,1444.5000,31
2011-02-02,11:00:00,1444.7500,1445.2500,1440.5000,1440.5000,272
2011-02-02,11:15:00,1440.5000,1441.0000,1440.5000,1441.0000,213
2011-02-02,11:30:00,1441.0000,1442.2500,1441.0000,1442.0000,48
2011-02-02,11:45:00,1442.0000,1443.7500,1442.0000,1443.7500,60
2011-02-02,12:00:00,1443.7500,1443.7500,1442.2500,1443.0000,68
2011-02-02,12:18:00,1443.2500,1443.2500,1442.7500,1442.7500,13
2011-02-02,12:30:00,1442.7500,1442.7500,1441.2500,1442.0000,70
2011-02-02,12:46:00,1441.5000,1441.7500,1441.0000,1441.5000,28
2011-02-02,13:00:00,1441.2500,1442.2500,1441.2500,1442.2500,35
2011-02-02,13:17:00,1442.5000,1442.5000,1441.7500,1442.2500,8
2011-02-02,13:30:00,1442.2500,1442.7500,1442.2500,1442.7500,26
2011-02-02,13:49:00,1442.5000,1442.7500,1442.2500,1442.2500,10
2011-02-02,14:07:00,1442.5000,1442.5000,1441.7500,1441.7500,15
2011-02-02,14:15:00,1442.5000,1443.0000,1442.5000,1442.7500,19
2011-02-02,14:30:00,1442.7500,1443.0000,1442.5000,1442.5000,6
2011-02-02,14:45:00,1443.0000,1444.5000,1443.0000,1444.5000,48
2011-02-02,15:00:00,1443.7500,1445.5000,1443.2500,1445.5000,102
2011-02-02,15:15:00,1445.5000,1449.0000,1445.5000,1447.7500,485
2011-02-02,15:31:00,1447.5000,1448.5000,1446.2500,1446.5000,141
2011-02-02,15:45:00,1446.7500,1446.7500,1443.5000,1446.2500,163
2011-02-02,16:00:00,1446.2500,1447.2500,1446.2500,1447.0000,22
2011-02-02,16:15:00,1447.0000,1447.7500,1446.0000,1447.0000,142
2011-02-02,16:30:00,1447.0000,1448.5000,1447.0000,1448.5000,128
2011-02-02,16:45:00,1448.5000,1448.7500,1447.5000,1448.0000,40
2011-02-02,17:00:00,1447.7500,1450.0000,1447.0000,1449.7500,180
2011-02-02,17:15:00,1450.0000,1451.0000,1449.5000,1449.7500,170
2011-02-02,17:30:00,1449.7500,1451.7500,1449.7500,1451.7500,133
2011-02-02,17:46:00,1451.2500,1452.0000,1450.0000,1450.0000,157
2011-02-02,18:00:00,1450.0000,1450.0000,1445.5000,1447.7500,287
2011-02-02,18:15:00,1448.0000,1448.0000,1446.7500,1447.5000,39
2011-02-02,18:30:00,1447.5000,1447.7500,1447.0000,1447.7500,55
2011-02-02,18:45:00,1447.5000,1447.7500,1447.0000,1447.7500,21
2011-02-02,19:02:00,1447.7500,1449.0000,1447.0000,1448.7500,72
2011-02-02,19:15:00,1448.2500,1448.5000,1447.2500,1448.0000,105
2011-02-02,19:30:00,1448.0000,1448.0000,1446.0000,1446.2500,119
2011-02-02,19:45:00,1446.0000,1447.0000,1446.0000,1446.0000,225
2011-02-02,20:00:00,1446.0000,1446.2500,1444.7500,1445.0000,114
2011-02-02,20:16:00,1445.5000,1446.0000,1443.7500,1444.2500,93
2011-02-02,20:30:00,1444.2500,1445.0000,1444.2500,1444.2500,147
2011-02-02,20:45:00,1444.5000,1445.2500,1444.2500,1444.2500,218
2011-02-02,21:01:00,1444.5000,1447.7500,1444.2500,1446.7500,408
2011-02-02,23:30:00,1444.7500,1449.0000,1444.0000,1445.5000,6602
2011-02-02,23:45:00,1445.2500,1446.0000,1440.5000,1444.0000,6036
2011-02-03,00:00:00,1444.0000,1447.0000,1439.7500,1440.0000,4290
2011-02-03,00:15:00,1440.2500,1444.0000,1439.7500,1441.5000,2689
2011-02-03,00:30:00,1441.2500,1443.0000,1438.2500,1439.7500,2312
2011-02-03,00:45:00,1439.5000,1441.5000,1437.0000,1437.7500,2429
2011-02-03,01:00:00,1437.7500,1439.0000,1433.5000,1437.7500,4627
2011-02-03,01:15:00,1438.0000,1440.7500,1437.5000,1440.5000,2355
2011-02-03,01:30:00,1440.2500,1444.7500,1439.7500,1443.5000,2630
2011-02-03,01:45:00,1443.7500,1444.5000,1441.2500,1442.7500,1494
2011-02-03,02:00:00,1442.7500,1444.0000,1441.5000,1442.2500,1735
2011-02-03,02:15:00,1442.5000,1443.2500,1442.0000,1442.5000,728
2011-02-03,02:30:00,1442.5000,1443.2500,1438.0000,1440.7500,2042
2011-02-03,02:45:00,1440.5000,1445.5000,1440.2500,1444.0000,2460
2011-02-03,03:00:00,1444.2500,1446.0000,1442.2500,1446.0000,3709
2011-02-03,03:40:00,1444.0000,1444.0000,1444.0000,1444.0000,1
2011-02-03,08:00:00,1446.0000,1447.0000,1442.7500,1446.2500,608
2011-02-03,08:15:00,1446.0000,1446.7500,1443.0000,1446.5000,180
2011-02-03,08:30:00,1446.2500,1448.0000,1445.7500,1446.7500,188
2011-02-03,08:45:00,1447.5000,1447.7500,1445.7500,1447.2500,90
2011-02-03,09:00:00,1447.5000,1448.2500,1445.7500,1445.7500,121
2011-02-03,09:15:00,1446.5000,1448.0000,1445.7500,1446.5000,63
2011-02-03,09:35:00,1446.0000,1446.0000,1443.0000,1444.2500,102
2011-02-03,09:46:00,1445.2500,1445.5000,1443.0000,1444.0000,42
2011-02-03,10:00:00,1444.2500,1447.2500,1443.2500,1443.2500,131
2011-02-03,10:15:00,1443.7500,1444.0000,1443.2500,1443.7500,26
2011-02-03,10:31:00,1444.0000,1445.2500,1444.0000,1445.2500,68
2011-02-03,10:49:00,1444.5000,1444.7500,1443.5000,1443.5000,49
2011-02-03,11:01:00,1443.2500,1443.5000,1442.0000,1442.2500,66
2011-02-03,11:15:00,1442.2500,1443.0000,1439.5000,1440.5000,305
2011-02-03,11:30:00,1440.5000,1440.7500,1438.5000,1439.5000,64
2011-02-03,11:46:00,1439.2500,1441.7500,1439.2500,1440.2500,50
2011-02-03,12:01:00,1440.0000,1441.2500,1439.5000,1441.0000,62
2011-02-03,12:15:00,1440.7500,1440.7500,1437.5000,1438.0000,130
2011-02-03,12:30:00,1438.0000,1439.0000,1437.5000,1437.5000,34
2011-02-03,12:49:00,1438.0000,1438.2500,1438.0000,1438.0000,9
2011-02-03,13:02:00,1438.5000,1438.7500,1438.0000,1438.2500,16
2011-02-03,13:16:00,1438.5000,1439.2500,1438.5000,1438.5000,34
2011-02-03,13:30:00,1438.5000,1439.0000,1438.5000,1439.0000,27
2011-02-03,13:52:00,1439.2500,1439.2500,1439.0000,1439.2500,4
2011-02-03,14:03:00,1439.2500,1439.2500,1438.7500,1438.7500,39
2011-02-03,14:15:00,1438.7500,1439.0000,1436.2500,1436.5000,173
2011-02-03,14:30:00,1436.2500,1437.7500,1436.2500,1437.5000,26
2011-02-03,14:48:00,1437.5000,1437.7500,1437.5000,1437.7500,3
2011-02-03,15:00:00,1438.0000,1438.5000,1438.0000,1438.2500,12
2011-02-03,15:15:00,1438.2500,1439.0000,1437.5000,1439.0000,49
2011-02-03,15:32:00,1439.0000,1439.5000,1439.0000,1439.2500,32
2011-02-03,15:46:00,1439.2500,1439.2500,1439.0000,1439.2500,4
2011-02-03,16:00:00,1439.0000,1440.0000,1439.0000,1439.5000,65
2011-02-03,16:15:00,1439.5000,1441.2500,1439.5000,1440.7500,151
2011-02-03,16:30:00,1440.7500,1443.2500,1440.7500,1443.2500,69
2011-02-03,16:46:00,1443.2500,1445.5000,1442.7500,1445.5000,151
2011-02-03,17:01:00,1445.7500,1446.0000,1444.2500,1444.2500,83
2011-02-03,17:15:00,1444.7500,1445.0000,1444.7500,1445.0000,49
2011-02-03,17:31:00,1444.5000,1445.7500,1444.2500,1445.2500,68
2011-02-03,17:45:00,1445.0000,1445.5000,1444.7500,1445.5000,26
2011-02-03,18:03:00,1445.5000,1446.2500,1444.7500,1445.2500,53
2011-02-03,18:15:00,1445.2500,1445.5000,1444.7500,1445.2500,56
2011-02-03,18:30:00,1445.2500,1445.7500,1444.7500,1444.7500,59
2011-02-03,18:46:00,1444.7500,1446.7500,1444.7500,1446.7500,139
2011-02-03,19:00:00,1446.5000,1446.7500,1445.7500,1446.2500,53
2011-02-03,19:16:00,1446.5000,1446.5000,1445.5000,1446.2500,59
2011-02-03,19:32:00,1446.0000,1446.0000,1445.5000,1445.7500,20
2011-02-03,19:45:00,1446.0000,1446.2500,1445.2500,1445.5000,49
2011-02-03,20:00:00,1446.0000,1446.2500,1445.2500,1445.2500,54
2011-02-03,20:15:00,1445.2500,1445.5000,1444.0000,1444.0000,151
2011-02-03,20:30:00,1444.7500,1445.0000,1444.0000,1445.0000,32
2011-02-03,20:45:00,1444.7500,1445.2500,1444.0000,1444.5000,106
2011-02-03,21:00:00,1444.5000,1444.5000,1443.0000,1443.5000,180
2011-02-03,23:30:00,1442.0000,1449.5000,1438.7500,1446.0000,12413
2011-02-03,23:45:00,1446.0000,1447.7500,1444.2500,1445.7500,3725
2011-02-04,00:00:00,1445.5000,1449.0000,1444.0000,1448.7500,3213
2011-02-04,00:15:00,1448.5000,1452.5000,1447.7500,1449.0000,7680
2011-02-04,00:30:00,1449.2500,1449.5000,1446.5000,1446.5000,2691
2011-02-04,00:45:00,1446.5000,1447.2500,1441.7500,1441.7500,5378
2011-02-04,01:00:00,1442.0000,1442.7500,1439.2500,1439.7500,3436
2011-02-04,01:15:00,1439.7500,1445.0000,1439.0000,1444.2500,2596
2011-02-04,01:30:00,1444.2500,1444.7500,1442.0000,1442.7500,560
2011-02-04,01:45:00,1442.7500,1443.2500,1441.0000,1441.7500,838
2011-02-04,02:00:00,1441.7500,1441.7500,1438.0000,1440.5000,2594
2011-02-04,02:15:00,1440.2500,1443.2500,1437.0000,1441.7500,3854
2011-02-04,02:30:00,1441.7500,1444.0000,1437.0000,1437.0000,3411
2011-02-04,02:45:00,1437.0000,1438.5000,1434.0000,1436.5000,4318
2011-02-04,03:00:00,1436.5000,1439.5000,1434.0000,1435.2500,4791
2011-02-04,03:40:00,1435.5000,1435.5000,1435.5000,1435.5000,1
2011-02-04,08:00:00,1438.5000,1441.7500,1437.0000,1441.0000,656
2011-02-04,08:15:00,1441.0000,1442.0000,1440.2500,1441.5000,200
2011-02-04,08:30:00,1441.5000,1442.7500,1441.0000,1441.2500,128
2011-02-04,08:45:00,1441.0000,1441.5000,1440.7500,1440.7500,83
2011-02-04,09:00:00,1440.7500,1442.7500,1440.7500,1442.7500,165
2011-02-04,09:15:00,1442.5000,1442.5000,1442.0000,1442.2500,79
2011-02-04,09:30:00,1442.0000,1442.0000,1440.0000,1440.7500,110
2011-02-04,09:45:00,1441.0000,1441.0000,1437.2500,1437.5000,244
2011-02-04,10:01:00,1437.7500,1438.7500,1436.5000,1437.7500,136
2011-02-04,10:15:00,1438.0000,1438.0000,1435.2500,1436.7500,308
2011-02-04,10:30:00,1436.7500,1437.0000,1436.2500,1436.2500,52
2011-02-04,10:45:00,1436.5000,1437.0000,1436.2500,1436.5000,33
2011-02-04,11:00:00,1436.5000,1437.0000,1436.5000,1437.0000,32
2011-02-04,11:16:00,1437.0000,1437.2500,1436.7500,1437.0000,44
2011-02-04,11:30:00,1436.5000,1437.0000,1436.5000,1436.7500,26
2011-02-04,11:45:00,1436.5000,1436.7500,1435.7500,1436.0000,33
2011-02-04,12:03:00,1436.0000,1437.0000,1436.0000,1437.0000,16
2011-02-04,12:22:00,1436.7500,1437.0000,1436.7500,1437.0000,5
2011-02-04,12:31:00,1436.5000,1436.7500,1436.0000,1436.7500,15
2011-02-04,12:45:00,1436.2500,1436.5000,1436.2500,1436.5000,7
2011-02-04,13:01:00,1436.5000,1437.0000,1436.5000,1437.0000,8
2011-02-04,13:22:00,1436.7500,1436.7500,1436.7500,1436.7500,2
2011-02-04,13:35:00,1436.7500,1437.0000,1436.7500,1437.0000,29
2011-02-04,13:46:00,1437.0000,1437.0000,1436.7500,1437.0000,28
2011-02-04,14:04:00,1436.7500,1436.7500,1436.2500,1436.2500,2
2011-02-04,14:16:00,1437.0000,1437.0000,1437.0000,1437.0000,19
2011-02-04,14:39:00,1437.0000,1437.0000,1437.0000,1437.0000,5
2011-02-04,14:47:00,1437.0000,1437.0000,1436.5000,1436.5000,7
2011-02-04,15:03:00,1436.5000,1436.5000,1436.2500,1436.2500,2
2011-02-04,15:16:00,1436.2500,1436.7500,1436.2500,1436.7500,7
2011-02-04,15:37:00,1436.7500,1437.0000,1436.5000,1436.5000,4
2011-02-04,15:53:00,1436.2500,1436.2500,1436.2500,1436.2500,3
2011-02-04,16:04:00,1437.0000,1437.2500,1434.5000,1435.0000,268
2011-02-04,16:16:00,1435.0000,1435.0000,1434.5000,1434.7500,59
2011-02-04,16:32:00,1434.7500,1436.0000,1434.2500,1436.0000,75
2011-02-04,16:45:00,1435.0000,1435.5000,1433.0000,1433.5000,249
2011-02-04,17:00:00,1433.2500,1433.5000,1432.0000,1432.7500,168
2011-02-04,17:15:00,1433.2500,1433.5000,1432.5000,1432.5000,39
2011-02-04,17:30:00,1433.2500,1433.2500,1432.0000,1432.2500,94
2011-02-04,17:47:00,1432.5000,1432.7500,1432.0000,1432.2500,10
2011-02-04,18:00:00,1432.2500,1433.7500,1431.7500,1433.5000,77
2011-02-04,18:15:00,1433.5000,1433.7500,1433.5000,1433.5000,39
2011-02-04,18:30:00,1433.5000,1433.7500,1433.5000,1433.5000,14
2011-02-04,18:46:00,1433.7500,1433.7500,1433.5000,1433.5000,71
2011-02-04,19:06:00,1433.5000,1433.7500,1433.2500,1433.5000,71
2011-02-04,19:15:00,1433.7500,1433.7500,1433.2500,1433.7500,47
2011-02-04,19:33:00,1433.5000,1433.5000,1433.2500,1433.2500,21
2011-02-04,19:46:00,1433.0000,1433.7500,1432.2500,1433.2500,82
2011-02-04,20:00:00,1433.0000,1433.7500,1432.7500,1433.2500,28
2011-02-04,20:15:00,1433.2500,1434.7500,1433.2500,1434.5000,87
2011-02-04,20:30:00,1434.7500,1435.2500,1434.2500,1435.0000,105
2011-02-04,20:46:00,1434.7500,1435.5000,1434.2500,1434.7500,46
2011-02-04,21:00:00,1435.5000,1436.0000,1433.7500,1435.0000,252
2011-02-04,23:30:00,1436.7500,1437.2500,1431.2500,1431.7500,8308
2011-02-04,23:45:00,1431.5000,1432.7500,1428.7500,1431.2500,5337
2011-02-05,00:00:00,1431.2500,1434.5000,1430.5000,1432.0000,3762
2011-02-05,00:15:00,1432.0000,1432.2500,1430.2500,1431.5000,2416
2011-02-05,00:30:00,1431.2500,1432.0000,1429.0000,1430.0000,2239
2011-02-05,00:45:00,1429.7500,1432.7500,1428.5000,1429.5000,3013
2011-02-05,01:00:00,1429.2500,1432.2500,1429.0000,1431.5000,948
2011-02-05,01:15:00,1431.7500,1431.7500,1426.5000,1428.0000,2602
2011-02-05,01:30:00,1427.7500,1428.5000,1426.0000,1426.2500,2209
2011-02-05,01:45:00,1426.5000,1426.5000,1422.2500,1424.2500,4282
2011-02-05,02:00:00,1424.2500,1428.0000,1423.7500,1427.0000,2627
2011-02-05,02:15:00,1427.2500,1428.5000,1426.2500,1428.2500,1256
2011-02-05,02:30:00,1428.0000,1432.7500,1427.5000,1432.0000,3826
2011-02-05,02:45:00,1431.7500,1432.0000,1429.0000,1431.0000,2020
2011-02-05,03:00:00,1430.7500,1435.7500,1429.0000,1434.0000,5416
2011-02-05,03:40:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2011-02-07,08:00:00,1438.0000,1440.5000,1436.0000,1440.5000,1138
2011-02-07,08:15:00,1440.5000,1441.5000,1438.7500,1440.7500,328
2011-02-07,08:30:00,1440.0000,1440.0000,1437.7500,1438.0000,108
2011-02-07,08:45:00,1438.0000,1438.7500,1437.0000,1437.2500,53
2011-02-07,09:00:00,1437.7500,1438.7500,1437.7500,1438.7500,21
2011-02-07,09:15:00,1438.5000,1440.5000,1438.5000,1440.0000,122
2011-02-07,09:30:00,1440.2500,1440.2500,1439.0000,1440.2500,25
2011-02-07,09:45:00,1439.5000,1440.0000,1439.0000,1439.5000,28
2011-02-07,10:06:00,1440.0000,1440.2500,1439.0000,1439.7500,68
2011-02-07,10:15:00,1440.0000,1440.7500,1439.0000,1440.5000,45
2011-02-07,10:30:00,1440.5000,1440.5000,1437.0000,1438.2500,137
2011-02-07,10:45:00,1438.5000,1439.0000,1438.5000,1439.0000,24
2011-02-07,11:04:00,1438.5000,1439.7500,1438.5000,1439.7500,29
2011-02-07,11:15:00,1439.7500,1439.7500,1438.5000,1438.5000,36
2011-02-07,11:31:00,1438.5000,1439.2500,1438.2500,1439.2500,22
2011-02-07,11:45:00,1439.0000,1439.7500,1438.2500,1439.7500,61
2011-02-07,12:01:00,1439.5000,1439.5000,1439.2500,1439.5000,20
2011-02-07,12:16:00,1439.5000,1440.0000,1439.5000,1439.7500,54
2011-02-07,12:30:00,1439.7500,1440.5000,1439.7500,1440.5000,41
2011-02-07,12:47:00,1440.5000,1440.7500,1440.2500,1440.2500,17
2011-02-07,13:01:00,1440.2500,1440.7500,1440.2500,1440.7500,3
2011-02-07,13:15:00,1440.7500,1442.0000,1440.2500,1441.5000,170
2011-02-07,13:33:00,1442.0000,1442.5000,1442.0000,1442.2500,37
2011-02-07,13:46:00,1442.5000,1442.5000,1442.0000,1442.5000,14
2011-02-07,14:02:00,1442.2500,1443.7500,1442.0000,1443.2500,210
2011-02-07,14:16:00,1443.0000,1443.0000,1441.5000,1441.7500,73
2011-02-07,14:37:00,1441.7500,1442.2500,1441.7500,1441.7500,16
2011-02-07,14:47:00,1442.2500,1442.2500,1441.5000,1441.7500,12
2011-02-07,15:04:00,1442.2500,1442.5000,1442.2500,1442.5000,43
2011-02-07,15:15:00,1442.5000,1442.5000,1441.5000,1441.7500,41
2011-02-07,15:30:00,1442.0000,1442.0000,1441.7500,1441.7500,37
2011-02-07,15:45:00,1441.7500,1441.7500,1440.0000,1440.2500,62
2011-02-07,16:00:00,1440.0000,1441.5000,1439.5000,1439.5000,99
2011-02-07,16:15:00,1439.7500,1441.5000,1439.5000,1441.5000,139
2011-02-07,16:31:00,1441.5000,1442.5000,1441.2500,1442.2500,177
2011-02-07,16:45:00,1442.2500,1443.2500,1442.0000,1443.2500,100
2011-02-07,17:00:00,1443.0000,1443.7500,1442.5000,1442.7500,168
2011-02-07,17:17:00,1442.7500,1443.5000,1442.5000,1443.2500,77
2011-02-07,17:30:00,1443.2500,1443.2500,1442.5000,1443.0000,44
2011-02-07,17:49:00,1443.0000,1443.0000,1442.7500,1443.0000,92
2011-02-07,18:03:00,1442.7500,1443.0000,1442.5000,1442.5000,68
2011-02-07,18:16:00,1442.5000,1443.0000,1442.2500,1443.0000,142
2011-02-07,18:30:00,1442.7500,1443.0000,1442.7500,1443.0000,126
2011-02-07,18:49:00,1442.7500,1443.0000,1442.7500,1443.0000,177
2011-02-07,19:00:00,1442.7500,1443.0000,1442.5000,1442.5000,23
2011-02-07,19:17:00,1443.0000,1443.0000,1442.7500,1442.7500,17
2011-02-07,19:32:00,1443.0000,1443.0000,1442.5000,1442.5000,26
2011-02-07,19:45:00,1442.2500,1442.7500,1442.2500,1442.5000,23
2011-02-07,20:04:00,1442.2500,1442.5000,1441.7500,1442.5000,114
2011-02-07,20:15:00,1442.5000,1442.7500,1441.5000,1442.0000,96
2011-02-07,20:31:00,1441.7500,1442.2500,1441.5000,1441.5000,50
2011-02-07,20:47:00,1441.7500,1442.5000,1441.5000,1442.5000,40
2011-02-07,21:00:00,1441.7500,1442.7500,1441.5000,1442.7500,101
2011-02-07,23:30:00,1440.7500,1442.2500,1435.2500,1437.5000,7755
2011-02-07,23:45:00,1437.5000,1438.5000,1433.7500,1437.0000,3992
2011-02-08,00:00:00,1437.0000,1437.5000,1434.0000,1434.5000,2138
2011-02-08,00:15:00,1434.2500,1438.0000,1433.5000,1436.7500,1843
2011-02-08,00:30:00,1437.0000,1437.2500,1434.7500,1434.7500,930
2011-02-08,00:45:00,1434.7500,1435.2500,1433.7500,1434.0000,1064
2011-02-08,01:00:00,1434.0000,1434.2500,1431.7500,1432.2500,2135
2011-02-08,01:15:00,1432.2500,1433.2500,1430.5000,1433.2500,1844
2011-02-08,01:30:00,1433.2500,1433.5000,1430.7500,1431.0000,714
2011-02-08,01:45:00,1431.0000,1431.2500,1429.5000,1431.0000,1304
2011-02-08,02:00:00,1431.0000,1433.0000,1431.0000,1431.5000,896
2011-02-08,02:15:00,1431.5000,1431.7500,1428.7500,1429.5000,1264
2011-02-08,02:30:00,1429.2500,1429.5000,1425.0000,1425.2500,3091
2011-02-08,02:45:00,1425.2500,1426.5000,1421.2500,1422.5000,5189
2011-02-08,03:00:00,1422.5000,1426.0000,1422.5000,1423.7500,3895
2011-02-08,03:40:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2011-02-08,08:00:00,1425.0000,1428.0000,1425.0000,1428.0000,458
2011-02-08,08:15:00,1427.5000,1428.0000,1427.0000,1427.2500,279
2011-02-08,08:30:00,1427.0000,1427.5000,1424.7500,1426.0000,158
2011-02-08,08:45:00,1426.2500,1426.5000,1425.5000,1425.7500,32
2011-02-08,09:01:00,1425.7500,1426.0000,1425.0000,1426.0000,30
2011-02-08,09:16:00,1426.0000,1426.5000,1426.0000,1426.0000,17
2011-02-08,09:30:00,1426.0000,1426.5000,1426.0000,1426.0000,8
2011-02-08,09:55:00,1426.2500,1426.5000,1426.2500,1426.2500,8
2011-02-08,10:04:00,1426.2500,1427.7500,1426.2500,1427.7500,55
2011-02-08,10:15:00,1427.7500,1428.0000,1427.2500,1427.2500,34
2011-02-08,10:30:00,1427.0000,1427.7500,1426.7500,1427.7500,33
2011-02-08,10:45:00,1427.5000,1427.5000,1427.2500,1427.2500,15
2011-02-08,11:01:00,1427.5000,1427.5000,1427.0000,1427.0000,43
2011-02-08,11:16:00,1427.0000,1427.2500,1427.0000,1427.2500,9
2011-02-08,11:30:00,1427.5000,1427.5000,1427.2500,1427.2500,2
2011-02-08,11:52:00,1427.2500,1427.2500,1427.2500,1427.2500,8
2011-02-08,12:02:00,1427.2500,1427.2500,1427.0000,1427.2500,4
2011-02-08,12:15:00,1427.5000,1427.5000,1427.2500,1427.2500,15
2011-02-08,12:30:00,1427.2500,1427.2500,1427.0000,1427.0000,2
2011-02-08,12:51:00,1427.5000,1427.7500,1427.5000,1427.7500,17
2011-02-08,13:02:00,1428.0000,1428.0000,1427.7500,1427.7500,55
2011-02-08,13:21:00,1428.0000,1428.0000,1428.0000,1428.0000,11
2011-02-08,13:32:00,1427.7500,1428.0000,1427.5000,1428.0000,9
2011-02-08,13:48:00,1427.5000,1428.0000,1427.5000,1427.5000,5
2011-02-08,14:01:00,1427.7500,1427.7500,1427.5000,1427.5000,2
2011-02-08,14:15:00,1427.7500,1427.7500,1427.0000,1427.0000,202
2011-02-08,14:44:00,1427.0000,1427.0000,1427.0000,1427.0000,1
2011-02-08,14:54:00,1427.5000,1427.5000,1427.5000,1427.5000,1
2011-02-08,15:01:00,1427.0000,1427.2500,1427.0000,1427.2500,2
2011-02-08,15:17:00,1427.5000,1428.0000,1427.5000,1428.0000,101
2011-02-08,15:37:00,1428.0000,1428.0000,1428.0000,1428.0000,6
2011-02-08,15:45:00,1427.5000,1427.5000,1427.0000,1427.5000,9
2011-02-08,16:00:00,1427.5000,1429.2500,1427.5000,1428.2500,73
2011-02-08,16:17:00,1428.2500,1429.2500,1427.5000,1429.2500,22
2011-02-08,16:30:00,1428.5000,1429.0000,1428.0000,1428.0000,18
2011-02-08,16:48:00,1428.5000,1428.7500,1428.5000,1428.5000,15
2011-02-08,17:03:00,1428.5000,1428.5000,1426.5000,1427.0000,108
2011-02-08,17:15:00,1426.5000,1429.2500,1426.5000,1429.2500,82
2011-02-08,17:31:00,1429.0000,1429.0000,1428.5000,1428.5000,5
2011-02-08,17:45:00,1428.7500,1430.0000,1428.7500,1429.5000,149
2011-02-08,18:00:00,1429.2500,1429.5000,1429.0000,1429.0000,11
2011-02-08,18:18:00,1429.5000,1430.0000,1429.5000,1429.5000,28
2011-02-08,18:30:00,1429.2500,1429.2500,1424.2500,1424.2500,602
2011-02-08,18:45:00,1424.5000,1425.7500,1423.2500,1423.2500,277
2011-02-08,19:00:00,1423.2500,1423.2500,1417.7500,1418.2500,1106
2011-02-08,19:15:00,1418.2500,1421.5000,1415.5000,1420.7500,1080
2011-02-08,19:30:00,1421.0000,1421.5000,1419.5000,1420.5000,303
2011-02-08,19:45:00,1420.2500,1421.7500,1419.2500,1420.0000,172
2011-02-08,20:00:00,1420.0000,1421.0000,1417.0000,1417.0000,233
2011-02-08,20:16:00,1417.0000,1418.2500,1416.0000,1417.7500,190
2011-02-08,20:30:00,1417.0000,1417.7500,1414.0000,1415.7500,432
2011-02-08,20:45:00,1416.0000,1417.0000,1414.2500,1416.7500,329
2011-02-08,21:00:00,1416.5000,1417.0000,1415.5000,1416.0000,247
2011-02-08,23:30:00,1418.2500,1426.2500,1417.2500,1424.0000,10818
2011-02-08,23:45:00,1424.0000,1425.0000,1419.0000,1424.5000,5946
2011-02-09,00:00:00,1424.2500,1427.7500,1423.0000,1426.7500,3133
2011-02-09,00:15:00,1427.0000,1427.2500,1424.5000,1425.7500,1895
2011-02-09,00:30:00,1425.7500,1427.2500,1425.2500,1425.5000,1385
2011-02-09,00:45:00,1425.5000,1425.7500,1422.7500,1424.2500,1366
2011-02-09,01:00:00,1424.5000,1425.0000,1421.0000,1422.5000,2614
2011-02-09,01:15:00,1422.2500,1423.0000,1421.2500,1421.7500,1426
2011-02-09,01:30:00,1421.7500,1422.2500,1418.5000,1419.5000,3963
2011-02-09,01:45:00,1419.5000,1424.0000,1418.7500,1422.2500,3276
2011-02-09,02:00:00,1422.2500,1425.2500,1422.2500,1424.5000,1523
2011-02-09,02:15:00,1424.7500,1426.0000,1424.2500,1424.7500,1615
2011-02-09,02:30:00,1424.5000,1432.5000,1424.0000,1430.7500,4099
2011-02-09,02:45:00,1431.0000,1432.2500,1429.2500,1429.5000,2340
2011-02-09,03:00:00,1429.5000,1435.5000,1429.5000,1434.5000,5663
2011-02-09,03:40:00,1434.2500,1434.2500,1434.2500,1434.2500,1
2011-02-09,08:00:00,1437.0000,1438.7500,1436.2500,1438.0000,558
2011-02-09,08:15:00,1437.7500,1441.0000,1437.2500,1440.7500,248
2011-02-09,08:30:00,1440.5000,1441.5000,1439.0000,1439.2500,169
2011-02-09,08:45:00,1439.2500,1439.5000,1438.7500,1439.0000,57
2011-02-09,09:00:00,1439.0000,1440.0000,1436.0000,1439.2500,479
2011-02-09,09:15:00,1439.5000,1440.0000,1438.5000,1439.0000,249
2011-02-09,09:30:00,1439.0000,1439.2500,1437.7500,1439.0000,61
2011-02-09,09:45:00,1439.0000,1439.5000,1437.2500,1438.7500,112
2011-02-09,10:00:00,1438.5000,1439.5000,1436.5000,1437.5000,119
2011-02-09,10:15:00,1437.0000,1437.0000,1436.5000,1436.7500,21
2011-02-09,10:33:00,1437.0000,1437.5000,1436.7500,1436.7500,14
2011-02-09,10:47:00,1437.0000,1437.2500,1436.7500,1436.7500,13
2011-02-09,11:01:00,1437.0000,1438.5000,1437.0000,1438.5000,29
2011-02-09,11:15:00,1438.2500,1439.5000,1438.2500,1439.5000,112
2011-02-09,11:30:00,1439.7500,1439.7500,1436.5000,1437.2500,232
2011-02-09,11:46:00,1437.0000,1437.2500,1436.5000,1437.2500,125
2011-02-09,12:01:00,1437.2500,1438.7500,1437.0000,1438.5000,145
2011-02-09,12:15:00,1438.5000,1438.7500,1436.2500,1436.5000,101
2011-02-09,12:32:00,1436.7500,1436.7500,1436.2500,1436.2500,11
2011-02-09,12:47:00,1436.5000,1437.0000,1436.2500,1436.5000,27
2011-02-09,13:00:00,1436.2500,1437.0000,1436.2500,1437.0000,17
2011-02-09,13:16:00,1436.7500,1436.7500,1436.5000,1436.5000,15
2011-02-09,13:30:00,1436.7500,1437.0000,1435.0000,1435.7500,209
2011-02-09,13:45:00,1435.7500,1436.0000,1435.2500,1436.0000,48
2011-02-09,14:01:00,1436.0000,1436.7500,1436.0000,1436.7500,66
2011-02-09,14:15:00,1436.7500,1436.7500,1435.5000,1435.5000,31
2011-02-09,14:32:00,1436.5000,1437.5000,1435.7500,1437.5000,108
2011-02-09,14:46:00,1437.5000,1437.7500,1436.2500,1437.7500,120
2011-02-09,15:00:00,1437.2500,1438.0000,1437.2500,1438.0000,64
2011-02-09,15:15:00,1437.7500,1439.2500,1437.7500,1438.7500,35
2011-02-09,15:30:00,1439.2500,1439.5000,1438.7500,1439.2500,35
2011-02-09,15:49:00,1439.2500,1440.0000,1439.0000,1440.0000,58
2011-02-09,16:00:00,1439.7500,1440.0000,1438.7500,1439.5000,50
2011-02-09,16:16:00,1439.2500,1440.7500,1439.2500,1440.5000,37
2011-02-09,16:33:00,1440.7500,1441.7500,1440.5000,1441.0000,106
2011-02-09,16:46:00,1441.7500,1442.5000,1440.7500,1442.0000,143
2011-02-09,17:00:00,1442.0000,1442.5000,1441.5000,1442.2500,53
2011-02-09,17:15:00,1442.5000,1442.7500,1441.5000,1441.5000,197
2011-02-09,17:30:00,1441.7500,1441.7500,1441.0000,1441.7500,167
2011-02-09,17:45:00,1441.7500,1442.2500,1441.5000,1442.0000,42
2011-02-09,18:02:00,1441.7500,1443.2500,1441.7500,1442.7500,181
2011-02-09,18:15:00,1442.7500,1443.2500,1442.7500,1442.7500,53
2011-02-09,18:30:00,1442.7500,1443.0000,1442.5000,1442.7500,63
2011-02-09,18:46:00,1442.7500,1442.7500,1440.7500,1441.7500,155
2011-02-09,19:01:00,1441.7500,1441.7500,1441.0000,1441.2500,57
2011-02-09,19:15:00,1441.2500,1441.7500,1440.7500,1440.7500,145
2011-02-09,19:31:00,1440.7500,1441.7500,1440.2500,1441.7500,90
2011-02-09,19:45:00,1441.5000,1441.7500,1441.0000,1441.0000,41
2011-02-09,20:01:00,1441.2500,1442.0000,1441.0000,1441.2500,70
2011-02-09,20:15:00,1441.5000,1443.0000,1441.5000,1441.7500,182
2011-02-09,20:30:00,1442.0000,1443.0000,1442.0000,1442.5000,85
2011-02-09,20:45:00,1442.5000,1443.0000,1441.7500,1442.2500,166
2011-02-09,21:00:00,1442.0000,1442.5000,1438.5000,1438.5000,592
2011-02-09,23:30:00,1442.0000,1450.0000,1436.5000,1441.7500,17041
2011-02-09,23:45:00,1442.0000,1454.0000,1441.7500,1446.0000,10433
2011-02-10,00:00:00,1446.0000,1448.7500,1443.0000,1447.7500,2899
2011-02-10,00:15:00,1447.7500,1448.2500,1442.2500,1442.5000,2431
2011-02-10,00:30:00,1442.5000,1443.0000,1441.0000,1442.5000,2108
2011-02-10,00:45:00,1442.5000,1443.0000,1440.5000,1441.5000,2208
2011-02-10,01:00:00,1441.5000,1446.5000,1441.2500,1444.2500,2410
2011-02-10,01:15:00,1444.5000,1448.2500,1443.7500,1448.0000,2041
2011-02-10,01:30:00,1447.7500,1449.2500,1446.5000,1447.0000,1383
2011-02-10,01:45:00,1447.0000,1448.2500,1446.5000,1447.7500,1019
2011-02-10,02:00:00,1447.7500,1451.5000,1447.2500,1450.2500,1744
2011-02-10,02:15:00,1450.5000,1452.7500,1449.5000,1451.0000,2805
2011-02-10,02:30:00,1451.2500,1454.0000,1450.5000,1451.7500,4317
2011-02-10,02:45:00,1451.7500,1454.0000,1449.0000,1449.2500,1788
2011-02-10,03:00:00,1449.5000,1455.7500,1449.0000,1452.0000,7205
2011-02-10,03:40:00,1451.0000,1451.0000,1451.0000,1451.0000,1
2011-02-10,08:00:00,1451.2500,1453.2500,1450.5000,1452.2500,614
2011-02-10,08:16:00,1452.2500,1452.2500,1451.0000,1451.7500,106
2011-02-10,08:30:00,1451.7500,1452.2500,1450.0000,1450.5000,173
2011-02-10,08:45:00,1450.7500,1450.7500,1448.5000,1448.7500,234
2011-02-10,09:00:00,1448.7500,1452.0000,1448.2500,1452.0000,213
2011-02-10,09:15:00,1451.7500,1454.0000,1451.7500,1453.7500,239
2011-02-10,09:30:00,1453.7500,1454.7500,1452.7500,1453.5000,268
2011-02-10,09:46:00,1453.2500,1454.2500,1453.2500,1454.0000,81
2011-02-10,10:01:00,1454.2500,1454.2500,1453.0000,1453.5000,49
2011-02-10,10:15:00,1454.2500,1455.0000,1453.7500,1454.0000,263
2011-02-10,10:30:00,1453.7500,1454.7500,1453.5000,1454.2500,76
2011-02-10,10:45:00,1454.0000,1454.0000,1452.7500,1452.7500,28
2011-02-10,11:00:00,1452.5000,1452.5000,1449.5000,1450.0000,138
2011-02-10,11:15:00,1450.0000,1450.0000,1448.5000,1449.2500,162
2011-02-10,11:30:00,1449.2500,1449.7500,1448.5000,1449.0000,70
2011-02-10,11:45:00,1449.0000,1449.0000,1448.2500,1448.7500,67
2011-02-10,12:00:00,1449.0000,1450.7500,1449.0000,1449.2500,51
2011-02-10,12:15:00,1449.2500,1450.5000,1449.2500,1450.0000,26
2011-02-10,12:30:00,1450.2500,1450.7500,1450.0000,1450.0000,24
2011-02-10,12:46:00,1450.5000,1450.5000,1450.0000,1450.0000,14
2011-02-10,13:02:00,1450.0000,1450.5000,1450.0000,1450.0000,13
2011-02-10,13:18:00,1450.5000,1450.5000,1450.2500,1450.5000,4
2011-02-10,13:30:00,1450.5000,1450.5000,1449.5000,1449.5000,23
2011-02-10,13:45:00,1450.2500,1450.2500,1449.0000,1449.7500,58
2011-02-10,14:00:00,1450.0000,1450.5000,1449.0000,1450.2500,33
2011-02-10,14:17:00,1449.5000,1450.2500,1449.0000,1449.0000,54
2011-02-10,14:30:00,1449.7500,1450.0000,1448.7500,1449.0000,139
2011-02-10,14:45:00,1448.7500,1451.0000,1448.2500,1450.2500,91
2011-02-10,15:00:00,1450.2500,1450.2500,1449.2500,1449.5000,23
2011-02-10,15:15:00,1449.5000,1450.0000,1449.0000,1449.0000,26
2011-02-10,15:33:00,1448.7500,1449.2500,1448.7500,1448.7500,14
2011-02-10,15:46:00,1448.7500,1449.0000,1448.7500,1448.7500,43
2011-02-10,16:00:00,1448.7500,1449.0000,1448.7500,1449.0000,23
2011-02-10,16:16:00,1449.0000,1449.7500,1448.7500,1448.7500,10
2011-02-10,16:30:00,1448.7500,1449.0000,1448.7500,1448.7500,6
2011-02-10,16:45:00,1449.0000,1450.0000,1449.0000,1450.0000,45
2011-02-10,17:02:00,1449.7500,1449.7500,1448.7500,1449.0000,15
2011-02-10,17:18:00,1449.0000,1449.0000,1448.5000,1448.7500,38
2011-02-10,17:30:00,1449.0000,1449.5000,1448.2500,1449.5000,80
2011-02-10,17:45:00,1449.0000,1449.5000,1447.7500,1449.5000,175
2011-02-10,18:05:00,1448.5000,1450.5000,1448.5000,1450.5000,20
2011-02-10,18:16:00,1450.0000,1450.0000,1449.0000,1449.0000,32
2011-02-10,18:30:00,1448.7500,1449.7500,1448.5000,1449.7500,24
2011-02-10,18:45:00,1449.0000,1449.0000,1447.5000,1447.7500,70
2011-02-10,19:02:00,1447.5000,1448.0000,1447.5000,1447.5000,54
2011-02-10,19:15:00,1447.7500,1448.2500,1447.5000,1448.0000,17
2011-02-10,19:30:00,1448.0000,1448.0000,1447.5000,1447.5000,7
2011-02-10,19:47:00,1448.0000,1448.0000,1447.0000,1447.7500,76
2011-02-10,20:00:00,1448.0000,1448.2500,1447.0000,1447.7500,174
2011-02-10,20:15:00,1447.7500,1448.5000,1447.5000,1448.5000,18
2011-02-10,20:31:00,1448.2500,1448.5000,1447.2500,1447.7500,28
2011-02-10,20:46:00,1448.0000,1450.2500,1447.7500,1450.2500,98
2011-02-10,21:01:00,1450.5000,1451.7500,1450.5000,1451.7500,207
2011-02-10,23:30:00,1446.2500,1452.0000,1444.2500,1450.5000,9353
2011-02-10,23:45:00,1450.5000,1453.0000,1449.5000,1451.7500,3244
2011-02-11,00:00:00,1451.5000,1452.7500,1448.2500,1452.2500,3347
2011-02-11,00:15:00,1452.5000,1454.0000,1451.2500,1451.5000,1951
2011-02-11,00:30:00,1451.5000,1451.5000,1448.5000,1450.0000,2286
2011-02-11,00:45:00,1450.0000,1450.5000,1448.5000,1449.2500,1020
2011-02-11,01:00:00,1449.0000,1449.2500,1444.7500,1445.5000,3477
2011-02-11,01:15:00,1445.5000,1447.0000,1445.5000,1447.0000,1141
2011-02-11,01:30:00,1447.0000,1447.7500,1446.0000,1447.2500,847
2011-02-11,01:45:00,1447.2500,1447.5000,1442.2500,1444.0000,2352
2011-02-11,02:00:00,1444.2500,1444.5000,1442.0000,1444.5000,2256
2011-02-11,02:15:00,1444.2500,1446.5000,1444.0000,1445.5000,1029
2011-02-11,02:30:00,1445.5000,1445.7500,1440.5000,1442.0000,3221
2011-02-11,02:45:00,1442.0000,1444.5000,1441.0000,1441.2500,3326
2011-02-11,03:00:00,1441.5000,1441.5000,1430.0000,1431.0000,11219
2011-02-11,03:40:00,1433.0000,1433.0000,1433.0000,1433.0000,1
2011-02-11,08:00:00,1433.0000,1436.7500,1431.5000,1436.0000,593
2011-02-11,08:15:00,1436.0000,1436.5000,1435.5000,1435.7500,155
2011-02-11,08:30:00,1435.5000,1436.0000,1435.2500,1435.5000,58
2011-02-11,08:46:00,1435.5000,1435.7500,1435.2500,1435.2500,55
2011-02-11,09:00:00,1435.5000,1439.5000,1435.5000,1438.7500,456
2011-02-11,09:15:00,1438.7500,1439.0000,1437.2500,1437.7500,233
2011-02-11,09:31:00,1437.5000,1437.7500,1436.5000,1437.5000,140
2011-02-11,09:45:00,1437.5000,1439.0000,1437.5000,1439.0000,150
2011-02-11,10:00:00,1439.0000,1439.0000,1435.0000,1435.5000,300
2011-02-11,10:15:00,1435.5000,1436.0000,1434.0000,1436.0000,104
2011-02-11,10:31:00,1436.0000,1438.2500,1435.5000,1438.0000,88
2011-02-11,10:46:00,1438.0000,1438.7500,1438.0000,1438.2500,69
2011-02-11,11:00:00,1438.2500,1439.7500,1438.2500,1439.2500,168
2011-02-11,11:16:00,1439.5000,1439.5000,1437.7500,1438.0000,95
2011-02-11,11:30:00,1438.0000,1438.7500,1437.7500,1438.2500,60
2011-02-11,11:47:00,1438.2500,1438.2500,1438.0000,1438.2500,4
2011-02-11,12:01:00,1438.2500,1438.5000,1438.0000,1438.0000,19
2011-02-11,12:15:00,1438.0000,1438.0000,1437.7500,1437.7500,67
2011-02-11,12:30:00,1438.2500,1439.0000,1437.7500,1438.5000,33
2011-02-11,12:45:00,1438.7500,1438.7500,1438.2500,1438.5000,10
2011-02-11,13:07:00,1438.5000,1438.7500,1438.2500,1438.2500,22
2011-02-11,13:15:00,1438.2500,1439.7500,1438.2500,1439.5000,73
2011-02-11,13:30:00,1439.5000,1442.0000,1439.5000,1441.5000,251
2011-02-11,13:45:00,1441.7500,1442.2500,1441.5000,1442.0000,106
2011-02-11,14:00:00,1441.5000,1441.7500,1441.2500,1441.5000,145
2011-02-11,14:15:00,1441.0000,1441.0000,1438.5000,1439.0000,283
2011-02-11,14:31:00,1439.0000,1439.5000,1438.5000,1438.5000,62
2011-02-11,14:46:00,1438.7500,1440.0000,1438.2500,1439.0000,66
2011-02-11,15:00:00,1439.2500,1439.7500,1438.7500,1439.2500,10
2011-02-11,15:15:00,1439.0000,1439.0000,1437.5000,1437.5000,27
2011-02-11,15:30:00,1438.0000,1438.5000,1437.0000,1438.0000,38
2011-02-11,15:46:00,1438.0000,1438.2500,1437.7500,1437.7500,12
2011-02-11,16:00:00,1438.0000,1438.5000,1438.0000,1438.2500,9
2011-02-11,16:19:00,1438.0000,1438.0000,1437.7500,1438.0000,7
2011-02-11,16:30:00,1438.0000,1439.2500,1438.0000,1438.7500,97
2011-02-11,16:48:00,1439.5000,1439.5000,1438.5000,1438.5000,27
2011-02-11,17:00:00,1438.5000,1438.7500,1437.7500,1438.2500,41
2011-02-11,17:15:00,1437.2500,1437.2500,1436.0000,1436.2500,104
2011-02-11,17:31:00,1436.0000,1437.0000,1435.2500,1437.0000,62
2011-02-11,17:51:00,1438.0000,1438.5000,1437.5000,1437.7500,16
2011-02-11,18:01:00,1437.5000,1438.2500,1436.2500,1436.2500,28
2011-02-11,18:19:00,1436.0000,1436.0000,1434.2500,1435.0000,78
2011-02-11,18:30:00,1435.0000,1435.0000,1433.2500,1433.5000,119
2011-02-11,18:45:00,1433.5000,1435.7500,1433.2500,1434.5000,112
2011-02-11,19:00:00,1434.7500,1435.7500,1434.0000,1434.0000,197
2011-02-11,19:15:00,1434.2500,1434.7500,1433.7500,1433.7500,53
2011-02-11,19:30:00,1433.7500,1434.2500,1433.0000,1433.2500,113
2011-02-11,19:45:00,1433.2500,1434.0000,1433.0000,1433.7500,83
2011-02-11,20:00:00,1434.0000,1434.2500,1431.0000,1431.5000,552
2011-02-11,20:15:00,1431.2500,1432.5000,1431.2500,1432.5000,42
2011-02-11,20:34:00,1432.2500,1432.2500,1431.2500,1432.0000,48
2011-02-11,20:46:00,1431.7500,1432.5000,1431.5000,1432.0000,48
2011-02-11,21:01:00,1432.0000,1433.2500,1431.5000,1433.0000,116
2011-02-11,23:30:00,1432.0000,1432.7500,1422.0000,1423.0000,11470
2011-02-11,23:45:00,1423.0000,1425.2500,1418.0000,1418.5000,6972
2011-02-12,00:00:00,1418.5000,1421.7500,1415.0000,1420.7500,8927
2011-02-12,00:15:00,1421.0000,1422.7500,1420.0000,1421.7500,3376
2011-02-12,00:30:00,1421.5000,1424.5000,1420.7500,1424.2500,3893
2011-02-12,00:45:00,1424.0000,1424.5000,1421.7500,1422.0000,2485
2011-02-12,01:00:00,1422.0000,1422.5000,1417.5000,1417.7500,2909
2011-02-12,01:15:00,1417.7500,1417.7500,1412.2500,1415.2500,6200
2011-02-12,01:30:00,1415.2500,1416.2500,1411.7500,1412.2500,3478
2011-02-12,01:45:00,1412.2500,1412.7500,1410.2500,1411.7500,4481
2011-02-12,02:00:00,1411.7500,1414.7500,1411.5000,1413.0000,2380
2011-02-12,02:15:00,1413.2500,1416.7500,1413.0000,1415.5000,2489
2011-02-12,02:30:00,1415.7500,1415.7500,1411.7500,1412.7500,2565
2011-02-12,02:45:00,1412.7500,1417.0000,1412.5000,1416.7500,2078
2011-02-12,03:00:00,1416.5000,1417.0000,1411.7500,1416.2500,5892
2011-02-12,03:40:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2011-02-14,08:00:00,1419.0000,1421.2500,1417.0000,1420.7500,901
2011-02-14,08:15:00,1421.0000,1423.0000,1420.2500,1421.5000,408
2011-02-14,08:30:00,1421.2500,1422.0000,1420.2500,1421.7500,178
2011-02-14,08:45:00,1421.2500,1422.5000,1421.2500,1422.0000,139
2011-02-14,09:00:00,1422.5000,1424.2500,1419.7500,1421.2500,653
2011-02-14,09:15:00,1421.2500,1424.0000,1421.0000,1423.5000,228
2011-02-14,09:30:00,1423.2500,1424.5000,1423.0000,1424.5000,171
2011-02-14,09:45:00,1424.2500,1424.7500,1423.2500,1423.2500,163
2011-02-14,10:00:00,1423.7500,1424.7500,1423.2500,1423.2500,118
2011-02-14,10:15:00,1424.0000,1424.0000,1421.7500,1423.0000,125
2011-02-14,10:30:00,1422.7500,1423.0000,1422.0000,1423.0000,40
2011-02-14,10:46:00,1423.5000,1424.0000,1423.2500,1423.2500,52
2011-02-14,11:00:00,1423.0000,1424.0000,1423.0000,1424.0000,29
2011-02-14,11:16:00,1424.0000,1424.2500,1423.2500,1423.2500,47
2011-02-14,11:30:00,1423.2500,1423.7500,1423.0000,1423.2500,60
2011-02-14,11:45:00,1423.2500,1423.5000,1422.5000,1422.5000,47
2011-02-14,12:02:00,1422.2500,1423.0000,1421.7500,1422.0000,63
2011-02-14,12:15:00,1421.5000,1421.7500,1419.2500,1420.7500,94
2011-02-14,12:30:00,1421.5000,1423.5000,1421.5000,1422.2500,65
2011-02-14,12:45:00,1422.2500,1422.7500,1422.2500,1422.5000,13
2011-02-14,13:20:00,1423.0000,1423.0000,1423.0000,1423.0000,1
2011-02-14,13:31:00,1423.2500,1423.2500,1422.5000,1422.7500,7
2011-02-14,13:47:00,1423.0000,1423.0000,1422.2500,1422.2500,21
2011-02-14,14:00:00,1422.2500,1422.5000,1422.2500,1422.5000,20
2011-02-14,14:15:00,1423.0000,1424.0000,1423.0000,1423.7500,127
2011-02-14,14:30:00,1423.5000,1424.7500,1423.2500,1423.2500,40
2011-02-14,14:46:00,1423.2500,1424.7500,1423.0000,1424.2500,57
2011-02-14,15:00:00,1424.0000,1424.0000,1423.5000,1423.5000,56
2011-02-14,15:15:00,1423.7500,1424.0000,1423.7500,1424.0000,30
2011-02-14,15:30:00,1424.2500,1424.7500,1423.7500,1424.0000,77
2011-02-14,15:46:00,1424.0000,1424.0000,1423.7500,1424.0000,86
2011-02-14,16:00:00,1424.0000,1424.7500,1423.7500,1423.7500,83
2011-02-14,16:17:00,1424.0000,1424.0000,1422.0000,1422.2500,239
2011-02-14,16:30:00,1422.2500,1423.5000,1421.7500,1422.2500,113
2011-02-14,16:45:00,1421.7500,1421.7500,1420.5000,1421.0000,77
2011-02-14,17:02:00,1420.7500,1422.2500,1420.7500,1422.0000,34
2011-02-14,17:18:00,1422.0000,1422.0000,1420.5000,1420.5000,42
2011-02-14,17:33:00,1421.0000,1421.0000,1419.2500,1419.5000,72
2011-02-14,17:45:00,1419.2500,1419.2500,1418.5000,1419.2500,51
2011-02-14,18:01:00,1419.2500,1419.7500,1419.0000,1419.7500,32
2011-02-14,18:16:00,1419.5000,1419.5000,1418.5000,1419.0000,53
2011-02-14,18:31:00,1419.0000,1419.5000,1418.0000,1418.0000,30
2011-02-14,18:46:00,1418.2500,1418.2500,1417.7500,1417.7500,37
2011-02-14,19:00:00,1417.5000,1417.5000,1413.2500,1413.7500,317
2011-02-14,19:15:00,1413.7500,1415.7500,1413.5000,1414.7500,110
2011-02-14,19:30:00,1414.7500,1415.2500,1414.5000,1415.0000,42
2011-02-14,19:55:00,1415.0000,1415.2500,1414.5000,1414.5000,49
2011-02-14,20:00:00,1414.2500,1416.0000,1414.2500,1415.7500,98
2011-02-14,20:15:00,1415.7500,1416.7500,1415.7500,1416.0000,273
2011-02-14,20:31:00,1416.2500,1417.0000,1415.7500,1416.0000,104
2011-02-14,20:45:00,1416.0000,1416.0000,1414.5000,1415.0000,100
2011-02-14,21:00:00,1415.0000,1415.2500,1414.2500,1415.2500,184
2011-02-14,23:30:00,1418.7500,1419.7500,1411.7500,1417.0000,11940
2011-02-14,23:45:00,1417.0000,1420.0000,1416.5000,1418.5000,2672
2011-02-15,00:00:00,1418.2500,1418.5000,1414.2500,1416.0000,2821
2011-02-15,00:15:00,1416.0000,1416.0000,1414.5000,1414.7500,1231
2011-02-15,00:30:00,1415.0000,1417.2500,1414.2500,1417.2500,1201
2011-02-15,00:45:00,1417.0000,1417.2500,1415.7500,1417.0000,877
2011-02-15,01:00:00,1417.0000,1417.0000,1413.7500,1413.7500,1154
2011-02-15,01:15:00,1414.0000,1414.0000,1412.5000,1412.7500,1102
2011-02-15,01:30:00,1412.7500,1414.5000,1411.7500,1411.7500,1106
2011-02-15,01:45:00,1412.0000,1414.2500,1411.0000,1411.2500,1895
2011-02-15,02:00:00,1411.2500,1412.2500,1408.0000,1411.0000,5299
2011-02-15,02:15:00,1411.0000,1411.7500,1409.5000,1409.7500,1588
2011-02-15,02:30:00,1409.7500,1411.0000,1405.7500,1406.0000,3237
2011-02-15,02:45:00,1405.7500,1406.5000,1402.0000,1402.5000,5383
2011-02-15,03:00:00,1402.2500,1405.5000,1400.0000,1405.2500,8792
2011-02-15,03:40:00,1402.7500,1402.7500,1402.7500,1402.7500,1
2011-02-15,08:00:00,1403.0000,1404.5000,1398.2500,1400.0000,761
2011-02-15,08:15:00,1400.2500,1403.0000,1400.2500,1402.2500,200
2011-02-15,08:30:00,1402.0000,1405.2500,1402.0000,1405.0000,173
2011-02-15,08:46:00,1404.7500,1405.2500,1404.5000,1404.7500,65
2011-02-15,09:00:00,1404.5000,1407.0000,1403.7500,1403.7500,297
2011-02-15,09:15:00,1404.0000,1405.7500,1403.5000,1405.5000,63
2011-02-15,09:30:00,1406.0000,1407.0000,1405.5000,1407.0000,146
2011-02-15,09:45:00,1406.7500,1407.0000,1406.0000,1406.5000,73
2011-02-15,10:00:00,1406.0000,1407.5000,1405.5000,1406.0000,109
2011-02-15,10:15:00,1406.0000,1406.7500,1405.5000,1406.2500,46
2011-02-15,10:31:00,1406.7500,1408.0000,1406.5000,1407.5000,72
2011-02-15,10:45:00,1407.5000,1408.0000,1407.2500,1407.7500,55
2011-02-15,11:00:00,1407.5000,1407.7500,1407.2500,1407.7500,59
2011-02-15,11:15:00,1408.0000,1408.0000,1407.0000,1407.7500,105
2011-02-15,11:30:00,1407.7500,1407.7500,1407.0000,1407.5000,53
2011-02-15,11:45:00,1407.5000,1408.2500,1407.5000,1408.0000,38
2011-02-15,12:00:00,1408.0000,1408.2500,1407.2500,1407.2500,18
2011-02-15,12:17:00,1407.2500,1408.7500,1407.2500,1408.7500,45
2011-02-15,12:33:00,1408.2500,1408.2500,1408.2500,1408.2500,2
2011-02-15,12:47:00,1408.2500,1408.7500,1408.2500,1408.7500,18
2011-02-15,13:01:00,1409.0000,1409.2500,1408.5000,1408.5000,12
2011-02-15,13:28:00,1408.7500,1408.7500,1408.7500,1408.7500,6
2011-02-15,13:30:00,1408.7500,1409.0000,1408.2500,1408.7500,23
2011-02-15,13:45:00,1409.0000,1409.0000,1408.2500,1408.5000,42
2011-02-15,14:01:00,1409.0000,1409.0000,1408.0000,1408.0000,27
2011-02-15,14:15:00,1408.5000,1408.5000,1407.0000,1407.0000,80
2011-02-15,14:30:00,1407.2500,1407.5000,1404.2500,1405.5000,171
2011-02-15,14:47:00,1405.7500,1406.2500,1403.2500,1404.2500,193
2011-02-15,15:01:00,1404.2500,1404.5000,1403.2500,1403.7500,65
2011-02-15,15:18:00,1404.0000,1404.5000,1404.0000,1404.0000,40
2011-02-15,15:31:00,1404.0000,1404.5000,1401.2500,1403.5000,202
2011-02-15,15:47:00,1403.0000,1403.0000,1402.5000,1402.7500,145
2011-02-15,16:00:00,1403.0000,1403.7500,1402.7500,1403.7500,30
2011-02-15,16:17:00,1403.7500,1404.0000,1403.5000,1403.5000,13
2011-02-15,16:32:00,1403.5000,1404.0000,1403.5000,1404.0000,20
2011-02-15,16:45:00,1404.0000,1404.2500,1403.2500,1403.5000,109
2011-02-15,17:01:00,1403.7500,1404.2500,1402.5000,1402.5000,73
2011-02-15,17:15:00,1402.0000,1402.0000,1399.2500,1399.7500,131
2011-02-15,17:30:00,1399.5000,1400.0000,1398.0000,1398.2500,174
2011-02-15,17:45:00,1398.2500,1398.2500,1396.5000,1396.5000,165
2011-02-15,18:00:00,1397.0000,1399.0000,1396.5000,1398.2500,84
2011-02-15,18:15:00,1398.2500,1399.7500,1397.5000,1399.5000,53
2011-02-15,18:32:00,1399.2500,1400.0000,1398.5000,1400.0000,17
2011-02-15,18:45:00,1400.0000,1400.5000,1399.5000,1400.5000,29
2011-02-15,19:01:00,1400.7500,1401.5000,1400.0000,1400.5000,35
2011-02-15,19:18:00,1400.5000,1401.2500,1400.5000,1400.5000,10
2011-02-15,19:30:00,1400.5000,1400.5000,1397.0000,1398.7500,100
2011-02-15,19:47:00,1399.0000,1399.7500,1398.5000,1399.0000,48
2011-02-15,20:00:00,1398.7500,1399.5000,1397.5000,1398.5000,102
2011-02-15,20:15:00,1398.5000,1399.0000,1398.5000,1398.7500,26
2011-02-15,20:30:00,1398.5000,1399.2500,1397.5000,1397.7500,67
2011-02-15,20:45:00,1397.7500,1398.0000,1397.0000,1397.0000,150
2011-02-15,21:00:00,1396.5000,1398.0000,1396.0000,1396.5000,356
2011-02-15,23:30:00,1396.2500,1397.2500,1377.2500,1378.0000,24305
2011-02-15,23:45:00,1378.2500,1383.2500,1377.7500,1383.2500,8468
2011-02-16,00:00:00,1383.2500,1385.5000,1382.5000,1384.2500,5362
2011-02-16,00:15:00,1384.0000,1385.5000,1382.0000,1385.2500,2475
2011-02-16,00:30:00,1385.5000,1385.5000,1383.0000,1383.7500,2220
2011-02-16,00:45:00,1383.7500,1385.2500,1382.2500,1382.5000,1468
2011-02-16,01:00:00,1382.5000,1383.0000,1380.0000,1381.0000,3087
2011-02-16,01:15:00,1381.0000,1382.7500,1378.5000,1380.5000,3045
2011-02-16,01:30:00,1380.2500,1380.7500,1376.0000,1376.0000,3001
2011-02-16,01:45:00,1376.0000,1377.7500,1367.5000,1371.5000,11122
2011-02-16,02:00:00,1371.5000,1372.5000,1367.5000,1370.2500,3926
2011-02-16,02:15:00,1370.0000,1372.0000,1369.0000,1371.2500,2616
2011-02-16,02:30:00,1371.0000,1372.0000,1369.0000,1371.0000,2395
2011-02-16,02:45:00,1370.7500,1372.5000,1369.5000,1370.2500,2015
2011-02-16,03:00:00,1369.7500,1371.7500,1364.7500,1367.7500,9881
2011-02-16,03:40:00,1368.0000,1368.0000,1368.0000,1368.0000,1
2011-02-16,08:00:00,1369.0000,1371.5000,1368.0000,1370.5000,1171
2011-02-16,08:15:00,1370.2500,1371.2500,1367.7500,1368.0000,330
2011-02-16,08:30:00,1368.5000,1370.7500,1367.7500,1369.7500,379
2011-02-16,08:46:00,1369.7500,1371.7500,1369.5000,1371.2500,197
2011-02-16,09:00:00,1371.2500,1374.2500,1371.0000,1372.2500,530
2011-02-16,09:15:00,1372.0000,1375.5000,1371.5000,1373.7500,569
2011-02-16,09:31:00,1374.0000,1375.2500,1374.0000,1375.2500,237
2011-02-16,09:45:00,1375.0000,1375.2500,1373.2500,1374.0000,260
2011-02-16,10:00:00,1374.2500,1374.7500,1372.7500,1372.7500,330
2011-02-16,10:15:00,1373.0000,1374.5000,1373.0000,1374.0000,107
2011-02-16,10:30:00,1374.0000,1375.0000,1374.0000,1374.2500,99
2011-02-16,10:47:00,1374.5000,1375.0000,1373.7500,1374.5000,105
2011-02-16,11:03:00,1374.0000,1375.0000,1373.7500,1374.7500,133
2011-02-16,11:15:00,1374.7500,1374.7500,1372.7500,1372.7500,227
2011-02-16,11:30:00,1373.2500,1373.2500,1370.2500,1371.2500,283
2011-02-16,11:45:00,1371.2500,1371.5000,1367.0000,1368.5000,424
2011-02-16,12:00:00,1368.0000,1369.5000,1368.0000,1369.5000,45
2011-02-16,12:15:00,1369.7500,1371.7500,1369.5000,1371.2500,128
2011-02-16,12:30:00,1371.0000,1371.5000,1371.0000,1371.0000,11
2011-02-16,12:46:00,1371.5000,1371.5000,1371.2500,1371.2500,14
2011-02-16,13:05:00,1371.5000,1372.0000,1370.0000,1371.0000,165
2011-02-16,13:19:00,1370.7500,1371.0000,1370.7500,1371.0000,8
2011-02-16,13:30:00,1370.5000,1370.7500,1368.0000,1368.2500,117
2011-02-16,13:45:00,1368.0000,1370.7500,1368.0000,1370.7500,83
2011-02-16,14:00:00,1370.5000,1371.5000,1369.7500,1370.0000,57
2011-02-16,14:18:00,1369.7500,1370.7500,1369.7500,1369.7500,31
2011-02-16,14:30:00,1370.0000,1372.0000,1370.0000,1372.0000,279
2011-02-16,14:46:00,1372.0000,1373.0000,1372.0000,1372.5000,109
2011-02-16,15:00:00,1372.5000,1374.0000,1372.5000,1373.5000,214
2011-02-16,15:15:00,1373.5000,1373.7500,1372.0000,1373.2500,102
2011-02-16,15:30:00,1373.0000,1373.0000,1370.5000,1370.5000,71
2011-02-16,15:45:00,1371.0000,1372.7500,1371.0000,1372.2500,126
2011-02-16,16:00:00,1372.2500,1373.5000,1372.0000,1373.0000,110
2011-02-16,16:16:00,1373.5000,1373.5000,1372.7500,1373.2500,82
2011-02-16,16:30:00,1372.7500,1373.2500,1372.5000,1373.0000,99
2011-02-16,16:46:00,1372.7500,1373.2500,1372.5000,1373.2500,38
2011-02-16,17:00:00,1373.0000,1373.7500,1373.0000,1373.5000,88
2011-02-16,17:16:00,1373.7500,1374.2500,1373.5000,1374.0000,120
2011-02-16,17:30:00,1373.7500,1375.0000,1373.5000,1375.0000,311
2011-02-16,17:45:00,1374.7500,1375.0000,1374.2500,1375.0000,87
2011-02-16,18:00:00,1375.0000,1376.0000,1375.0000,1375.5000,289
2011-02-16,18:15:00,1375.7500,1375.7500,1374.7500,1375.0000,182
2011-02-16,18:32:00,1374.5000,1374.7500,1373.0000,1374.0000,260
2011-02-16,18:45:00,1373.5000,1373.5000,1368.0000,1369.5000,823
2011-02-16,19:00:00,1369.2500,1370.2500,1366.2500,1366.5000,253
2011-02-16,19:15:00,1366.5000,1366.5000,1361.0000,1363.0000,845
2011-02-16,19:30:00,1362.5000,1364.2500,1362.5000,1362.5000,122
2011-02-16,19:45:00,1362.5000,1363.5000,1362.0000,1362.5000,177
2011-02-16,20:00:00,1362.7500,1362.7500,1358.0000,1358.2500,739
2011-02-16,20:15:00,1358.2500,1360.7500,1357.0000,1358.7500,356
2011-02-16,20:30:00,1358.7500,1360.7500,1358.7500,1359.7500,243
2011-02-16,20:45:00,1359.7500,1363.2500,1359.7500,1363.0000,240
2011-02-16,21:00:00,1363.2500,1366.7500,1362.5000,1363.5000,708
2011-02-16,23:30:00,1366.7500,1372.0000,1364.0000,1366.2500,12211
2011-02-16,23:45:00,1366.2500,1367.7500,1360.2500,1361.5000,6751
2011-02-17,00:00:00,1361.5000,1366.5000,1361.0000,1363.2500,4101
2011-02-17,00:15:00,1363.5000,1365.7500,1359.0000,1364.7500,5202
2011-02-17,00:30:00,1364.7500,1367.7500,1360.7500,1361.7500,3651
2011-02-17,00:45:00,1362.0000,1366.5000,1361.7500,1366.2500,2452
2011-02-17,01:00:00,1366.0000,1370.7500,1364.7500,1369.0000,2964
2011-02-17,01:15:00,1369.0000,1370.0000,1367.5000,1369.2500,1325
2011-02-17,01:30:00,1369.0000,1370.5000,1367.0000,1368.7500,1973
2011-02-17,01:45:00,1369.0000,1369.2500,1365.5000,1366.7500,1438
2011-02-17,02:00:00,1367.0000,1367.0000,1363.2500,1364.7500,2292
2011-02-17,02:15:00,1365.0000,1365.5000,1362.2500,1363.0000,2512
2011-02-17,02:30:00,1363.0000,1363.5000,1361.5000,1362.5000,2277
2011-02-17,02:45:00,1362.5000,1365.5000,1360.7500,1365.2500,2041
2011-02-17,03:00:00,1365.2500,1367.5000,1363.0000,1365.7500,5005
2011-02-17,03:40:00,1366.0000,1366.0000,1366.0000,1366.0000,1
2011-02-17,08:00:00,1366.0000,1371.5000,1366.0000,1370.2500,850
2011-02-17,08:15:00,1369.5000,1371.5000,1368.5000,1369.7500,310
2011-02-17,08:30:00,1370.0000,1371.5000,1370.0000,1371.0000,108
2011-02-17,08:46:00,1371.5000,1372.5000,1370.0000,1372.0000,302
2011-02-17,09:00:00,1372.2500,1373.5000,1371.7500,1373.0000,415
2011-02-17,09:15:00,1373.0000,1375.0000,1372.7500,1375.0000,426
2011-02-17,09:30:00,1375.0000,1376.0000,1374.0000,1375.0000,586
2011-02-17,09:45:00,1374.7500,1375.0000,1374.0000,1375.0000,104
2011-02-17,10:01:00,1374.7500,1374.7500,1374.0000,1374.5000,121
2011-02-17,10:15:00,1374.5000,1374.5000,1373.7500,1373.7500,50
2011-02-17,10:30:00,1374.0000,1374.5000,1373.2500,1373.5000,68
2011-02-17,10:45:00,1373.5000,1374.5000,1372.7500,1373.2500,51
2011-02-17,11:00:00,1372.7500,1373.0000,1370.7500,1371.0000,181
2011-02-17,11:15:00,1370.7500,1371.5000,1369.5000,1370.0000,214
2011-02-17,11:30:00,1370.0000,1370.0000,1368.5000,1369.5000,138
2011-02-17,11:46:00,1369.0000,1369.2500,1368.5000,1369.2500,40
2011-02-17,12:01:00,1369.2500,1369.7500,1369.2500,1369.2500,10
2011-02-17,12:21:00,1369.5000,1369.5000,1368.7500,1369.2500,14
2011-02-17,12:30:00,1369.2500,1370.5000,1369.2500,1370.5000,17
2011-02-17,12:46:00,1370.5000,1370.5000,1370.0000,1370.2500,23
2011-02-17,13:00:00,1370.5000,1370.5000,1370.0000,1370.2500,3
2011-02-17,13:16:00,1370.0000,1370.5000,1369.5000,1369.7500,10
2011-02-17,13:30:00,1369.7500,1374.7500,1369.7500,1373.5000,214
2011-02-17,13:45:00,1373.2500,1374.2500,1369.0000,1370.0000,326
2011-02-17,14:00:00,1370.0000,1373.2500,1370.0000,1372.2500,71
2011-02-17,14:16:00,1372.0000,1372.7500,1370.2500,1371.2500,63
2011-02-17,14:31:00,1370.7500,1371.0000,1369.0000,1370.0000,226
2011-02-17,14:45:00,1370.0000,1370.2500,1368.5000,1368.5000,260
2011-02-17,15:00:00,1368.5000,1369.0000,1368.0000,1368.7500,226
2011-02-17,15:15:00,1368.5000,1369.2500,1368.2500,1369.0000,57
2011-02-17,15:30:00,1369.5000,1369.7500,1368.7500,1369.2500,65
2011-02-17,15:47:00,1370.0000,1370.5000,1370.0000,1370.0000,10
2011-02-17,16:00:00,1370.2500,1375.0000,1370.2500,1374.5000,245
2011-02-17,16:15:00,1374.5000,1374.7500,1372.2500,1372.2500,95
2011-02-17,16:32:00,1372.5000,1372.5000,1370.0000,1370.2500,46
2011-02-17,16:46:00,1370.2500,1372.0000,1370.2500,1372.0000,94
2011-02-17,17:00:00,1371.2500,1372.0000,1370.0000,1370.0000,67
2011-02-17,17:15:00,1369.5000,1370.0000,1368.7500,1369.0000,74
2011-02-17,17:30:00,1369.2500,1370.7500,1368.5000,1369.0000,83
2011-02-17,17:50:00,1369.5000,1372.7500,1369.5000,1372.5000,99
2011-02-17,18:00:00,1372.5000,1374.7500,1372.5000,1374.7500,99
2011-02-17,18:15:00,1374.7500,1376.7500,1374.2500,1375.7500,277
2011-02-17,18:31:00,1375.2500,1376.5000,1374.0000,1374.0000,125
2011-02-17,18:45:00,1374.0000,1376.2500,1374.0000,1376.2500,97
2011-02-17,19:00:00,1376.0000,1376.5000,1375.0000,1375.0000,58
2011-02-17,19:15:00,1375.0000,1376.7500,1374.7500,1375.7500,152
2011-02-17,19:30:00,1375.7500,1379.0000,1375.7500,1378.0000,295
2011-02-17,19:45:00,1377.7500,1378.0000,1375.5000,1376.2500,198
2011-02-17,20:02:00,1376.5000,1377.2500,1376.0000,1376.5000,86
2011-02-17,20:17:00,1376.2500,1376.7500,1376.0000,1376.7500,41
2011-02-17,20:32:00,1376.7500,1378.0000,1376.7500,1377.7500,83
2011-02-17,20:45:00,1377.5000,1378.5000,1377.5000,1378.2500,90
2011-02-17,21:00:00,1378.0000,1379.7500,1377.7500,1379.7500,286
2011-02-17,21:15:00,1379.5000,1379.5000,1379.2500,1379.2500,3
2011-02-17,23:30:00,1375.5000,1389.0000,1375.5000,1386.2500,13700
2011-02-17,23:45:00,1386.2500,1392.0000,1386.2500,1392.0000,8020
2011-02-18,00:00:00,1392.0000,1397.0000,1391.7500,1394.2500,7420
2011-02-18,00:15:00,1394.5000,1395.7500,1393.0000,1393.5000,2629
2011-02-18,00:30:00,1393.5000,1394.0000,1391.0000,1391.5000,1590
2011-02-18,00:45:00,1391.5000,1395.5000,1391.0000,1395.5000,1937
2011-02-18,01:00:00,1395.2500,1395.5000,1392.7500,1392.7500,1092
2011-02-18,01:15:00,1393.2500,1394.2500,1392.0000,1393.2500,1223
2011-02-18,01:30:00,1393.0000,1399.2500,1391.7500,1398.2500,3674
2011-02-18,01:45:00,1398.0000,1399.7500,1396.5000,1399.5000,2906
2011-02-18,02:00:00,1399.5000,1401.0000,1396.2500,1397.5000,3146
2011-02-18,02:15:00,1397.7500,1399.7500,1397.2500,1398.5000,1779
2011-02-18,02:30:00,1398.7500,1402.0000,1398.0000,1400.5000,2896
2011-02-18,02:45:00,1400.5000,1403.5000,1400.2500,1403.0000,3154
2011-02-18,03:00:00,1403.0000,1406.7500,1400.7500,1403.2500,8670
2011-02-18,03:40:00,1404.5000,1404.5000,1404.5000,1404.5000,1
2011-02-18,08:00:00,1406.5000,1410.0000,1404.7500,1409.0000,812
2011-02-18,08:15:00,1409.0000,1409.5000,1407.5000,1408.7500,327
2011-02-18,08:30:00,1408.5000,1409.0000,1408.2500,1409.0000,98
2011-02-18,08:45:00,1408.7500,1408.7500,1404.7500,1405.0000,236
2011-02-18,09:00:00,1404.7500,1405.5000,1396.7500,1397.0000,1220
2011-02-18,09:15:00,1397.5000,1398.0000,1395.2500,1396.5000,557
2011-02-18,09:30:00,1396.5000,1397.0000,1395.2500,1395.5000,229
2011-02-18,09:45:00,1395.7500,1397.0000,1393.5000,1396.5000,597
2011-02-18,10:00:00,1396.5000,1397.7500,1394.7500,1395.0000,233
2011-02-18,10:15:00,1395.5000,1396.0000,1394.0000,1395.7500,123
2011-02-18,10:30:00,1395.2500,1396.0000,1395.0000,1395.7500,209
2011-02-18,10:45:00,1395.7500,1396.2500,1395.2500,1395.7500,151
2011-02-18,11:00:00,1395.0000,1395.5000,1393.2500,1393.7500,257
2011-02-18,11:16:00,1393.5000,1393.7500,1391.7500,1393.0000,393
2011-02-18,11:30:00,1393.0000,1396.2500,1393.0000,1395.5000,297
2011-02-18,11:45:00,1395.5000,1397.7500,1395.2500,1397.7500,159
2011-02-18,12:00:00,1397.7500,1398.0000,1397.2500,1397.7500,41
2011-02-18,12:17:00,1397.7500,1398.0000,1396.7500,1397.5000,16
2011-02-18,12:35:00,1396.5000,1396.5000,1394.2500,1395.0000,76
2011-02-18,12:48:00,1395.2500,1395.5000,1394.0000,1394.5000,45
2011-02-18,13:00:00,1394.5000,1394.7500,1394.0000,1394.7500,22
2011-02-18,13:16:00,1394.7500,1394.7500,1394.0000,1394.0000,17
2011-02-18,13:30:00,1394.0000,1394.7500,1393.5000,1394.5000,98
2011-02-18,13:45:00,1394.2500,1395.5000,1393.2500,1393.7500,254
2011-02-18,14:00:00,1394.0000,1394.7500,1392.5000,1393.0000,103
2011-02-18,14:15:00,1393.0000,1393.0000,1391.0000,1391.7500,191
2011-02-18,14:30:00,1391.7500,1392.2500,1391.2500,1392.0000,217
2011-02-18,14:45:00,1392.0000,1392.5000,1389.0000,1389.5000,423
2011-02-18,15:00:00,1389.7500,1390.5000,1386.0000,1388.2500,452
2011-02-18,15:15:00,1387.5000,1388.0000,1386.0000,1387.2500,216
2011-02-18,15:30:00,1387.0000,1387.2500,1384.0000,1385.0000,442
2011-02-18,15:45:00,1385.0000,1386.7500,1384.2500,1386.5000,141
2011-02-18,16:00:00,1386.5000,1387.2500,1384.2500,1385.2500,127
2011-02-18,16:15:00,1385.5000,1387.2500,1385.5000,1386.2500,360
2011-02-18,16:30:00,1386.5000,1389.7500,1386.2500,1389.7500,183
2011-02-18,16:46:00,1389.5000,1390.2500,1387.7500,1388.5000,131
2011-02-18,17:00:00,1388.5000,1389.7500,1388.2500,1389.7500,117
2011-02-18,17:15:00,1389.2500,1390.0000,1387.5000,1388.0000,87
2011-02-18,17:32:00,1387.7500,1388.0000,1385.5000,1387.0000,171
2011-02-18,17:45:00,1386.0000,1387.0000,1385.7500,1386.0000,174
2011-02-18,18:00:00,1386.0000,1386.0000,1382.2500,1382.5000,287
2011-02-18,18:15:00,1382.5000,1383.0000,1381.5000,1382.7500,322
2011-02-18,18:30:00,1383.0000,1384.5000,1381.0000,1382.7500,656
2011-02-18,18:45:00,1382.7500,1383.7500,1382.5000,1383.7500,239
2011-02-18,19:00:00,1383.2500,1386.2500,1383.2500,1384.0000,641
2011-02-18,19:15:00,1384.0000,1384.0000,1382.0000,1382.5000,292
2011-02-18,19:30:00,1382.2500,1383.5000,1382.2500,1383.2500,36
2011-02-18,19:48:00,1383.5000,1384.5000,1383.5000,1383.7500,22
2011-02-18,20:01:00,1384.2500,1385.2500,1384.2500,1384.5000,59
2011-02-18,20:15:00,1385.2500,1386.2500,1383.7500,1384.7500,317
2011-02-18,20:30:00,1384.7500,1385.5000,1384.2500,1385.5000,157
2011-02-18,20:46:00,1385.0000,1385.5000,1384.5000,1385.5000,55
2011-02-18,21:00:00,1385.2500,1387.0000,1383.5000,1384.5000,406
2011-02-18,21:15:00,1384.5000,1384.5000,1384.5000,1384.5000,1
2011-02-18,23:30:00,1384.5000,1392.5000,1384.0000,1392.0000,8998
2011-02-18,23:45:00,1392.0000,1393.7500,1389.0000,1390.5000,3210
2011-02-19,00:00:00,1390.5000,1392.0000,1388.0000,1389.2500,1731
2011-02-19,00:15:00,1389.5000,1391.0000,1388.2500,1389.7500,1140
2011-02-19,00:30:00,1389.7500,1392.5000,1389.0000,1392.2500,1969
2011-02-19,00:45:00,1392.2500,1393.0000,1388.0000,1388.5000,1837
2011-02-19,01:00:00,1388.2500,1388.7500,1381.2500,1381.5000,3479
2011-02-19,01:15:00,1381.5000,1384.0000,1371.7500,1376.0000,8415
2011-02-19,01:30:00,1375.7500,1376.0000,1370.7500,1374.2500,3082
2011-02-19,01:45:00,1374.2500,1375.0000,1371.7500,1374.5000,2278
2011-02-19,02:00:00,1374.2500,1374.2500,1368.5000,1372.2500,4226
2011-02-19,02:15:00,1372.2500,1372.7500,1364.5000,1365.2500,5079
2011-02-19,02:30:00,1365.2500,1368.5000,1361.7500,1367.0000,4232
2011-02-19,02:45:00,1367.0000,1369.2500,1366.5000,1367.2500,1973
2011-02-19,03:00:00,1367.2500,1371.5000,1363.2500,1363.7500,8579
2011-02-19,03:15:00,1363.7500,1363.7500,1363.2500,1363.5000,27
2011-02-19,03:40:00,1368.0000,1368.0000,1368.0000,1368.0000,1
2011-02-22,08:00:00,1379.0000,1384.0000,1372.0000,1383.2500,3512
2011-02-22,08:15:00,1383.2500,1385.7500,1380.2500,1382.7500,820
2011-02-22,08:30:00,1382.7500,1384.5000,1379.7500,1381.2500,510
2011-02-22,08:45:00,1381.5000,1382.0000,1380.0000,1381.7500,166
2011-02-22,09:00:00,1381.2500,1383.0000,1381.0000,1381.2500,379
2011-02-22,09:15:00,1381.5000,1381.5000,1377.0000,1377.2500,514
2011-02-22,09:30:00,1378.0000,1378.2500,1373.0000,1373.0000,312
2011-02-22,09:45:00,1373.2500,1374.7500,1372.5000,1373.0000,238
2011-02-22,10:00:00,1373.7500,1375.0000,1373.0000,1374.0000,116
2011-02-22,10:16:00,1374.0000,1375.0000,1373.5000,1374.5000,20
2011-02-22,10:30:00,1374.0000,1374.2500,1369.0000,1369.7500,292
2011-02-22,10:45:00,1370.0000,1372.5000,1368.7500,1370.0000,294
2011-02-22,11:00:00,1370.0000,1370.0000,1366.2500,1366.2500,574
2011-02-22,11:15:00,1366.2500,1373.0000,1365.7500,1372.2500,450
2011-02-22,11:31:00,1372.2500,1372.2500,1372.0000,1372.2500,26
2011-02-22,11:45:00,1372.2500,1372.5000,1371.5000,1372.0000,88
2011-02-22,12:01:00,1371.7500,1372.5000,1371.5000,1371.5000,12
2011-02-22,12:16:00,1372.0000,1372.0000,1372.0000,1372.0000,14
2011-02-22,12:30:00,1372.0000,1372.5000,1371.2500,1371.2500,21
2011-02-22,12:47:00,1371.0000,1371.0000,1370.2500,1371.0000,59
2011-02-22,13:04:00,1371.0000,1371.5000,1370.7500,1371.5000,50
2011-02-22,13:15:00,1371.7500,1374.0000,1371.0000,1374.0000,112
2011-02-22,13:30:00,1373.5000,1375.0000,1371.2500,1374.7500,204
2011-02-22,13:46:00,1375.0000,1375.0000,1371.2500,1373.5000,161
2011-02-22,14:00:00,1374.5000,1375.0000,1373.0000,1373.5000,31
2011-02-22,14:16:00,1374.2500,1375.0000,1372.5000,1374.7500,104
2011-02-22,14:30:00,1374.7500,1377.0000,1374.5000,1377.0000,56
2011-02-22,14:45:00,1376.2500,1378.0000,1376.2500,1377.5000,74
2011-02-22,15:00:00,1377.2500,1378.2500,1376.0000,1376.2500,185
2011-02-22,15:16:00,1376.2500,1376.2500,1373.7500,1373.7500,110
2011-02-22,15:31:00,1374.7500,1375.5000,1374.5000,1374.5000,19
2011-02-22,15:47:00,1373.7500,1374.7500,1373.0000,1374.7500,36
2011-02-22,16:01:00,1375.0000,1375.7500,1374.7500,1375.5000,194
2011-02-22,16:15:00,1375.2500,1376.5000,1375.0000,1376.2500,51
2011-02-22,16:30:00,1376.2500,1377.0000,1376.2500,1376.7500,80
2011-02-22,16:46:00,1376.7500,1377.2500,1376.0000,1376.7500,58
2011-02-22,17:01:00,1377.0000,1378.0000,1376.5000,1377.7500,147
2011-02-22,17:15:00,1377.7500,1380.0000,1377.7500,1379.2500,93
2011-02-22,17:30:00,1379.0000,1379.7500,1378.5000,1379.0000,64
2011-02-22,17:45:00,1379.0000,1379.7500,1378.5000,1379.7500,96
2011-02-22,18:00:00,1379.2500,1379.7500,1374.5000,1374.5000,168
2011-02-22,18:16:00,1374.5000,1375.0000,1372.7500,1374.0000,43
2011-02-22,18:31:00,1374.5000,1375.0000,1372.7500,1373.5000,36
2011-02-22,18:45:00,1373.5000,1373.5000,1366.5000,1367.5000,260
2011-02-22,19:01:00,1367.5000,1370.2500,1367.5000,1370.0000,47
2011-02-22,19:15:00,1370.7500,1370.7500,1365.0000,1365.0000,240
2011-02-22,19:30:00,1365.0000,1366.7500,1364.7500,1366.0000,180
2011-02-22,19:45:00,1366.0000,1366.0000,1364.5000,1365.5000,208
2011-02-22,20:00:00,1365.5000,1365.5000,1352.0000,1352.0000,1381
2011-02-22,20:15:00,1352.0000,1357.0000,1347.5000,1355.0000,895
2011-02-22,20:30:00,1355.0000,1355.5000,1351.5000,1351.7500,515
2011-02-22,20:45:00,1352.0000,1354.0000,1351.0000,1351.5000,305
2011-02-22,21:00:00,1351.5000,1355.2500,1349.0000,1353.0000,515
2011-02-22,23:30:00,1352.7500,1353.2500,1331.2500,1348.0000,11040
2011-02-22,23:45:00,1348.0000,1348.0000,1338.0000,1340.2500,5283
2011-02-23,00:00:00,1340.2500,1342.0000,1338.5000,1339.0000,2459
2011-02-23,00:15:00,1339.0000,1342.5000,1338.0000,1338.5000,1725
2011-02-23,00:30:00,1338.2500,1339.2500,1307.0000,1307.0000,11010
2011-02-23,00:45:00,1307.0000,1308.0000,1298.0000,1301.0000,9370
2011-02-23,01:00:00,1301.0000,1313.0000,1300.5000,1307.2500,3301
2011-02-23,01:15:00,1307.0000,1313.0000,1304.7500,1308.5000,1378
2011-02-23,01:30:00,1308.5000,1312.5000,1307.0000,1309.0000,1199
2011-02-23,01:45:00,1308.7500,1310.2500,1301.5000,1301.7500,1863
2011-02-23,02:00:00,1301.7500,1305.5000,1300.0000,1300.5000,1739
2011-02-23,02:15:00,1300.2500,1300.7500,1298.2500,1298.5000,2249
2011-02-23,02:30:00,1298.7500,1299.5000,1298.0000,1298.0000,1318
2011-02-23,02:45:00,1298.0000,1298.0000,1298.0000,1298.0000,88
2011-02-23,03:05:00,1298.0000,1298.7500,1298.0000,1298.0000,1250
2011-02-23,03:40:00,1298.0000,1298.0000,1298.0000,1298.0000,1
2011-02-23,08:00:00,1297.0000,1304.2500,1297.0000,1303.5000,891
2011-02-23,08:15:00,1303.2500,1306.0000,1301.5000,1303.7500,291
2011-02-23,08:30:00,1303.7500,1304.2500,1296.5000,1300.5000,641
2011-02-23,08:45:00,1301.0000,1302.5000,1296.0000,1298.0000,284
2011-02-23,09:00:00,1298.0000,1305.5000,1297.2500,1305.2500,476
2011-02-23,09:15:00,1305.2500,1312.5000,1305.0000,1309.2500,848
2011-02-23,09:30:00,1309.2500,1313.0000,1308.2500,1313.0000,210
2011-02-23,09:45:00,1312.7500,1312.7500,1310.2500,1311.0000,120
2011-02-23,10:00:00,1310.5000,1310.5000,1307.5000,1308.5000,278
2011-02-23,10:15:00,1308.2500,1308.5000,1307.2500,1308.2500,145
2011-02-23,10:30:00,1307.5000,1308.5000,1306.7500,1307.5000,94
2011-02-23,10:46:00,1307.7500,1308.7500,1307.2500,1307.7500,132
2011-02-23,11:00:00,1307.5000,1308.5000,1307.2500,1308.5000,151
2011-02-23,11:15:00,1308.5000,1308.5000,1308.0000,1308.2500,63
2011-02-23,11:30:00,1308.2500,1308.2500,1307.5000,1307.5000,14
2011-02-23,11:45:00,1307.2500,1308.0000,1306.7500,1307.2500,64
2011-02-23,12:00:00,1307.7500,1307.7500,1307.0000,1307.0000,8
2011-02-23,12:15:00,1307.0000,1307.7500,1306.0000,1307.0000,173
2011-02-23,12:33:00,1306.0000,1306.7500,1305.7500,1306.7500,24
2011-02-23,12:45:00,1306.7500,1307.0000,1306.2500,1306.2500,14
2011-02-23,13:00:00,1306.2500,1308.0000,1306.2500,1306.7500,59
2011-02-23,13:16:00,1306.7500,1306.7500,1306.0000,1306.0000,35
2011-02-23,13:30:00,1306.2500,1307.7500,1305.7500,1307.0000,44
2011-02-23,13:45:00,1307.5000,1308.2500,1307.5000,1307.5000,25
2011-02-23,14:02:00,1308.0000,1309.2500,1307.0000,1307.0000,95
2011-02-23,14:16:00,1308.0000,1308.0000,1305.5000,1307.0000,90
2011-02-23,14:35:00,1306.0000,1306.0000,1305.0000,1305.0000,55
2011-02-23,14:45:00,1305.0000,1305.5000,1304.0000,1304.2500,118
2011-02-23,15:01:00,1304.2500,1305.0000,1304.0000,1304.0000,112
2011-02-23,15:15:00,1304.7500,1305.2500,1304.0000,1305.2500,9
2011-02-23,15:31:00,1305.2500,1305.7500,1303.0000,1303.0000,137
2011-02-23,15:48:00,1303.5000,1303.5000,1302.0000,1302.0000,108
2011-02-23,16:04:00,1301.7500,1302.2500,1301.2500,1302.2500,11
2011-02-23,16:15:00,1302.0000,1305.2500,1302.0000,1305.0000,48
2011-02-23,16:30:00,1305.2500,1309.0000,1303.5000,1304.0000,157
2011-02-23,16:45:00,1304.0000,1305.2500,1304.0000,1305.0000,35
2011-02-23,17:01:00,1304.7500,1307.2500,1304.7500,1307.2500,85
2011-02-23,17:15:00,1306.7500,1307.5000,1304.7500,1307.5000,75
2011-02-23,17:30:00,1307.2500,1307.7500,1303.7500,1304.5000,197
2011-02-23,17:48:00,1304.2500,1304.2500,1296.0000,1296.0000,460
2011-02-23,18:00:00,1296.5000,1298.7500,1293.2500,1294.2500,630
2011-02-23,18:15:00,1294.7500,1294.7500,1287.7500,1288.2500,600
2011-02-23,18:30:00,1288.2500,1289.2500,1284.7500,1288.2500,423
2011-02-23,18:45:00,1288.2500,1294.0000,1288.2500,1293.5000,221
2011-02-23,19:02:00,1293.5000,1294.0000,1292.0000,1292.2500,65
2011-02-23,19:15:00,1292.0000,1293.5000,1291.5000,1291.5000,139
2011-02-23,19:30:00,1290.7500,1300.0000,1288.7500,1300.0000,360
2011-02-23,19:45:00,1299.7500,1302.0000,1297.0000,1297.0000,218
2011-02-23,20:00:00,1297.0000,1297.7500,1296.0000,1296.7500,49
2011-02-23,20:16:00,1297.0000,1300.0000,1296.0000,1300.0000,320
2011-02-23,20:30:00,1300.0000,1300.7500,1297.5000,1299.7500,164
2011-02-23,20:45:00,1300.0000,1300.7500,1299.7500,1300.5000,124
2011-02-23,21:00:00,1301.0000,1304.5000,1301.0000,1303.5000,133
2011-02-23,23:30:00,1305.0000,1311.2500,1302.0000,1310.2500,5338
2011-02-23,23:45:00,1310.5000,1311.0000,1305.0000,1307.5000,1457
2011-02-24,00:00:00,1307.2500,1308.7500,1304.7500,1308.2500,1474
2011-02-24,00:15:00,1308.2500,1311.5000,1307.0000,1311.2500,1260
2011-02-24,00:30:00,1311.2500,1316.7500,1310.7500,1315.5000,1428
2011-02-24,00:45:00,1315.7500,1317.7500,1312.0000,1313.5000,1477
2011-02-24,01:00:00,1314.0000,1315.7500,1312.2500,1312.5000,806
2011-02-24,01:15:00,1312.0000,1312.5000,1306.0000,1310.0000,1373
2011-02-24,01:30:00,1310.5000,1311.2500,1306.7500,1310.0000,600
2011-02-24,01:45:00,1310.2500,1311.7500,1308.7500,1311.2500,312
2011-02-24,02:00:00,1311.2500,1312.7500,1311.2500,1312.2500,317
2011-02-24,02:15:00,1312.2500,1315.2500,1311.7500,1314.7500,648
2011-02-24,02:30:00,1315.0000,1319.5000,1314.2500,1319.5000,1026
2011-02-24,02:45:00,1319.7500,1320.0000,1316.5000,1316.7500,605
2011-02-24,03:00:00,1316.5000,1322.0000,1314.5000,1321.5000,1988
2011-02-24,03:40:00,1320.0000,1320.0000,1320.0000,1320.0000,1
2011-02-24,08:00:00,1321.5000,1324.7500,1321.0000,1324.0000,136
2011-02-24,08:15:00,1324.2500,1325.5000,1321.5000,1322.5000,93
2011-02-24,08:31:00,1322.2500,1324.2500,1322.2500,1324.2500,17
2011-02-24,08:49:00,1324.0000,1325.7500,1324.0000,1325.7500,10
2011-02-24,09:00:00,1325.2500,1325.2500,1323.0000,1323.0000,24
2011-02-24,09:21:00,1324.5000,1324.7500,1322.5000,1322.5000,15
2011-02-24,09:30:00,1322.5000,1322.5000,1319.2500,1319.2500,54
2011-02-24,09:46:00,1319.2500,1320.0000,1318.5000,1319.7500,35
2011-02-24,10:00:00,1320.2500,1320.7500,1319.0000,1319.5000,33
2011-02-24,10:16:00,1319.0000,1319.0000,1317.7500,1318.5000,11
2011-02-24,10:31:00,1318.0000,1318.0000,1316.5000,1316.5000,51
2011-02-24,10:45:00,1316.0000,1317.7500,1316.0000,1317.5000,68
2011-02-24,11:00:00,1318.0000,1318.0000,1316.2500,1317.5000,23
2011-02-24,11:19:00,1317.0000,1317.0000,1314.7500,1314.7500,21
2011-02-24,11:30:00,1314.5000,1314.7500,1311.0000,1312.0000,117
2011-02-24,11:45:00,1311.2500,1312.5000,1311.0000,1311.5000,30
2011-02-24,12:03:00,1311.5000,1312.0000,1311.5000,1312.0000,10
2011-02-24,12:17:00,1311.2500,1312.0000,1310.0000,1311.0000,38
2011-02-24,12:30:00,1311.0000,1311.2500,1310.0000,1310.0000,28
2011-02-24,12:48:00,1310.5000,1311.0000,1310.5000,1310.7500,32
2011-02-24,13:00:00,1311.0000,1311.2500,1310.2500,1310.2500,8
2011-02-24,13:18:00,1310.2500,1310.2500,1308.0000,1308.0000,102
2011-02-24,13:30:00,1307.7500,1308.5000,1302.0000,1302.0000,100
2011-02-24,13:45:00,1302.5000,1302.7500,1299.2500,1302.0000,93
2011-02-24,14:00:00,1301.2500,1303.0000,1300.7500,1301.5000,20
2011-02-24,14:16:00,1302.0000,1302.2500,1299.2500,1301.5000,181
2011-02-24,14:31:00,1302.7500,1303.2500,1300.7500,1303.0000,45
2011-02-24,14:50:00,1301.7500,1302.7500,1301.2500,1301.2500,11
2011-02-24,15:00:00,1300.7500,1301.2500,1300.0000,1301.2500,27
2011-02-24,15:19:00,1300.5000,1300.5000,1299.7500,1299.7500,105
2011-02-24,15:32:00,1300.0000,1305.5000,1299.0000,1305.5000,57
2011-02-24,15:45:00,1306.5000,1309.0000,1306.5000,1309.0000,38
2011-02-24,16:00:00,1308.7500,1313.5000,1308.7500,1313.5000,114
2011-02-24,16:16:00,1312.0000,1317.0000,1312.0000,1317.0000,44
2011-02-24,16:31:00,1316.7500,1319.0000,1316.7500,1318.7500,171
2011-02-24,16:45:00,1320.0000,1322.0000,1317.0000,1318.2500,64
2011-02-24,17:01:00,1317.0000,1317.5000,1312.2500,1314.2500,87
2011-02-24,17:20:00,1312.7500,1313.5000,1302.2500,1303.0000,137
2011-02-24,17:30:00,1303.7500,1306.2500,1302.7500,1302.7500,37
2011-02-24,17:45:00,1302.5000,1306.7500,1301.2500,1306.2500,16
2011-02-24,18:03:00,1306.7500,1307.5000,1303.5000,1306.5000,21
2011-02-24,18:15:00,1306.5000,1307.7500,1306.5000,1307.5000,7
2011-02-24,18:32:00,1308.0000,1310.5000,1307.5000,1310.5000,72
2011-02-24,18:45:00,1310.7500,1312.2500,1308.7500,1310.5000,16
2011-02-24,19:00:00,1310.2500,1310.2500,1310.2500,1310.2500,11
2011-02-24,19:24:00,1309.5000,1309.5000,1308.5000,1308.5000,5
2011-02-24,19:37:00,1309.7500,1309.7500,1309.5000,1309.5000,3
2011-02-24,19:45:00,1309.5000,1309.5000,1306.0000,1308.0000,107
2011-02-24,20:02:00,1309.0000,1309.5000,1309.0000,1309.0000,12
2011-02-24,20:19:00,1308.5000,1308.5000,1307.2500,1307.5000,48
2011-02-24,20:31:00,1308.0000,1308.5000,1306.7500,1306.7500,70
2011-02-24,20:48:00,1308.5000,1309.2500,1308.5000,1309.0000,16
2011-02-24,21:01:00,1310.0000,1311.0000,1309.5000,1311.0000,64
2011-02-24,23:30:00,1312.0000,1315.7500,1304.2500,1306.5000,1537
2011-02-24,23:45:00,1306.2500,1308.2500,1303.5000,1304.5000,597
2011-02-25,00:00:00,1304.5000,1305.2500,1299.7500,1301.0000,1098
2011-02-25,00:15:00,1301.0000,1305.2500,1301.0000,1305.0000,341
2011-02-25,00:30:00,1305.0000,1308.0000,1304.0000,1307.7500,250
2011-02-25,00:45:00,1307.7500,1313.5000,1307.5000,1312.0000,724
2011-02-25,01:00:00,1312.5000,1318.2500,1311.2500,1318.0000,521
2011-02-25,01:15:00,1317.5000,1318.0000,1312.0000,1312.7500,359
2011-02-25,01:30:00,1312.7500,1316.5000,1312.7500,1316.5000,129
2011-02-25,01:45:00,1316.0000,1317.0000,1314.7500,1315.5000,135
2011-02-25,02:00:00,1316.0000,1317.5000,1315.7500,1317.0000,96
2011-02-25,02:15:00,1317.0000,1321.2500,1317.0000,1320.5000,338
2011-02-25,02:30:00,1320.0000,1320.5000,1316.5000,1317.0000,309
2011-02-25,02:45:00,1317.0000,1321.7500,1315.0000,1319.5000,185
2011-02-25,03:00:00,1320.0000,1324.2500,1317.0000,1317.7500,1060
2011-02-25,03:40:00,1318.2500,1318.2500,1318.2500,1318.2500,1
2011-02-25,08:00:00,1318.2500,1322.0000,1316.2500,1321.0000,114
2011-02-25,08:15:00,1320.7500,1321.2500,1320.0000,1320.0000,13
2011-02-25,08:32:00,1320.5000,1321.0000,1320.2500,1320.5000,9
2011-02-25,08:47:00,1321.0000,1321.2500,1320.0000,1320.0000,18
2011-02-25,09:01:00,1318.0000,1318.0000,1314.2500,1315.5000,87
2011-02-25,09:16:00,1314.2500,1317.0000,1314.2500,1314.7500,29
2011-02-25,09:34:00,1314.5000,1316.0000,1314.2500,1314.2500,13
2011-02-25,09:49:00,1315.2500,1315.2500,1313.7500,1313.7500,29
2011-02-25,10:04:00,1316.0000,1316.5000,1316.0000,1316.0000,8
2011-02-25,10:19:00,1315.7500,1315.7500,1315.5000,1315.5000,5
2011-02-25,10:31:00,1314.0000,1315.2500,1314.0000,1315.2500,6
2011-02-25,10:46:00,1315.2500,1317.5000,1315.2500,1317.5000,28
2011-02-25,11:00:00,1317.5000,1317.5000,1317.5000,1317.5000,1
2011-02-25,11:23:00,1318.2500,1318.2500,1317.7500,1318.0000,11
2011-02-25,11:41:00,1318.5000,1318.5000,1318.0000,1318.0000,21
2011-02-25,11:45:00,1318.0000,1318.2500,1317.7500,1318.2500,41
2011-02-25,12:00:00,1317.5000,1319.7500,1317.5000,1319.5000,47
2011-02-25,12:17:00,1319.5000,1320.2500,1319.5000,1320.2500,9
2011-02-25,12:30:00,1320.5000,1321.7500,1320.5000,1321.5000,12
2011-02-25,12:46:00,1321.0000,1321.5000,1321.0000,1321.5000,3
2011-02-25,13:04:00,1321.5000,1321.5000,1321.5000,1321.5000,1
2011-02-25,13:23:00,1321.7500,1322.0000,1321.7500,1322.0000,5
2011-02-25,13:39:00,1321.2500,1321.2500,1321.2500,1321.2500,1
2011-02-25,13:53:00,1323.0000,1323.0000,1321.0000,1321.0000,11
2011-02-25,14:00:00,1320.7500,1320.7500,1320.7500,1320.7500,1
2011-02-25,14:27:00,1321.2500,1321.2500,1321.0000,1321.0000,20
2011-02-25,14:30:00,1321.7500,1322.0000,1321.7500,1322.0000,23
2011-02-25,14:50:00,1322.0000,1323.7500,1322.0000,1323.5000,15
2011-02-25,15:00:00,1324.2500,1325.0000,1324.2500,1325.0000,43
2011-02-25,15:58:00,1324.5000,1324.5000,1324.5000,1324.5000,1
2011-02-25,16:07:00,1325.7500,1325.7500,1324.2500,1324.2500,9
2011-02-25,16:19:00,1325.0000,1325.2500,1323.5000,1323.5000,19
2011-02-25,16:32:00,1323.5000,1324.2500,1323.2500,1324.2500,18
2011-02-25,16:59:00,1324.7500,1326.0000,1324.7500,1325.2500,22
2011-02-25,17:03:00,1325.0000,1325.5000,1325.0000,1325.0000,29
2011-02-25,17:25:00,1325.7500,1326.7500,1325.7500,1326.7500,7
2011-02-25,17:32:00,1325.5000,1326.0000,1324.5000,1325.5000,18
2011-02-25,17:51:00,1324.5000,1324.5000,1323.5000,1324.2500,12
2011-02-25,18:02:00,1323.0000,1323.0000,1321.7500,1321.7500,5
2011-02-25,18:21:00,1321.0000,1321.7500,1317.2500,1317.2500,23
2011-02-25,18:30:00,1317.0000,1317.0000,1312.0000,1313.0000,26
2011-02-25,18:45:00,1313.5000,1313.5000,1312.5000,1313.0000,13
2011-02-25,19:11:00,1317.5000,1317.5000,1317.5000,1317.5000,1
2011-02-25,19:16:00,1317.0000,1318.0000,1316.7500,1318.0000,6
2011-02-25,19:35:00,1319.2500,1319.2500,1318.7500,1318.7500,4
2011-02-25,19:46:00,1319.0000,1319.0000,1318.2500,1318.5000,19
2011-02-25,20:00:00,1318.5000,1319.5000,1318.5000,1319.2500,14
2011-02-25,20:16:00,1319.0000,1321.0000,1319.0000,1321.0000,39
2011-02-25,20:30:00,1321.0000,1322.0000,1320.7500,1322.0000,25
2011-02-25,20:47:00,1322.0000,1322.0000,1320.2500,1320.7500,23
2011-02-25,21:01:00,1321.0000,1321.0000,1319.7500,1321.0000,6
2011-02-25,23:30:00,1321.5000,1335.0000,1321.2500,1335.0000,1678
2011-02-25,23:45:00,1335.2500,1339.5000,1334.5000,1335.2500,1094
2011-02-26,00:00:00,1335.7500,1345.0000,1334.5000,1341.5000,841
2011-02-26,00:15:00,1341.0000,1388.5000,1340.7500,1365.0000,593
2011-02-26,00:30:00,1360.0000,1370.0000,1360.0000,1368.5000,260
2011-02-26,00:45:00,1368.2500,1370.7500,1362.0000,1363.7500,260
2011-02-26,01:01:00,1365.5000,1367.7500,1363.2500,1364.5000,92
2011-02-26,01:15:00,1364.5000,1365.0000,1359.2500,1360.2500,162
2011-02-26,01:30:00,1361.2500,1364.5000,1359.2500,1364.5000,166
2011-02-26,01:45:00,1365.0000,1365.7500,1362.0000,1363.0000,341
2011-02-26,02:00:00,1364.5000,1368.7500,1364.5000,1367.0000,166
2011-02-26,02:15:00,1366.7500,1371.2500,1365.7500,1367.2500,141
2011-02-26,02:30:00,1367.5000,1371.5000,1367.0000,1370.5000,136
2011-02-26,02:45:00,1370.7500,1371.0000,1366.2500,1368.0000,408
2011-02-26,03:00:00,1367.7500,1367.7500,1358.7500,1362.0000,327
2011-02-26,03:40:00,1365.5000,1365.5000,1365.5000,1365.5000,1
2011-02-28,08:00:00,1367.5000,1372.2500,1367.5000,1368.5000,67
2011-02-28,08:15:00,1367.5000,1367.5000,1364.0000,1364.0000,40
2011-02-28,08:32:00,1364.2500,1364.5000,1363.7500,1363.7500,12
2011-02-28,08:59:00,1366.0000,1366.0000,1366.0000,1366.0000,11
2011-02-28,09:01:00,1363.7500,1363.7500,1355.2500,1355.2500,27
2011-02-28,09:19:00,1355.2500,1355.2500,1355.2500,1355.2500,2
2011-02-28,09:35:00,1356.0000,1356.0000,1355.7500,1355.7500,12
2011-02-28,09:45:00,1356.0000,1356.7500,1355.5000,1356.7500,43
2011-02-28,10:02:00,1357.5000,1357.7500,1356.7500,1357.0000,12
2011-02-28,10:16:00,1357.0000,1358.5000,1357.0000,1358.5000,5
2011-02-28,10:30:00,1358.7500,1359.7500,1357.7500,1358.7500,21
2011-02-28,10:55:00,1358.2500,1358.2500,1358.2500,1358.2500,1
2011-02-28,11:00:00,1357.5000,1357.5000,1357.2500,1357.5000,15
2011-02-28,11:18:00,1359.2500,1363.2500,1359.0000,1363.2500,19
2011-02-28,11:32:00,1363.5000,1363.7500,1361.2500,1361.2500,11
2011-02-28,11:47:00,1360.5000,1363.7500,1360.5000,1362.5000,12
2011-02-28,12:09:00,1363.0000,1363.0000,1363.0000,1363.0000,1
2011-02-28,12:26:00,1362.7500,1362.7500,1362.7500,1362.7500,2
2011-02-28,12:33:00,1363.2500,1363.7500,1363.0000,1363.5000,19
2011-02-28,12:45:00,1363.5000,1363.5000,1363.5000,1363.5000,1
2011-02-28,13:10:00,1362.5000,1362.5000,1362.5000,1362.5000,2
2011-02-28,13:19:00,1362.5000,1362.5000,1360.0000,1360.0000,4
2011-02-28,13:31:00,1360.0000,1360.0000,1360.0000,1360.0000,7
2011-02-28,13:45:00,1359.0000,1359.2500,1358.7500,1359.2500,5
2011-02-28,14:06:00,1358.7500,1358.7500,1357.2500,1357.2500,4
2011-02-28,14:21:00,1357.2500,1358.5000,1357.2500,1358.5000,8
2011-02-28,14:30:00,1358.2500,1359.0000,1358.0000,1358.0000,11
2011-02-28,14:45:00,1358.0000,1358.2500,1355.5000,1355.5000,16
2011-02-28,15:18:00,1356.2500,1356.5000,1355.5000,1356.2500,30
2011-02-28,15:30:00,1356.7500,1356.7500,1356.7500,1356.7500,2
2011-02-28,15:54:00,1358.5000,1359.2500,1358.2500,1358.7500,11
2011-02-28,16:24:00,1357.0000,1357.0000,1357.0000,1357.0000,3
2011-02-28,16:40:00,1356.7500,1356.7500,1356.7500,1356.7500,2
2011-02-28,16:47:00,1357.0000,1357.0000,1356.5000,1356.5000,3
2011-02-28,17:07:00,1355.5000,1355.5000,1355.0000,1355.0000,71
2011-02-28,17:17:00,1356.0000,1357.5000,1354.0000,1354.0000,141
2011-02-28,17:30:00,1353.5000,1353.7500,1352.5000,1352.5000,203
2011-02-28,17:45:00,1353.2500,1353.7500,1353.2500,1353.7500,6
2011-02-28,18:08:00,1354.0000,1354.5000,1354.0000,1354.0000,3
2011-02-28,18:21:00,1354.0000,1355.7500,1354.0000,1355.7500,8
2011-02-28,18:40:00,1355.0000,1355.0000,1354.2500,1354.7500,4
2011-02-28,18:50:00,1353.2500,1353.5000,1353.0000,1353.0000,7
2011-02-28,19:04:00,1353.5000,1353.5000,1352.7500,1353.2500,4
2011-02-28,19:18:00,1352.7500,1352.7500,1352.7500,1352.7500,2
2011-02-28,19:38:00,1353.5000,1354.0000,1353.2500,1354.0000,6
2011-02-28,19:50:00,1354.2500,1356.7500,1354.2500,1356.7500,7
2011-02-28,20:03:00,1356.7500,1358.5000,1356.7500,1358.5000,7
2011-02-28,20:17:00,1358.5000,1361.2500,1358.5000,1360.2500,26
2011-02-28,20:30:00,1360.0000,1361.0000,1358.7500,1359.2500,22
2011-02-28,20:45:00,1358.7500,1359.2500,1355.2500,1355.2500,25
2011-02-28,21:02:00,1356.2500,1358.2500,1355.7500,1356.5000,10
2011-02-28,23:30:00,1360.0000,1361.0000,1349.5000,1353.7500,495
2011-02-28,23:45:00,1352.0000,1357.5000,1352.0000,1353.2500,207
2011-03-01,00:00:00,1356.0000,1356.5000,1353.2500,1354.2500,113
2011-03-01,00:16:00,1354.5000,1356.0000,1351.5000,1355.7500,257
2011-03-01,00:30:00,1355.5000,1359.7500,1355.2500,1356.7500,134
2011-03-01,00:45:00,1357.2500,1359.5000,1357.2500,1358.7500,55
2011-03-01,01:00:00,1358.2500,1360.5000,1357.5000,1358.0000,158
2011-03-01,01:15:00,1358.0000,1358.0000,1356.2500,1357.0000,27
2011-03-01,01:30:00,1357.5000,1358.2500,1356.7500,1357.2500,61
2011-03-01,01:51:00,1356.7500,1356.7500,1351.0000,1352.7500,156
2011-03-01,02:01:00,1352.7500,1357.2500,1352.7500,1357.2500,34
2011-03-01,02:15:00,1358.5000,1360.2500,1357.5000,1357.7500,210
2011-03-01,02:31:00,1357.2500,1357.2500,1352.5000,1353.2500,385
2011-03-01,02:45:00,1353.7500,1354.0000,1353.0000,1353.0000,236
2011-03-01,03:00:00,1352.7500,1358.2500,1352.7500,1356.7500,266
2011-03-01,03:40:00,1357.2500,1357.2500,1357.2500,1357.2500,1
2011-03-01,08:00:00,1368.0000,1368.7500,1365.0000,1367.2500,1105
2011-03-01,08:15:00,1367.2500,1368.7500,1363.2500,1364.7500,340
2011-03-01,08:30:00,1364.2500,1367.2500,1364.0000,1367.0000,70
2011-03-01,08:45:00,1366.2500,1366.7500,1365.5000,1366.0000,80
2011-03-01,09:00:00,1366.0000,1367.0000,1364.0000,1364.2500,128
2011-03-01,09:15:00,1364.7500,1365.0000,1364.2500,1364.2500,25
2011-03-01,09:31:00,1364.7500,1365.0000,1363.7500,1363.7500,97
2011-03-01,09:45:00,1364.0000,1364.7500,1362.0000,1363.7500,111
2011-03-01,10:01:00,1364.2500,1364.5000,1362.2500,1363.5000,40
2011-03-01,10:15:00,1363.2500,1363.2500,1362.0000,1362.2500,91
2011-03-01,10:30:00,1362.5000,1364.5000,1362.5000,1363.5000,88
2011-03-01,10:45:00,1363.7500,1366.5000,1363.7500,1366.2500,145
2011-03-01,11:00:00,1366.5000,1367.0000,1366.2500,1366.7500,144
2011-03-01,11:17:00,1367.0000,1367.0000,1365.0000,1366.7500,97
2011-03-01,11:32:00,1366.7500,1366.7500,1366.0000,1366.2500,12
2011-03-01,11:49:00,1366.5000,1366.5000,1365.5000,1366.0000,30
2011-03-01,12:00:00,1366.5000,1367.0000,1364.5000,1366.0000,62
2011-03-01,12:16:00,1365.5000,1366.0000,1365.2500,1365.2500,4
2011-03-01,12:31:00,1366.0000,1366.5000,1365.2500,1366.5000,49
2011-03-01,12:45:00,1366.2500,1366.2500,1365.0000,1366.0000,67
2011-03-01,13:04:00,1366.5000,1367.0000,1366.5000,1366.7500,11
2011-03-01,13:16:00,1366.0000,1366.0000,1365.0000,1365.0000,17
2011-03-01,13:30:00,1366.0000,1366.0000,1364.7500,1365.5000,9
2011-03-01,13:45:00,1365.0000,1367.0000,1365.0000,1366.5000,141
2011-03-01,14:00:00,1366.5000,1367.0000,1365.7500,1366.5000,84
2011-03-01,14:17:00,1365.7500,1366.7500,1365.5000,1365.5000,33
2011-03-01,14:31:00,1365.2500,1367.5000,1364.7500,1367.2500,163
2011-03-01,14:46:00,1367.0000,1369.0000,1367.0000,1368.0000,70
2011-03-01,15:00:00,1367.7500,1367.7500,1367.0000,1367.0000,21
2011-03-01,15:15:00,1367.5000,1367.5000,1366.2500,1366.7500,24
2011-03-01,15:32:00,1366.7500,1366.7500,1366.5000,1366.5000,8
2011-03-01,15:45:00,1366.7500,1368.2500,1366.7500,1367.2500,32
2011-03-01,16:00:00,1367.2500,1368.0000,1366.7500,1367.2500,26
2011-03-01,16:15:00,1367.7500,1369.5000,1367.5000,1368.5000,113
2011-03-01,16:30:00,1369.2500,1369.7500,1368.5000,1369.7500,69
2011-03-01,16:48:00,1369.7500,1371.5000,1369.7500,1370.5000,188
2011-03-01,17:00:00,1370.5000,1371.0000,1369.0000,1370.5000,247
2011-03-01,17:15:00,1369.7500,1370.7500,1369.5000,1370.0000,58
2011-03-01,17:30:00,1370.5000,1371.5000,1369.5000,1370.0000,262
2011-03-01,17:45:00,1370.2500,1371.0000,1369.5000,1370.5000,125
2011-03-01,18:02:00,1370.2500,1370.5000,1369.0000,1370.2500,69
2011-03-01,18:18:00,1370.7500,1371.5000,1370.5000,1371.0000,36
2011-03-01,18:30:00,1371.2500,1373.5000,1371.2500,1372.5000,275
2011-03-01,18:49:00,1372.5000,1373.0000,1372.2500,1373.0000,31
2011-03-01,19:01:00,1373.0000,1373.0000,1372.2500,1372.2500,57
2011-03-01,19:15:00,1372.5000,1372.5000,1372.0000,1372.0000,12
2011-03-01,19:31:00,1371.7500,1372.0000,1371.5000,1372.0000,8
2011-03-01,19:48:00,1371.7500,1372.2500,1371.7500,1371.7500,7
2011-03-01,20:02:00,1371.7500,1373.0000,1371.7500,1372.2500,189
2011-03-01,20:15:00,1371.7500,1372.2500,1371.7500,1372.0000,56
2011-03-01,20:30:00,1372.0000,1373.0000,1371.5000,1371.7500,211
2011-03-01,20:45:00,1371.7500,1372.0000,1369.7500,1370.2500,141
2011-03-01,21:00:00,1370.7500,1371.7500,1369.7500,1370.5000,220
2011-03-01,23:30:00,1376.5000,1376.5000,1364.0000,1367.5000,11047
2011-03-01,23:45:00,1367.5000,1367.7500,1361.0000,1363.7500,6583
2011-03-02,00:00:00,1364.0000,1366.7500,1359.0000,1360.2500,4810
2011-03-02,00:15:00,1360.2500,1361.5000,1356.0000,1360.2500,6742
2011-03-02,00:30:00,1360.5000,1362.0000,1359.0000,1361.7500,2330
2011-03-02,00:45:00,1362.0000,1364.0000,1358.0000,1361.5000,3146
2011-03-02,01:00:00,1361.5000,1363.0000,1356.0000,1359.0000,1794
2011-03-02,01:15:00,1359.0000,1359.2500,1353.7500,1356.7500,3003
2011-03-02,01:30:00,1356.7500,1358.5000,1354.5000,1356.7500,1887
2011-03-02,01:45:00,1356.5000,1360.5000,1355.7500,1359.2500,1549
2011-03-02,02:00:00,1359.2500,1365.5000,1358.2500,1365.0000,4105
2011-03-02,02:15:00,1365.2500,1370.5000,1363.5000,1368.5000,4497
2011-03-02,02:30:00,1368.2500,1370.5000,1367.0000,1369.0000,2333
2011-03-02,02:45:00,1369.0000,1370.0000,1365.2500,1368.5000,2996
2011-03-02,03:00:00,1368.7500,1375.7500,1367.2500,1372.7500,6632
2011-03-02,03:40:00,1375.2500,1375.2500,1375.2500,1375.2500,1
2011-03-02,08:00:00,1374.5000,1374.5000,1373.0000,1374.0000,283
2011-03-02,08:15:00,1374.0000,1374.2500,1372.5000,1373.2500,66
2011-03-02,08:30:00,1372.7500,1373.5000,1372.0000,1373.2500,97
2011-03-02,08:45:00,1373.2500,1373.7500,1372.7500,1372.7500,50
2011-03-02,09:00:00,1372.7500,1373.0000,1372.0000,1372.2500,158
2011-03-02,09:15:00,1372.0000,1373.7500,1372.0000,1373.7500,162
2011-03-02,09:30:00,1373.7500,1378.0000,1373.2500,1377.5000,352
2011-03-02,09:45:00,1377.2500,1380.2500,1376.7500,1380.2500,709
2011-03-02,10:00:00,1380.0000,1380.2500,1378.5000,1378.5000,98
2011-03-02,10:15:00,1379.0000,1379.5000,1378.2500,1379.5000,60
2011-03-02,10:30:00,1378.5000,1378.5000,1375.5000,1378.0000,91
2011-03-02,10:46:00,1377.5000,1377.5000,1375.0000,1376.0000,159
2011-03-02,11:01:00,1376.7500,1379.5000,1376.7500,1379.5000,129
2011-03-02,11:15:00,1379.5000,1383.0000,1379.5000,1382.7500,413
2011-03-02,11:30:00,1382.7500,1384.2500,1381.7500,1384.0000,214
2011-03-02,11:45:00,1384.0000,1385.0000,1383.5000,1384.5000,198
2011-03-02,12:00:00,1384.5000,1384.7500,1383.2500,1384.0000,45
2011-03-02,12:15:00,1384.2500,1384.7500,1383.2500,1384.2500,50
2011-03-02,12:30:00,1384.2500,1385.0000,1384.2500,1384.7500,93
2011-03-02,12:45:00,1384.7500,1385.0000,1384.0000,1384.5000,71
2011-03-02,13:00:00,1384.5000,1385.0000,1384.2500,1384.2500,49
2011-03-02,13:21:00,1384.0000,1384.7500,1383.7500,1384.5000,32
2011-03-02,13:30:00,1384.2500,1386.5000,1384.2500,1385.2500,224
2011-03-02,13:45:00,1385.2500,1386.5000,1385.0000,1386.0000,36
2011-03-02,14:01:00,1385.7500,1386.0000,1383.0000,1384.5000,71
2011-03-02,14:15:00,1383.7500,1386.5000,1383.7500,1386.2500,108
2011-03-02,14:30:00,1386.2500,1386.5000,1385.7500,1386.0000,21
2011-03-02,14:45:00,1385.7500,1388.5000,1385.7500,1388.0000,403
2011-03-02,15:00:00,1387.2500,1387.5000,1386.5000,1387.5000,70
2011-03-02,15:16:00,1387.7500,1388.0000,1387.2500,1387.5000,110
2011-03-02,15:31:00,1387.7500,1387.7500,1386.7500,1387.0000,114
2011-03-02,15:45:00,1387.2500,1388.5000,1387.0000,1388.2500,249
2011-03-02,16:00:00,1388.0000,1388.2500,1388.0000,1388.2500,57
2011-03-02,16:16:00,1388.0000,1390.5000,1388.0000,1390.2500,468
2011-03-02,16:30:00,1390.0000,1390.5000,1388.0000,1388.0000,138
2011-03-02,16:45:00,1388.2500,1389.7500,1387.5000,1389.7500,73
2011-03-02,17:00:00,1390.0000,1390.2500,1388.2500,1388.5000,53
2011-03-02,17:18:00,1389.2500,1390.0000,1389.2500,1389.5000,20
2011-03-02,17:30:00,1389.7500,1390.0000,1389.0000,1389.5000,30
2011-03-02,17:46:00,1389.2500,1389.7500,1389.0000,1389.0000,20
2011-03-02,18:01:00,1389.0000,1389.2500,1388.5000,1388.7500,17
2011-03-02,18:15:00,1388.2500,1390.2500,1388.2500,1389.5000,37
2011-03-02,18:30:00,1389.5000,1389.5000,1388.7500,1388.7500,22
2011-03-02,18:45:00,1389.0000,1389.0000,1385.0000,1385.5000,195
2011-03-02,19:00:00,1385.7500,1386.2500,1384.7500,1385.0000,65
2011-03-02,19:15:00,1384.7500,1385.2500,1384.0000,1385.0000,127
2011-03-02,19:30:00,1385.0000,1385.2500,1384.5000,1385.2500,98
2011-03-02,19:45:00,1385.2500,1387.7500,1385.2500,1387.7500,291
2011-03-02,20:00:00,1388.0000,1389.7500,1388.0000,1388.7500,92
2011-03-02,20:15:00,1388.7500,1389.5000,1388.2500,1389.2500,194
2011-03-02,20:31:00,1389.5000,1389.5000,1387.7500,1388.5000,279
2011-03-02,20:45:00,1388.5000,1389.5000,1388.0000,1389.5000,162
2011-03-02,21:00:00,1389.2500,1391.5000,1389.0000,1389.7500,319
2011-03-02,23:30:00,1393.0000,1398.0000,1385.0000,1390.0000,16275
2011-03-02,23:45:00,1390.0000,1395.7500,1389.2500,1393.2500,6084
2011-03-03,00:00:00,1393.5000,1398.0000,1392.5000,1395.2500,5735
2011-03-03,00:15:00,1395.2500,1399.0000,1393.0000,1394.5000,4895
2011-03-03,00:30:00,1394.5000,1398.0000,1392.7500,1395.7500,4581
2011-03-03,00:45:00,1395.7500,1396.5000,1384.0000,1388.0000,6402
2011-03-03,01:00:00,1388.0000,1388.2500,1375.0000,1384.0000,9731
2011-03-03,01:15:00,1384.5000,1392.2500,1383.0000,1391.7500,3466
2011-03-03,01:30:00,1392.0000,1394.2500,1386.5000,1386.7500,2874
2011-03-03,01:45:00,1386.7500,1390.7500,1386.2500,1388.7500,1260
2011-03-03,02:00:00,1389.0000,1389.5000,1387.5000,1388.0000,1233
2011-03-03,02:15:00,1388.0000,1394.0000,1387.5000,1393.7500,2044
2011-03-03,02:30:00,1394.0000,1397.0000,1391.0000,1391.2500,3872
2011-03-03,02:45:00,1391.2500,1394.7500,1390.7500,1394.5000,1690
2011-03-03,03:00:00,1394.5000,1396.0000,1391.2500,1392.7500,5927
2011-03-03,03:40:00,1394.2500,1394.2500,1394.2500,1394.2500,1
2011-03-03,08:00:00,1390.5000,1395.7500,1390.0000,1395.2500,974
2011-03-03,08:15:00,1395.2500,1396.7500,1392.2500,1392.2500,216
2011-03-03,08:30:00,1392.5000,1392.7500,1386.5000,1388.5000,342
2011-03-03,08:45:00,1388.5000,1390.0000,1388.0000,1389.7500,117
2011-03-03,09:00:00,1390.0000,1391.0000,1387.0000,1389.0000,251
2011-03-03,09:15:00,1389.2500,1390.5000,1388.5000,1389.5000,152
2011-03-03,09:30:00,1389.2500,1389.5000,1387.2500,1388.2500,114
2011-03-03,09:45:00,1388.7500,1389.2500,1386.5000,1388.2500,221
2011-03-03,10:00:00,1388.0000,1393.2500,1387.2500,1392.0000,114
2011-03-03,10:15:00,1391.5000,1395.5000,1391.2500,1394.0000,172
2011-03-03,10:30:00,1394.0000,1395.5000,1394.0000,1394.5000,104
2011-03-03,10:45:00,1394.2500,1394.7500,1394.0000,1394.5000,95
2011-03-03,11:00:00,1394.5000,1394.7500,1392.7500,1393.5000,16
2011-03-03,11:17:00,1392.7500,1394.2500,1392.7500,1393.7500,14
2011-03-03,11:41:00,1394.2500,1396.0000,1394.2500,1395.7500,50
2011-03-03,11:45:00,1395.2500,1395.2500,1394.0000,1394.0000,11
2011-03-03,12:00:00,1393.5000,1393.5000,1392.5000,1393.2500,38
2011-03-03,12:15:00,1393.5000,1393.5000,1392.5000,1393.0000,25
2011-03-03,12:30:00,1393.0000,1393.0000,1392.2500,1392.5000,34
2011-03-03,12:50:00,1393.0000,1393.0000,1392.5000,1393.0000,15
2011-03-03,13:00:00,1393.0000,1393.5000,1393.0000,1393.5000,32
2011-03-03,13:18:00,1393.5000,1395.2500,1393.2500,1395.0000,65
2011-03-03,13:30:00,1394.5000,1394.5000,1392.0000,1392.0000,80
2011-03-03,13:45:00,1392.0000,1392.2500,1388.0000,1388.0000,281
2011-03-03,14:00:00,1389.5000,1390.5000,1388.2500,1390.0000,82
2011-03-03,14:15:00,1390.5000,1391.2500,1389.0000,1390.0000,69
2011-03-03,14:32:00,1389.5000,1389.5000,1384.7500,1384.7500,415
2011-03-03,14:45:00,1384.7500,1388.0000,1384.5000,1386.7500,164
2011-03-03,15:00:00,1386.7500,1387.0000,1385.0000,1386.2500,57
2011-03-03,15:15:00,1386.0000,1388.7500,1385.7500,1388.7500,145
2011-03-03,15:30:00,1389.2500,1392.0000,1389.0000,1390.7500,75
2011-03-03,15:45:00,1390.7500,1392.0000,1390.0000,1390.5000,21
2011-03-03,16:00:00,1390.0000,1392.2500,1389.7500,1392.2500,21
2011-03-03,16:16:00,1392.0000,1396.0000,1392.0000,1392.7500,342
2011-03-03,16:30:00,1392.5000,1394.0000,1392.5000,1392.5000,39
2011-03-03,16:47:00,1392.7500,1393.5000,1392.0000,1393.5000,85
2011-03-03,17:00:00,1393.5000,1393.7500,1392.7500,1392.7500,38
2011-03-03,17:16:00,1393.5000,1395.2500,1392.5000,1395.0000,234
2011-03-03,17:30:00,1395.2500,1396.0000,1394.7500,1395.7500,206
2011-03-03,17:45:00,1395.5000,1396.7500,1390.0000,1396.5000,495
2011-03-03,18:00:00,1396.5000,1397.2500,1394.7500,1396.7500,155
2011-03-03,18:15:00,1396.7500,1398.0000,1395.5000,1396.5000,174
2011-03-03,18:30:00,1396.2500,1397.7500,1396.0000,1397.0000,48
2011-03-03,18:47:00,1396.7500,1397.7500,1396.5000,1397.5000,52
2011-03-03,19:00:00,1397.5000,1397.5000,1395.5000,1395.7500,35
2011-03-03,19:15:00,1395.2500,1398.0000,1395.0000,1398.0000,239
2011-03-03,19:31:00,1397.7500,1398.5000,1397.7500,1398.0000,124
2011-03-03,19:45:00,1398.2500,1398.7500,1396.7500,1396.7500,222
2011-03-03,20:00:00,1396.7500,1396.7500,1394.5000,1395.7500,94
2011-03-03,20:19:00,1395.7500,1396.7500,1395.7500,1396.0000,16
2011-03-03,20:30:00,1396.5000,1397.0000,1396.0000,1396.2500,52
2011-03-03,20:45:00,1396.0000,1397.5000,1395.7500,1397.2500,87
2011-03-03,21:01:00,1396.7500,1398.0000,1395.0000,1396.5000,169
2011-03-03,23:30:00,1396.0000,1409.5000,1395.7500,1408.2500,13356
2011-03-03,23:45:00,1408.5000,1411.5000,1406.7500,1410.2500,6893
2011-03-04,00:00:00,1410.0000,1411.7500,1405.0000,1405.2500,4593
2011-03-04,00:15:00,1405.5000,1408.7500,1403.7500,1405.2500,3188
2011-03-04,00:30:00,1405.2500,1408.2500,1405.0000,1407.7500,1432
2011-03-04,00:45:00,1408.0000,1408.5000,1407.0000,1407.2500,1312
2011-03-04,01:00:00,1407.2500,1411.2500,1407.2500,1409.2500,2974
2011-03-04,01:15:00,1409.5000,1414.5000,1409.5000,1411.0000,3212
2011-03-04,01:30:00,1411.2500,1411.7500,1408.2500,1409.5000,1598
2011-03-04,01:45:00,1409.5000,1410.5000,1406.2500,1410.2500,2103
2011-03-04,02:00:00,1410.2500,1411.5000,1409.5000,1411.0000,1095
2011-03-04,02:15:00,1411.0000,1411.7500,1410.0000,1410.5000,876
2011-03-04,02:30:00,1410.5000,1411.0000,1407.5000,1408.7500,1694
2011-03-04,02:45:00,1408.7500,1410.5000,1408.0000,1409.2500,1697
2011-03-04,03:00:00,1409.2500,1412.7500,1408.7500,1409.0000,5002
2011-03-04,03:40:00,1412.0000,1412.0000,1412.0000,1412.0000,1
2011-03-04,08:00:00,1410.2500,1411.7500,1408.5000,1411.0000,462
2011-03-04,08:15:00,1411.2500,1413.5000,1411.2500,1412.5000,341
2011-03-04,08:30:00,1412.5000,1415.7500,1412.5000,1415.7500,329
2011-03-04,08:45:00,1415.2500,1416.7500,1414.5000,1414.5000,230
2011-03-04,09:00:00,1415.0000,1415.5000,1410.5000,1411.0000,319
2011-03-04,09:15:00,1411.2500,1412.0000,1410.0000,1411.0000,154
2011-03-04,09:30:00,1411.2500,1412.5000,1410.2500,1412.2500,211
2011-03-04,09:46:00,1411.7500,1412.7500,1410.2500,1411.2500,111
2011-03-04,10:00:00,1411.2500,1411.5000,1409.7500,1410.2500,94
2011-03-04,10:15:00,1410.0000,1410.2500,1407.5000,1407.7500,288
2011-03-04,10:30:00,1408.0000,1408.0000,1407.0000,1407.2500,133
2011-03-04,10:45:00,1407.2500,1408.5000,1405.5000,1408.2500,247
2011-03-04,11:00:00,1407.7500,1408.7500,1407.0000,1408.2500,170
2011-03-04,11:18:00,1408.2500,1409.0000,1407.5000,1408.2500,109
2011-03-04,11:30:00,1408.5000,1409.2500,1407.7500,1409.0000,123
2011-03-04,11:46:00,1409.0000,1409.5000,1409.0000,1409.5000,44
2011-03-04,12:01:00,1409.7500,1410.2500,1409.5000,1410.0000,21
2011-03-04,12:17:00,1410.0000,1410.2500,1410.0000,1410.0000,14
2011-03-04,12:36:00,1410.0000,1410.0000,1409.5000,1410.0000,29
2011-03-04,12:51:00,1410.0000,1410.0000,1410.0000,1410.0000,12
2011-03-04,13:07:00,1410.0000,1410.0000,1410.0000,1410.0000,1
2011-03-04,13:20:00,1409.2500,1409.2500,1409.0000,1409.0000,2
2011-03-04,13:31:00,1409.2500,1410.2500,1407.2500,1407.2500,138
2011-03-04,13:51:00,1408.0000,1408.0000,1407.2500,1408.0000,13
2011-03-04,14:00:00,1408.0000,1409.5000,1408.0000,1409.5000,92
2011-03-04,14:15:00,1409.5000,1410.2500,1409.0000,1409.7500,109
2011-03-04,14:31:00,1409.7500,1410.2500,1409.5000,1409.5000,24
2011-03-04,14:48:00,1410.2500,1410.2500,1409.5000,1409.7500,22
2011-03-04,15:00:00,1410.2500,1411.0000,1409.7500,1409.7500,47
2011-03-04,15:15:00,1410.2500,1410.5000,1409.7500,1409.7500,43
2011-03-04,15:30:00,1410.2500,1410.5000,1409.5000,1409.7500,17
2011-03-04,15:51:00,1410.0000,1411.7500,1409.7500,1411.5000,43
2011-03-04,16:00:00,1411.0000,1411.5000,1410.5000,1411.5000,41
2011-03-04,16:15:00,1411.0000,1412.7500,1411.0000,1412.7500,66
2011-03-04,16:31:00,1412.5000,1413.0000,1412.2500,1412.7500,35
2011-03-04,16:45:00,1412.7500,1413.0000,1412.2500,1413.0000,20
2011-03-04,17:01:00,1412.2500,1413.2500,1412.0000,1413.0000,45
2011-03-04,17:15:00,1412.5000,1413.5000,1412.5000,1413.5000,21
2011-03-04,17:31:00,1413.5000,1413.7500,1413.0000,1413.7500,24
2011-03-04,17:45:00,1413.0000,1413.7500,1412.5000,1413.0000,46
2011-03-04,18:00:00,1413.0000,1414.2500,1413.0000,1413.2500,123
2011-03-04,18:16:00,1414.0000,1416.0000,1413.0000,1416.0000,336
2011-03-04,18:31:00,1415.5000,1416.2500,1415.0000,1416.0000,67
2011-03-04,18:45:00,1416.2500,1416.7500,1415.5000,1416.2500,128
2011-03-04,19:00:00,1416.2500,1416.7500,1416.0000,1416.7500,32
2011-03-04,19:18:00,1416.7500,1418.0000,1416.5000,1417.7500,116
2011-03-04,19:30:00,1417.5000,1418.0000,1416.2500,1417.2500,112
2011-03-04,19:45:00,1417.2500,1419.0000,1416.7500,1418.5000,324
2011-03-04,20:01:00,1418.5000,1418.7500,1418.0000,1418.0000,29
2011-03-04,20:15:00,1418.5000,1418.5000,1416.5000,1417.0000,50
2011-03-04,20:30:00,1417.2500,1418.7500,1417.0000,1418.0000,91
2011-03-04,20:45:00,1418.0000,1418.7500,1417.7500,1418.0000,76
2011-03-04,21:00:00,1417.2500,1419.0000,1416.7500,1418.5000,216
2011-03-04,21:15:00,1419.0000,1419.0000,1419.0000,1419.0000,1
2011-03-04,23:30:00,1420.0000,1424.5000,1416.2500,1418.5000,12103
2011-03-04,23:45:00,1418.5000,1418.7500,1410.7500,1413.2500,6926
2011-03-05,00:00:00,1413.0000,1418.2500,1413.0000,1415.2500,3454
2011-03-05,00:15:00,1415.0000,1416.5000,1413.0000,1415.5000,1989
2011-03-05,00:30:00,1415.5000,1416.0000,1403.0000,1407.2500,6409
2011-03-05,00:45:00,1407.2500,1408.0000,1395.7500,1400.5000,8857
2011-03-05,01:00:00,1400.0000,1402.2500,1396.7500,1399.5000,3602
2011-03-05,01:15:00,1399.5000,1404.7500,1399.2500,1403.5000,2626
2011-03-05,01:30:00,1403.7500,1407.5000,1402.7500,1407.0000,1916
2011-03-05,01:45:00,1407.5000,1409.2500,1405.5000,1407.5000,1899
2011-03-05,02:00:00,1407.5000,1408.7500,1404.2500,1404.5000,1688
2011-03-05,02:15:00,1404.7500,1406.0000,1402.0000,1404.5000,2052
2011-03-05,02:30:00,1404.5000,1409.0000,1404.0000,1408.7500,1717
2011-03-05,02:45:00,1409.0000,1416.2500,1408.5000,1415.2500,4914
2011-03-05,03:00:00,1414.7500,1416.0000,1411.2500,1413.5000,5408
2011-03-05,03:40:00,1414.0000,1414.0000,1414.0000,1414.0000,1
2011-03-07,08:00:00,1412.0000,1413.5000,1405.7500,1405.7500,1422
2011-03-07,08:15:00,1405.7500,1408.0000,1404.5000,1407.7500,417
2011-03-07,08:30:00,1408.0000,1408.0000,1405.2500,1406.0000,301
2011-03-07,08:45:00,1406.2500,1407.0000,1405.7500,1406.5000,197
2011-03-07,09:00:00,1406.2500,1408.2500,1405.2500,1406.2500,290
2011-03-07,09:17:00,1406.7500,1410.5000,1406.5000,1410.5000,368
2011-03-07,09:30:00,1410.5000,1412.0000,1409.5000,1412.0000,548
2011-03-07,09:45:00,1412.0000,1413.5000,1411.2500,1412.0000,207
2011-03-07,10:00:00,1412.5000,1413.5000,1412.0000,1412.7500,126
2011-03-07,10:15:00,1412.7500,1413.0000,1409.7500,1410.7500,115
2011-03-07,10:30:00,1410.5000,1411.0000,1410.2500,1410.5000,68
2011-03-07,10:45:00,1410.2500,1410.5000,1408.0000,1409.7500,96
2011-03-07,11:00:00,1409.7500,1410.2500,1408.2500,1409.5000,121
2011-03-07,11:15:00,1409.2500,1410.5000,1408.0000,1410.5000,196
2011-03-07,11:30:00,1410.0000,1411.7500,1410.0000,1411.5000,38
2011-03-07,11:45:00,1411.7500,1411.7500,1411.0000,1411.0000,10
2011-03-07,12:02:00,1411.5000,1411.5000,1411.0000,1411.0000,15
2011-03-07,12:18:00,1411.0000,1412.2500,1411.0000,1411.7500,35
2011-03-07,12:31:00,1412.0000,1412.5000,1411.5000,1411.5000,17
2011-03-07,12:53:00,1411.7500,1411.7500,1411.5000,1411.7500,11
2011-03-07,13:06:00,1411.0000,1411.0000,1410.7500,1410.7500,8
2011-03-07,13:15:00,1410.7500,1412.7500,1410.7500,1412.7500,38
2011-03-07,13:31:00,1413.0000,1413.2500,1412.2500,1413.0000,60
2011-03-07,13:45:00,1413.5000,1415.0000,1413.0000,1413.2500,262
2011-03-07,14:03:00,1413.2500,1414.0000,1413.0000,1413.5000,48
2011-03-07,14:16:00,1413.5000,1414.0000,1413.0000,1413.5000,94
2011-03-07,14:30:00,1413.2500,1414.0000,1412.5000,1413.0000,69
2011-03-07,14:47:00,1414.0000,1414.0000,1412.2500,1413.5000,33
2011-03-07,15:04:00,1413.5000,1413.7500,1413.0000,1413.5000,48
2011-03-07,15:18:00,1413.5000,1413.5000,1413.2500,1413.2500,12
2011-03-07,15:34:00,1413.7500,1414.5000,1413.7500,1414.5000,24
2011-03-07,15:45:00,1413.5000,1414.0000,1413.2500,1413.5000,16
2011-03-07,16:01:00,1413.5000,1413.5000,1413.0000,1413.0000,27
2011-03-07,16:16:00,1413.0000,1414.0000,1413.0000,1414.0000,50
2011-03-07,16:31:00,1414.2500,1415.0000,1413.7500,1414.0000,55
2011-03-07,16:46:00,1414.0000,1414.0000,1414.0000,1414.0000,54
2011-03-07,17:00:00,1414.0000,1414.7500,1414.0000,1414.5000,29
2011-03-07,17:17:00,1414.7500,1415.0000,1414.5000,1414.7500,55
2011-03-07,17:32:00,1415.0000,1418.0000,1415.0000,1417.2500,130
2011-03-07,17:45:00,1417.7500,1419.0000,1417.7500,1418.7500,103
2011-03-07,18:00:00,1418.7500,1418.7500,1417.7500,1417.7500,25
2011-03-07,18:16:00,1417.7500,1418.7500,1417.5000,1418.2500,62
2011-03-07,18:31:00,1418.0000,1418.5000,1417.5000,1418.0000,95
2011-03-07,18:46:00,1418.2500,1418.7500,1418.0000,1418.2500,110
2011-03-07,19:01:00,1418.5000,1418.5000,1417.0000,1417.5000,234
2011-03-07,19:15:00,1417.2500,1417.2500,1416.5000,1416.7500,55
2011-03-07,19:30:00,1416.7500,1418.0000,1416.5000,1416.5000,82
2011-03-07,19:45:00,1417.0000,1417.0000,1414.7500,1415.0000,94
2011-03-07,20:00:00,1414.7500,1415.7500,1414.7500,1415.5000,39
2011-03-07,20:15:00,1415.2500,1415.7500,1415.2500,1415.5000,41
2011-03-07,20:30:00,1415.2500,1416.0000,1415.2500,1415.5000,21
2011-03-07,20:45:00,1416.0000,1417.5000,1415.5000,1417.0000,229
2011-03-07,21:01:00,1416.5000,1417.0000,1416.0000,1416.0000,146
2011-03-07,23:30:00,1414.0000,1414.7500,1403.7500,1407.7500,7501
2011-03-07,23:45:00,1407.5000,1411.0000,1405.7500,1408.0000,2757
2011-03-08,00:00:00,1408.0000,1408.2500,1400.0000,1401.7500,7286
2011-03-08,00:15:00,1401.5000,1404.0000,1396.5000,1400.0000,6783
2011-03-08,00:30:00,1400.0000,1400.2500,1389.7500,1391.7500,6856
2011-03-08,00:45:00,1391.5000,1392.2500,1385.2500,1389.7500,5822
2011-03-08,01:00:00,1389.7500,1391.5000,1385.5000,1386.0000,2670
2011-03-08,01:15:00,1385.7500,1389.2500,1384.5000,1389.0000,3027
2011-03-08,01:30:00,1389.0000,1390.5000,1387.5000,1390.2500,1391
2011-03-08,01:45:00,1390.2500,1394.5000,1389.5000,1393.5000,2150
2011-03-08,02:00:00,1393.7500,1394.5000,1390.0000,1391.2500,1545
2011-03-08,02:15:00,1391.0000,1393.5000,1388.0000,1389.5000,1503
2011-03-08,02:30:00,1389.5000,1393.2500,1389.2500,1391.7500,995
2011-03-08,02:45:00,1391.7500,1395.0000,1390.5000,1392.0000,1571
2011-03-08,03:00:00,1392.2500,1396.5000,1392.0000,1394.5000,4366
2011-03-08,03:40:00,1395.0000,1395.0000,1395.0000,1395.0000,1
2011-03-08,08:00:00,1395.7500,1396.0000,1388.2500,1394.2500,871
2011-03-08,08:15:00,1394.5000,1395.0000,1392.5000,1393.2500,396
2011-03-08,08:30:00,1392.7500,1394.0000,1391.7500,1393.0000,57
2011-03-08,08:46:00,1393.2500,1394.0000,1391.2500,1392.7500,86
2011-03-08,09:00:00,1393.0000,1393.7500,1388.2500,1389.2500,409
2011-03-08,09:15:00,1389.0000,1390.7500,1387.7500,1390.5000,177
2011-03-08,09:30:00,1390.0000,1390.7500,1390.0000,1390.2500,96
2011-03-08,09:46:00,1390.0000,1390.0000,1388.7500,1388.7500,114
2011-03-08,10:00:00,1388.5000,1388.5000,1387.5000,1387.7500,112
2011-03-08,10:15:00,1387.5000,1388.5000,1387.5000,1387.5000,119
2011-03-08,10:30:00,1387.5000,1387.5000,1387.0000,1387.0000,69
2011-03-08,10:45:00,1387.7500,1387.7500,1385.7500,1386.0000,124
2011-03-08,11:00:00,1385.7500,1385.7500,1380.5000,1380.7500,1012
2011-03-08,11:15:00,1380.5000,1381.7500,1378.5000,1380.2500,725
2011-03-08,11:30:00,1380.2500,1381.5000,1380.0000,1381.2500,300
2011-03-08,11:45:00,1381.7500,1384.2500,1381.5000,1383.5000,187
2011-03-08,12:00:00,1383.2500,1383.2500,1382.0000,1382.0000,42
2011-03-08,12:15:00,1382.5000,1382.5000,1381.5000,1382.2500,70
2011-03-08,12:30:00,1382.0000,1382.0000,1381.5000,1381.5000,84
2011-03-08,12:49:00,1381.5000,1381.5000,1380.5000,1380.5000,33
2011-03-08,13:00:00,1380.5000,1381.0000,1380.5000,1381.0000,28
2011-03-08,13:15:00,1381.0000,1382.0000,1381.0000,1381.7500,49
2011-03-08,13:30:00,1381.7500,1381.7500,1378.5000,1381.2500,421
2011-03-08,13:45:00,1381.0000,1381.2500,1378.5000,1378.5000,134
2011-03-08,14:00:00,1378.7500,1380.2500,1378.5000,1379.0000,59
2011-03-08,14:15:00,1379.0000,1380.2500,1379.0000,1380.0000,80
2011-03-08,14:32:00,1380.5000,1382.0000,1380.2500,1382.0000,65
2011-03-08,14:45:00,1382.0000,1382.2500,1380.7500,1382.0000,186
2011-03-08,15:00:00,1382.2500,1382.2500,1380.0000,1381.2500,138
2011-03-08,15:15:00,1381.2500,1382.0000,1381.0000,1382.0000,107
2011-03-08,15:33:00,1382.5000,1386.0000,1382.5000,1383.0000,267
2011-03-08,15:48:00,1383.0000,1383.5000,1381.5000,1382.0000,29
2011-03-08,16:02:00,1382.2500,1385.0000,1382.0000,1384.2500,44
2011-03-08,16:15:00,1384.7500,1386.7500,1384.7500,1386.0000,187
2011-03-08,16:31:00,1386.5000,1388.2500,1386.0000,1387.5000,225
2011-03-08,16:45:00,1387.2500,1389.7500,1387.0000,1388.5000,414
2011-03-08,17:01:00,1388.5000,1389.2500,1388.0000,1388.0000,155
2011-03-08,17:15:00,1387.2500,1387.2500,1386.2500,1386.2500,33
2011-03-08,17:30:00,1386.5000,1387.0000,1385.0000,1385.0000,78
2011-03-08,17:45:00,1385.2500,1385.5000,1382.0000,1382.0000,293
2011-03-08,18:00:00,1382.2500,1382.7500,1382.0000,1382.0000,96
2011-03-08,18:15:00,1382.5000,1383.2500,1382.0000,1382.5000,66
2011-03-08,18:30:00,1382.5000,1383.0000,1382.2500,1382.5000,64
2011-03-08,18:45:00,1382.5000,1382.5000,1380.2500,1380.2500,93
2011-03-08,19:01:00,1380.7500,1382.0000,1380.2500,1381.0000,86
2011-03-08,19:17:00,1381.7500,1383.2500,1381.2500,1382.2500,39
2011-03-08,19:30:00,1382.7500,1383.2500,1381.7500,1382.0000,74
2011-03-08,19:45:00,1381.7500,1382.0000,1380.7500,1382.0000,109
2011-03-08,20:00:00,1382.0000,1385.7500,1382.0000,1385.2500,174
2011-03-08,20:16:00,1384.7500,1385.0000,1381.0000,1382.2500,172
2011-03-08,20:30:00,1382.0000,1385.0000,1382.0000,1384.0000,220
2011-03-08,20:45:00,1384.0000,1384.5000,1381.7500,1381.7500,103
2011-03-08,21:00:00,1382.5000,1385.5000,1381.7500,1385.0000,246
2011-03-08,23:30:00,1384.0000,1387.2500,1376.2500,1386.0000,15080
2011-03-08,23:45:00,1386.0000,1389.2500,1384.5000,1388.7500,4915
2011-03-09,00:00:00,1388.5000,1392.5000,1386.0000,1390.0000,5317
2011-03-09,00:15:00,1390.0000,1391.0000,1386.7500,1388.0000,3054
2011-03-09,00:30:00,1387.7500,1388.5000,1381.2500,1383.5000,5275
2011-03-09,00:45:00,1383.5000,1384.5000,1380.2500,1382.5000,1788
2011-03-09,01:00:00,1382.2500,1388.0000,1382.2500,1384.5000,1849
2011-03-09,01:15:00,1384.2500,1386.2500,1383.2500,1384.7500,808
2011-03-09,01:30:00,1384.7500,1386.0000,1382.7500,1383.0000,848
2011-03-09,01:45:00,1383.0000,1385.5000,1382.5000,1383.2500,1213
2011-03-09,02:00:00,1383.0000,1384.0000,1379.0000,1379.5000,3072
2011-03-09,02:15:00,1379.2500,1379.2500,1375.0000,1378.0000,4783
2011-03-09,02:30:00,1377.5000,1380.0000,1376.2500,1377.7500,2178
2011-03-09,02:45:00,1377.5000,1378.2500,1374.0000,1374.5000,3503
2011-03-09,03:00:00,1374.5000,1382.0000,1374.0000,1381.7500,4913
2011-03-09,03:15:00,1381.5000,1381.5000,1381.0000,1381.0000,73
2011-03-09,03:40:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2011-03-09,08:00:00,1382.0000,1382.7500,1379.2500,1379.2500,427
2011-03-09,08:15:00,1379.2500,1381.5000,1379.0000,1380.7500,124
2011-03-09,08:30:00,1381.0000,1383.0000,1380.7500,1380.7500,238
2011-03-09,08:45:00,1381.0000,1382.7500,1381.0000,1381.7500,142
2011-03-09,09:00:00,1381.7500,1382.0000,1375.2500,1376.7500,355
2011-03-09,09:15:00,1377.0000,1377.0000,1375.0000,1376.0000,249
2011-03-09,09:30:00,1375.7500,1376.5000,1375.0000,1376.2500,136
2011-03-09,09:46:00,1376.0000,1378.2500,1375.5000,1376.5000,151
2011-03-09,10:00:00,1376.7500,1377.2500,1376.0000,1377.2500,41
2011-03-09,10:16:00,1377.5000,1377.7500,1377.2500,1377.2500,21
2011-03-09,10:31:00,1377.5000,1377.5000,1376.2500,1376.2500,79
2011-03-09,10:46:00,1376.5000,1377.7500,1376.2500,1377.0000,56
2011-03-09,11:00:00,1377.2500,1378.2500,1377.2500,1377.2500,20
2011-03-09,11:16:00,1377.7500,1377.7500,1375.0000,1376.0000,305
2011-03-09,11:32:00,1376.5000,1376.5000,1375.2500,1376.0000,37
2011-03-09,11:45:00,1376.0000,1376.2500,1376.0000,1376.0000,8
2011-03-09,12:05:00,1376.5000,1377.5000,1376.2500,1376.2500,39
2011-03-09,12:17:00,1376.0000,1377.2500,1376.0000,1377.0000,33
2011-03-09,12:30:00,1377.0000,1377.5000,1377.0000,1377.0000,8
2011-03-09,12:47:00,1376.5000,1376.5000,1376.0000,1376.0000,8
2011-03-09,13:05:00,1376.2500,1376.5000,1376.2500,1376.2500,8
2011-03-09,13:28:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2011-03-09,13:30:00,1376.0000,1378.0000,1375.7500,1378.0000,53
2011-03-09,13:45:00,1377.2500,1379.0000,1377.2500,1378.2500,61
2011-03-09,14:00:00,1378.2500,1378.7500,1378.0000,1378.0000,14
2011-03-09,14:16:00,1378.2500,1379.0000,1377.5000,1378.7500,16
2011-03-09,14:30:00,1378.7500,1379.0000,1378.2500,1378.2500,25
2011-03-09,14:45:00,1378.2500,1378.7500,1375.5000,1375.7500,72
2011-03-09,15:04:00,1376.5000,1376.7500,1376.2500,1376.7500,13
2011-03-09,15:17:00,1376.7500,1378.0000,1376.7500,1378.0000,17
2011-03-09,15:31:00,1378.0000,1378.2500,1377.2500,1378.0000,23
2011-03-09,15:45:00,1378.2500,1379.0000,1378.2500,1378.7500,56
2011-03-09,16:02:00,1378.7500,1379.2500,1378.2500,1378.5000,105
2011-03-09,16:15:00,1378.7500,1379.0000,1378.0000,1378.5000,67
2011-03-09,16:32:00,1379.0000,1379.7500,1379.0000,1379.7500,43
2011-03-09,16:45:00,1380.0000,1380.0000,1378.2500,1379.0000,123
2011-03-09,17:01:00,1378.5000,1379.0000,1377.7500,1378.5000,71
2011-03-09,17:16:00,1378.5000,1380.5000,1378.5000,1380.5000,111
2011-03-09,17:30:00,1380.7500,1381.7500,1380.7500,1381.7500,156
2011-03-09,17:45:00,1381.7500,1382.0000,1381.5000,1381.5000,66
2011-03-09,18:02:00,1381.5000,1382.0000,1381.5000,1382.0000,22
2011-03-09,18:15:00,1382.0000,1382.0000,1381.2500,1381.2500,60
2011-03-09,18:30:00,1381.2500,1381.7500,1381.2500,1381.5000,24
2011-03-09,18:49:00,1381.0000,1381.0000,1380.5000,1380.5000,33
2011-03-09,19:00:00,1380.5000,1381.2500,1379.5000,1379.7500,108
2011-03-09,19:17:00,1380.2500,1381.5000,1380.2500,1381.2500,38
2011-03-09,19:30:00,1381.0000,1381.5000,1380.5000,1380.7500,93
2011-03-09,19:46:00,1380.7500,1381.2500,1380.5000,1380.5000,51
2011-03-09,20:00:00,1380.5000,1380.7500,1380.0000,1380.7500,18
2011-03-09,20:16:00,1381.0000,1381.5000,1380.7500,1381.5000,37
2011-03-09,20:30:00,1381.7500,1382.0000,1381.0000,1382.0000,68
2011-03-09,20:45:00,1382.0000,1382.0000,1380.0000,1380.7500,80
2011-03-09,21:00:00,1380.7500,1383.0000,1380.7500,1382.7500,160
2011-03-09,23:30:00,1382.0000,1383.7500,1371.5000,1371.5000,10656
2011-03-09,23:45:00,1371.7500,1372.2500,1362.0000,1365.0000,10905
2011-03-10,00:00:00,1364.7500,1365.0000,1358.0000,1361.7500,7909
2011-03-10,00:15:00,1361.5000,1364.5000,1360.2500,1363.7500,4628
2011-03-10,00:30:00,1363.7500,1363.7500,1356.2500,1359.5000,5425
2011-03-10,00:45:00,1359.7500,1363.0000,1355.2500,1358.0000,4244
2011-03-10,01:00:00,1358.0000,1360.2500,1352.5000,1355.0000,4809
2011-03-10,01:15:00,1355.0000,1355.7500,1347.2500,1351.2500,7808
2011-03-10,01:30:00,1351.5000,1357.5000,1349.7500,1357.5000,2900
2011-03-10,01:45:00,1357.5000,1357.7500,1351.2500,1353.0000,2229
2011-03-10,02:00:00,1353.2500,1357.2500,1352.7500,1353.5000,2118
2011-03-10,02:15:00,1353.2500,1358.7500,1353.2500,1356.2500,2961
2011-03-10,02:30:00,1356.2500,1359.5000,1354.0000,1356.2500,3571
2011-03-10,02:45:00,1356.2500,1357.0000,1353.7500,1356.0000,2089
2011-03-10,03:00:00,1356.2500,1356.2500,1349.0000,1350.0000,5578
2011-03-10,03:15:00,1350.2500,1350.2500,1350.2500,1350.2500,1
2011-03-10,03:40:00,1349.0000,1349.0000,1349.0000,1349.0000,1
2011-03-10,08:00:00,1350.5000,1353.5000,1350.5000,1352.0000,354
2011-03-10,08:15:00,1351.7500,1351.7500,1347.0000,1348.7500,281
2011-03-10,08:30:00,1348.5000,1350.0000,1348.5000,1349.0000,133
2011-03-10,08:45:00,1349.0000,1355.2500,1349.0000,1354.2500,364
2011-03-10,09:00:00,1355.0000,1355.2500,1349.5000,1352.5000,409
2011-03-10,09:15:00,1352.7500,1353.7500,1352.0000,1352.0000,119
2011-03-10,09:30:00,1352.0000,1352.0000,1349.7500,1349.7500,85
2011-03-10,09:46:00,1349.7500,1351.0000,1349.0000,1351.0000,72
2011-03-10,10:00:00,1350.5000,1351.2500,1350.0000,1351.0000,23
2011-03-10,10:18:00,1350.0000,1351.0000,1349.7500,1350.0000,15
2011-03-10,10:32:00,1350.0000,1351.5000,1349.7500,1351.0000,63
2011-03-10,10:45:00,1351.5000,1351.7500,1350.2500,1351.5000,50
2011-03-10,11:03:00,1350.7500,1350.7500,1348.2500,1348.7500,98
2011-03-10,11:17:00,1349.0000,1349.5000,1348.5000,1348.5000,56
2011-03-10,11:30:00,1348.5000,1348.7500,1348.0000,1348.5000,67
2011-03-10,11:45:00,1348.2500,1348.5000,1346.0000,1346.0000,220
2011-03-10,12:00:00,1346.0000,1349.5000,1342.5000,1349.0000,580
2011-03-10,12:15:00,1348.2500,1349.2500,1347.5000,1347.5000,137
2011-03-10,12:30:00,1347.7500,1349.0000,1347.5000,1347.5000,85
2011-03-10,12:46:00,1348.0000,1348.0000,1346.7500,1347.2500,78
2011-03-10,13:01:00,1346.5000,1346.5000,1343.0000,1344.5000,148
2011-03-10,13:15:00,1343.5000,1344.5000,1342.5000,1344.5000,51
2011-03-10,13:30:00,1344.5000,1344.7500,1343.2500,1344.0000,57
2011-03-10,13:45:00,1344.2500,1344.5000,1343.5000,1344.5000,15
2011-03-10,14:00:00,1344.5000,1346.2500,1344.5000,1346.2500,88
2011-03-10,14:16:00,1345.7500,1346.0000,1345.0000,1345.5000,47
2011-03-10,14:31:00,1345.5000,1346.7500,1342.7500,1343.5000,114
2011-03-10,14:45:00,1342.5000,1344.2500,1342.5000,1342.7500,52
2011-03-10,15:00:00,1343.0000,1343.0000,1338.0000,1339.0000,703
2011-03-10,15:16:00,1339.5000,1340.0000,1338.2500,1338.5000,110
2011-03-10,15:30:00,1338.5000,1339.0000,1338.0000,1338.7500,40
2011-03-10,15:45:00,1338.7500,1338.7500,1338.0000,1338.5000,43
2011-03-10,16:00:00,1338.0000,1338.2500,1337.0000,1337.5000,263
2011-03-10,16:15:00,1337.5000,1338.0000,1337.0000,1337.0000,97
2011-03-10,16:30:00,1337.0000,1338.0000,1336.7500,1336.7500,189
2011-03-10,16:45:00,1336.7500,1338.7500,1336.5000,1337.2500,66
2011-03-10,17:01:00,1337.2500,1337.7500,1336.7500,1337.7500,56
2011-03-10,17:15:00,1338.0000,1340.0000,1337.5000,1340.0000,193
2011-03-10,17:30:00,1340.0000,1341.2500,1339.7500,1340.0000,241
2011-03-10,17:45:00,1340.0000,1340.0000,1336.5000,1338.0000,260
2011-03-10,18:00:00,1337.7500,1340.5000,1337.7500,1340.5000,93
2011-03-10,18:15:00,1340.7500,1341.7500,1339.7500,1340.5000,162
2011-03-10,18:31:00,1340.2500,1342.0000,1339.7500,1341.0000,199
2011-03-10,18:45:00,1340.7500,1341.5000,1340.0000,1340.5000,120
2011-03-10,19:00:00,1340.5000,1341.2500,1340.5000,1341.2500,53
2011-03-10,19:17:00,1341.0000,1341.5000,1340.5000,1341.5000,69
2011-03-10,19:30:00,1341.7500,1341.7500,1338.7500,1339.2500,49
2011-03-10,19:46:00,1339.0000,1339.0000,1336.7500,1336.7500,298
2011-03-10,20:00:00,1337.2500,1338.0000,1336.2500,1338.0000,177
2011-03-10,20:15:00,1337.5000,1337.7500,1335.2500,1336.5000,263
2011-03-10,20:30:00,1337.0000,1337.2500,1336.0000,1336.0000,91
2011-03-10,20:45:00,1336.0000,1336.0000,1334.2500,1335.5000,295
2011-03-10,21:00:00,1335.5000,1336.0000,1332.5000,1334.0000,790
2011-03-10,23:30:00,1328.7500,1348.0000,1321.7500,1346.0000,21260
2011-03-10,23:45:00,1345.7500,1347.2500,1340.2500,1347.0000,6985
2011-03-11,00:00:00,1347.2500,1356.5000,1346.7500,1351.0000,8313
2011-03-11,00:15:00,1350.7500,1354.7500,1350.2500,1354.0000,2685
2011-03-11,00:30:00,1353.5000,1359.5000,1352.5000,1359.2500,4592
2011-03-11,00:45:00,1359.2500,1364.0000,1356.2500,1360.5000,6203
2011-03-11,01:00:00,1360.5000,1362.5000,1356.5000,1360.7500,4027
2011-03-11,01:15:00,1360.7500,1366.2500,1359.5000,1360.5000,3392
2011-03-11,01:30:00,1360.2500,1360.5000,1354.2500,1357.5000,3262
2011-03-11,01:45:00,1357.5000,1359.5000,1355.7500,1357.7500,1339
2011-03-11,02:00:00,1357.7500,1360.0000,1355.0000,1358.7500,1333
2011-03-11,02:15:00,1358.5000,1366.0000,1358.5000,1364.5000,2840
2011-03-11,02:30:00,1364.7500,1365.2500,1357.2500,1360.2500,3189
2011-03-11,02:45:00,1360.2500,1366.7500,1358.5000,1366.5000,2123
2011-03-11,03:00:00,1366.5000,1369.0000,1353.0000,1354.0000,6837
2011-03-11,03:15:00,1354.0000,1354.0000,1354.0000,1354.0000,2
2011-03-11,03:40:00,1355.5000,1355.5000,1355.5000,1355.5000,1
2011-03-11,08:00:00,1353.5000,1355.2500,1348.5000,1353.0000,591
2011-03-11,08:15:00,1353.5000,1355.2500,1351.5000,1354.2500,293
2011-03-11,08:30:00,1353.7500,1355.5000,1352.0000,1355.2500,189
2011-03-11,08:45:00,1355.7500,1358.2500,1353.7500,1358.0000,227
2011-03-11,09:00:00,1358.2500,1359.5000,1355.7500,1356.0000,182
2011-03-11,09:15:00,1356.0000,1356.0000,1353.0000,1353.2500,90
2011-03-11,09:31:00,1353.0000,1356.2500,1353.0000,1354.2500,88
2011-03-11,09:45:00,1354.2500,1355.2500,1353.2500,1355.2500,41
2011-03-11,10:00:00,1354.7500,1354.7500,1351.0000,1351.5000,118
2011-03-11,10:15:00,1351.2500,1351.2500,1346.2500,1346.7500,324
2011-03-11,10:30:00,1347.5000,1348.0000,1346.0000,1347.5000,368
2011-03-11,10:46:00,1347.0000,1347.7500,1346.7500,1347.0000,301
2011-03-11,11:00:00,1347.5000,1347.7500,1346.5000,1347.0000,54
2011-03-11,11:15:00,1346.7500,1347.2500,1346.5000,1346.5000,89
2011-03-11,11:31:00,1347.2500,1347.7500,1347.0000,1347.5000,58
2011-03-11,11:46:00,1347.7500,1347.7500,1346.7500,1346.7500,18
2011-03-11,12:01:00,1347.5000,1347.5000,1347.0000,1347.0000,14
2011-03-11,12:15:00,1347.0000,1347.0000,1346.5000,1346.7500,68
2011-03-11,12:30:00,1346.7500,1347.0000,1346.5000,1347.0000,69
2011-03-11,12:52:00,1347.2500,1349.0000,1347.2500,1348.5000,102
2011-03-11,13:05:00,1348.2500,1348.7500,1347.7500,1347.7500,19
2011-03-11,13:15:00,1348.2500,1348.2500,1346.0000,1347.0000,87
2011-03-11,13:30:00,1346.2500,1347.2500,1346.2500,1346.5000,19
2011-03-11,13:45:00,1346.5000,1347.0000,1346.2500,1347.0000,21
2011-03-11,14:00:00,1347.0000,1347.2500,1345.2500,1346.0000,98
2011-03-11,14:15:00,1345.7500,1346.0000,1342.0000,1343.5000,467
2011-03-11,14:30:00,1343.5000,1344.0000,1342.7500,1343.5000,27
2011-03-11,14:45:00,1343.0000,1346.2500,1342.5000,1346.2500,336
2011-03-11,15:00:00,1345.7500,1346.0000,1344.7500,1345.2500,232
2011-03-11,15:15:00,1346.0000,1346.2500,1345.5000,1345.7500,194
2011-03-11,15:30:00,1345.5000,1345.5000,1343.5000,1344.0000,22
2011-03-11,15:45:00,1343.2500,1344.0000,1343.0000,1343.5000,64
2011-03-11,16:00:00,1343.2500,1344.2500,1341.7500,1343.5000,285
2011-03-11,16:15:00,1342.7500,1343.7500,1341.7500,1342.0000,87
2011-03-11,16:30:00,1342.2500,1343.2500,1342.0000,1342.0000,202
2011-03-11,16:47:00,1342.2500,1342.5000,1340.7500,1341.0000,519
2011-03-11,17:00:00,1341.0000,1341.0000,1338.0000,1339.5000,1146
2011-03-11,17:15:00,1339.0000,1339.5000,1338.2500,1338.5000,41
2011-03-11,17:31:00,1338.5000,1338.5000,1337.5000,1337.5000,113
2011-03-11,17:45:00,1337.5000,1339.2500,1335.5000,1339.0000,494
2011-03-11,18:00:00,1339.5000,1341.0000,1334.0000,1335.0000,508
2011-03-11,18:15:00,1335.0000,1335.7500,1334.0000,1334.0000,77
2011-03-11,18:30:00,1334.2500,1335.2500,1333.7500,1334.2500,103
2011-03-11,18:46:00,1334.2500,1335.0000,1333.2500,1333.5000,188
2011-03-11,19:03:00,1333.5000,1334.5000,1333.0000,1333.2500,126
2011-03-11,19:15:00,1333.5000,1333.5000,1329.5000,1330.0000,593
2011-03-11,19:30:00,1329.5000,1329.5000,1317.2500,1318.2500,1936
2011-03-11,19:45:00,1318.0000,1320.2500,1305.0000,1313.0000,3358
2011-03-11,20:00:00,1312.7500,1320.0000,1311.0000,1320.0000,918
2011-03-11,20:15:00,1320.5000,1320.5000,1315.2500,1317.5000,737
2011-03-11,20:30:00,1317.7500,1324.5000,1317.5000,1324.2500,1050
2011-03-11,20:45:00,1324.5000,1324.5000,1320.0000,1322.0000,907
2011-03-11,21:00:00,1322.0000,1328.2500,1322.0000,1325.5000,859
2011-03-11,23:30:00,1329.0000,1340.5000,1325.5000,1339.0000,12855
2011-03-11,23:45:00,1338.7500,1342.7500,1334.0000,1336.5000,5311
2011-03-12,00:00:00,1336.5000,1339.5000,1333.5000,1338.5000,2750
2011-03-12,00:15:00,1338.5000,1338.5000,1335.0000,1336.5000,2170
2011-03-12,00:30:00,1336.2500,1346.2500,1335.2500,1345.7500,3860
2011-03-12,00:45:00,1345.7500,1348.0000,1342.5000,1343.7500,3130
2011-03-12,01:00:00,1344.0000,1345.2500,1338.2500,1339.2500,1621
2011-03-12,01:15:00,1339.7500,1342.5000,1334.2500,1336.5000,2088
2011-03-12,01:30:00,1336.5000,1336.7500,1333.5000,1334.2500,1286
2011-03-12,01:45:00,1334.2500,1335.2500,1330.5000,1330.7500,1923
2011-03-12,02:00:00,1331.0000,1333.7500,1330.5000,1332.5000,1694
2011-03-12,02:15:00,1332.5000,1334.7500,1328.0000,1331.5000,2681
2011-03-12,02:30:00,1331.5000,1334.2500,1331.5000,1333.0000,1557
2011-03-12,02:45:00,1332.7500,1332.7500,1328.0000,1331.0000,2714
2011-03-12,03:00:00,1330.7500,1335.5000,1328.0000,1334.5000,5523
2011-03-12,03:40:00,1334.5000,1334.5000,1334.5000,1334.5000,1
2011-03-14,07:00:00,1336.0000,1337.2500,1327.0000,1334.7500,1075
2011-03-14,07:15:00,1335.0000,1340.2500,1330.2500,1333.2500,849
2011-03-14,07:30:00,1332.0000,1332.2500,1328.2500,1329.5000,287
2011-03-14,07:45:00,1329.0000,1330.0000,1326.5000,1329.7500,433
2011-03-14,08:00:00,1329.7500,1330.7500,1328.5000,1330.5000,210
2011-03-14,08:15:00,1330.5000,1333.0000,1328.7500,1329.2500,310
2011-03-14,08:30:00,1329.0000,1330.7500,1327.2500,1327.2500,127
2011-03-14,08:45:00,1327.5000,1329.2500,1327.5000,1328.5000,101
2011-03-14,09:00:00,1329.0000,1334.7500,1328.5000,1333.5000,277
2011-03-14,09:15:00,1333.2500,1335.0000,1332.2500,1335.0000,185
2011-03-14,09:30:00,1334.7500,1339.0000,1334.7500,1338.5000,285
2011-03-14,09:45:00,1338.2500,1339.7500,1338.0000,1339.0000,193
2011-03-14,10:00:00,1338.7500,1339.0000,1333.7500,1335.0000,383
2011-03-14,10:15:00,1334.5000,1335.2500,1331.0000,1331.2500,298
2011-03-14,10:30:00,1331.5000,1331.5000,1329.5000,1329.7500,313
2011-03-14,10:45:00,1329.7500,1331.0000,1329.5000,1330.0000,315
2011-03-14,11:01:00,1330.2500,1330.7500,1329.5000,1330.0000,212
2011-03-14,11:15:00,1330.5000,1331.0000,1329.0000,1329.7500,543
2011-03-14,11:30:00,1329.7500,1330.0000,1329.7500,1330.0000,7
2011-03-14,11:46:00,1329.5000,1329.5000,1327.0000,1327.5000,154
2011-03-14,12:00:00,1328.0000,1328.0000,1327.0000,1327.2500,139
2011-03-14,12:15:00,1327.5000,1329.0000,1327.2500,1327.5000,47
2011-03-14,12:35:00,1327.5000,1327.5000,1327.0000,1327.2500,14
2011-03-14,12:45:00,1327.0000,1327.7500,1327.0000,1327.5000,33
2011-03-14,13:00:00,1327.5000,1328.0000,1327.0000,1327.5000,78
2011-03-14,13:15:00,1327.2500,1328.7500,1326.5000,1326.5000,128
2011-03-14,13:30:00,1326.7500,1327.2500,1321.0000,1322.0000,518
2011-03-14,13:45:00,1322.0000,1323.7500,1322.0000,1322.7500,61
2011-03-14,14:01:00,1322.2500,1323.5000,1321.0000,1321.5000,63
2011-03-14,14:15:00,1322.0000,1323.0000,1321.0000,1321.5000,174
2011-03-14,14:30:00,1322.7500,1325.0000,1322.5000,1325.0000,72
2011-03-14,14:45:00,1324.5000,1327.2500,1323.7500,1326.2500,87
2011-03-14,15:00:00,1325.2500,1327.2500,1325.0000,1327.2500,55
2011-03-14,15:15:00,1327.2500,1332.5000,1327.2500,1332.5000,195
2011-03-14,15:30:00,1332.2500,1332.2500,1327.7500,1330.5000,63
2011-03-14,15:45:00,1329.7500,1331.2500,1328.7500,1330.0000,28
2011-03-14,16:00:00,1330.2500,1332.5000,1330.0000,1331.0000,59
2011-03-14,16:16:00,1330.7500,1330.7500,1325.0000,1325.5000,220
2011-03-14,16:30:00,1325.2500,1326.5000,1325.2500,1325.2500,116
2011-03-14,16:45:00,1325.2500,1325.7500,1324.2500,1324.2500,119
2011-03-14,17:00:00,1324.0000,1324.2500,1321.0000,1324.0000,305
2011-03-14,17:15:00,1324.5000,1325.2500,1323.7500,1325.0000,189
2011-03-14,17:30:00,1325.0000,1325.0000,1323.2500,1324.2500,36
2011-03-14,17:49:00,1323.5000,1323.5000,1321.2500,1321.7500,106
2011-03-14,18:00:00,1322.0000,1322.2500,1320.5000,1320.7500,102
2011-03-14,18:15:00,1320.7500,1322.0000,1320.2500,1321.0000,229
2011-03-14,18:32:00,1321.0000,1321.5000,1320.5000,1321.5000,67
2011-03-14,18:45:00,1321.2500,1321.2500,1318.2500,1320.2500,271
2011-03-14,19:00:00,1320.5000,1322.0000,1318.7500,1318.7500,89
2011-03-14,19:15:00,1319.0000,1319.7500,1317.5000,1318.7500,163
2011-03-14,19:31:00,1318.5000,1322.0000,1318.0000,1320.7500,41
2011-03-14,19:45:00,1321.2500,1323.7500,1319.0000,1319.0000,343
2011-03-14,20:00:00,1318.5000,1321.0000,1317.7500,1320.7500,198
2011-03-14,22:30:00,1323.7500,1335.0000,1318.0000,1333.5000,12399
2011-03-14,22:45:00,1333.2500,1337.7500,1329.0000,1334.2500,5441
2011-03-14,23:00:00,1334.5000,1337.0000,1327.0000,1330.0000,3562
2011-03-14,23:15:00,1330.0000,1335.5000,1327.0000,1334.5000,2711
2011-03-14,23:30:00,1334.5000,1341.2500,1334.2500,1339.0000,4765
2011-03-14,23:45:00,1339.2500,1342.5000,1338.0000,1340.5000,3895
2011-03-15,00:00:00,1341.0000,1341.0000,1335.5000,1337.0000,1520
2011-03-15,00:15:00,1336.7500,1339.7500,1334.0000,1335.0000,1564
2011-03-15,00:30:00,1335.0000,1338.2500,1334.2500,1337.7500,1110
2011-03-15,00:45:00,1337.7500,1339.5000,1336.2500,1338.7500,826
2011-03-15,01:00:00,1338.7500,1339.2500,1336.2500,1338.7500,528
2011-03-15,01:15:00,1338.7500,1340.0000,1335.7500,1337.7500,2012
2011-03-15,01:30:00,1337.5000,1341.2500,1336.0000,1340.5000,2103
2011-03-15,01:45:00,1340.5000,1341.0000,1335.7500,1336.7500,1746
2011-03-15,02:00:00,1337.0000,1341.7500,1336.5000,1340.0000,3413
2011-03-15,02:15:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2011-03-15,02:40:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2011-03-15,07:00:00,1342.0000,1346.0000,1341.5000,1343.0000,1142
2011-03-15,07:15:00,1343.7500,1344.0000,1343.0000,1344.0000,54
2011-03-15,07:30:00,1344.0000,1344.0000,1338.0000,1339.0000,249
2011-03-15,07:45:00,1339.7500,1342.0000,1339.2500,1340.7500,54
2011-03-15,08:00:00,1341.2500,1341.2500,1338.5000,1339.5000,79
2011-03-15,08:17:00,1340.0000,1340.7500,1338.7500,1338.7500,21
2011-03-15,08:30:00,1338.5000,1340.2500,1338.0000,1340.2500,30
2011-03-15,08:45:00,1340.5000,1340.5000,1337.7500,1337.7500,140
2011-03-15,09:00:00,1338.0000,1341.5000,1336.7500,1341.2500,183
2011-03-15,09:15:00,1340.7500,1341.0000,1340.0000,1340.7500,62
2011-03-15,09:32:00,1340.5000,1340.7500,1339.2500,1340.7500,38
2011-03-15,09:46:00,1340.7500,1340.7500,1338.7500,1339.0000,25
2011-03-15,10:00:00,1339.0000,1339.0000,1334.7500,1335.0000,189
2011-03-15,10:15:00,1334.7500,1334.7500,1325.5000,1326.0000,822
2011-03-15,10:30:00,1326.2500,1327.7500,1323.2500,1324.7500,901
2011-03-15,10:45:00,1324.5000,1326.2500,1321.0000,1322.0000,929
2011-03-15,11:00:00,1322.2500,1328.7500,1321.5000,1328.7500,421
2011-03-15,11:15:00,1328.7500,1332.0000,1327.7500,1330.5000,409
2011-03-15,11:30:00,1330.0000,1330.5000,1325.0000,1325.0000,250
2011-03-15,11:45:00,1325.0000,1326.5000,1325.0000,1325.5000,311
2011-03-15,12:00:00,1325.5000,1326.0000,1324.5000,1326.0000,946
2011-03-15,12:15:00,1326.0000,1328.7500,1325.5000,1327.5000,149
2011-03-15,12:31:00,1327.7500,1328.5000,1327.5000,1327.7500,37
2011-03-15,12:45:00,1327.5000,1328.0000,1327.5000,1328.0000,56
2011-03-15,13:01:00,1328.2500,1331.7500,1328.0000,1330.0000,250
2011-03-15,13:15:00,1330.0000,1330.7500,1328.0000,1328.5000,57
2011-03-15,13:30:00,1328.5000,1329.0000,1326.7500,1328.0000,77
2011-03-15,13:46:00,1327.5000,1328.7500,1325.5000,1328.5000,136
2011-03-15,14:01:00,1328.7500,1332.0000,1328.5000,1331.2500,371
2011-03-15,14:15:00,1331.5000,1332.2500,1329.2500,1329.2500,171
2011-03-15,14:32:00,1330.2500,1332.0000,1329.7500,1332.0000,119
2011-03-15,14:45:00,1332.0000,1334.5000,1332.0000,1333.7500,255
2011-03-15,15:00:00,1333.7500,1334.2500,1332.7500,1333.5000,80
2011-03-15,15:15:00,1333.7500,1334.0000,1333.2500,1334.0000,27
2011-03-15,15:30:00,1334.2500,1337.2500,1334.2500,1337.0000,286
2011-03-15,15:45:00,1337.2500,1341.5000,1337.2500,1341.5000,203
2011-03-15,16:00:00,1340.5000,1343.5000,1340.0000,1342.5000,329
2011-03-15,16:15:00,1342.2500,1342.2500,1339.5000,1342.0000,201
2011-03-15,16:31:00,1342.2500,1343.0000,1340.0000,1340.5000,109
2011-03-15,16:45:00,1341.0000,1341.7500,1335.0000,1336.5000,319
2011-03-15,17:00:00,1336.5000,1338.7500,1334.7500,1338.2500,174
2011-03-15,17:16:00,1338.0000,1338.0000,1334.0000,1334.0000,365
2011-03-15,17:30:00,1334.2500,1335.2500,1331.2500,1333.0000,352
2011-03-15,17:47:00,1332.7500,1332.7500,1329.2500,1329.2500,230
2011-03-15,18:00:00,1329.2500,1329.2500,1325.5000,1325.5000,255
2011-03-15,18:15:00,1325.7500,1326.7500,1324.5000,1324.5000,407
2011-03-15,18:30:00,1324.7500,1324.7500,1320.2500,1320.7500,1055
2011-03-15,18:45:00,1320.7500,1324.2500,1320.7500,1321.7500,200
2011-03-15,19:00:00,1321.7500,1330.7500,1321.7500,1328.0000,522
2011-03-15,19:15:00,1328.7500,1329.0000,1328.0000,1328.0000,284
2011-03-15,19:30:00,1328.0000,1328.5000,1327.0000,1328.2500,519
2011-03-15,19:45:00,1328.2500,1329.0000,1324.2500,1325.2500,975
2011-03-15,20:00:00,1325.2500,1328.7500,1325.0000,1328.0000,713
2011-03-15,22:30:00,1320.0000,1327.0000,1300.0000,1301.7500,23128
2011-03-15,22:45:00,1301.7500,1311.5000,1301.0000,1311.0000,8366
2011-03-15,23:00:00,1310.5000,1311.2500,1290.2500,1290.7500,12424
2011-03-15,23:15:00,1290.7500,1291.7500,1276.0000,1291.2500,15141
2011-03-15,23:30:00,1291.0000,1293.0000,1289.0000,1291.7500,4139
2011-03-15,23:45:00,1291.5000,1294.2500,1291.0000,1292.5000,3083
2011-03-16,00:00:00,1292.5000,1294.5000,1290.0000,1290.7500,3281
2011-03-16,00:15:00,1290.5000,1293.5000,1290.0000,1291.7500,1753
2011-03-16,00:30:00,1291.7500,1293.2500,1290.5000,1290.7500,1455
2011-03-16,00:45:00,1290.7500,1290.7500,1285.0000,1285.2500,3883
2011-03-16,01:00:00,1285.2500,1286.0000,1273.7500,1273.7500,6942
2011-03-16,01:15:00,1273.7500,1280.0000,1273.5000,1277.7500,3160
2011-03-16,01:30:00,1278.0000,1278.2500,1273.0000,1275.2500,3246
2011-03-16,01:45:00,1275.5000,1276.7500,1270.0000,1270.0000,7271
2011-03-16,02:00:00,1270.0000,1272.5000,1270.0000,1270.0000,3451
2011-03-16,02:40:00,1270.0000,1270.0000,1270.0000,1270.0000,1
2011-03-16,07:00:00,1273.5000,1286.0000,1273.5000,1280.0000,2285
2011-03-16,07:15:00,1280.0000,1282.2500,1278.0000,1281.5000,326
2011-03-16,07:30:00,1281.0000,1281.2500,1277.7500,1279.5000,108
2011-03-16,07:45:00,1279.5000,1282.2500,1279.5000,1282.2500,130
2011-03-16,08:00:00,1282.0000,1282.5000,1278.0000,1279.0000,159
2011-03-16,08:16:00,1279.0000,1279.0000,1277.0000,1278.5000,63
2011-03-16,08:30:00,1278.5000,1281.7500,1277.7500,1281.2500,133
2011-03-16,08:45:00,1281.2500,1285.5000,1281.2500,1281.5000,375
2011-03-16,09:00:00,1282.0000,1287.7500,1282.0000,1287.0000,872
2011-03-16,09:15:00,1287.0000,1293.0000,1286.0000,1292.5000,789
2011-03-16,09:30:00,1292.5000,1293.0000,1288.7500,1290.2500,543
2011-03-16,09:45:00,1290.2500,1291.5000,1288.7500,1289.7500,203
2011-03-16,10:00:00,1290.0000,1291.7500,1289.2500,1290.7500,257
2011-03-16,10:15:00,1291.0000,1291.7500,1290.7500,1291.0000,124
2011-03-16,10:30:00,1291.0000,1291.7500,1287.0000,1288.0000,281
2011-03-16,10:45:00,1287.5000,1288.7500,1287.0000,1287.5000,472
2011-03-16,11:00:00,1287.5000,1287.7500,1283.0000,1283.0000,799
2011-03-16,11:15:00,1283.5000,1284.5000,1279.5000,1279.7500,801
2011-03-16,11:30:00,1279.7500,1284.0000,1279.0000,1283.2500,365
2011-03-16,11:45:00,1282.2500,1282.5000,1279.2500,1279.7500,249
2011-03-16,12:00:00,1280.0000,1282.0000,1279.5000,1282.0000,152
2011-03-16,12:15:00,1282.0000,1282.7500,1281.0000,1282.0000,102
2011-03-16,12:30:00,1282.0000,1282.7500,1282.0000,1282.0000,146
2011-03-16,12:47:00,1282.0000,1287.0000,1281.5000,1285.5000,192
2011-03-16,13:02:00,1286.7500,1287.2500,1283.7500,1284.5000,53
2011-03-16,13:19:00,1284.5000,1285.0000,1284.2500,1284.2500,72
2011-03-16,13:30:00,1284.0000,1286.2500,1284.0000,1285.5000,215
2011-03-16,13:45:00,1285.7500,1287.5000,1285.7500,1286.5000,87
2011-03-16,14:00:00,1286.2500,1291.0000,1285.2500,1291.0000,428
2011-03-16,14:15:00,1291.0000,1291.0000,1290.0000,1290.5000,253
2011-03-16,14:33:00,1290.7500,1291.0000,1290.0000,1290.5000,120
2011-03-16,14:45:00,1290.5000,1291.2500,1290.0000,1291.2500,198
2011-03-16,15:00:00,1291.5000,1292.0000,1290.0000,1291.2500,406
2011-03-16,15:15:00,1291.5000,1293.7500,1291.5000,1291.5000,452
2011-03-16,15:30:00,1291.5000,1291.5000,1289.2500,1289.7500,234
2011-03-16,15:45:00,1289.2500,1289.7500,1288.0000,1289.5000,215
2011-03-16,16:00:00,1290.2500,1292.0000,1290.2500,1291.7500,193
2011-03-16,16:15:00,1291.7500,1294.0000,1291.0000,1293.5000,395
2011-03-16,16:30:00,1294.0000,1299.0000,1293.2500,1299.0000,760
2011-03-16,16:45:00,1298.2500,1301.0000,1297.0000,1300.7500,390
2011-03-16,17:00:00,1300.5000,1300.7500,1297.5000,1300.5000,396
2011-03-16,17:15:00,1300.7500,1303.7500,1299.0000,1302.5000,547
2011-03-16,17:30:00,1302.5000,1303.0000,1300.5000,1302.0000,238
2011-03-16,17:45:00,1302.5000,1302.7500,1301.5000,1302.2500,197
2011-03-16,18:00:00,1301.5000,1302.0000,1299.5000,1301.5000,327
2011-03-16,18:15:00,1301.5000,1302.0000,1300.5000,1301.7500,77
2011-03-16,18:30:00,1301.5000,1301.7500,1299.0000,1299.2500,148
2011-03-16,18:45:00,1299.0000,1299.0000,1295.0000,1298.7500,390
2011-03-16,19:00:00,1299.0000,1299.0000,1295.5000,1296.0000,209
2011-03-16,19:15:00,1296.0000,1297.2500,1296.0000,1297.0000,82
2011-03-16,19:30:00,1297.2500,1298.0000,1296.7500,1297.2500,60
2011-03-16,19:45:00,1297.5000,1298.5000,1296.5000,1298.0000,153
2011-03-16,20:00:00,1298.5000,1298.7500,1296.0000,1296.2500,305
2011-03-16,22:30:00,1294.7500,1299.5000,1290.2500,1297.5000,12877
2011-03-16,22:45:00,1297.5000,1308.0000,1297.0000,1304.2500,8374
2011-03-16,23:00:00,1303.7500,1304.5000,1291.0000,1296.7500,11194
2011-03-16,23:15:00,1296.5000,1298.2500,1293.0000,1297.0000,2371
2011-03-16,23:30:00,1296.7500,1299.5000,1294.2500,1297.7500,2231
2011-03-16,23:45:00,1297.7500,1298.0000,1294.0000,1295.2500,2454
2011-03-17,00:00:00,1295.5000,1295.7500,1287.0000,1289.5000,4498
2011-03-17,00:15:00,1289.2500,1291.7500,1284.0000,1288.7500,4132
2011-03-17,00:30:00,1289.0000,1295.0000,1288.0000,1293.0000,2472
2011-03-17,00:45:00,1293.5000,1295.7500,1290.0000,1291.0000,1763
2011-03-17,01:00:00,1291.0000,1294.0000,1290.5000,1290.7500,966
2011-03-17,01:15:00,1290.7500,1292.0000,1288.0000,1289.0000,1589
2011-03-17,01:30:00,1288.7500,1288.7500,1283.5000,1283.7500,3579
2011-03-17,01:45:00,1283.5000,1290.7500,1280.2500,1288.2500,7117
2011-03-17,02:00:00,1288.2500,1292.5000,1286.0000,1289.2500,7055
2011-03-17,02:40:00,1287.0000,1287.0000,1287.0000,1287.0000,1
2011-03-17,07:00:00,1286.7500,1288.7500,1285.2500,1287.2500,594
2011-03-17,07:15:00,1288.0000,1293.2500,1287.5000,1293.0000,417
2011-03-17,07:30:00,1292.7500,1293.5000,1290.0000,1290.2500,123
2011-03-17,07:45:00,1290.0000,1294.0000,1289.7500,1293.5000,189
2011-03-17,08:00:00,1293.2500,1294.5000,1292.5000,1293.0000,116
2011-03-17,08:16:00,1293.2500,1293.2500,1292.0000,1293.2500,74
2011-03-17,08:30:00,1292.5000,1296.5000,1292.0000,1296.2500,335
2011-03-17,08:45:00,1296.2500,1297.2500,1295.0000,1295.7500,196
2011-03-17,09:00:00,1296.0000,1296.0000,1293.0000,1293.2500,137
2011-03-17,09:15:00,1292.7500,1294.2500,1291.5000,1291.7500,147
2011-03-17,09:30:00,1292.2500,1292.2500,1290.2500,1291.2500,228
2011-03-17,09:45:00,1291.2500,1292.7500,1291.2500,1292.5000,50
2011-03-17,10:01:00,1292.5000,1297.7500,1292.2500,1297.2500,359
2011-03-17,10:17:00,1297.0000,1298.5000,1297.0000,1297.0000,108
2011-03-17,10:30:00,1297.0000,1299.7500,1297.0000,1299.7500,143
2011-03-17,10:45:00,1299.2500,1299.2500,1298.2500,1298.5000,40
2011-03-17,11:00:00,1298.5000,1300.7500,1298.5000,1299.2500,113
2011-03-17,11:15:00,1299.5000,1300.5000,1298.7500,1300.0000,54
2011-03-17,11:30:00,1299.5000,1301.0000,1299.5000,1300.2500,62
2011-03-17,11:46:00,1300.5000,1301.5000,1300.2500,1301.0000,21
2011-03-17,12:00:00,1300.5000,1301.5000,1300.5000,1301.5000,26
2011-03-17,12:15:00,1301.0000,1303.7500,1300.0000,1303.0000,117
2011-03-17,12:30:00,1303.5000,1305.0000,1302.5000,1304.5000,168
2011-03-17,12:45:00,1304.5000,1306.0000,1304.0000,1306.0000,183
2011-03-17,13:00:00,1306.0000,1308.7500,1305.7500,1307.5000,270
2011-03-17,13:15:00,1307.7500,1308.7500,1307.5000,1307.5000,114
2011-03-17,13:30:00,1307.7500,1308.5000,1304.7500,1306.7500,177
2011-03-17,13:45:00,1306.5000,1308.2500,1305.5000,1305.7500,115
2011-03-17,14:00:00,1306.2500,1306.5000,1305.7500,1306.0000,74
2011-03-17,14:15:00,1305.5000,1306.5000,1305.0000,1305.2500,44
2011-03-17,14:30:00,1305.7500,1306.7500,1305.0000,1306.2500,65
2011-03-17,14:48:00,1306.2500,1306.2500,1304.0000,1304.7500,176
2011-03-17,15:01:00,1304.5000,1305.7500,1304.2500,1305.7500,137
2011-03-17,15:15:00,1305.7500,1305.7500,1305.0000,1305.0000,18
2011-03-17,15:31:00,1305.2500,1305.2500,1303.7500,1304.2500,56
2011-03-17,15:45:00,1304.2500,1304.5000,1303.5000,1304.2500,59
2011-03-17,16:00:00,1304.0000,1304.2500,1303.5000,1303.7500,58
2011-03-17,16:15:00,1303.7500,1304.0000,1302.7500,1302.7500,197
2011-03-17,16:30:00,1303.0000,1308.5000,1303.0000,1307.7500,255
2011-03-17,16:45:00,1308.5000,1308.5000,1306.5000,1308.5000,118
2011-03-17,17:00:00,1308.5000,1308.5000,1305.2500,1305.2500,61
2011-03-17,17:15:00,1305.7500,1307.2500,1305.2500,1307.2500,198
2011-03-17,17:30:00,1306.2500,1306.7500,1305.5000,1306.0000,105
2011-03-17,17:45:00,1305.5000,1307.2500,1305.0000,1307.2500,51
2011-03-17,18:02:00,1307.5000,1309.0000,1307.2500,1308.2500,131
2011-03-17,18:15:00,1308.0000,1308.5000,1305.7500,1307.7500,102
2011-03-17,18:30:00,1308.0000,1308.0000,1304.5000,1305.2500,179
2011-03-17,18:46:00,1304.7500,1306.2500,1303.5000,1306.2500,91
2011-03-17,19:01:00,1306.5000,1306.5000,1305.0000,1305.2500,87
2011-03-17,19:16:00,1305.2500,1305.7500,1305.0000,1305.5000,20
2011-03-17,19:31:00,1306.2500,1306.5000,1305.5000,1306.2500,117
2011-03-17,19:45:00,1306.0000,1307.0000,1305.7500,1306.0000,103
2011-03-17,20:00:00,1306.2500,1309.0000,1306.2500,1308.5000,258
2011-03-17,22:30:00,1314.7500,1332.2500,1312.0000,1327.5000,13130
2011-03-17,22:45:00,1327.5000,1342.0000,1327.2500,1336.2500,13402
2011-03-17,23:00:00,1336.2500,1338.0000,1334.5000,1336.7500,3091
2011-03-17,23:15:00,1336.7500,1337.5000,1334.5000,1334.7500,2281
2011-03-17,23:30:00,1335.0000,1339.0000,1334.7500,1339.0000,2908
2011-03-17,23:45:00,1339.0000,1343.0000,1338.5000,1342.0000,5775
2011-03-18,00:00:00,1342.0000,1346.7500,1341.5000,1342.7500,4713
2011-03-18,00:15:00,1342.7500,1346.0000,1341.5000,1343.2500,2104
2011-03-18,00:30:00,1343.2500,1345.0000,1337.2500,1337.5000,3598
2011-03-18,00:45:00,1337.5000,1340.0000,1335.5000,1339.0000,2654
2011-03-18,01:00:00,1339.0000,1342.0000,1338.5000,1339.2500,1053
2011-03-18,01:15:00,1339.5000,1341.0000,1337.2500,1338.2500,1610
2011-03-18,01:30:00,1338.0000,1338.5000,1333.5000,1335.2500,2047
2011-03-18,01:45:00,1335.0000,1339.2500,1334.2500,1338.5000,1427
2011-03-18,02:00:00,1338.5000,1339.7500,1331.0000,1332.0000,5188
2011-03-18,02:40:00,1335.2500,1335.2500,1335.2500,1335.2500,1
2011-03-18,07:00:00,1336.2500,1339.0000,1330.2500,1338.2500,960
2011-03-18,07:15:00,1337.2500,1338.2500,1334.0000,1336.5000,249
2011-03-18,07:30:00,1336.5000,1339.0000,1336.0000,1338.0000,339
2011-03-18,07:45:00,1338.0000,1339.0000,1337.5000,1338.7500,104
2011-03-18,08:00:00,1338.2500,1338.7500,1336.0000,1336.2500,122
2011-03-18,08:15:00,1336.2500,1339.0000,1336.2500,1337.7500,314
2011-03-18,08:30:00,1338.0000,1338.7500,1336.7500,1336.7500,64
2011-03-18,08:45:00,1337.0000,1337.2500,1333.5000,1333.5000,283
2011-03-18,09:00:00,1333.5000,1333.7500,1322.7500,1325.2500,1121
2011-03-18,09:15:00,1325.2500,1329.2500,1325.0000,1327.0000,294
2011-03-18,09:30:00,1326.5000,1328.7500,1326.5000,1328.0000,162
2011-03-18,09:45:00,1328.0000,1328.2500,1327.0000,1328.2500,507
2011-03-18,10:00:00,1328.2500,1329.5000,1328.0000,1329.2500,779
2011-03-18,10:15:00,1329.0000,1329.2500,1328.5000,1329.0000,95
2011-03-18,10:30:00,1328.7500,1330.0000,1328.0000,1329.5000,181
2011-03-18,10:45:00,1329.7500,1332.2500,1329.2500,1330.7500,356
2011-03-18,11:00:00,1330.7500,1333.0000,1330.0000,1333.0000,265
2011-03-18,11:15:00,1333.0000,1334.0000,1331.2500,1331.2500,175
2011-03-18,11:30:00,1331.0000,1334.7500,1329.0000,1334.2500,322
2011-03-18,11:45:00,1334.0000,1335.0000,1333.5000,1334.2500,76
2011-03-18,12:00:00,1334.2500,1336.7500,1332.7500,1336.5000,157
2011-03-18,12:17:00,1336.5000,1338.2500,1336.5000,1338.2500,117
2011-03-18,12:30:00,1338.0000,1338.5000,1337.7500,1337.7500,201
2011-03-18,12:45:00,1338.0000,1339.2500,1337.7500,1339.0000,101
2011-03-18,13:00:00,1339.0000,1339.0000,1337.7500,1339.0000,156
2011-03-18,13:16:00,1338.2500,1338.2500,1336.2500,1336.2500,36
2011-03-18,13:30:00,1336.0000,1336.5000,1329.7500,1330.2500,417
2011-03-18,13:45:00,1329.7500,1331.2500,1329.7500,1331.2500,92
2011-03-18,14:00:00,1331.2500,1331.2500,1329.2500,1330.7500,130
2011-03-18,14:15:00,1330.7500,1331.2500,1328.7500,1329.5000,206
2011-03-18,14:30:00,1330.0000,1330.7500,1327.7500,1330.0000,171
2011-03-18,14:46:00,1330.0000,1331.0000,1328.7500,1329.7500,184
2011-03-18,15:00:00,1329.5000,1333.0000,1329.5000,1333.0000,65
2011-03-18,15:15:00,1332.7500,1333.0000,1332.0000,1333.0000,21
2011-03-18,15:33:00,1333.0000,1334.7500,1333.0000,1334.2500,48
2011-03-18,15:45:00,1334.2500,1335.0000,1334.0000,1334.5000,25
2011-03-18,16:00:00,1334.7500,1337.5000,1334.7500,1335.0000,260
2011-03-18,16:16:00,1335.5000,1339.0000,1335.5000,1338.7500,209
2011-03-18,16:30:00,1338.5000,1340.7500,1338.0000,1340.5000,186
2011-03-18,16:45:00,1340.5000,1341.2500,1338.5000,1341.2500,196
2011-03-18,17:00:00,1341.2500,1344.2500,1341.0000,1342.7500,427
2011-03-18,17:15:00,1342.7500,1344.5000,1342.7500,1343.2500,161
2011-03-18,17:30:00,1343.2500,1344.0000,1342.7500,1343.2500,104
2011-03-18,17:45:00,1343.2500,1348.2500,1343.2500,1348.2500,934
2011-03-18,18:00:00,1348.2500,1356.0000,1348.2500,1355.7500,1622
2011-03-18,18:15:00,1355.7500,1357.0000,1344.5000,1346.0000,1165
2011-03-18,18:30:00,1345.7500,1349.2500,1343.0000,1343.7500,297
2011-03-18,18:45:00,1343.7500,1345.7500,1341.7500,1342.2500,489
2011-03-18,19:00:00,1341.7500,1347.0000,1341.0000,1345.5000,467
2011-03-18,19:15:00,1345.5000,1349.5000,1344.7500,1349.2500,162
2011-03-18,19:30:00,1348.0000,1352.0000,1347.0000,1348.7500,342
2011-03-18,19:45:00,1348.7500,1352.0000,1347.5000,1351.0000,536
2011-03-18,20:00:00,1350.7500,1351.5000,1347.7500,1348.2500,290
2011-03-18,22:30:00,1345.0000,1348.0000,1339.2500,1347.7500,9925
2011-03-18,22:45:00,1347.7500,1349.7500,1345.0000,1347.7500,4131
2011-03-18,23:00:00,1347.7500,1349.0000,1345.5000,1346.5000,2120
2011-03-18,23:15:00,1346.2500,1358.0000,1345.0000,1353.2500,6785
2011-03-18,23:30:00,1353.2500,1372.7500,1347.5000,1369.2500,13633
2011-03-18,23:45:00,1369.2500,1385.7500,1365.7500,1381.5000,11004
2011-03-19,00:00:00,1381.0000,1381.7500,1366.7500,1369.0000,6948
2011-03-19,00:15:00,1369.2500,1374.7500,1367.5000,1372.5000,2884
2011-03-19,00:30:00,1372.5000,1373.7500,1367.5000,1371.0000,2784
2011-03-19,00:45:00,1371.0000,1375.0000,1369.7500,1374.2500,1563
2011-03-19,01:00:00,1374.2500,1374.7500,1372.5000,1373.7500,1021
2011-03-19,01:15:00,1373.7500,1374.5000,1363.2500,1365.2500,2930
2011-03-19,01:30:00,1365.7500,1365.7500,1361.5000,1363.2500,2941
2011-03-19,01:45:00,1363.2500,1364.5000,1361.2500,1361.7500,1745
2011-03-19,02:00:00,1362.0000,1365.5000,1360.0000,1361.7500,5312
2011-03-19,02:15:00,1362.2500,1362.5000,1362.2500,1362.5000,3
2011-03-19,02:40:00,1362.5000,1362.5000,1362.5000,1362.5000,1
2011-03-21,07:00:00,1369.2500,1374.2500,1364.7500,1374.0000,1236
2011-03-21,07:15:00,1374.0000,1376.7500,1369.0000,1371.5000,463
2011-03-21,07:30:00,1372.0000,1376.5000,1371.7500,1373.2500,421
2011-03-21,07:45:00,1373.5000,1373.7500,1369.0000,1371.0000,262
2011-03-21,08:00:00,1371.5000,1373.0000,1371.0000,1372.5000,153
2011-03-21,08:16:00,1372.2500,1373.5000,1372.0000,1373.0000,92
2011-03-21,08:30:00,1372.7500,1373.5000,1370.5000,1370.5000,147
2011-03-21,08:45:00,1371.2500,1371.5000,1366.2500,1366.2500,214
2011-03-21,09:00:00,1366.0000,1367.2500,1360.2500,1364.2500,1465
2011-03-21,09:15:00,1363.0000,1363.2500,1357.7500,1362.0000,581
2011-03-21,09:30:00,1362.2500,1362.2500,1360.5000,1362.2500,234
2011-03-21,09:45:00,1361.7500,1363.0000,1360.7500,1362.2500,134
2011-03-21,10:00:00,1362.0000,1362.7500,1361.5000,1361.7500,72
2011-03-21,10:15:00,1362.0000,1362.0000,1358.0000,1358.2500,129
2011-03-21,10:30:00,1358.7500,1359.0000,1354.2500,1355.2500,478
2011-03-21,10:45:00,1355.0000,1356.7500,1354.5000,1355.2500,228
2011-03-21,11:00:00,1355.2500,1357.7500,1355.2500,1356.0000,87
2011-03-21,11:15:00,1355.7500,1361.2500,1355.0000,1360.2500,114
2011-03-21,11:30:00,1360.0000,1360.0000,1358.2500,1358.7500,23
2011-03-21,11:45:00,1359.0000,1359.0000,1358.2500,1359.0000,39
2011-03-21,12:05:00,1357.5000,1357.5000,1355.2500,1355.5000,111
2011-03-21,12:15:00,1356.0000,1357.5000,1355.7500,1356.7500,23
2011-03-21,12:30:00,1357.2500,1359.0000,1356.5000,1359.0000,11
2011-03-21,12:46:00,1359.0000,1359.5000,1358.7500,1359.2500,20
2011-03-21,13:00:00,1358.2500,1358.2500,1357.2500,1357.7500,23
2011-03-21,13:16:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2011-03-21,13:30:00,1359.2500,1361.7500,1359.0000,1361.7500,96
2011-03-21,13:45:00,1361.5000,1361.5000,1359.7500,1360.7500,47
2011-03-21,14:03:00,1360.7500,1360.7500,1358.7500,1359.0000,54
2011-03-21,14:17:00,1358.7500,1359.7500,1358.0000,1359.7500,25
2011-03-21,14:35:00,1360.0000,1361.0000,1359.7500,1359.7500,11
2011-03-21,14:46:00,1359.7500,1359.7500,1358.2500,1358.2500,42
2011-03-21,15:01:00,1358.0000,1359.0000,1356.7500,1359.0000,235
2011-03-21,15:16:00,1358.7500,1358.7500,1357.0000,1357.0000,137
2011-03-21,15:30:00,1357.7500,1358.2500,1357.0000,1357.0000,29
2011-03-21,15:46:00,1357.0000,1357.7500,1356.7500,1357.7500,31
2011-03-21,16:02:00,1357.7500,1361.2500,1357.0000,1361.2500,30
2011-03-21,16:16:00,1361.2500,1364.0000,1360.5000,1362.7500,157
2011-03-21,16:30:00,1363.0000,1368.2500,1362.7500,1367.7500,195
2011-03-21,16:45:00,1367.7500,1368.7500,1367.5000,1368.0000,92
2011-03-21,17:00:00,1368.0000,1368.7500,1367.0000,1368.5000,162
2011-03-21,17:15:00,1368.5000,1369.5000,1367.5000,1367.5000,209
2011-03-21,17:31:00,1368.2500,1370.2500,1368.0000,1369.5000,79
2011-03-21,17:47:00,1369.7500,1369.7500,1367.0000,1368.7500,165
2011-03-21,18:01:00,1369.0000,1369.2500,1364.5000,1365.2500,143
2011-03-21,18:15:00,1365.5000,1368.2500,1365.5000,1368.0000,46
2011-03-21,18:31:00,1368.0000,1369.2500,1367.5000,1369.2500,114
2011-03-21,18:45:00,1368.2500,1369.2500,1365.0000,1366.2500,311
2011-03-21,19:01:00,1367.2500,1370.7500,1365.7500,1368.0000,355
2011-03-21,19:15:00,1367.5000,1369.0000,1363.7500,1366.2500,401
2011-03-21,19:30:00,1366.5000,1369.0000,1366.5000,1368.0000,96
2011-03-21,19:45:00,1368.0000,1368.5000,1366.5000,1366.7500,87
2011-03-21,20:00:00,1366.7500,1369.0000,1366.7500,1368.5000,118
2011-03-21,22:30:00,1366.5000,1367.7500,1355.0000,1356.0000,11142
2011-03-21,22:45:00,1356.0000,1361.0000,1352.2500,1355.5000,5306
2011-03-21,23:00:00,1355.5000,1358.0000,1354.0000,1354.5000,2374
2011-03-21,23:15:00,1354.2500,1356.2500,1352.7500,1352.7500,2716
2011-03-21,23:30:00,1353.0000,1354.7500,1351.5000,1353.7500,2665
2011-03-21,23:45:00,1353.5000,1356.0000,1353.2500,1355.7500,2007
2011-03-22,00:00:00,1355.7500,1356.5000,1354.0000,1355.5000,1957
2011-03-22,00:15:00,1355.7500,1358.0000,1355.0000,1357.7500,1989
2011-03-22,00:30:00,1357.7500,1362.0000,1357.5000,1359.5000,2326
2011-03-22,00:45:00,1359.7500,1361.5000,1358.5000,1360.5000,1243
2011-03-22,01:00:00,1360.2500,1361.0000,1354.5000,1355.5000,2107
2011-03-22,01:15:00,1355.2500,1357.2500,1352.0000,1355.0000,1997
2011-03-22,01:30:00,1354.7500,1358.2500,1354.0000,1354.5000,1235
2011-03-22,01:45:00,1354.5000,1360.0000,1354.2500,1359.2500,1529
2011-03-22,02:00:00,1359.0000,1365.0000,1358.5000,1364.0000,5101
2011-03-22,02:40:00,1363.0000,1363.0000,1363.0000,1363.0000,1
2011-03-22,06:59:00,1363.5000,1363.5000,1363.5000,1363.5000,23
2011-03-22,07:00:00,1363.7500,1364.7500,1359.7500,1360.0000,331
2011-03-22,07:15:00,1360.0000,1361.2500,1358.5000,1358.5000,80
2011-03-22,07:30:00,1358.7500,1359.7500,1358.0000,1359.5000,84
2011-03-22,07:46:00,1359.2500,1359.5000,1359.0000,1359.2500,22
2011-03-22,08:00:00,1359.0000,1359.2500,1358.5000,1359.2500,16
2011-03-22,08:16:00,1359.0000,1359.2500,1358.5000,1359.2500,30
2011-03-22,08:31:00,1359.0000,1359.5000,1356.2500,1356.5000,73
2011-03-22,08:45:00,1356.7500,1357.2500,1354.5000,1355.0000,176
2011-03-22,09:00:00,1355.0000,1358.0000,1354.5000,1356.5000,114
2011-03-22,09:15:00,1357.0000,1358.7500,1355.5000,1356.0000,166
2011-03-22,09:30:00,1356.0000,1356.0000,1355.0000,1356.0000,57
2011-03-22,09:45:00,1356.0000,1356.0000,1355.0000,1355.5000,23
2011-03-22,10:00:00,1355.2500,1355.2500,1353.2500,1353.5000,140
2011-03-22,10:15:00,1353.5000,1354.0000,1352.5000,1354.0000,100
2011-03-22,10:30:00,1353.0000,1355.5000,1353.0000,1355.5000,44
2011-03-22,10:45:00,1355.7500,1356.0000,1355.2500,1356.0000,24
2011-03-22,11:02:00,1355.2500,1355.7500,1355.0000,1355.2500,17
2011-03-22,11:16:00,1356.0000,1356.0000,1355.5000,1355.7500,46
2011-03-22,11:30:00,1355.7500,1355.7500,1355.5000,1355.7500,12
2011-03-22,11:53:00,1355.5000,1355.7500,1355.5000,1355.7500,11
2011-03-22,12:05:00,1355.7500,1355.7500,1355.5000,1355.7500,25
2011-03-22,12:16:00,1355.5000,1355.7500,1355.2500,1355.7500,18
2011-03-22,12:31:00,1355.2500,1355.2500,1355.0000,1355.0000,11
2011-03-22,12:45:00,1355.0000,1355.0000,1353.7500,1353.7500,52
2011-03-22,13:03:00,1354.0000,1354.0000,1352.7500,1352.7500,85
2011-03-22,13:15:00,1352.7500,1353.0000,1352.0000,1353.0000,99
2011-03-22,13:30:00,1353.0000,1353.0000,1352.5000,1352.5000,41
2011-03-22,13:45:00,1353.0000,1353.0000,1351.7500,1351.7500,14
2011-03-22,14:03:00,1353.0000,1353.7500,1352.2500,1353.0000,24
2011-03-22,14:15:00,1353.0000,1353.2500,1352.2500,1353.0000,51
2011-03-22,14:31:00,1353.0000,1353.0000,1352.0000,1352.5000,43
2011-03-22,14:46:00,1353.0000,1353.0000,1352.0000,1352.0000,74
2011-03-22,15:00:00,1352.2500,1352.5000,1352.0000,1352.2500,45
2011-03-22,15:16:00,1352.2500,1353.7500,1352.0000,1353.0000,54
2011-03-22,15:30:00,1353.0000,1353.0000,1352.7500,1352.7500,38
2011-03-22,15:46:00,1352.7500,1352.7500,1352.0000,1352.7500,65
2011-03-22,16:00:00,1352.5000,1352.5000,1350.5000,1351.7500,223
2011-03-22,16:15:00,1351.5000,1352.0000,1351.0000,1352.0000,49
2011-03-22,16:30:00,1352.2500,1352.5000,1351.7500,1352.0000,24
2011-03-22,16:45:00,1351.5000,1352.0000,1351.0000,1352.0000,46
2011-03-22,17:00:00,1352.0000,1352.2500,1351.5000,1351.5000,45
2011-03-22,17:15:00,1351.5000,1352.5000,1351.0000,1351.5000,99
2011-03-22,17:33:00,1351.2500,1351.2500,1348.0000,1349.2500,408
2011-03-22,17:45:00,1348.5000,1349.5000,1348.5000,1348.7500,113
2011-03-22,18:00:00,1348.7500,1349.2500,1346.7500,1347.5000,211
2011-03-22,18:16:00,1348.0000,1349.7500,1348.0000,1349.5000,59
2011-03-22,18:30:00,1349.7500,1350.0000,1349.0000,1349.7500,56
2011-03-22,18:45:00,1349.5000,1349.7500,1346.2500,1347.7500,116
2011-03-22,19:00:00,1347.2500,1347.2500,1345.0000,1346.2500,231
2011-03-22,19:15:00,1346.0000,1347.2500,1345.7500,1346.7500,69
2011-03-22,19:31:00,1346.2500,1346.7500,1345.5000,1346.7500,314
2011-03-22,19:45:00,1346.0000,1347.5000,1346.0000,1346.0000,152
2011-03-22,20:00:00,1347.0000,1347.7500,1345.0000,1347.0000,369
2011-03-22,22:30:00,1345.2500,1355.0000,1344.0000,1352.5000,8775
2011-03-22,22:45:00,1352.7500,1357.5000,1352.0000,1354.2500,4950
2011-03-22,23:00:00,1354.2500,1356.5000,1352.0000,1356.5000,2051
2011-03-22,23:15:00,1356.5000,1360.0000,1356.2500,1359.7500,3145
2011-03-22,23:30:00,1359.7500,1360.2500,1355.7500,1357.2500,2119
2011-03-22,23:45:00,1357.5000,1359.0000,1356.5000,1356.5000,1079
2011-03-23,00:00:00,1357.0000,1357.7500,1353.7500,1357.2500,1690
2011-03-23,00:15:00,1357.5000,1359.0000,1355.0000,1356.0000,1291
2011-03-23,00:30:00,1356.5000,1358.7500,1356.2500,1356.7500,811
2011-03-23,00:45:00,1356.7500,1357.0000,1354.5000,1355.2500,762
2011-03-23,01:00:00,1355.5000,1357.5000,1354.0000,1357.0000,735
2011-03-23,01:15:00,1357.2500,1360.5000,1356.0000,1360.2500,1794
2011-03-23,01:30:00,1360.0000,1364.7500,1359.0000,1363.7500,3697
2011-03-23,01:45:00,1363.5000,1365.0000,1361.5000,1362.2500,1400
2011-03-23,02:00:00,1362.5000,1365.7500,1359.2500,1362.0000,4409
2011-03-23,02:40:00,1365.5000,1365.5000,1365.5000,1365.5000,1
2011-03-23,07:00:00,1367.0000,1369.0000,1364.5000,1368.2500,547
2011-03-23,07:15:00,1368.5000,1368.7500,1367.0000,1367.0000,74
2011-03-23,07:30:00,1367.2500,1367.7500,1365.5000,1365.7500,120
2011-03-23,07:48:00,1365.7500,1365.7500,1362.7500,1363.5000,267
2011-03-23,08:00:00,1363.2500,1363.7500,1358.7500,1358.7500,285
2011-03-23,08:15:00,1359.0000,1362.0000,1359.0000,1361.7500,173
2011-03-23,08:30:00,1361.7500,1362.2500,1359.5000,1359.7500,117
2011-03-23,08:45:00,1359.7500,1360.0000,1355.2500,1357.0000,319
2011-03-23,09:00:00,1357.5000,1360.5000,1357.0000,1360.2500,101
2011-03-23,09:15:00,1360.0000,1361.0000,1359.2500,1360.2500,98
2011-03-23,09:30:00,1360.0000,1360.2500,1358.7500,1359.5000,53
2011-03-23,09:46:00,1359.5000,1359.7500,1358.7500,1358.7500,23
2011-03-23,10:00:00,1359.2500,1359.7500,1358.5000,1359.2500,58
2011-03-23,10:16:00,1358.7500,1359.5000,1358.7500,1359.0000,6
2011-03-23,10:30:00,1359.5000,1359.7500,1359.0000,1359.5000,33
2011-03-23,10:45:00,1359.5000,1360.5000,1359.5000,1360.5000,78
2011-03-23,11:00:00,1360.5000,1360.5000,1360.0000,1360.0000,52
2011-03-23,11:15:00,1360.0000,1360.5000,1359.2500,1360.5000,97
2011-03-23,11:31:00,1359.5000,1360.5000,1359.2500,1359.7500,80
2011-03-23,11:46:00,1359.5000,1360.0000,1359.2500,1359.2500,49
2011-03-23,12:01:00,1359.2500,1360.0000,1359.2500,1360.0000,19
2011-03-23,12:23:00,1359.7500,1360.0000,1359.7500,1359.7500,6
2011-03-23,12:30:00,1359.7500,1361.0000,1359.7500,1361.0000,31
2011-03-23,12:48:00,1360.5000,1361.0000,1360.5000,1360.5000,16
2011-03-23,13:00:00,1360.2500,1361.0000,1360.2500,1361.0000,19
2011-03-23,13:15:00,1361.0000,1361.7500,1359.7500,1361.7500,58
2011-03-23,13:30:00,1361.5000,1362.7500,1361.5000,1362.5000,100
2011-03-23,13:45:00,1362.0000,1363.5000,1362.0000,1362.7500,86
2011-03-23,14:00:00,1363.2500,1363.7500,1362.7500,1363.5000,63
2011-03-23,14:18:00,1363.5000,1364.0000,1363.2500,1363.2500,31
2011-03-23,14:34:00,1364.0000,1364.0000,1362.5000,1363.5000,25
2011-03-23,14:45:00,1363.2500,1364.0000,1363.2500,1364.0000,22
2011-03-23,15:01:00,1364.2500,1365.0000,1363.7500,1365.0000,47
2011-03-23,15:15:00,1364.7500,1366.7500,1364.5000,1365.7500,171
2011-03-23,15:30:00,1366.0000,1367.0000,1365.2500,1367.0000,69
2011-03-23,15:46:00,1366.5000,1367.2500,1366.5000,1367.0000,30
2011-03-23,16:00:00,1367.2500,1369.5000,1367.2500,1369.2500,291
2011-03-23,16:15:00,1369.0000,1369.7500,1368.7500,1369.0000,132
2011-03-23,16:30:00,1368.7500,1371.2500,1368.7500,1370.2500,373
2011-03-23,16:46:00,1370.7500,1372.0000,1370.7500,1371.0000,359
2011-03-23,17:00:00,1371.0000,1371.5000,1370.5000,1371.2500,70
2011-03-23,17:19:00,1371.5000,1371.5000,1369.2500,1369.2500,91
2011-03-23,17:32:00,1369.7500,1370.5000,1369.5000,1370.2500,49
2011-03-23,17:45:00,1370.2500,1371.7500,1370.2500,1371.5000,117
2011-03-23,18:00:00,1371.5000,1372.0000,1368.0000,1369.0000,136
2011-03-23,18:15:00,1369.0000,1369.7500,1367.0000,1367.7500,126
2011-03-23,18:30:00,1367.2500,1367.5000,1367.0000,1367.5000,38
2011-03-23,18:46:00,1367.2500,1368.5000,1367.2500,1367.2500,19
2011-03-23,19:00:00,1367.7500,1368.7500,1367.2500,1368.7500,82
2011-03-23,19:15:00,1369.0000,1371.0000,1368.7500,1369.0000,169
2011-03-23,19:30:00,1369.2500,1369.2500,1367.7500,1368.2500,58
2011-03-23,19:45:00,1368.7500,1369.2500,1367.7500,1368.0000,50
2011-03-23,20:00:00,1368.0000,1368.7500,1366.2500,1367.0000,143
2011-03-23,22:30:00,1364.7500,1368.0000,1356.0000,1362.7500,8794
2011-03-23,22:45:00,1362.7500,1363.0000,1358.0000,1361.5000,2892
2011-03-23,23:00:00,1361.5000,1362.2500,1354.2500,1356.0000,3951
2011-03-23,23:15:00,1355.7500,1358.5000,1355.0000,1356.5000,1735
2011-03-23,23:30:00,1356.7500,1360.0000,1356.5000,1358.2500,1481
2011-03-23,23:45:00,1358.0000,1359.7500,1357.0000,1359.0000,744
2011-03-24,00:00:00,1359.0000,1359.2500,1357.2500,1359.0000,602
2011-03-24,00:15:00,1359.0000,1362.0000,1358.5000,1361.2500,1409
2011-03-24,00:30:00,1361.5000,1361.7500,1358.2500,1359.7500,1246
2011-03-24,00:45:00,1360.0000,1361.2500,1360.0000,1360.5000,514
2011-03-24,01:00:00,1360.5000,1360.7500,1358.2500,1360.5000,633
2011-03-24,01:15:00,1360.2500,1360.5000,1356.5000,1357.0000,1718
2011-03-24,01:30:00,1357.5000,1359.2500,1355.0000,1356.0000,2139
2011-03-24,01:45:00,1355.7500,1356.7500,1352.7500,1355.5000,3119
2011-03-24,02:00:00,1355.2500,1357.0000,1351.0000,1352.0000,4273
2011-03-24,02:40:00,1351.2500,1351.2500,1351.2500,1351.2500,1
2011-03-24,07:00:00,1350.0000,1351.5000,1348.7500,1349.0000,687
2011-03-24,07:15:00,1349.0000,1349.7500,1348.7500,1349.5000,211
2011-03-24,07:31:00,1349.5000,1350.7500,1349.0000,1350.0000,58
2011-03-24,07:45:00,1350.2500,1350.5000,1349.7500,1350.2500,28
2011-03-24,08:00:00,1350.0000,1352.2500,1350.0000,1351.0000,240
2011-03-24,08:15:00,1351.5000,1352.7500,1351.2500,1352.5000,170
2011-03-24,08:30:00,1352.5000,1354.0000,1352.0000,1352.5000,197
2011-03-24,08:45:00,1352.7500,1354.7500,1352.7500,1354.7500,80
2011-03-24,09:00:00,1354.7500,1357.2500,1354.0000,1357.0000,492
2011-03-24,09:15:00,1357.0000,1358.0000,1356.5000,1357.0000,170
2011-03-24,09:31:00,1356.7500,1357.2500,1355.7500,1356.0000,47
2011-03-24,09:45:00,1356.0000,1356.5000,1355.0000,1356.2500,63
2011-03-24,10:00:00,1356.0000,1356.0000,1352.5000,1352.7500,104
2011-03-24,10:15:00,1352.7500,1353.0000,1352.2500,1352.7500,57
2011-03-24,10:30:00,1353.2500,1355.0000,1352.5000,1353.0000,58
2011-03-24,10:46:00,1352.7500,1353.5000,1352.7500,1352.7500,5
2011-03-24,11:00:00,1352.5000,1352.5000,1351.0000,1351.2500,113
2011-03-24,11:15:00,1351.2500,1352.0000,1350.2500,1350.2500,61
2011-03-24,11:32:00,1350.2500,1351.2500,1348.2500,1348.2500,77
2011-03-24,11:45:00,1348.5000,1348.7500,1347.2500,1347.2500,111
2011-03-24,12:03:00,1347.2500,1347.7500,1347.0000,1347.2500,27
2011-03-24,12:15:00,1347.0000,1347.0000,1346.0000,1346.0000,50
2011-03-24,12:31:00,1347.0000,1347.0000,1345.5000,1346.5000,61
2011-03-24,12:45:00,1346.5000,1346.5000,1345.7500,1346.2500,7
2011-03-24,13:00:00,1346.0000,1346.2500,1345.5000,1346.0000,28
2011-03-24,13:17:00,1346.5000,1349.0000,1346.5000,1349.0000,48
2011-03-24,13:31:00,1348.5000,1349.2500,1345.0000,1345.2500,273
2011-03-24,13:45:00,1345.0000,1347.2500,1345.0000,1346.0000,36
2011-03-24,14:02:00,1346.0000,1348.7500,1346.0000,1348.7500,27
2011-03-24,14:16:00,1348.7500,1349.0000,1348.7500,1349.0000,7
2011-03-24,14:30:00,1348.7500,1348.7500,1347.7500,1348.5000,61
2011-03-24,14:45:00,1348.5000,1348.7500,1347.5000,1348.0000,123
2011-03-24,15:00:00,1347.5000,1348.0000,1345.5000,1345.5000,91
2011-03-24,15:15:00,1345.5000,1349.5000,1345.2500,1348.7500,109
2011-03-24,15:32:00,1349.0000,1349.5000,1347.2500,1348.2500,49
2011-03-24,15:45:00,1348.0000,1348.5000,1347.5000,1347.5000,61
2011-03-24,16:00:00,1348.0000,1352.0000,1348.0000,1351.7500,121
2011-03-24,16:15:00,1352.0000,1354.2500,1351.5000,1354.0000,158
2011-03-24,16:30:00,1353.5000,1354.2500,1353.2500,1353.5000,59
2011-03-24,16:46:00,1353.5000,1354.5000,1353.0000,1354.2500,80
2011-03-24,17:00:00,1354.2500,1355.0000,1353.5000,1354.5000,209
2011-03-24,17:15:00,1354.5000,1355.5000,1354.0000,1355.0000,191
2011-03-24,17:34:00,1354.7500,1355.0000,1354.2500,1355.0000,59
2011-03-24,17:45:00,1355.2500,1355.5000,1354.5000,1354.7500,110
2011-03-24,18:00:00,1355.0000,1355.2500,1353.5000,1353.5000,35
2011-03-24,18:15:00,1353.5000,1354.5000,1353.2500,1354.0000,120
2011-03-24,18:32:00,1353.7500,1355.2500,1353.7500,1354.2500,55
2011-03-24,18:48:00,1354.5000,1354.7500,1354.0000,1354.0000,21
2011-03-24,19:00:00,1354.2500,1354.7500,1353.7500,1354.0000,14
2011-03-24,19:16:00,1354.5000,1354.7500,1353.2500,1353.5000,44
2011-03-24,19:31:00,1354.0000,1354.0000,1353.2500,1354.0000,53
2011-03-24,19:46:00,1354.0000,1354.0000,1353.2500,1353.7500,28
2011-03-24,20:00:00,1353.7500,1354.7500,1353.5000,1354.0000,133
2011-03-24,20:15:00,1354.0000,1354.0000,1354.0000,1354.0000,2
2011-03-24,22:30:00,1353.2500,1355.5000,1342.5000,1345.5000,7851
2011-03-24,22:45:00,1345.2500,1345.7500,1340.0000,1342.2500,6291
2011-03-24,23:00:00,1341.7500,1347.7500,1341.7500,1344.0000,4274
2011-03-24,23:15:00,1344.0000,1344.5000,1338.0000,1339.7500,3818
2011-03-24,23:30:00,1339.7500,1341.7500,1339.0000,1341.0000,2511
2011-03-24,23:45:00,1341.0000,1346.0000,1340.2500,1345.7500,2052
2011-03-25,00:00:00,1345.7500,1351.5000,1345.5000,1350.7500,4452
2011-03-25,00:15:00,1350.5000,1353.5000,1347.0000,1352.5000,3461
2011-03-25,00:30:00,1353.0000,1353.2500,1349.0000,1352.7500,2547
2011-03-25,00:45:00,1352.7500,1353.0000,1348.5000,1349.5000,1853
2011-03-25,01:00:00,1349.2500,1350.2500,1347.5000,1348.7500,893
2011-03-25,01:15:00,1348.2500,1349.5000,1346.0000,1349.0000,1234
2011-03-25,01:30:00,1348.7500,1353.2500,1348.0000,1351.7500,1627
2011-03-25,01:45:00,1352.0000,1354.7500,1349.7500,1352.0000,3207
2011-03-25,02:00:00,1352.2500,1356.5000,1350.5000,1356.5000,3982
2011-03-25,02:40:00,1354.5000,1354.5000,1354.5000,1354.5000,1
2011-03-25,07:00:00,1356.5000,1361.5000,1356.0000,1360.2500,782
2011-03-25,07:15:00,1360.2500,1361.5000,1359.0000,1359.0000,102
2011-03-25,07:30:00,1359.2500,1360.7500,1358.7500,1360.0000,134
2011-03-25,07:45:00,1360.0000,1360.5000,1358.0000,1358.7500,227
2011-03-25,08:00:00,1359.0000,1360.0000,1358.0000,1358.0000,49
2011-03-25,08:17:00,1358.0000,1359.2500,1358.0000,1358.2500,28
2011-03-25,08:30:00,1358.2500,1359.0000,1358.0000,1358.2500,17
2011-03-25,08:45:00,1358.0000,1358.0000,1356.7500,1356.7500,22
2011-03-25,09:00:00,1357.0000,1357.5000,1355.7500,1355.7500,97
2011-03-25,09:15:00,1356.0000,1356.0000,1353.2500,1354.5000,234
2011-03-25,09:32:00,1355.0000,1357.0000,1354.2500,1357.0000,65
2011-03-25,09:45:00,1357.0000,1359.0000,1356.0000,1358.7500,207
2011-03-25,10:00:00,1358.2500,1360.2500,1358.0000,1359.5000,171
2011-03-25,10:15:00,1360.0000,1360.7500,1359.0000,1359.5000,142
2011-03-25,10:30:00,1359.7500,1360.5000,1359.2500,1360.0000,133
2011-03-25,10:45:00,1360.0000,1360.2500,1359.0000,1359.5000,194
2011-03-25,11:01:00,1359.0000,1359.5000,1359.0000,1359.0000,52
2011-03-25,11:18:00,1359.0000,1359.7500,1359.0000,1359.0000,61
2011-03-25,11:34:00,1359.0000,1360.7500,1359.0000,1360.0000,46
2011-03-25,11:47:00,1360.0000,1360.2500,1359.5000,1359.7500,21
2011-03-25,12:00:00,1359.2500,1360.5000,1359.2500,1360.5000,15
2011-03-25,12:16:00,1360.2500,1361.0000,1360.2500,1360.5000,18
2011-03-25,12:30:00,1360.7500,1361.0000,1360.7500,1361.0000,8
2011-03-25,12:45:00,1361.0000,1361.2500,1361.0000,1361.0000,27
2011-03-25,13:01:00,1361.0000,1362.0000,1360.2500,1361.0000,113
2011-03-25,13:16:00,1361.0000,1361.0000,1360.0000,1360.7500,52
2011-03-25,13:30:00,1360.5000,1361.0000,1360.2500,1361.0000,21
2011-03-25,13:45:00,1360.2500,1361.2500,1360.2500,1361.0000,25
2011-03-25,14:00:00,1361.2500,1361.2500,1360.7500,1360.7500,39
2011-03-25,14:16:00,1360.2500,1360.5000,1359.7500,1360.2500,48
2011-03-25,14:31:00,1360.0000,1360.2500,1359.5000,1360.0000,48
2011-03-25,14:45:00,1360.0000,1360.7500,1359.7500,1360.5000,52
2011-03-25,15:02:00,1360.7500,1361.2500,1359.5000,1360.5000,51
2011-03-25,15:17:00,1360.7500,1360.7500,1360.0000,1360.0000,14
2011-03-25,15:30:00,1359.5000,1359.5000,1359.0000,1359.0000,40
2011-03-25,15:45:00,1358.7500,1358.7500,1355.7500,1355.7500,143
2011-03-25,16:00:00,1356.5000,1356.5000,1355.5000,1356.0000,44
2011-03-25,16:15:00,1356.0000,1358.2500,1355.7500,1358.0000,193
2011-03-25,16:30:00,1358.0000,1358.0000,1357.5000,1357.5000,22
2011-03-25,16:47:00,1357.5000,1357.5000,1356.2500,1356.2500,32
2011-03-25,17:02:00,1357.0000,1357.0000,1356.0000,1356.0000,9
2011-03-25,17:16:00,1356.2500,1357.5000,1356.2500,1357.5000,55
2011-03-25,17:30:00,1357.5000,1357.5000,1357.0000,1357.2500,16
2011-03-25,17:47:00,1357.5000,1358.2500,1357.0000,1357.5000,43
2011-03-25,18:04:00,1357.5000,1362.7500,1357.0000,1362.5000,278
2011-03-25,18:15:00,1363.0000,1364.0000,1362.0000,1362.0000,240
2011-03-25,18:30:00,1362.2500,1363.2500,1361.2500,1363.0000,123
2011-03-25,18:46:00,1363.0000,1363.2500,1362.5000,1362.7500,13
2011-03-25,19:00:00,1362.7500,1363.2500,1361.7500,1362.2500,140
2011-03-25,19:15:00,1362.2500,1362.2500,1359.5000,1360.5000,286
2011-03-25,19:30:00,1360.5000,1361.7500,1360.0000,1361.2500,126
2011-03-25,19:45:00,1361.7500,1362.5000,1360.2500,1361.0000,265
2011-03-25,20:00:00,1361.0000,1362.0000,1360.5000,1361.0000,146
2011-03-25,22:30:00,1364.2500,1366.0000,1355.2500,1360.0000,10250
2011-03-25,22:45:00,1359.7500,1362.0000,1358.0000,1358.0000,4089
2011-03-25,23:00:00,1358.0000,1358.7500,1354.5000,1358.0000,4080
2011-03-25,23:15:00,1358.0000,1365.0000,1357.0000,1364.5000,3715
2011-03-25,23:30:00,1364.7500,1367.7500,1357.2500,1361.0000,5379
2011-03-25,23:45:00,1361.2500,1362.7500,1358.0000,1358.7500,2391
2011-03-26,00:00:00,1358.7500,1360.0000,1358.2500,1359.2500,1404
2011-03-26,00:15:00,1359.5000,1363.0000,1358.2500,1362.5000,1927
2011-03-26,00:30:00,1362.5000,1363.7500,1358.5000,1360.2500,1673
2011-03-26,00:45:00,1360.2500,1361.0000,1358.2500,1359.0000,1142
2011-03-26,01:00:00,1358.7500,1363.5000,1357.5000,1361.5000,1612
2011-03-26,01:15:00,1361.5000,1363.0000,1359.0000,1359.5000,1324
2011-03-26,01:30:00,1359.5000,1361.2500,1358.2500,1361.0000,1073
2011-03-26,01:45:00,1361.2500,1362.0000,1359.2500,1360.2500,910
2011-03-26,02:00:00,1360.2500,1361.0000,1355.5000,1359.2500,4436
2011-03-26,02:40:00,1358.2500,1358.2500,1358.2500,1358.2500,1
2011-03-28,07:00:00,1360.0000,1362.0000,1356.7500,1359.2500,566
2011-03-28,07:15:00,1359.0000,1361.2500,1358.7500,1359.7500,91
2011-03-28,07:30:00,1360.0000,1360.7500,1358.7500,1359.0000,64
2011-03-28,07:45:00,1359.0000,1359.7500,1358.5000,1359.5000,63
2011-03-28,08:00:00,1359.2500,1359.5000,1358.2500,1358.7500,68
2011-03-28,08:15:00,1359.5000,1359.5000,1358.7500,1359.2500,18
2011-03-28,08:32:00,1359.5000,1360.0000,1358.2500,1358.7500,89
2011-03-28,08:45:00,1358.7500,1359.2500,1358.7500,1359.0000,20
2011-03-28,09:00:00,1359.0000,1362.0000,1358.7500,1361.7500,122
2011-03-28,09:15:00,1361.7500,1362.0000,1360.2500,1361.5000,115
2011-03-28,09:31:00,1361.0000,1361.5000,1360.7500,1361.5000,37
2011-03-28,09:45:00,1361.2500,1362.7500,1361.2500,1362.7500,91
2011-03-28,10:00:00,1362.0000,1363.5000,1361.7500,1363.0000,97
2011-03-28,10:15:00,1363.0000,1364.5000,1363.0000,1363.5000,105
2011-03-28,10:31:00,1363.0000,1363.0000,1360.0000,1360.0000,110
2011-03-28,10:46:00,1360.5000,1360.7500,1359.0000,1359.5000,77
2011-03-28,11:00:00,1359.2500,1360.7500,1358.7500,1359.0000,72
2011-03-28,11:15:00,1358.7500,1359.2500,1358.0000,1358.5000,218
2011-03-28,11:30:00,1358.0000,1358.7500,1357.7500,1358.2500,93
2011-03-28,11:45:00,1358.2500,1358.2500,1354.7500,1354.7500,239
2011-03-28,12:00:00,1355.2500,1355.5000,1354.5000,1355.0000,16
2011-03-28,12:16:00,1354.5000,1354.5000,1351.5000,1353.0000,209
2011-03-28,12:31:00,1353.0000,1353.5000,1353.0000,1353.0000,15
2011-03-28,12:45:00,1353.0000,1353.0000,1349.2500,1349.2500,197
2011-03-28,13:00:00,1349.5000,1350.5000,1349.5000,1350.5000,53
2011-03-28,13:16:00,1350.5000,1353.7500,1350.0000,1353.7500,49
2011-03-28,13:30:00,1353.7500,1354.0000,1350.5000,1352.7500,203
2011-03-28,13:45:00,1352.7500,1359.0000,1352.0000,1358.5000,131
2011-03-28,14:00:00,1357.7500,1360.0000,1355.2500,1359.5000,158
2011-03-28,14:15:00,1358.7500,1360.5000,1357.7500,1360.5000,73
2011-03-28,14:30:00,1359.7500,1360.5000,1359.0000,1360.5000,46
2011-03-28,14:45:00,1360.5000,1361.2500,1359.7500,1360.7500,34
2011-03-28,15:02:00,1360.7500,1360.7500,1355.7500,1356.5000,88
2011-03-28,15:16:00,1356.0000,1358.0000,1355.2500,1358.0000,18
2011-03-28,15:30:00,1357.2500,1357.2500,1356.2500,1357.0000,11
2011-03-28,15:50:00,1357.0000,1357.5000,1357.0000,1357.0000,9
2011-03-28,16:07:00,1357.7500,1358.2500,1357.7500,1358.2500,10
2011-03-28,16:20:00,1357.5000,1358.0000,1357.2500,1358.0000,10
2011-03-28,16:30:00,1358.5000,1360.7500,1358.5000,1360.7500,26
2011-03-28,16:45:00,1360.5000,1360.5000,1359.7500,1360.5000,55
2011-03-28,17:00:00,1360.5000,1360.5000,1358.7500,1358.7500,89
2011-03-28,17:15:00,1359.0000,1359.7500,1358.5000,1359.2500,58
2011-03-28,17:32:00,1359.5000,1359.7500,1359.0000,1359.7500,61
2011-03-28,17:48:00,1359.7500,1363.2500,1359.5000,1362.7500,106
2011-03-28,18:03:00,1362.2500,1362.2500,1361.7500,1362.2500,33
2011-03-28,18:15:00,1362.5000,1362.7500,1362.2500,1362.2500,8
2011-03-28,18:32:00,1362.7500,1362.7500,1362.0000,1362.7500,7
2011-03-28,18:45:00,1362.0000,1362.0000,1360.0000,1360.5000,65
2011-03-28,19:00:00,1360.2500,1361.5000,1360.2500,1360.7500,28
2011-03-28,19:25:00,1361.5000,1361.7500,1361.2500,1361.7500,11
2011-03-28,19:30:00,1362.0000,1369.0000,1362.0000,1368.7500,576
2011-03-28,19:45:00,1368.7500,1369.0000,1366.0000,1367.2500,298
2011-03-28,20:00:00,1367.0000,1367.5000,1364.7500,1366.0000,182
2011-03-28,22:30:00,1365.5000,1365.7500,1355.2500,1360.7500,8234
2011-03-28,22:45:00,1361.0000,1363.0000,1359.5000,1362.5000,2385
2011-03-28,23:00:00,1362.5000,1362.5000,1358.5000,1360.5000,1777
2011-03-28,23:15:00,1360.5000,1363.0000,1359.5000,1360.7500,1617
2011-03-28,23:30:00,1361.0000,1361.5000,1357.2500,1359.0000,2460
2011-03-28,23:45:00,1359.0000,1360.5000,1356.0000,1356.5000,1742
2011-03-29,00:00:00,1356.2500,1359.5000,1355.5000,1356.0000,1816
2011-03-29,00:15:00,1356.5000,1360.2500,1356.0000,1359.5000,1009
2011-03-29,00:30:00,1359.5000,1360.5000,1358.2500,1359.2500,522
2011-03-29,00:45:00,1359.0000,1360.2500,1358.7500,1359.5000,597
2011-03-29,01:00:00,1359.5000,1360.2500,1356.7500,1356.7500,1082
2011-03-29,01:15:00,1356.5000,1358.7500,1355.0000,1355.5000,1176
2011-03-29,01:30:00,1355.2500,1355.5000,1347.0000,1348.5000,7907
2011-03-29,01:45:00,1348.5000,1351.5000,1348.0000,1350.2500,2169
2011-03-29,02:00:00,1350.5000,1353.5000,1348.0000,1349.7500,4209
2011-03-29,02:15:00,1349.7500,1349.7500,1349.7500,1349.7500,5
2011-03-29,02:40:00,1348.5000,1348.5000,1348.5000,1348.5000,1
2011-03-29,07:00:00,1345.2500,1346.5000,1341.0000,1343.2500,620
2011-03-29,07:15:00,1343.2500,1344.0000,1342.2500,1344.0000,42
2011-03-29,07:30:00,1343.7500,1344.5000,1343.5000,1344.2500,62
2011-03-29,07:45:00,1344.5000,1344.7500,1342.5000,1343.0000,75
2011-03-29,08:00:00,1343.2500,1344.0000,1343.2500,1343.5000,18
2011-03-29,08:19:00,1343.5000,1344.0000,1343.2500,1344.0000,26
2011-03-29,08:30:00,1344.0000,1344.7500,1344.0000,1344.7500,19
2011-03-29,08:45:00,1345.0000,1346.5000,1344.7500,1346.5000,107
2011-03-29,09:00:00,1346.5000,1348.2500,1345.2500,1345.2500,176
2011-03-29,09:15:00,1345.2500,1346.5000,1345.0000,1346.5000,41
2011-03-29,09:30:00,1346.0000,1347.5000,1345.7500,1346.7500,120
2011-03-29,09:45:00,1346.7500,1346.7500,1344.5000,1344.5000,57
2011-03-29,10:00:00,1344.7500,1344.7500,1343.5000,1344.5000,89
2011-03-29,10:16:00,1343.7500,1344.7500,1343.7500,1344.0000,17
2011-03-29,10:36:00,1344.0000,1344.2500,1343.0000,1343.2500,53
2011-03-29,10:45:00,1343.0000,1344.2500,1342.0000,1344.2500,91
2011-03-29,11:01:00,1344.7500,1346.5000,1344.0000,1344.7500,69
2011-03-29,11:15:00,1345.0000,1345.0000,1343.7500,1344.5000,34
2011-03-29,11:30:00,1344.2500,1345.7500,1344.0000,1345.2500,32
2011-03-29,11:45:00,1345.7500,1345.7500,1345.0000,1345.2500,14
2011-03-29,12:01:00,1344.7500,1344.7500,1344.0000,1344.0000,32
2011-03-29,12:15:00,1344.0000,1344.0000,1343.5000,1343.5000,21
2011-03-29,12:31:00,1344.0000,1344.0000,1343.2500,1343.2500,24
2011-03-29,12:49:00,1343.2500,1344.0000,1343.2500,1344.0000,2
2011-03-29,13:00:00,1344.2500,1344.7500,1344.2500,1344.2500,41
2011-03-29,13:18:00,1344.2500,1344.7500,1344.2500,1344.7500,12
2011-03-29,13:30:00,1344.5000,1345.2500,1344.2500,1345.2500,13
2011-03-29,13:45:00,1345.5000,1347.2500,1345.5000,1347.2500,38
2011-03-29,14:01:00,1347.5000,1352.0000,1346.5000,1352.0000,259
2011-03-29,14:15:00,1351.5000,1353.2500,1351.0000,1353.0000,241
2011-03-29,14:30:00,1353.0000,1353.0000,1352.0000,1352.7500,30
2011-03-29,14:45:00,1353.5000,1353.5000,1352.0000,1353.5000,147
2011-03-29,15:00:00,1353.5000,1353.5000,1353.0000,1353.2500,157
2011-03-29,15:16:00,1353.2500,1353.2500,1352.0000,1352.0000,26
2011-03-29,15:30:00,1352.5000,1352.7500,1351.2500,1351.7500,53
2011-03-29,15:47:00,1352.0000,1352.0000,1351.7500,1352.0000,69
2011-03-29,16:00:00,1352.0000,1353.5000,1351.7500,1352.0000,328
2011-03-29,16:15:00,1352.0000,1358.0000,1351.7500,1357.2500,880
2011-03-29,16:30:00,1357.0000,1357.0000,1355.5000,1356.5000,49
2011-03-29,16:46:00,1356.7500,1357.0000,1356.2500,1356.5000,93
2011-03-29,17:00:00,1356.7500,1357.7500,1356.5000,1357.0000,87
2011-03-29,17:15:00,1357.2500,1357.5000,1356.0000,1356.7500,102
2011-03-29,17:30:00,1356.7500,1357.0000,1355.7500,1356.2500,93
2011-03-29,17:45:00,1356.2500,1356.5000,1355.7500,1355.7500,19
2011-03-29,18:01:00,1355.5000,1355.5000,1354.2500,1355.5000,57
2011-03-29,18:15:00,1355.0000,1355.0000,1352.7500,1353.0000,94
2011-03-29,18:30:00,1353.0000,1354.7500,1353.0000,1354.2500,46
2011-03-29,18:45:00,1354.7500,1354.7500,1353.5000,1353.5000,29
2011-03-29,19:00:00,1354.0000,1355.0000,1353.2500,1353.5000,98
2011-03-29,19:15:00,1353.5000,1354.0000,1351.5000,1352.2500,92
2011-03-29,19:30:00,1352.0000,1356.7500,1351.5000,1356.7500,284
2011-03-29,19:45:00,1356.2500,1359.2500,1355.7500,1356.2500,762
2011-03-29,20:00:00,1356.0000,1356.5000,1352.2500,1353.0000,131
2011-03-29,22:30:00,1348.0000,1368.0000,1347.5000,1362.5000,13593
2011-03-29,22:45:00,1362.5000,1369.0000,1362.0000,1365.7500,6454
2011-03-29,23:00:00,1365.7500,1367.7500,1363.7500,1366.2500,3657
2011-03-29,23:15:00,1366.2500,1366.2500,1362.5000,1365.5000,3046
2011-03-29,23:30:00,1365.5000,1366.0000,1363.2500,1364.0000,2014
2011-03-29,23:45:00,1364.0000,1364.7500,1359.5000,1361.0000,2320
2011-03-30,00:00:00,1361.2500,1361.7500,1357.7500,1358.5000,1536
2011-03-30,00:15:00,1358.2500,1359.0000,1352.0000,1354.0000,4252
2011-03-30,00:30:00,1354.2500,1357.0000,1353.5000,1355.5000,2066
2011-03-30,00:45:00,1355.7500,1357.7500,1353.7500,1357.0000,1340
2011-03-30,01:00:00,1357.0000,1360.0000,1356.0000,1357.5000,1540
2011-03-30,01:15:00,1357.2500,1359.5000,1354.7500,1355.2500,1528
2011-03-30,01:30:00,1355.2500,1358.0000,1353.7500,1355.7500,1420
2011-03-30,01:45:00,1355.5000,1358.0000,1355.5000,1357.5000,1561
2011-03-30,02:00:00,1357.5000,1363.7500,1357.2500,1363.0000,5820
2011-03-30,02:40:00,1361.5000,1361.5000,1361.5000,1361.5000,1
2011-03-30,07:00:00,1362.0000,1363.7500,1361.7500,1363.5000,278
2011-03-30,07:15:00,1363.2500,1364.2500,1363.0000,1363.5000,75
2011-03-30,07:30:00,1363.7500,1363.7500,1363.0000,1363.5000,9
2011-03-30,07:45:00,1363.5000,1364.2500,1363.2500,1364.2500,17
2011-03-30,08:00:00,1364.2500,1364.2500,1363.0000,1364.0000,32
2011-03-30,08:15:00,1364.0000,1365.0000,1363.2500,1363.2500,41
2011-03-30,08:30:00,1363.2500,1363.7500,1362.2500,1362.7500,30
2011-03-30,08:45:00,1363.0000,1363.5000,1363.0000,1363.0000,20
2011-03-30,09:00:00,1363.5000,1364.0000,1361.7500,1362.0000,78
2011-03-30,09:15:00,1362.2500,1364.2500,1362.2500,1364.2500,31
2011-03-30,09:30:00,1364.2500,1364.2500,1362.0000,1362.2500,33
2011-03-30,09:45:00,1362.2500,1363.2500,1362.2500,1363.2500,15
2011-03-30,10:00:00,1363.0000,1363.0000,1361.0000,1361.0000,93
2011-03-30,10:19:00,1361.0000,1361.0000,1359.7500,1359.7500,67
2011-03-30,10:30:00,1360.0000,1361.7500,1359.7500,1361.5000,140
2011-03-30,10:45:00,1361.7500,1363.7500,1361.5000,1363.0000,23
2011-03-30,11:00:00,1363.0000,1363.2500,1361.7500,1362.5000,23
2011-03-30,11:18:00,1363.0000,1363.0000,1362.5000,1362.5000,17
2011-03-30,11:30:00,1363.0000,1363.2500,1361.2500,1361.7500,24
2011-03-30,11:45:00,1361.5000,1362.0000,1361.5000,1361.7500,5
2011-03-30,12:01:00,1362.0000,1363.0000,1362.0000,1363.0000,15
2011-03-30,12:26:00,1363.0000,1363.0000,1363.0000,1363.0000,2
2011-03-30,12:31:00,1363.2500,1363.2500,1363.0000,1363.2500,16
2011-03-30,12:48:00,1363.2500,1363.7500,1363.0000,1363.7500,13
2011-03-30,13:02:00,1363.5000,1364.7500,1363.5000,1364.7500,145
2011-03-30,13:20:00,1364.7500,1364.7500,1363.5000,1364.0000,18
2011-03-30,13:32:00,1364.0000,1364.2500,1364.0000,1364.2500,10
2011-03-30,13:45:00,1364.2500,1366.0000,1363.5000,1365.5000,60
2011-03-30,14:00:00,1365.0000,1365.7500,1364.0000,1364.0000,29
2011-03-30,14:15:00,1364.0000,1364.0000,1362.2500,1363.2500,46
2011-03-30,14:30:00,1363.5000,1363.5000,1362.0000,1362.2500,110
2011-03-30,14:45:00,1363.0000,1365.0000,1363.0000,1365.0000,38
2011-03-30,15:03:00,1364.7500,1365.7500,1364.5000,1365.5000,21
2011-03-30,15:16:00,1365.0000,1366.0000,1365.0000,1366.0000,5
2011-03-30,15:32:00,1365.5000,1366.7500,1365.2500,1366.2500,32
2011-03-30,15:46:00,1366.7500,1366.7500,1366.0000,1366.0000,21
2011-03-30,16:00:00,1365.7500,1366.7500,1365.7500,1366.7500,27
2011-03-30,16:16:00,1366.7500,1366.7500,1366.0000,1366.0000,51
2011-03-30,16:30:00,1365.7500,1366.5000,1365.5000,1365.7500,14
2011-03-30,16:46:00,1366.0000,1366.7500,1365.7500,1366.7500,23
2011-03-30,17:00:00,1366.2500,1368.7500,1366.2500,1368.5000,363
2011-03-30,17:15:00,1368.5000,1368.7500,1367.7500,1368.0000,81
2011-03-30,17:31:00,1368.0000,1370.5000,1368.0000,1369.5000,400
2011-03-30,17:45:00,1369.5000,1370.0000,1369.0000,1369.2500,176
2011-03-30,18:02:00,1369.2500,1369.5000,1369.0000,1369.2500,115
2011-03-30,18:15:00,1369.2500,1369.2500,1367.5000,1368.0000,124
2011-03-30,18:30:00,1367.7500,1368.2500,1367.0000,1367.0000,61
2011-03-30,18:45:00,1366.7500,1367.2500,1363.7500,1364.2500,190
2011-03-30,19:00:00,1364.7500,1365.7500,1362.5000,1362.5000,77
2011-03-30,19:15:00,1362.5000,1364.0000,1362.0000,1363.0000,138
2011-03-30,19:30:00,1363.5000,1365.2500,1363.2500,1364.7500,84
2011-03-30,19:46:00,1365.0000,1365.2500,1364.2500,1365.2500,67
2011-03-30,20:01:00,1365.0000,1366.0000,1364.0000,1364.7500,99
2011-03-30,22:30:00,1359.5000,1366.5000,1355.7500,1364.5000,9016
2011-03-30,22:45:00,1364.5000,1372.7500,1363.2500,1371.7500,6766
2011-03-30,23:00:00,1371.2500,1373.0000,1369.2500,1370.0000,3322
2011-03-30,23:15:00,1369.5000,1372.7500,1368.7500,1372.0000,1761
2011-03-30,23:30:00,1372.0000,1374.0000,1371.0000,1372.7500,2559
2011-03-30,23:45:00,1372.5000,1373.2500,1371.0000,1372.7500,1354
2011-03-31,00:00:00,1373.0000,1373.7500,1367.7500,1369.2500,2266
2011-03-31,00:15:00,1369.2500,1370.5000,1366.0000,1367.0000,1097
2011-03-31,00:30:00,1367.0000,1368.5000,1366.2500,1367.2500,904
2011-03-31,00:45:00,1367.5000,1367.7500,1364.0000,1364.7500,1615
2011-03-31,01:00:00,1364.2500,1366.0000,1363.7500,1365.0000,1225
2011-03-31,01:15:00,1365.0000,1368.0000,1364.5000,1367.2500,1500
2011-03-31,01:30:00,1367.0000,1368.5000,1366.7500,1368.5000,1174
2011-03-31,01:45:00,1368.0000,1368.7500,1366.7500,1367.2500,1738
2011-03-31,02:00:00,1367.2500,1374.0000,1367.0000,1371.5000,6029
2011-03-31,02:40:00,1372.0000,1372.0000,1372.0000,1372.0000,1
2011-03-31,07:00:00,1373.0000,1374.0000,1371.0000,1374.0000,264
2011-03-31,07:15:00,1374.0000,1374.0000,1372.5000,1372.5000,123
2011-03-31,07:32:00,1373.0000,1373.5000,1372.2500,1373.0000,21
2011-03-31,07:48:00,1373.0000,1374.2500,1372.5000,1374.2500,55
2011-03-31,08:00:00,1374.2500,1374.7500,1373.7500,1373.7500,62
2011-03-31,08:19:00,1374.0000,1374.0000,1373.5000,1373.5000,21
2011-03-31,08:30:00,1373.5000,1373.5000,1373.0000,1373.2500,11
2011-03-31,08:48:00,1373.2500,1373.5000,1372.5000,1373.5000,33
2011-03-31,09:00:00,1373.0000,1373.7500,1372.7500,1373.7500,29
2011-03-31,09:15:00,1373.7500,1373.7500,1372.0000,1372.0000,51
2011-03-31,09:32:00,1371.5000,1372.2500,1371.2500,1372.2500,15
2011-03-31,09:45:00,1371.5000,1372.0000,1370.2500,1370.2500,27
2011-03-31,10:00:00,1370.2500,1371.7500,1369.7500,1370.5000,78
2011-03-31,10:17:00,1370.0000,1372.0000,1370.0000,1372.0000,12
2011-03-31,10:32:00,1371.2500,1372.7500,1371.2500,1372.7500,33
2011-03-31,10:45:00,1372.0000,1372.7500,1371.5000,1371.5000,38
2011-03-31,11:01:00,1372.2500,1372.2500,1371.0000,1371.2500,30
2011-03-31,11:18:00,1371.7500,1371.7500,1371.0000,1371.0000,25
2011-03-31,11:30:00,1371.0000,1371.0000,1371.0000,1371.0000,8
2011-03-31,11:46:00,1371.7500,1372.0000,1371.2500,1371.7500,30
2011-03-31,12:00:00,1372.0000,1372.0000,1371.7500,1371.7500,5
2011-03-31,12:16:00,1371.5000,1371.7500,1371.0000,1371.7500,16
2011-03-31,12:33:00,1371.0000,1371.5000,1371.0000,1371.5000,3
2011-03-31,12:45:00,1371.7500,1371.7500,1371.0000,1371.7500,10
2011-03-31,13:02:00,1371.5000,1371.5000,1370.7500,1371.2500,22
2011-03-31,13:16:00,1371.0000,1371.0000,1369.5000,1369.5000,88
2011-03-31,13:30:00,1369.5000,1369.7500,1368.5000,1369.5000,120
2011-03-31,13:45:00,1369.7500,1371.2500,1369.7500,1371.0000,40
2011-03-31,14:00:00,1371.0000,1372.2500,1370.7500,1372.2500,40
2011-03-31,14:16:00,1372.7500,1373.5000,1371.7500,1372.2500,26
2011-03-31,14:31:00,1372.7500,1372.7500,1369.7500,1371.5000,138
2011-03-31,14:45:00,1371.5000,1372.0000,1370.5000,1371.2500,94
2011-03-31,15:01:00,1372.0000,1374.5000,1372.0000,1374.5000,118
2011-03-31,15:15:00,1374.0000,1374.2500,1373.7500,1374.0000,30
2011-03-31,15:30:00,1373.7500,1374.5000,1373.7500,1374.5000,35
2011-03-31,15:45:00,1374.5000,1374.5000,1373.7500,1373.7500,28
2011-03-31,16:01:00,1373.5000,1374.5000,1373.2500,1374.2500,46
2011-03-31,16:15:00,1374.2500,1377.5000,1373.0000,1375.7500,798
2011-03-31,16:30:00,1376.0000,1376.5000,1375.0000,1376.5000,72
2011-03-31,16:45:00,1376.0000,1379.2500,1375.7500,1378.5000,162
2011-03-31,17:00:00,1378.5000,1379.2500,1377.2500,1377.7500,102
2011-03-31,17:15:00,1377.2500,1378.5000,1376.5000,1378.5000,108
2011-03-31,17:31:00,1378.0000,1378.0000,1377.0000,1377.0000,105
2011-03-31,17:45:00,1377.0000,1377.7500,1376.5000,1377.5000,80
2011-03-31,18:00:00,1377.5000,1377.7500,1375.0000,1375.7500,198
2011-03-31,18:15:00,1375.5000,1376.5000,1375.2500,1375.5000,67
2011-03-31,18:30:00,1376.0000,1376.5000,1376.0000,1376.2500,26
2011-03-31,18:46:00,1376.5000,1378.2500,1376.5000,1377.7500,258
2011-03-31,19:00:00,1377.7500,1378.0000,1377.2500,1377.2500,45
2011-03-31,19:15:00,1377.2500,1378.0000,1376.5000,1376.7500,133
2011-03-31,19:30:00,1376.7500,1377.0000,1376.2500,1376.7500,153
2011-03-31,19:45:00,1376.5000,1377.5000,1376.2500,1377.5000,194
2011-03-31,20:00:00,1377.7500,1378.5000,1377.2500,1378.2500,359
2011-03-31,22:30:00,1413.5000,1432.0000,1413.5000,1415.0000,27280
2011-03-31,22:45:00,1415.0000,1417.7500,1410.5000,1417.5000,6963
2011-03-31,23:00:00,1417.7500,1418.7500,1412.7500,1412.7500,2954
2011-03-31,23:15:00,1412.7500,1413.0000,1405.2500,1407.0000,4348
2011-03-31,23:30:00,1407.0000,1409.7500,1406.2500,1408.5000,3118
2011-03-31,23:45:00,1408.7500,1410.5000,1406.2500,1407.0000,3473
2011-04-01,00:00:00,1407.0000,1410.7500,1406.0000,1410.7500,1906
2011-04-01,00:15:00,1410.5000,1413.7500,1410.5000,1411.7500,1779
2011-04-01,00:30:00,1411.7500,1412.5000,1410.2500,1412.5000,1645
2011-04-01,00:45:00,1412.5000,1414.0000,1412.0000,1413.5000,1295
2011-04-01,01:00:00,1413.7500,1416.2500,1413.0000,1415.7500,1596
2011-04-01,01:15:00,1415.7500,1417.7500,1415.2500,1417.5000,1619
2011-04-01,01:30:00,1417.5000,1418.5000,1416.0000,1417.7500,2032
2011-04-01,01:45:00,1417.7500,1418.2500,1412.7500,1413.0000,3292
2011-04-01,02:00:00,1413.2500,1414.2500,1405.7500,1406.5000,11970
2011-04-01,02:15:00,1406.5000,1406.7500,1406.0000,1406.7500,14
2011-04-01,02:40:00,1410.2500,1410.2500,1410.2500,1410.2500,1
2011-04-01,07:00:00,1411.5000,1414.7500,1409.5000,1412.2500,1203
2011-04-01,07:15:00,1412.2500,1412.7500,1409.2500,1410.7500,154
2011-04-01,07:30:00,1410.5000,1413.0000,1410.0000,1412.7500,90
2011-04-01,07:45:00,1413.0000,1416.5000,1413.0000,1416.5000,291
2011-04-01,08:00:00,1416.2500,1416.2500,1414.2500,1414.2500,179
2011-04-01,08:15:00,1414.7500,1414.7500,1413.7500,1414.7500,150
2011-04-01,08:32:00,1414.2500,1414.2500,1407.5000,1408.0000,440
2011-04-01,08:45:00,1407.7500,1408.2500,1406.5000,1407.0000,154
2011-04-01,09:00:00,1407.0000,1407.5000,1401.2500,1402.7500,1046
2011-04-01,09:15:00,1403.0000,1404.0000,1401.2500,1401.7500,311
2011-04-01,09:30:00,1401.7500,1402.5000,1401.0000,1402.2500,533
2011-04-01,09:45:00,1402.0000,1404.2500,1402.0000,1403.7500,61
2011-04-01,10:00:00,1403.7500,1406.0000,1403.7500,1406.0000,155
2011-04-01,10:15:00,1406.0000,1406.2500,1405.7500,1406.0000,70
2011-04-01,10:32:00,1405.5000,1406.0000,1403.0000,1403.5000,110
2011-04-01,10:45:00,1403.5000,1405.2500,1403.2500,1404.5000,80
2011-04-01,11:00:00,1404.5000,1405.7500,1403.2500,1405.2500,122
2011-04-01,11:15:00,1405.0000,1406.0000,1403.5000,1405.0000,86
2011-04-01,11:30:00,1404.7500,1404.7500,1402.7500,1404.0000,190
2011-04-01,11:47:00,1404.0000,1404.2500,1403.0000,1403.5000,12
2011-04-01,12:01:00,1403.7500,1403.7500,1403.0000,1403.2500,14
2011-04-01,12:15:00,1402.7500,1405.5000,1402.0000,1404.7500,170
2011-04-01,12:30:00,1404.5000,1406.0000,1404.0000,1405.0000,40
2011-04-01,12:45:00,1405.0000,1405.5000,1405.0000,1405.2500,3
2011-04-01,13:02:00,1405.7500,1406.0000,1405.0000,1406.0000,7
2011-04-01,13:15:00,1406.0000,1406.7500,1405.7500,1406.2500,22
2011-04-01,13:30:00,1405.5000,1407.2500,1405.5000,1407.2500,55
2011-04-01,13:45:00,1407.2500,1409.0000,1406.0000,1409.0000,105
2011-04-01,14:00:00,1408.5000,1409.7500,1407.2500,1407.5000,183
2011-04-01,14:16:00,1407.5000,1409.0000,1407.5000,1408.5000,62
2011-04-01,14:30:00,1409.0000,1410.2500,1409.0000,1409.5000,253
2011-04-01,14:45:00,1410.0000,1410.0000,1408.0000,1409.5000,64
2011-04-01,15:00:00,1409.5000,1410.0000,1408.5000,1409.7500,135
2011-04-01,15:15:00,1410.0000,1411.0000,1409.2500,1410.0000,112
2011-04-01,15:30:00,1410.0000,1410.5000,1408.0000,1409.0000,249
2011-04-01,15:45:00,1409.0000,1409.5000,1407.0000,1409.5000,96
2011-04-01,16:00:00,1410.0000,1410.2500,1409.0000,1409.2500,74
2011-04-01,16:16:00,1409.5000,1409.5000,1408.7500,1408.7500,20
2011-04-01,16:30:00,1409.0000,1409.5000,1407.7500,1409.0000,103
2011-04-01,16:46:00,1409.5000,1409.5000,1408.0000,1409.2500,58
2011-04-01,17:00:00,1409.2500,1409.2500,1407.2500,1407.5000,26
2011-04-01,17:16:00,1407.5000,1408.0000,1406.7500,1407.2500,38
2011-04-01,17:31:00,1407.5000,1407.5000,1404.7500,1404.7500,91
2011-04-01,17:45:00,1404.7500,1405.5000,1404.0000,1404.0000,303
2011-04-01,18:00:00,1404.2500,1404.7500,1402.7500,1404.0000,80
2011-04-01,18:15:00,1404.0000,1404.7500,1404.0000,1404.0000,300
2011-04-01,18:34:00,1404.7500,1404.7500,1404.0000,1404.0000,25
2011-04-01,18:46:00,1404.2500,1405.5000,1403.5000,1405.0000,145
2011-04-01,19:07:00,1405.2500,1405.5000,1404.5000,1405.0000,19
2011-04-01,19:15:00,1405.0000,1405.0000,1404.2500,1405.0000,27
2011-04-01,19:30:00,1405.0000,1406.5000,1404.5000,1406.0000,294
2011-04-01,19:45:00,1406.0000,1408.0000,1406.0000,1407.7500,156
2011-04-01,20:00:00,1407.5000,1407.5000,1404.7500,1405.2500,129
2011-04-01,22:30:00,1408.0000,1412.0000,1402.5000,1405.5000,16297
2011-04-01,22:45:00,1405.7500,1408.5000,1404.0000,1406.0000,5729
2011-04-01,23:00:00,1406.0000,1406.5000,1403.0000,1404.2500,3756
2011-04-01,23:15:00,1404.0000,1405.2500,1401.0000,1402.7500,5245
2011-04-01,23:30:00,1402.5000,1403.2500,1395.5000,1396.0000,8645
2011-04-01,23:45:00,1396.2500,1397.0000,1387.0000,1395.7500,9430
2011-04-02,00:00:00,1395.5000,1396.0000,1390.5000,1392.5000,2282
2011-04-02,00:15:00,1392.5000,1397.5000,1391.2500,1392.7500,2527
2011-04-02,00:30:00,1393.0000,1395.5000,1392.2500,1393.0000,1769
2011-04-02,00:45:00,1393.5000,1395.7500,1391.5000,1391.7500,1248
2011-04-02,01:00:00,1391.5000,1393.0000,1390.2500,1390.5000,1455
2011-04-02,01:15:00,1390.7500,1392.5000,1388.2500,1388.5000,1742
2011-04-02,01:30:00,1388.2500,1392.2500,1388.0000,1388.2500,2321
2011-04-02,01:45:00,1388.5000,1393.7500,1386.5000,1393.2500,3379
2011-04-02,02:00:00,1393.5000,1396.5000,1388.0000,1395.2500,5491
2011-04-02,02:40:00,1393.7500,1393.7500,1393.7500,1393.7500,1
2011-04-04,07:00:00,1393.5000,1396.2500,1391.5000,1394.5000,807
2011-04-04,07:15:00,1394.5000,1400.0000,1394.5000,1399.5000,616
2011-04-04,07:30:00,1399.5000,1402.7500,1399.5000,1402.2500,293
2011-04-04,07:45:00,1402.0000,1402.0000,1399.2500,1399.2500,121
2011-04-04,08:00:00,1399.0000,1400.5000,1399.0000,1400.5000,61
2011-04-04,08:15:00,1400.5000,1400.5000,1399.5000,1399.5000,25
2011-04-04,08:30:00,1399.5000,1402.0000,1396.5000,1401.5000,245
2011-04-04,08:47:00,1401.5000,1401.5000,1398.5000,1398.7500,86
2011-04-04,09:00:00,1398.7500,1400.5000,1398.2500,1399.2500,79
2011-04-04,09:16:00,1399.7500,1399.7500,1397.7500,1397.7500,29
2011-04-04,09:31:00,1398.2500,1398.2500,1397.7500,1398.2500,32
2011-04-04,09:47:00,1398.2500,1398.2500,1397.7500,1398.2500,63
2011-04-04,10:01:00,1398.2500,1398.2500,1398.0000,1398.2500,56
2011-04-04,10:18:00,1397.7500,1397.7500,1397.5000,1397.5000,10
2011-04-04,10:30:00,1397.2500,1397.7500,1397.0000,1397.7500,21
2011-04-04,10:45:00,1397.5000,1399.0000,1397.5000,1399.0000,20
2011-04-04,11:00:00,1399.7500,1400.5000,1399.5000,1400.0000,32
2011-04-04,11:15:00,1400.2500,1401.2500,1400.2500,1401.0000,119
2011-04-04,11:30:00,1400.7500,1401.0000,1400.0000,1400.0000,72
2011-04-04,11:45:00,1399.7500,1400.0000,1398.2500,1398.7500,85
2011-04-04,12:00:00,1398.5000,1399.7500,1398.2500,1399.0000,9
2011-04-04,12:16:00,1399.5000,1399.5000,1399.2500,1399.2500,8
2011-04-04,12:35:00,1400.0000,1400.7500,1399.7500,1400.2500,8
2011-04-04,12:45:00,1400.2500,1400.7500,1399.0000,1400.7500,10
2011-04-04,13:01:00,1400.0000,1401.2500,1400.0000,1400.0000,15
2011-04-04,13:25:00,1400.2500,1400.2500,1400.2500,1400.2500,3
2011-04-04,13:34:00,1401.0000,1401.5000,1400.7500,1401.5000,12
2011-04-04,13:46:00,1401.5000,1401.7500,1401.0000,1401.2500,26
2011-04-04,14:00:00,1401.5000,1401.5000,1401.2500,1401.2500,5
2011-04-04,14:17:00,1401.2500,1401.5000,1401.2500,1401.5000,6
2011-04-04,14:30:00,1401.0000,1401.0000,1398.2500,1400.0000,50
2011-04-04,14:46:00,1399.5000,1401.7500,1399.0000,1401.7500,25
2011-04-04,15:01:00,1401.7500,1402.2500,1401.0000,1401.0000,51
2011-04-04,15:15:00,1401.2500,1402.2500,1400.5000,1402.2500,54
2011-04-04,15:30:00,1402.0000,1402.7500,1402.0000,1402.5000,48
2011-04-04,15:45:00,1402.5000,1402.7500,1401.0000,1402.0000,34
2011-04-04,16:00:00,1402.0000,1402.0000,1401.5000,1402.0000,62
2011-04-04,16:15:00,1402.0000,1402.0000,1401.0000,1401.7500,37
2011-04-04,16:30:00,1402.0000,1402.0000,1400.0000,1400.0000,171
2011-04-04,16:45:00,1400.5000,1402.5000,1400.5000,1401.2500,91
2011-04-04,17:00:00,1401.0000,1401.2500,1400.7500,1400.7500,16
2011-04-04,17:15:00,1401.2500,1401.5000,1400.7500,1401.5000,70
2011-04-04,17:31:00,1401.5000,1401.5000,1400.5000,1400.5000,52
2011-04-04,17:45:00,1400.7500,1401.0000,1399.2500,1400.0000,94
2011-04-04,18:00:00,1400.0000,1400.0000,1397.2500,1397.7500,97
2011-04-04,18:17:00,1397.5000,1399.0000,1397.5000,1399.0000,44
2011-04-04,18:32:00,1399.2500,1399.2500,1398.7500,1398.7500,11
2011-04-04,18:45:00,1398.5000,1399.2500,1398.5000,1399.2500,28
2011-04-04,19:01:00,1399.0000,1399.7500,1398.7500,1398.7500,21
2011-04-04,19:17:00,1399.0000,1399.2500,1398.7500,1399.0000,18
2011-04-04,19:30:00,1399.2500,1399.2500,1397.5000,1398.0000,77
2011-04-04,19:46:00,1397.7500,1399.5000,1397.5000,1397.5000,82
2011-04-04,20:03:00,1398.2500,1399.5000,1397.5000,1397.5000,195
2011-04-04,22:30:00,1400.0000,1401.5000,1387.0000,1389.0000,11310
2011-04-04,22:45:00,1388.7500,1390.0000,1379.0000,1382.2500,8472
2011-04-04,23:00:00,1382.0000,1389.7500,1381.5000,1388.0000,4471
2011-04-04,23:15:00,1388.0000,1392.7500,1387.0000,1387.5000,3384
2011-04-04,23:30:00,1387.7500,1392.5000,1387.5000,1391.5000,1646
2011-04-04,23:45:00,1391.7500,1392.0000,1385.5000,1388.0000,2132
2011-04-05,00:00:00,1388.0000,1389.5000,1386.2500,1388.0000,1510
2011-04-05,00:15:00,1388.2500,1391.5000,1388.0000,1390.2500,1242
2011-04-05,00:30:00,1390.2500,1392.0000,1386.2500,1386.2500,2026
2011-04-05,00:45:00,1386.2500,1387.5000,1384.0000,1387.0000,2099
2011-04-05,01:00:00,1387.0000,1388.2500,1385.5000,1387.0000,1150
2011-04-05,01:15:00,1387.0000,1389.5000,1385.0000,1387.7500,1637
2011-04-05,01:30:00,1387.5000,1389.0000,1386.0000,1386.7500,1146
2011-04-05,01:45:00,1387.0000,1387.7500,1384.2500,1384.7500,2208
2011-04-05,02:00:00,1384.5000,1386.5000,1382.0000,1382.7500,4499
2011-04-05,02:40:00,1384.0000,1384.0000,1384.0000,1384.0000,1
2011-04-05,07:00:00,1384.5000,1386.7500,1383.5000,1386.5000,352
2011-04-05,07:15:00,1386.5000,1387.0000,1386.0000,1386.0000,74
2011-04-05,07:30:00,1386.0000,1386.0000,1385.0000,1385.0000,24
2011-04-05,07:48:00,1385.0000,1385.5000,1385.0000,1385.5000,12
2011-04-05,08:00:00,1385.2500,1386.2500,1385.0000,1385.7500,50
2011-04-05,08:15:00,1385.7500,1386.2500,1385.5000,1386.0000,32
2011-04-05,08:30:00,1386.0000,1389.2500,1385.7500,1388.7500,199
2011-04-05,08:45:00,1388.2500,1389.7500,1388.2500,1389.7500,44
2011-04-05,09:01:00,1389.7500,1389.7500,1389.0000,1389.7500,39
2011-04-05,09:17:00,1389.5000,1389.5000,1388.2500,1388.7500,12
2011-04-05,09:30:00,1389.0000,1389.2500,1388.2500,1388.2500,26
2011-04-05,09:45:00,1389.0000,1389.0000,1387.5000,1388.0000,20
2011-04-05,10:01:00,1387.7500,1388.0000,1387.5000,1388.0000,6
2011-04-05,10:15:00,1388.0000,1389.2500,1388.0000,1389.0000,59
2011-04-05,10:30:00,1388.7500,1389.2500,1388.7500,1388.7500,12
2011-04-05,10:45:00,1388.7500,1388.7500,1386.7500,1387.2500,82
2011-04-05,11:01:00,1387.5000,1388.5000,1387.5000,1388.0000,6
2011-04-05,11:16:00,1387.5000,1388.5000,1387.2500,1388.5000,10
2011-04-05,11:30:00,1388.5000,1388.5000,1387.5000,1387.5000,5
2011-04-05,11:45:00,1387.0000,1388.5000,1387.0000,1388.0000,26
2011-04-05,12:05:00,1387.7500,1388.0000,1387.5000,1387.5000,10
2011-04-05,12:18:00,1387.0000,1387.0000,1385.7500,1386.2500,29
2011-04-05,12:31:00,1386.0000,1386.2500,1385.5000,1386.0000,23
2011-04-05,12:46:00,1385.5000,1386.0000,1385.5000,1386.0000,4
2011-04-05,13:00:00,1386.0000,1386.0000,1385.5000,1386.0000,4
2011-04-05,13:16:00,1386.2500,1386.2500,1386.2500,1386.2500,15
2011-04-05,13:30:00,1386.2500,1386.2500,1385.7500,1386.0000,14
2011-04-05,13:49:00,1386.0000,1386.0000,1385.7500,1385.7500,3
2011-04-05,14:03:00,1385.7500,1386.0000,1385.5000,1385.5000,12
2011-04-05,14:18:00,1386.0000,1386.7500,1385.7500,1386.0000,57
2011-04-05,14:35:00,1386.2500,1386.5000,1386.0000,1386.0000,6
2011-04-05,14:47:00,1386.0000,1386.5000,1386.0000,1386.0000,21
2011-04-05,15:00:00,1386.5000,1386.7500,1386.0000,1386.2500,19
2011-04-05,15:21:00,1386.0000,1388.0000,1386.0000,1387.5000,12
2011-04-05,15:32:00,1387.0000,1387.5000,1386.7500,1387.2500,11
2011-04-05,15:45:00,1387.0000,1387.0000,1386.0000,1386.5000,20
2011-04-05,16:01:00,1386.5000,1386.5000,1385.7500,1386.2500,47
2011-04-05,16:25:00,1386.0000,1386.5000,1386.0000,1386.0000,11
2011-04-05,16:30:00,1386.0000,1386.5000,1385.0000,1385.7500,25
2011-04-05,16:45:00,1385.5000,1386.5000,1385.2500,1386.5000,39
2011-04-05,17:04:00,1386.2500,1386.7500,1385.5000,1386.7500,57
2011-04-05,17:15:00,1386.5000,1387.7500,1386.2500,1387.7500,112
2011-04-05,17:30:00,1387.7500,1388.5000,1387.5000,1388.2500,104
2011-04-05,17:49:00,1387.7500,1387.7500,1386.0000,1386.0000,57
2011-04-05,18:00:00,1386.0000,1386.0000,1379.7500,1380.2500,622
2011-04-05,18:15:00,1380.0000,1380.2500,1373.0000,1375.5000,1443
2011-04-05,18:30:00,1376.0000,1376.0000,1373.5000,1374.5000,525
2011-04-05,18:45:00,1374.5000,1376.7500,1374.5000,1376.5000,222
2011-04-05,19:00:00,1376.5000,1376.7500,1375.0000,1376.0000,143
2011-04-05,19:15:00,1376.0000,1376.0000,1375.0000,1375.5000,108
2011-04-05,19:30:00,1375.5000,1375.5000,1374.5000,1375.5000,230
2011-04-05,19:45:00,1376.0000,1376.2500,1374.5000,1375.2500,269
2011-04-05,20:00:00,1375.2500,1376.0000,1374.5000,1374.5000,195
2011-04-05,22:30:00,1372.2500,1380.5000,1372.2500,1379.2500,9013
2011-04-05,22:45:00,1379.2500,1382.0000,1376.0000,1380.2500,4178
2011-04-05,23:00:00,1380.2500,1381.5000,1370.2500,1371.2500,6269
2011-04-05,23:15:00,1371.0000,1372.5000,1366.5000,1368.7500,4876
2011-04-05,23:30:00,1368.2500,1371.7500,1366.5000,1371.2500,3030
2011-04-05,23:45:00,1371.0000,1373.7500,1369.7500,1373.7500,1911
2011-04-06,00:00:00,1373.7500,1374.5000,1369.7500,1371.2500,1591
2011-04-06,00:15:00,1371.0000,1375.5000,1370.5000,1374.7500,1458
2011-04-06,00:30:00,1375.0000,1377.0000,1374.0000,1376.7500,1192
2011-04-06,00:45:00,1376.7500,1378.5000,1375.5000,1378.5000,1706
2011-04-06,01:00:00,1378.5000,1381.0000,1376.0000,1380.0000,1941
2011-04-06,01:15:00,1379.5000,1379.7500,1376.7500,1377.5000,1883
2011-04-06,01:30:00,1377.5000,1378.7500,1376.7500,1378.5000,1332
2011-04-06,01:45:00,1378.5000,1379.0000,1375.5000,1376.5000,1805
2011-04-06,02:00:00,1376.2500,1377.2500,1371.5000,1372.2500,4781
2011-04-06,02:40:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2011-04-06,07:00:00,1374.0000,1376.5000,1372.7500,1374.7500,328
2011-04-06,07:15:00,1374.7500,1376.5000,1374.5000,1376.2500,75
2011-04-06,07:30:00,1376.0000,1377.0000,1375.2500,1376.5000,73
2011-04-06,07:45:00,1376.5000,1376.5000,1375.2500,1375.5000,33
2011-04-06,08:00:00,1376.0000,1376.5000,1375.2500,1376.0000,26
2011-04-06,08:16:00,1375.7500,1376.5000,1375.7500,1376.5000,23
2011-04-06,08:30:00,1376.2500,1377.0000,1376.2500,1376.7500,19
2011-04-06,08:45:00,1376.2500,1377.2500,1375.5000,1377.2500,114
2011-04-06,09:00:00,1377.2500,1378.0000,1376.7500,1377.7500,173
2011-04-06,09:15:00,1377.7500,1379.0000,1377.5000,1378.2500,282
2011-04-06,09:30:00,1378.5000,1378.7500,1377.7500,1378.7500,93
2011-04-06,09:45:00,1378.7500,1379.0000,1378.2500,1378.5000,141
2011-04-06,10:00:00,1378.5000,1378.7500,1378.2500,1378.5000,49
2011-04-06,10:15:00,1378.7500,1379.2500,1378.2500,1379.2500,35
2011-04-06,10:31:00,1379.5000,1381.7500,1379.2500,1381.7500,384
2011-04-06,10:45:00,1382.0000,1382.7500,1381.2500,1382.7500,229
2011-04-06,11:00:00,1383.0000,1386.0000,1382.7500,1383.7500,437
2011-04-06,11:15:00,1384.0000,1385.5000,1384.0000,1385.2500,49
2011-04-06,11:31:00,1385.5000,1385.5000,1384.2500,1384.2500,29
2011-04-06,11:46:00,1384.0000,1384.5000,1383.5000,1383.5000,184
2011-04-06,12:00:00,1383.5000,1383.7500,1383.5000,1383.5000,11
2011-04-06,12:15:00,1383.7500,1384.0000,1383.0000,1383.0000,18
2011-04-06,12:30:00,1383.5000,1383.5000,1383.0000,1383.2500,8
2011-04-06,12:46:00,1383.5000,1383.7500,1383.2500,1383.2500,10
2011-04-06,13:02:00,1383.5000,1384.5000,1383.5000,1384.0000,33
2011-04-06,13:20:00,1384.2500,1384.2500,1383.5000,1384.0000,19
2011-04-06,13:30:00,1384.2500,1384.5000,1383.5000,1383.5000,19
2011-04-06,13:46:00,1384.0000,1384.5000,1383.5000,1384.2500,36
2011-04-06,14:00:00,1384.5000,1385.5000,1384.0000,1385.2500,95
2011-04-06,14:15:00,1385.0000,1385.7500,1384.7500,1385.7500,142
2011-04-06,14:32:00,1385.5000,1385.7500,1385.0000,1385.0000,54
2011-04-06,14:45:00,1385.0000,1385.5000,1384.0000,1384.7500,152
2011-04-06,15:00:00,1384.2500,1385.5000,1383.5000,1384.2500,132
2011-04-06,15:15:00,1384.0000,1384.5000,1380.5000,1380.7500,161
2011-04-06,15:31:00,1380.7500,1381.0000,1380.2500,1381.0000,123
2011-04-06,15:45:00,1381.0000,1381.5000,1379.2500,1379.7500,105
2011-04-06,16:00:00,1379.7500,1380.2500,1379.5000,1379.7500,131
2011-04-06,16:16:00,1380.0000,1382.2500,1380.0000,1382.2500,128
2011-04-06,16:33:00,1381.7500,1382.7500,1381.5000,1382.0000,76
2011-04-06,16:45:00,1382.2500,1382.2500,1381.5000,1381.7500,36
2011-04-06,17:00:00,1382.0000,1382.2500,1381.5000,1382.2500,38
2011-04-06,17:15:00,1382.0000,1383.0000,1382.0000,1382.5000,69
2011-04-06,17:30:00,1383.0000,1383.7500,1382.7500,1382.7500,132
2011-04-06,17:45:00,1382.7500,1382.7500,1382.2500,1382.5000,89
2011-04-06,18:00:00,1382.5000,1382.7500,1380.7500,1381.0000,126
2011-04-06,18:15:00,1381.0000,1381.2500,1379.7500,1380.0000,52
2011-04-06,18:30:00,1380.0000,1380.0000,1379.5000,1380.0000,44
2011-04-06,18:45:00,1380.0000,1381.0000,1379.7500,1380.2500,66
2011-04-06,19:01:00,1380.5000,1383.2500,1380.5000,1382.2500,173
2011-04-06,19:15:00,1382.2500,1382.7500,1381.7500,1382.7500,29
2011-04-06,19:30:00,1382.5000,1382.7500,1381.5000,1382.0000,38
2011-04-06,19:45:00,1382.0000,1383.2500,1382.0000,1383.2500,217
2011-04-06,20:00:00,1383.2500,1383.2500,1381.5000,1383.2500,330
2011-04-06,22:30:00,1384.2500,1388.2500,1382.2500,1384.7500,10565
2011-04-06,22:45:00,1384.7500,1386.5000,1384.0000,1385.0000,3387
2011-04-06,23:00:00,1385.0000,1385.2500,1378.5000,1381.2500,5687
2011-04-06,23:15:00,1381.0000,1385.0000,1379.0000,1384.2500,2483
2011-04-06,23:30:00,1384.2500,1388.2500,1384.2500,1386.5000,2558
2011-04-06,23:45:00,1386.5000,1387.2500,1383.0000,1383.2500,1578
2011-04-07,00:00:00,1383.2500,1383.5000,1380.0000,1380.7500,1998
2011-04-07,00:15:00,1380.5000,1382.2500,1380.2500,1382.2500,1300
2011-04-07,00:30:00,1382.2500,1384.5000,1381.0000,1383.5000,1070
2011-04-07,00:45:00,1383.5000,1385.0000,1381.2500,1382.7500,1023
2011-04-07,01:00:00,1383.0000,1383.5000,1381.0000,1383.2500,905
2011-04-07,01:15:00,1383.2500,1383.2500,1382.0000,1382.2500,337
2011-04-07,01:30:00,1382.5000,1383.0000,1381.2500,1381.7500,758
2011-04-07,01:45:00,1381.7500,1382.0000,1376.0000,1376.2500,3024
2011-04-07,02:00:00,1376.5000,1377.2500,1373.7500,1375.7500,6051
2011-04-07,02:40:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2011-04-07,07:00:00,1376.0000,1377.2500,1372.2500,1376.7500,506
2011-04-07,07:15:00,1376.7500,1378.5000,1376.7500,1377.2500,86
2011-04-07,07:30:00,1377.2500,1378.5000,1376.7500,1378.2500,80
2011-04-07,07:45:00,1378.5000,1378.7500,1376.5000,1377.2500,75
2011-04-07,08:00:00,1377.5000,1377.5000,1376.5000,1377.2500,32
2011-04-07,08:17:00,1377.0000,1378.5000,1376.7500,1378.5000,170
2011-04-07,08:30:00,1379.0000,1379.5000,1378.2500,1378.2500,82
2011-04-07,08:45:00,1378.2500,1378.5000,1377.7500,1378.2500,41
2011-04-07,09:00:00,1378.2500,1382.7500,1378.2500,1382.5000,285
2011-04-07,09:15:00,1382.5000,1383.0000,1382.0000,1382.7500,123
2011-04-07,09:31:00,1382.7500,1383.0000,1381.5000,1383.0000,76
2011-04-07,09:45:00,1382.7500,1383.2500,1382.5000,1383.0000,49
2011-04-07,10:02:00,1382.5000,1383.0000,1381.7500,1381.7500,40
2011-04-07,10:17:00,1381.7500,1381.7500,1381.5000,1381.7500,20
2011-04-07,10:34:00,1381.7500,1382.0000,1379.5000,1380.0000,118
2011-04-07,10:45:00,1380.0000,1383.0000,1378.2500,1383.0000,102
2011-04-07,11:00:00,1383.0000,1383.0000,1382.2500,1383.0000,31
2011-04-07,11:15:00,1382.7500,1382.7500,1381.7500,1382.2500,19
2011-04-07,11:35:00,1382.2500,1382.2500,1381.7500,1382.2500,8
2011-04-07,11:46:00,1382.2500,1382.5000,1381.5000,1381.5000,8
2011-04-07,12:03:00,1381.5000,1382.0000,1381.5000,1381.7500,3
2011-04-07,12:17:00,1381.5000,1381.5000,1380.2500,1380.2500,21
2011-04-07,12:31:00,1380.5000,1381.0000,1380.2500,1380.5000,13
2011-04-07,12:50:00,1380.2500,1380.2500,1380.2500,1380.2500,1
2011-04-07,13:00:00,1380.2500,1381.0000,1380.2500,1381.0000,13
2011-04-07,13:19:00,1380.5000,1381.2500,1380.2500,1381.2500,29
2011-04-07,13:30:00,1381.0000,1381.5000,1381.0000,1381.5000,4
2011-04-07,13:45:00,1381.2500,1381.5000,1380.5000,1381.5000,21
2011-04-07,14:00:00,1380.7500,1381.2500,1379.7500,1380.5000,48
2011-04-07,14:15:00,1380.7500,1381.2500,1380.5000,1381.0000,12
2011-04-07,14:31:00,1380.5000,1381.5000,1380.5000,1381.5000,19
2011-04-07,14:45:00,1381.5000,1382.2500,1381.2500,1382.2500,47
2011-04-07,15:01:00,1382.0000,1382.0000,1381.2500,1381.5000,33
2011-04-07,15:16:00,1381.2500,1381.5000,1380.5000,1380.5000,78
2011-04-07,15:30:00,1380.5000,1380.7500,1380.0000,1380.7500,22
2011-04-07,15:46:00,1380.7500,1381.0000,1380.5000,1380.7500,28
2011-04-07,16:01:00,1380.7500,1381.2500,1380.7500,1381.0000,19
2011-04-07,16:16:00,1380.7500,1381.5000,1380.7500,1381.5000,37
2011-04-07,16:33:00,1381.2500,1382.2500,1380.7500,1382.0000,66
2011-04-07,16:45:00,1381.7500,1382.2500,1381.7500,1381.7500,77
2011-04-07,17:00:00,1382.0000,1382.0000,1380.7500,1381.5000,72
2011-04-07,17:18:00,1381.0000,1381.0000,1380.5000,1381.0000,20
2011-04-07,17:34:00,1381.0000,1381.5000,1380.5000,1381.5000,27
2011-04-07,17:45:00,1381.5000,1382.5000,1381.2500,1382.0000,93
2011-04-07,18:00:00,1382.0000,1382.7500,1382.0000,1382.2500,39
2011-04-07,18:15:00,1382.0000,1382.0000,1380.7500,1381.5000,75
2011-04-07,18:30:00,1381.5000,1382.0000,1380.7500,1381.5000,73
2011-04-07,18:45:00,1381.2500,1382.2500,1380.7500,1380.7500,75
2011-04-07,19:00:00,1381.0000,1381.0000,1379.7500,1380.0000,200
2011-04-07,19:15:00,1380.0000,1380.5000,1379.5000,1379.5000,62
2011-04-07,19:30:00,1379.5000,1379.7500,1379.0000,1379.2500,215
2011-04-07,19:45:00,1379.2500,1379.5000,1376.0000,1378.0000,432
2011-04-07,20:00:00,1378.5000,1379.7500,1378.0000,1379.5000,96
2011-04-07,22:30:00,1380.2500,1381.2500,1370.7500,1370.7500,9237
2011-04-07,22:45:00,1371.0000,1375.0000,1367.0000,1372.5000,6975
2011-04-07,23:00:00,1372.5000,1373.2500,1370.5000,1371.5000,2254
2011-04-07,23:15:00,1371.2500,1371.5000,1360.5000,1366.2500,9472
2011-04-07,23:30:00,1366.0000,1366.2500,1360.5000,1365.7500,4832
2011-04-07,23:45:00,1365.7500,1365.7500,1362.5000,1365.2500,1712
2011-04-08,00:00:00,1365.2500,1369.2500,1364.2500,1368.0000,2990
2011-04-08,00:15:00,1367.5000,1368.5000,1367.0000,1368.2500,989
2011-04-08,00:30:00,1368.2500,1370.0000,1367.0000,1369.0000,1096
2011-04-08,00:45:00,1369.0000,1374.5000,1369.0000,1373.2500,2810
2011-04-08,01:00:00,1373.2500,1377.2500,1373.2500,1375.5000,2912
2011-04-08,01:15:00,1375.2500,1376.2500,1371.5000,1372.5000,1992
2011-04-08,01:30:00,1372.5000,1375.5000,1372.2500,1375.0000,928
2011-04-08,01:45:00,1375.0000,1375.2500,1368.5000,1368.5000,1862
2011-04-08,02:00:00,1368.2500,1369.5000,1363.2500,1365.5000,5706
2011-04-08,02:15:00,1365.2500,1365.2500,1365.2500,1365.2500,1
2011-04-08,02:40:00,1363.5000,1363.5000,1363.5000,1363.5000,1
2011-04-08,06:59:00,1363.0000,1363.0000,1363.0000,1363.0000,31
2011-04-08,07:00:00,1362.5000,1365.2500,1362.5000,1365.0000,252
2011-04-08,07:15:00,1365.0000,1365.2500,1365.0000,1365.2500,42
2011-04-08,07:30:00,1365.0000,1365.5000,1364.7500,1365.0000,37
2011-04-08,07:45:00,1365.2500,1365.7500,1365.0000,1365.2500,21
2011-04-08,08:00:00,1365.5000,1365.7500,1365.0000,1365.0000,53
2011-04-08,08:15:00,1365.2500,1367.0000,1365.0000,1366.5000,85
2011-04-08,08:31:00,1366.5000,1366.7500,1365.7500,1365.7500,49
2011-04-08,08:45:00,1366.0000,1366.7500,1365.7500,1366.5000,33
2011-04-08,09:00:00,1367.0000,1367.5000,1366.0000,1366.7500,138
2011-04-08,09:15:00,1367.0000,1369.2500,1366.5000,1368.5000,305
2011-04-08,09:31:00,1369.0000,1369.0000,1367.5000,1367.5000,97
2011-04-08,09:45:00,1368.0000,1369.0000,1368.0000,1369.0000,52
2011-04-08,10:00:00,1368.7500,1370.0000,1368.7500,1369.7500,98
2011-04-08,10:15:00,1369.7500,1371.5000,1369.2500,1369.2500,223
2011-04-08,10:30:00,1369.5000,1371.0000,1369.5000,1370.5000,147
2011-04-08,10:45:00,1370.5000,1371.7500,1370.2500,1370.5000,122
2011-04-08,11:01:00,1371.0000,1372.7500,1371.0000,1372.7500,148
2011-04-08,11:15:00,1372.7500,1374.0000,1372.2500,1374.0000,218
2011-04-08,11:31:00,1374.0000,1374.7500,1373.0000,1373.5000,106
2011-04-08,11:45:00,1373.0000,1373.2500,1372.5000,1373.0000,13
2011-04-08,12:02:00,1373.2500,1374.0000,1373.0000,1373.2500,42
2011-04-08,12:15:00,1373.2500,1373.5000,1372.2500,1372.7500,20
2011-04-08,12:34:00,1372.2500,1373.5000,1372.2500,1373.5000,55
2011-04-08,12:45:00,1373.0000,1373.2500,1372.2500,1373.0000,16
2011-04-08,13:01:00,1373.0000,1373.2500,1372.5000,1372.5000,37
2011-04-08,13:15:00,1373.0000,1373.5000,1373.0000,1373.0000,32
2011-04-08,13:30:00,1373.7500,1374.5000,1373.5000,1374.0000,106
2011-04-08,13:45:00,1374.0000,1374.5000,1373.7500,1374.5000,139
2011-04-08,14:01:00,1374.5000,1376.0000,1374.2500,1374.5000,206
2011-04-08,14:17:00,1375.2500,1375.5000,1374.5000,1374.5000,21
2011-04-08,14:30:00,1375.0000,1375.2500,1374.5000,1375.0000,59
2011-04-08,14:46:00,1375.2500,1377.0000,1374.7500,1376.5000,312
2011-04-08,15:00:00,1376.5000,1377.5000,1375.2500,1376.2500,132
2011-04-08,15:15:00,1376.2500,1376.2500,1375.0000,1375.5000,26
2011-04-08,15:33:00,1375.7500,1377.0000,1374.7500,1377.0000,155
2011-04-08,15:45:00,1377.2500,1377.7500,1375.5000,1377.0000,157
2011-04-08,16:00:00,1377.5000,1378.5000,1377.0000,1378.2500,292
2011-04-08,16:15:00,1378.0000,1378.7500,1377.7500,1378.0000,154
2011-04-08,16:32:00,1378.0000,1379.0000,1378.0000,1379.0000,128
2011-04-08,16:46:00,1379.2500,1380.0000,1378.5000,1379.0000,248
2011-04-08,17:00:00,1378.7500,1379.7500,1378.2500,1379.5000,73
2011-04-08,17:16:00,1379.2500,1379.5000,1378.5000,1379.0000,59
2011-04-08,17:30:00,1379.0000,1379.5000,1378.0000,1379.0000,53
2011-04-08,17:45:00,1378.5000,1378.5000,1377.2500,1377.5000,66
2011-04-08,18:00:00,1377.5000,1378.5000,1377.2500,1378.0000,69
2011-04-08,18:15:00,1378.2500,1379.7500,1377.0000,1378.0000,319
2011-04-08,18:30:00,1377.7500,1379.0000,1377.5000,1378.2500,84
2011-04-08,18:46:00,1378.2500,1380.7500,1378.2500,1380.7500,152
2011-04-08,19:00:00,1380.7500,1383.2500,1379.7500,1382.5000,432
2011-04-08,19:15:00,1382.5000,1382.7500,1380.0000,1381.0000,164
2011-04-08,19:30:00,1381.0000,1381.2500,1378.5000,1380.0000,559
2011-04-08,19:45:00,1380.0000,1380.5000,1379.0000,1380.0000,124
2011-04-08,20:00:00,1380.2500,1381.0000,1379.5000,1380.2500,333
2011-04-08,22:30:00,1365.0000,1384.2500,1364.5000,1381.0000,15142
2011-04-08,22:45:00,1380.7500,1387.5000,1377.5000,1387.0000,7451
2011-04-08,23:00:00,1387.0000,1391.2500,1385.2500,1388.2500,8300
2011-04-08,23:15:00,1388.5000,1388.5000,1383.2500,1383.7500,4379
2011-04-08,23:30:00,1383.7500,1384.7500,1381.0000,1384.0000,2807
2011-04-08,23:45:00,1384.0000,1387.0000,1383.2500,1385.7500,1558
2011-04-09,00:00:00,1385.7500,1387.5000,1383.7500,1385.0000,2106
2011-04-09,00:15:00,1385.0000,1386.7500,1383.2500,1385.0000,1274
2011-04-09,00:30:00,1385.0000,1389.0000,1385.0000,1387.7500,1708
2011-04-09,00:45:00,1387.7500,1388.0000,1386.0000,1387.7500,791
2011-04-09,01:00:00,1387.5000,1390.7500,1386.5000,1389.5000,3657
2011-04-09,01:15:00,1389.5000,1392.7500,1389.2500,1391.0000,2419
2011-04-09,01:30:00,1391.0000,1392.0000,1389.5000,1391.2500,2810
2011-04-09,01:45:00,1391.2500,1392.0000,1387.5000,1391.2500,2409
2011-04-09,02:00:00,1391.2500,1394.0000,1390.0000,1391.7500,6115
2011-04-09,02:40:00,1392.2500,1392.2500,1392.2500,1392.2500,1
2011-04-11,07:00:00,1395.5000,1405.7500,1395.5000,1404.0000,1404
2011-04-11,07:15:00,1404.0000,1406.5000,1402.5000,1406.0000,265
2011-04-11,07:30:00,1406.0000,1406.5000,1403.0000,1404.0000,210
2011-04-11,07:45:00,1403.7500,1406.5000,1403.0000,1405.5000,84
2011-04-11,08:00:00,1405.2500,1405.2500,1403.0000,1404.5000,42
2011-04-11,08:15:00,1404.7500,1404.7500,1402.2500,1402.5000,38
2011-04-11,08:30:00,1402.0000,1403.5000,1401.0000,1402.0000,110
2011-04-11,08:45:00,1402.5000,1404.5000,1401.7500,1402.0000,168
2011-04-11,09:00:00,1401.7500,1403.2500,1396.7500,1398.5000,559
2011-04-11,09:15:00,1398.7500,1401.2500,1396.0000,1400.5000,274
2011-04-11,09:30:00,1400.5000,1401.7500,1400.0000,1401.0000,161
2011-04-11,09:45:00,1401.5000,1402.2500,1401.0000,1401.2500,54
2011-04-11,10:00:00,1401.0000,1404.7500,1401.0000,1402.7500,439
2011-04-11,10:15:00,1402.0000,1403.7500,1401.2500,1403.7500,60
2011-04-11,10:32:00,1404.0000,1404.0000,1402.0000,1403.0000,116
2011-04-11,10:46:00,1402.5000,1402.7500,1402.2500,1402.7500,44
2011-04-11,11:00:00,1402.5000,1402.7500,1399.0000,1400.7500,103
2011-04-11,11:15:00,1400.2500,1402.0000,1400.0000,1402.0000,70
2011-04-11,11:30:00,1401.2500,1401.2500,1400.0000,1400.5000,14
2011-04-11,11:47:00,1401.0000,1402.0000,1400.0000,1400.0000,16
2011-04-11,12:03:00,1400.5000,1400.7500,1400.5000,1400.5000,27
2011-04-11,12:16:00,1400.5000,1401.5000,1400.5000,1401.5000,7
2011-04-11,12:39:00,1401.0000,1402.0000,1401.0000,1402.0000,19
2011-04-11,12:45:00,1402.0000,1403.0000,1401.5000,1403.0000,20
2011-04-11,13:01:00,1403.0000,1403.2500,1402.5000,1403.2500,65
2011-04-11,13:20:00,1403.0000,1403.5000,1402.5000,1402.5000,20
2011-04-11,13:30:00,1403.0000,1406.2500,1402.5000,1406.2500,202
2011-04-11,13:46:00,1406.2500,1406.2500,1405.5000,1406.0000,18
2011-04-11,14:03:00,1405.5000,1405.5000,1399.5000,1399.7500,125
2011-04-11,14:15:00,1400.0000,1402.0000,1398.0000,1400.0000,94
2011-04-11,14:31:00,1400.5000,1400.7500,1394.5000,1395.0000,431
2011-04-11,14:45:00,1395.7500,1396.7500,1393.5000,1395.0000,229
2011-04-11,15:00:00,1394.5000,1395.7500,1394.2500,1395.7500,41
2011-04-11,15:15:00,1395.2500,1397.7500,1395.2500,1397.7500,55
2011-04-11,15:30:00,1397.7500,1398.0000,1390.5000,1391.0000,466
2011-04-11,15:45:00,1390.7500,1392.2500,1390.7500,1392.2500,164
2011-04-11,16:01:00,1392.2500,1392.2500,1383.5000,1383.5000,644
2011-04-11,16:15:00,1383.7500,1385.2500,1381.2500,1382.0000,561
2011-04-11,16:30:00,1382.0000,1385.7500,1378.0000,1384.5000,986
2011-04-11,16:45:00,1384.5000,1387.5000,1384.2500,1385.7500,260
2011-04-11,17:00:00,1385.5000,1385.7500,1382.7500,1382.7500,128
2011-04-11,17:15:00,1382.7500,1384.7500,1382.2500,1384.0000,67
2011-04-11,17:30:00,1384.0000,1384.0000,1381.5000,1382.5000,175
2011-04-11,17:45:00,1382.5000,1383.5000,1382.2500,1382.5000,74
2011-04-11,18:00:00,1382.2500,1383.0000,1381.5000,1381.5000,133
2011-04-11,18:15:00,1381.7500,1381.7500,1379.0000,1379.2500,213
2011-04-11,18:33:00,1379.7500,1382.0000,1379.7500,1382.0000,205
2011-04-11,18:45:00,1382.2500,1383.2500,1381.7500,1382.7500,143
2011-04-11,19:00:00,1382.7500,1384.2500,1382.7500,1384.2500,197
2011-04-11,19:15:00,1384.0000,1384.0000,1383.0000,1383.0000,46
2011-04-11,19:31:00,1383.2500,1384.0000,1383.0000,1383.2500,52
2011-04-11,19:46:00,1382.7500,1384.0000,1382.5000,1383.0000,78
2011-04-11,20:00:00,1382.2500,1382.5000,1380.5000,1381.7500,116
2011-04-11,22:30:00,1380.0000,1381.0000,1364.0000,1371.0000,20723
2011-04-11,22:45:00,1371.0000,1374.2500,1369.7500,1371.7500,5684
2011-04-11,23:00:00,1371.5000,1374.2500,1369.5000,1372.2500,4080
2011-04-11,23:15:00,1372.0000,1374.5000,1370.2500,1370.5000,3003
2011-04-11,23:30:00,1370.2500,1371.2500,1368.0000,1369.5000,3111
2011-04-11,23:45:00,1369.2500,1370.5000,1368.0000,1370.0000,2233
2011-04-12,00:00:00,1369.7500,1370.2500,1367.7500,1369.2500,1636
2011-04-12,00:15:00,1369.0000,1373.2500,1369.0000,1371.2500,1701
2011-04-12,00:30:00,1371.5000,1372.2500,1369.7500,1370.2500,1378
2011-04-12,00:45:00,1370.2500,1372.0000,1370.2500,1370.7500,851
2011-04-12,01:00:00,1370.7500,1371.2500,1368.5000,1368.5000,1406
2011-04-12,01:15:00,1368.5000,1368.7500,1365.7500,1365.7500,2281
2011-04-12,01:30:00,1365.7500,1367.7500,1365.0000,1366.0000,1250
2011-04-12,01:45:00,1366.5000,1367.7500,1366.0000,1367.7500,1237
2011-04-12,02:00:00,1367.5000,1372.0000,1367.0000,1367.5000,4255
2011-04-12,02:40:00,1368.5000,1368.5000,1368.5000,1368.5000,1
2011-04-12,07:00:00,1369.0000,1369.2500,1360.0000,1364.7500,1833
2011-04-12,07:15:00,1364.5000,1367.7500,1364.2500,1367.0000,200
2011-04-12,07:30:00,1367.0000,1368.0000,1366.5000,1366.7500,79
2011-04-12,07:45:00,1366.7500,1366.7500,1362.5000,1362.5000,104
2011-04-12,08:00:00,1362.7500,1363.7500,1361.0000,1361.5000,238
2011-04-12,08:15:00,1361.5000,1361.7500,1360.0000,1360.7500,212
2011-04-12,08:30:00,1360.2500,1361.2500,1358.7500,1361.0000,377
2011-04-12,08:45:00,1360.2500,1363.5000,1359.2500,1362.7500,269
2011-04-12,09:00:00,1363.0000,1368.5000,1362.7500,1366.0000,495
2011-04-12,09:15:00,1366.2500,1367.5000,1364.2500,1367.0000,142
2011-04-12,09:30:00,1367.2500,1370.2500,1366.7500,1369.0000,269
2011-04-12,09:45:00,1369.0000,1369.7500,1367.7500,1369.5000,128
2011-04-12,10:00:00,1369.7500,1370.0000,1366.5000,1366.5000,221
2011-04-12,10:15:00,1366.2500,1366.5000,1362.5000,1363.2500,210
2011-04-12,10:30:00,1362.7500,1367.0000,1362.7500,1367.0000,199
2011-04-12,10:45:00,1367.5000,1368.0000,1365.5000,1366.0000,82
2011-04-12,11:00:00,1365.5000,1366.7500,1364.7500,1365.0000,58
2011-04-12,11:15:00,1365.0000,1365.7500,1363.7500,1364.5000,92
2011-04-12,11:32:00,1364.2500,1365.0000,1363.2500,1364.5000,91
2011-04-12,11:47:00,1364.5000,1365.5000,1364.5000,1365.0000,33
2011-04-12,12:00:00,1364.7500,1365.0000,1364.2500,1364.2500,33
2011-04-12,12:15:00,1364.5000,1364.5000,1364.0000,1364.5000,22
2011-04-12,12:31:00,1364.7500,1365.2500,1364.7500,1364.7500,13
2011-04-12,12:47:00,1364.7500,1365.7500,1364.5000,1365.7500,8
2011-04-12,13:02:00,1365.0000,1365.2500,1364.7500,1365.0000,8
2011-04-12,13:19:00,1364.7500,1365.0000,1364.5000,1365.0000,7
2011-04-12,13:30:00,1364.5000,1365.2500,1361.7500,1363.5000,85
2011-04-12,13:47:00,1363.5000,1365.0000,1363.5000,1365.0000,17
2011-04-12,14:00:00,1364.2500,1366.0000,1364.2500,1365.0000,45
2011-04-12,14:18:00,1365.0000,1365.0000,1364.0000,1364.5000,30
2011-04-12,14:31:00,1364.7500,1364.7500,1364.0000,1364.0000,12
2011-04-12,14:46:00,1363.7500,1364.2500,1363.2500,1364.0000,38
2011-04-12,15:00:00,1364.0000,1364.0000,1361.0000,1361.2500,219
2011-04-12,15:15:00,1361.2500,1365.5000,1361.2500,1365.0000,99
2011-04-12,15:31:00,1364.7500,1364.7500,1362.2500,1362.5000,132
2011-04-12,15:45:00,1362.5000,1362.5000,1358.0000,1358.0000,845
2011-04-12,16:00:00,1358.0000,1359.5000,1357.5000,1359.0000,372
2011-04-12,16:15:00,1359.2500,1361.2500,1358.7500,1360.5000,39
2011-04-12,16:30:00,1360.5000,1361.7500,1360.5000,1360.5000,98
2011-04-12,16:50:00,1361.0000,1361.5000,1360.2500,1360.5000,34
2011-04-12,17:00:00,1360.2500,1362.5000,1360.0000,1362.0000,167
2011-04-12,17:16:00,1361.5000,1361.5000,1361.0000,1361.2500,12
2011-04-12,17:30:00,1361.0000,1361.5000,1361.0000,1361.2500,61
2011-04-12,17:45:00,1361.2500,1362.0000,1361.0000,1362.0000,64
2011-04-12,18:00:00,1362.0000,1363.2500,1361.7500,1362.5000,164
2011-04-12,18:19:00,1362.0000,1362.0000,1361.5000,1361.7500,13
2011-04-12,18:30:00,1361.7500,1361.7500,1360.0000,1360.2500,106
2011-04-12,18:46:00,1360.0000,1360.2500,1360.0000,1360.0000,34
2011-04-12,19:01:00,1360.0000,1360.5000,1359.2500,1359.2500,96
2011-04-12,19:15:00,1359.7500,1360.0000,1358.0000,1358.0000,92
2011-04-12,19:31:00,1358.0000,1359.0000,1358.0000,1359.0000,99
2011-04-12,19:45:00,1359.0000,1359.5000,1358.5000,1359.2500,101
2011-04-12,20:01:00,1359.0000,1360.0000,1359.0000,1359.7500,120
2011-04-12,22:30:00,1352.2500,1352.5000,1341.2500,1346.2500,17788
2011-04-12,22:45:00,1346.0000,1346.2500,1335.0000,1335.5000,10478
2011-04-12,23:00:00,1335.5000,1335.5000,1318.2500,1326.5000,16508
2011-04-12,23:15:00,1326.2500,1329.7500,1324.2500,1328.2500,5310
2011-04-12,23:30:00,1328.0000,1336.2500,1327.0000,1335.7500,4354
2011-04-12,23:45:00,1335.7500,1337.0000,1331.5000,1332.0000,3511
2011-04-13,00:00:00,1331.7500,1333.5000,1331.2500,1332.2500,2572
2011-04-13,00:15:00,1332.2500,1332.5000,1329.7500,1330.7500,1865
2011-04-13,00:30:00,1330.7500,1334.5000,1330.7500,1334.2500,1204
2011-04-13,00:45:00,1334.5000,1336.0000,1331.0000,1333.5000,1865
2011-04-13,01:00:00,1333.2500,1334.5000,1331.2500,1331.7500,1202
2011-04-13,01:15:00,1331.7500,1331.7500,1329.7500,1331.0000,1697
2011-04-13,01:30:00,1330.7500,1331.7500,1328.0000,1328.7500,2068
2011-04-13,01:45:00,1328.7500,1330.5000,1326.7500,1327.5000,3829
2011-04-13,02:00:00,1327.5000,1331.7500,1327.0000,1329.0000,5994
2011-04-13,02:40:00,1329.7500,1329.7500,1329.7500,1329.7500,1
2011-04-13,07:00:00,1332.5000,1337.0000,1331.5000,1334.7500,551
2011-04-13,07:15:00,1335.0000,1335.0000,1332.5000,1332.5000,73
2011-04-13,07:30:00,1332.5000,1332.7500,1328.2500,1328.5000,260
2011-04-13,07:45:00,1328.7500,1330.5000,1328.5000,1330.5000,64
2011-04-13,08:00:00,1330.5000,1335.5000,1330.5000,1333.2500,275
2011-04-13,08:15:00,1333.2500,1335.5000,1333.0000,1335.0000,124
2011-04-13,08:30:00,1334.5000,1337.7500,1334.5000,1336.7500,165
2011-04-13,08:45:00,1337.0000,1338.0000,1336.0000,1338.0000,120
2011-04-13,09:00:00,1337.7500,1338.7500,1337.0000,1338.0000,220
2011-04-13,09:15:00,1338.2500,1340.0000,1337.5000,1337.7500,214
2011-04-13,09:30:00,1337.7500,1339.7500,1337.0000,1339.2500,100
2011-04-13,09:45:00,1339.5000,1339.7500,1337.2500,1337.2500,76
2011-04-13,10:00:00,1337.0000,1337.5000,1335.7500,1336.2500,155
2011-04-13,10:15:00,1335.7500,1337.5000,1334.2500,1335.7500,115
2011-04-13,10:30:00,1336.0000,1338.7500,1335.7500,1337.7500,68
2011-04-13,10:45:00,1337.7500,1338.7500,1337.5000,1337.5000,27
2011-04-13,11:01:00,1337.7500,1338.0000,1337.0000,1338.0000,22
2011-04-13,11:15:00,1338.0000,1338.7500,1337.5000,1338.5000,33
2011-04-13,11:31:00,1338.2500,1338.7500,1337.7500,1338.0000,29
2011-04-13,11:47:00,1338.0000,1338.0000,1337.0000,1337.0000,28
2011-04-13,12:11:00,1337.0000,1337.2500,1337.0000,1337.2500,7
2011-04-13,12:16:00,1337.0000,1337.7500,1337.0000,1337.5000,9
2011-04-13,12:45:00,1337.7500,1338.7500,1337.7500,1338.7500,14
2011-04-13,13:08:00,1338.2500,1339.0000,1338.2500,1339.0000,23
2011-04-13,13:15:00,1339.0000,1339.0000,1338.7500,1339.0000,21
2011-04-13,13:30:00,1339.0000,1340.5000,1339.0000,1340.0000,333
2011-04-13,13:45:00,1340.2500,1341.2500,1340.0000,1340.5000,37
2011-04-13,14:00:00,1339.7500,1340.0000,1338.7500,1339.5000,55
2011-04-13,14:15:00,1339.5000,1340.5000,1339.5000,1340.5000,50
2011-04-13,14:30:00,1340.7500,1341.7500,1340.5000,1341.7500,68
2011-04-13,14:45:00,1341.7500,1341.7500,1340.2500,1341.2500,85
2011-04-13,15:05:00,1341.7500,1341.7500,1340.0000,1340.5000,145
2011-04-13,15:15:00,1340.2500,1341.2500,1340.0000,1341.2500,61
2011-04-13,15:30:00,1340.7500,1342.7500,1340.7500,1341.0000,157
2011-04-13,15:45:00,1340.7500,1340.7500,1338.7500,1338.7500,61
2011-04-13,16:00:00,1338.5000,1339.0000,1336.0000,1337.0000,147
2011-04-13,16:15:00,1337.0000,1338.2500,1336.7500,1338.2500,66
2011-04-13,16:30:00,1337.2500,1337.2500,1336.0000,1336.7500,44
2011-04-13,16:45:00,1337.0000,1337.7500,1336.7500,1337.0000,45
2011-04-13,17:00:00,1337.0000,1337.7500,1336.2500,1337.0000,89
2011-04-13,17:15:00,1336.2500,1337.2500,1336.0000,1337.2500,123
2011-04-13,17:30:00,1336.5000,1338.2500,1336.2500,1338.2500,141
2011-04-13,17:47:00,1338.5000,1339.5000,1338.0000,1339.0000,38
2011-04-13,18:00:00,1339.0000,1339.2500,1337.7500,1338.5000,85
2011-04-13,18:15:00,1339.0000,1339.0000,1337.5000,1338.5000,146
2011-04-13,18:30:00,1338.0000,1339.0000,1338.0000,1338.7500,20
2011-04-13,18:45:00,1338.7500,1341.0000,1338.7500,1339.7500,116
2011-04-13,19:01:00,1340.0000,1340.2500,1339.0000,1339.0000,72
2011-04-13,19:15:00,1339.0000,1341.7500,1338.7500,1341.5000,124
2011-04-13,19:31:00,1341.0000,1342.0000,1341.0000,1341.7500,56
2011-04-13,19:46:00,1341.7500,1342.2500,1339.2500,1340.5000,203
2011-04-13,20:00:00,1340.5000,1341.5000,1338.0000,1339.7500,175
2011-04-13,22:30:00,1341.2500,1348.5000,1337.7500,1347.5000,9892
2011-04-13,22:45:00,1347.2500,1349.0000,1342.7500,1343.2500,4601
2011-04-13,23:00:00,1343.5000,1344.2500,1340.2500,1341.0000,2544
2011-04-13,23:15:00,1341.0000,1341.7500,1338.7500,1341.2500,2998
2011-04-13,23:30:00,1341.0000,1343.5000,1340.5000,1342.7500,1571
2011-04-13,23:45:00,1342.7500,1343.7500,1340.2500,1341.5000,1644
2011-04-14,00:00:00,1341.5000,1343.2500,1340.5000,1340.7500,1061
2011-04-14,00:15:00,1340.7500,1341.7500,1338.0000,1339.7500,2965
2011-04-14,00:30:00,1340.0000,1341.5000,1331.7500,1331.7500,3785
2011-04-14,00:45:00,1331.7500,1335.5000,1329.2500,1334.5000,3759
2011-04-14,01:00:00,1334.7500,1338.7500,1333.7500,1335.2500,1608
2011-04-14,01:15:00,1335.5000,1336.2500,1333.2500,1333.7500,966
2011-04-14,01:30:00,1334.0000,1338.7500,1334.0000,1337.5000,1856
2011-04-14,01:45:00,1337.2500,1337.5000,1330.5000,1331.7500,2142
2011-04-14,02:00:00,1332.0000,1336.7500,1331.0000,1336.2500,3515
2011-04-14,02:15:00,1336.2500,1336.5000,1336.2500,1336.2500,6
2011-04-14,02:40:00,1333.5000,1333.5000,1333.5000,1333.5000,1
2011-04-14,07:00:00,1335.2500,1336.2500,1331.7500,1332.5000,574
2011-04-14,07:15:00,1333.0000,1335.2500,1333.0000,1334.2500,134
2011-04-14,07:30:00,1334.2500,1335.5000,1334.2500,1335.5000,41
2011-04-14,07:46:00,1335.0000,1335.2500,1333.0000,1333.0000,91
2011-04-14,08:01:00,1333.0000,1333.5000,1331.2500,1332.5000,104
2011-04-14,08:15:00,1332.5000,1332.5000,1329.0000,1329.5000,300
2011-04-14,08:30:00,1329.2500,1330.7500,1329.0000,1330.2500,134
2011-04-14,08:46:00,1330.5000,1334.5000,1330.5000,1334.2500,140
2011-04-14,09:00:00,1334.5000,1334.7500,1332.7500,1333.2500,118
2011-04-14,09:15:00,1333.0000,1335.5000,1333.0000,1335.5000,75
2011-04-14,09:30:00,1335.2500,1336.5000,1334.5000,1334.5000,95
2011-04-14,09:45:00,1334.2500,1335.2500,1334.0000,1335.0000,49
2011-04-14,10:01:00,1334.7500,1335.2500,1333.7500,1334.0000,50
2011-04-14,10:17:00,1334.7500,1336.7500,1334.5000,1335.0000,74
2011-04-14,10:30:00,1335.5000,1337.7500,1335.0000,1336.7500,81
2011-04-14,10:46:00,1337.2500,1337.5000,1336.7500,1337.2500,10
2011-04-14,11:00:00,1337.5000,1337.5000,1333.5000,1333.7500,114
2011-04-14,11:17:00,1333.7500,1334.2500,1332.2500,1332.2500,28
2011-04-14,11:30:00,1332.2500,1333.7500,1332.2500,1333.7500,13
2011-04-14,11:45:00,1333.7500,1333.7500,1332.2500,1332.5000,17
2011-04-14,12:00:00,1333.2500,1334.0000,1333.2500,1333.5000,26
2011-04-14,12:15:00,1333.5000,1333.7500,1333.5000,1333.7500,25
2011-04-14,12:31:00,1333.5000,1333.7500,1333.0000,1333.0000,32
2011-04-14,12:47:00,1332.7500,1333.5000,1332.0000,1333.5000,7
2011-04-14,13:00:00,1333.0000,1333.0000,1331.5000,1331.5000,7
2011-04-14,13:30:00,1333.7500,1333.7500,1330.2500,1330.2500,51
2011-04-14,13:45:00,1330.2500,1330.2500,1328.0000,1328.7500,313
2011-04-14,14:00:00,1328.5000,1330.2500,1327.0000,1327.5000,280
2011-04-14,14:16:00,1327.5000,1328.5000,1327.2500,1327.2500,71
2011-04-14,14:32:00,1327.7500,1328.2500,1327.0000,1327.0000,70
2011-04-14,14:46:00,1327.0000,1327.2500,1326.0000,1326.5000,338
2011-04-14,15:00:00,1326.0000,1326.5000,1325.7500,1326.0000,141
2011-04-14,15:15:00,1326.0000,1326.0000,1325.2500,1326.0000,48
2011-04-14,15:30:00,1326.0000,1326.5000,1325.2500,1326.5000,74
2011-04-14,15:45:00,1326.5000,1326.5000,1325.0000,1326.0000,299
2011-04-14,16:00:00,1326.5000,1326.5000,1325.7500,1325.7500,17
2011-04-14,16:16:00,1326.2500,1326.5000,1326.2500,1326.5000,72
2011-04-14,16:31:00,1326.7500,1328.7500,1326.7500,1328.7500,88
2011-04-14,16:45:00,1328.5000,1329.2500,1327.7500,1327.7500,116
2011-04-14,17:00:00,1327.7500,1327.7500,1327.0000,1327.5000,58
2011-04-14,17:15:00,1327.5000,1328.0000,1326.0000,1327.2500,122
2011-04-14,17:30:00,1327.2500,1327.7500,1327.0000,1327.0000,52
2011-04-14,17:45:00,1326.5000,1326.5000,1324.5000,1325.0000,186
2011-04-14,18:00:00,1324.7500,1325.2500,1323.0000,1324.2500,470
2011-04-14,18:16:00,1324.0000,1324.0000,1322.0000,1322.7500,431
2011-04-14,18:30:00,1322.7500,1323.5000,1321.5000,1322.7500,253
2011-04-14,18:45:00,1323.5000,1323.5000,1321.5000,1321.7500,111
2011-04-14,19:00:00,1321.7500,1321.7500,1320.0000,1320.5000,675
2011-04-14,19:15:00,1320.5000,1321.7500,1318.5000,1320.7500,217
2011-04-14,19:30:00,1320.7500,1322.2500,1320.7500,1321.7500,37
2011-04-14,19:45:00,1322.0000,1323.7500,1320.7500,1322.5000,115
2011-04-14,20:00:00,1323.0000,1323.5000,1321.0000,1321.5000,157
2011-04-14,22:30:00,1318.5000,1329.5000,1316.5000,1328.0000,9424
2011-04-14,22:45:00,1328.2500,1328.7500,1323.7500,1324.0000,2994
2011-04-14,23:00:00,1324.2500,1324.2500,1318.5000,1318.7500,4821
2011-04-14,23:15:00,1319.0000,1326.0000,1317.7500,1323.2500,4149
2011-04-14,23:30:00,1323.0000,1323.0000,1319.2500,1319.2500,1404
2011-04-14,23:45:00,1319.5000,1323.0000,1318.7500,1321.5000,1536
2011-04-15,00:00:00,1321.5000,1326.7500,1321.5000,1324.0000,1653
2011-04-15,00:15:00,1324.0000,1325.7500,1324.0000,1324.7500,701
2011-04-15,00:30:00,1324.7500,1331.2500,1324.5000,1329.7500,2522
2011-04-15,00:45:00,1330.0000,1330.0000,1325.2500,1326.2500,1496
2011-04-15,01:00:00,1326.5000,1326.5000,1324.5000,1325.2500,1012
2011-04-15,01:15:00,1325.5000,1328.7500,1325.2500,1328.0000,784
2011-04-15,01:30:00,1327.7500,1328.7500,1327.0000,1327.5000,736
2011-04-15,01:45:00,1327.2500,1328.7500,1326.7500,1328.5000,770
2011-04-15,02:00:00,1328.5000,1333.0000,1328.0000,1330.2500,4417
2011-04-15,02:15:00,1330.2500,1330.5000,1330.2500,1330.5000,3
2011-04-15,02:40:00,1331.0000,1331.0000,1331.0000,1331.0000,1
2011-04-15,07:00:00,1332.7500,1333.5000,1330.5000,1331.0000,262
2011-04-15,07:15:00,1331.2500,1332.2500,1331.2500,1331.7500,41
2011-04-15,07:30:00,1332.0000,1334.5000,1332.0000,1333.7500,407
2011-04-15,07:47:00,1333.5000,1334.5000,1333.0000,1334.2500,33
2011-04-15,08:00:00,1334.2500,1334.2500,1333.0000,1333.5000,39
2011-04-15,08:15:00,1334.2500,1335.2500,1332.7500,1334.7500,218
2011-04-15,08:31:00,1335.0000,1336.0000,1334.7500,1336.0000,79
2011-04-15,08:50:00,1336.0000,1336.0000,1335.5000,1335.7500,43
2011-04-15,09:00:00,1336.0000,1336.7500,1334.2500,1334.2500,128
2011-04-15,09:15:00,1334.2500,1335.2500,1334.0000,1334.2500,27
2011-04-15,09:30:00,1334.0000,1334.0000,1332.2500,1333.5000,67
2011-04-15,09:45:00,1333.5000,1337.5000,1333.5000,1337.0000,236
2011-04-15,10:00:00,1336.5000,1338.0000,1335.5000,1335.7500,68
2011-04-15,10:15:00,1335.7500,1336.5000,1335.2500,1335.7500,24
2011-04-15,10:30:00,1335.7500,1336.0000,1333.7500,1334.5000,33
2011-04-15,10:52:00,1334.7500,1336.7500,1334.5000,1336.7500,39
2011-04-15,11:02:00,1335.5000,1335.5000,1334.2500,1335.0000,10
2011-04-15,11:15:00,1334.0000,1334.7500,1333.0000,1333.2500,17
2011-04-15,11:30:00,1333.0000,1333.5000,1332.2500,1332.2500,15
2011-04-15,11:46:00,1332.5000,1333.2500,1332.2500,1333.2500,7
2011-04-15,12:07:00,1333.0000,1333.0000,1332.5000,1332.5000,2
2011-04-15,12:18:00,1332.5000,1332.5000,1331.0000,1331.0000,27
2011-04-15,12:30:00,1331.0000,1331.0000,1329.5000,1329.5000,77
2011-04-15,12:46:00,1329.5000,1331.5000,1329.5000,1331.5000,9
2011-04-15,13:02:00,1331.2500,1331.2500,1329.5000,1329.5000,14
2011-04-15,13:15:00,1329.2500,1329.2500,1326.5000,1327.0000,246
2011-04-15,13:30:00,1327.5000,1328.2500,1326.7500,1327.7500,32
2011-04-15,13:45:00,1328.2500,1329.5000,1327.7500,1328.0000,24
2011-04-15,14:02:00,1327.7500,1328.2500,1326.2500,1328.0000,29
2011-04-15,14:15:00,1327.5000,1330.2500,1327.5000,1329.5000,24
2011-04-15,14:30:00,1329.2500,1329.5000,1326.0000,1326.2500,100
2011-04-15,14:45:00,1326.2500,1327.0000,1325.7500,1327.0000,78
2011-04-15,15:01:00,1326.0000,1326.7500,1326.0000,1326.2500,24
2011-04-15,15:16:00,1326.2500,1326.2500,1325.0000,1325.2500,128
2011-04-15,15:30:00,1325.2500,1325.5000,1325.0000,1325.2500,39
2011-04-15,15:45:00,1325.7500,1325.7500,1325.0000,1325.0000,36
2011-04-15,16:00:00,1325.2500,1326.0000,1324.5000,1326.0000,127
2011-04-15,16:15:00,1326.0000,1326.0000,1325.2500,1325.5000,28
2011-04-15,16:30:00,1325.0000,1325.0000,1324.0000,1324.0000,67
2011-04-15,16:45:00,1324.0000,1324.2500,1323.0000,1323.2500,190
2011-04-15,17:00:00,1323.5000,1324.7500,1323.5000,1323.7500,52
2011-04-15,17:16:00,1323.7500,1324.5000,1323.7500,1324.0000,111
2011-04-15,17:30:00,1324.0000,1324.7500,1323.7500,1324.0000,45
2011-04-15,17:49:00,1324.0000,1324.5000,1324.0000,1324.5000,22
2011-04-15,18:00:00,1324.5000,1325.5000,1324.2500,1324.7500,25
2011-04-15,18:15:00,1325.2500,1326.0000,1324.7500,1326.0000,47
2011-04-15,18:31:00,1325.5000,1326.2500,1325.0000,1326.0000,43
2011-04-15,18:45:00,1325.5000,1329.5000,1325.5000,1328.7500,98
2011-04-15,19:00:00,1328.5000,1330.2500,1328.0000,1329.2500,79
2011-04-15,19:15:00,1329.5000,1333.7500,1329.0000,1331.5000,747
2011-04-15,19:31:00,1331.2500,1332.0000,1331.0000,1331.2500,35
2011-04-15,19:45:00,1331.2500,1331.2500,1330.0000,1330.0000,47
2011-04-15,20:00:00,1330.0000,1330.5000,1324.0000,1325.0000,495
2011-04-15,22:30:00,1326.0000,1329.5000,1322.2500,1328.7500,7526
2011-04-15,22:45:00,1328.5000,1335.7500,1328.2500,1332.0000,5198
2011-04-15,23:00:00,1332.0000,1333.0000,1329.2500,1329.5000,2403
2011-04-15,23:15:00,1329.2500,1334.0000,1328.5000,1331.7500,1816
2011-04-15,23:30:00,1332.0000,1335.5000,1330.2500,1332.2500,1949
2011-04-15,23:45:00,1332.2500,1334.5000,1331.0000,1333.7500,1131
2011-04-16,00:00:00,1333.5000,1336.5000,1333.2500,1335.0000,1383
2011-04-16,00:15:00,1335.2500,1335.7500,1333.2500,1335.0000,1116
2011-04-16,00:30:00,1335.0000,1336.5000,1334.7500,1336.0000,509
2011-04-16,00:45:00,1336.0000,1336.5000,1334.7500,1335.7500,938
2011-04-16,01:00:00,1335.7500,1336.0000,1334.0000,1335.0000,775
2011-04-16,01:15:00,1335.0000,1335.2500,1331.7500,1334.0000,1345
2011-04-16,01:30:00,1334.0000,1335.7500,1333.5000,1335.7500,1214
2011-04-16,01:45:00,1335.7500,1337.7500,1335.7500,1337.5000,1707
2011-04-16,02:00:00,1337.2500,1338.5000,1331.0000,1331.5000,5166
2011-04-16,02:40:00,1331.7500,1331.7500,1331.7500,1331.7500,1
2011-04-18,07:00:00,1331.7500,1333.7500,1326.5000,1331.0000,812
2011-04-18,07:15:00,1330.7500,1332.2500,1329.7500,1331.7500,172
2011-04-18,07:30:00,1331.7500,1331.7500,1330.2500,1331.0000,35
2011-04-18,07:45:00,1330.7500,1330.7500,1326.7500,1328.0000,136
2011-04-18,08:00:00,1328.0000,1328.5000,1327.7500,1328.0000,29
2011-04-18,08:17:00,1327.7500,1328.2500,1327.5000,1327.7500,24
2011-04-18,08:30:00,1327.5000,1328.2500,1326.2500,1326.5000,96
2011-04-18,08:45:00,1326.0000,1326.2500,1322.2500,1322.5000,484
2011-04-18,09:00:00,1322.5000,1327.7500,1321.7500,1326.7500,304
2011-04-18,09:15:00,1327.0000,1327.0000,1323.2500,1324.2500,100
2011-04-18,09:30:00,1325.0000,1326.0000,1324.2500,1324.5000,51
2011-04-18,09:45:00,1324.2500,1326.2500,1324.2500,1326.0000,57
2011-04-18,10:01:00,1326.5000,1328.0000,1326.5000,1328.0000,45
2011-04-18,10:15:00,1328.0000,1328.5000,1328.0000,1328.0000,12
2011-04-18,10:30:00,1327.7500,1328.0000,1326.5000,1326.5000,36
2011-04-18,10:46:00,1327.0000,1329.7500,1327.0000,1329.0000,69
2011-04-18,11:00:00,1329.0000,1330.2500,1329.0000,1329.7500,20
2011-04-18,11:20:00,1329.7500,1330.7500,1329.7500,1330.7500,18
2011-04-18,11:30:00,1330.7500,1331.5000,1330.7500,1331.5000,31
2011-04-18,11:47:00,1331.2500,1331.2500,1330.7500,1330.7500,4
2011-04-18,12:06:00,1330.7500,1330.7500,1330.7500,1330.7500,4
2011-04-18,12:20:00,1331.2500,1331.2500,1331.2500,1331.2500,3
2011-04-18,12:30:00,1331.5000,1331.7500,1331.0000,1331.0000,13
2011-04-18,12:48:00,1331.0000,1331.2500,1331.0000,1331.2500,2
2011-04-18,13:00:00,1331.5000,1331.7500,1331.5000,1331.7500,18
2011-04-18,13:25:00,1331.2500,1331.5000,1331.2500,1331.2500,13
2011-04-18,13:30:00,1331.2500,1331.5000,1331.2500,1331.2500,53
2011-04-18,13:46:00,1331.2500,1331.5000,1330.5000,1330.5000,51
2011-04-18,14:04:00,1330.2500,1331.5000,1330.2500,1331.5000,5
2011-04-18,14:16:00,1331.5000,1331.7500,1331.2500,1331.7500,9
2011-04-18,14:30:00,1331.2500,1332.2500,1330.5000,1332.2500,110
2011-04-18,14:45:00,1332.2500,1333.7500,1332.2500,1333.2500,276
2011-04-18,15:00:00,1333.2500,1335.5000,1332.0000,1334.5000,156
2011-04-18,15:16:00,1334.2500,1334.2500,1331.7500,1332.2500,16
2011-04-18,15:30:00,1332.0000,1332.2500,1330.2500,1330.7500,54
2011-04-18,15:45:00,1330.7500,1332.0000,1330.7500,1331.5000,41
2011-04-18,16:01:00,1331.2500,1332.5000,1331.2500,1332.0000,26
2011-04-18,16:16:00,1331.7500,1332.0000,1330.5000,1331.0000,139
2011-04-18,16:34:00,1330.2500,1330.7500,1330.2500,1330.5000,14
2011-04-18,16:45:00,1330.2500,1330.5000,1329.5000,1329.5000,9
2011-04-18,17:00:00,1329.7500,1331.5000,1329.7500,1331.0000,57
2011-04-18,17:15:00,1331.0000,1332.5000,1331.0000,1331.7500,26
2011-04-18,17:36:00,1331.5000,1331.5000,1330.0000,1330.0000,29
2011-04-18,17:45:00,1330.7500,1332.2500,1329.7500,1331.0000,96
2011-04-18,18:00:00,1331.0000,1331.0000,1329.7500,1331.0000,23
2011-04-18,18:20:00,1331.7500,1333.0000,1331.7500,1332.7500,48
2011-04-18,18:33:00,1333.2500,1333.7500,1332.7500,1332.7500,12
2011-04-18,18:47:00,1332.5000,1333.0000,1332.2500,1332.5000,60
2011-04-18,19:00:00,1332.5000,1333.0000,1330.2500,1331.0000,40
2011-04-18,19:15:00,1331.0000,1332.2500,1330.7500,1330.7500,32
2011-04-18,19:30:00,1331.2500,1332.0000,1331.0000,1331.7500,48
2011-04-18,19:45:00,1332.0000,1333.0000,1332.0000,1332.7500,46
2011-04-18,20:01:00,1332.0000,1332.5000,1330.2500,1331.5000,70
2011-04-18,22:30:00,1324.5000,1336.0000,1320.7500,1335.0000,8398
2011-04-18,22:45:00,1335.0000,1341.5000,1333.7500,1338.0000,5690
2011-04-18,23:00:00,1338.2500,1342.5000,1336.7500,1339.2500,3168
2011-04-18,23:15:00,1339.0000,1342.5000,1338.7500,1339.5000,1488
2011-04-18,23:30:00,1339.7500,1341.2500,1339.2500,1340.0000,1087
2011-04-18,23:45:00,1339.7500,1340.5000,1336.2500,1336.7500,1311
2011-04-19,00:00:00,1336.7500,1339.0000,1336.7500,1337.5000,782
2011-04-19,00:15:00,1337.5000,1338.2500,1336.2500,1337.7500,678
2011-04-19,00:30:00,1337.7500,1339.2500,1336.0000,1338.2500,897
2011-04-19,00:45:00,1338.2500,1344.0000,1338.0000,1343.7500,2364
2011-04-19,01:00:00,1343.7500,1344.5000,1342.5000,1344.2500,1120
2011-04-19,01:15:00,1343.7500,1345.0000,1340.5000,1341.0000,1422
2011-04-19,01:30:00,1340.7500,1343.0000,1340.5000,1341.5000,1086
2011-04-19,01:45:00,1341.5000,1346.5000,1341.0000,1346.5000,2087
2011-04-19,02:00:00,1346.2500,1350.5000,1343.5000,1343.5000,4557
2011-04-19,02:40:00,1344.2500,1344.2500,1344.2500,1344.2500,1
2011-04-19,07:00:00,1344.5000,1347.0000,1344.2500,1345.0000,218
2011-04-19,07:15:00,1345.2500,1346.0000,1345.2500,1345.2500,38
2011-04-19,07:32:00,1345.5000,1346.7500,1345.2500,1346.2500,34
2011-04-19,07:45:00,1346.2500,1346.5000,1345.7500,1346.0000,25
2011-04-19,08:00:00,1346.0000,1346.2500,1345.7500,1346.0000,10
2011-04-19,08:17:00,1346.5000,1347.0000,1346.5000,1347.0000,48
2011-04-19,08:31:00,1346.7500,1347.0000,1346.5000,1347.0000,8
2011-04-19,08:48:00,1347.0000,1347.0000,1346.5000,1347.0000,15
2011-04-19,09:00:00,1347.0000,1347.0000,1343.7500,1345.2500,105
2011-04-19,09:15:00,1345.2500,1346.2500,1344.7500,1345.7500,71
2011-04-19,09:30:00,1345.7500,1346.0000,1344.7500,1344.7500,52
2011-04-19,09:45:00,1345.2500,1345.5000,1343.7500,1343.7500,74
2011-04-19,10:00:00,1344.0000,1344.5000,1342.7500,1343.0000,161
2011-04-19,10:15:00,1343.0000,1343.2500,1341.0000,1341.0000,204
2011-04-19,10:30:00,1340.7500,1342.5000,1339.0000,1342.5000,216
2011-04-19,10:46:00,1342.0000,1342.0000,1341.2500,1342.0000,24
2011-04-19,11:02:00,1341.7500,1341.7500,1339.5000,1339.5000,38
2011-04-19,11:15:00,1340.0000,1340.0000,1339.5000,1340.0000,13
2011-04-19,11:31:00,1339.5000,1340.5000,1339.2500,1340.5000,14
2011-04-19,11:45:00,1340.5000,1341.0000,1340.0000,1341.0000,44
2011-04-19,12:02:00,1341.0000,1341.5000,1341.0000,1341.2500,8
2011-04-19,12:15:00,1341.5000,1341.5000,1341.0000,1341.0000,5
2011-04-19,12:38:00,1340.5000,1340.5000,1338.7500,1339.2500,144
2011-04-19,12:46:00,1338.7500,1338.7500,1338.7500,1338.7500,9
2011-04-19,13:01:00,1338.5000,1338.7500,1338.5000,1338.7500,29
2011-04-19,13:16:00,1338.2500,1339.5000,1338.2500,1339.5000,76
2011-04-19,13:30:00,1339.5000,1341.0000,1339.5000,1340.5000,27
2011-04-19,13:46:00,1340.0000,1340.0000,1339.5000,1339.5000,17
2011-04-19,14:01:00,1340.0000,1340.2500,1339.5000,1340.0000,40
2011-04-19,14:16:00,1339.0000,1339.0000,1338.5000,1338.5000,17
2011-04-19,14:33:00,1339.0000,1339.5000,1338.2500,1338.7500,54
2011-04-19,14:46:00,1338.2500,1338.2500,1337.2500,1338.0000,108
2011-04-19,15:00:00,1338.0000,1339.0000,1337.7500,1338.5000,20
2011-04-19,15:20:00,1338.5000,1338.5000,1338.2500,1338.2500,22
2011-04-19,15:30:00,1338.2500,1339.0000,1338.2500,1338.5000,34
2011-04-19,15:45:00,1339.0000,1339.0000,1338.5000,1338.7500,18
2011-04-19,16:01:00,1339.0000,1339.5000,1338.5000,1339.0000,49
2011-04-19,16:16:00,1339.2500,1340.0000,1339.0000,1339.5000,59
2011-04-19,16:33:00,1339.5000,1340.0000,1337.2500,1337.2500,44
2011-04-19,16:46:00,1337.2500,1339.2500,1336.7500,1338.7500,69
2011-04-19,17:00:00,1339.2500,1339.5000,1339.2500,1339.2500,4
2011-04-19,17:15:00,1339.5000,1339.5000,1338.7500,1339.2500,61
2011-04-19,17:30:00,1339.5000,1341.5000,1339.5000,1340.5000,174
2011-04-19,17:46:00,1341.0000,1342.2500,1341.0000,1342.0000,136
2011-04-19,18:01:00,1342.2500,1342.5000,1341.7500,1342.5000,94
2011-04-19,18:15:00,1342.2500,1342.5000,1342.0000,1342.2500,50
2011-04-19,18:30:00,1342.5000,1342.7500,1342.5000,1342.7500,54
2011-04-19,18:45:00,1342.7500,1343.2500,1342.2500,1343.2500,65
2011-04-19,19:01:00,1343.2500,1344.0000,1343.2500,1343.5000,130
2011-04-19,19:15:00,1343.5000,1344.2500,1343.5000,1344.0000,56
2011-04-19,19:30:00,1344.0000,1345.2500,1343.7500,1345.0000,215
2011-04-19,19:45:00,1345.0000,1345.5000,1344.2500,1344.7500,86
2011-04-19,20:00:00,1344.7500,1345.0000,1344.2500,1344.7500,77
2011-04-19,22:30:00,1344.7500,1349.0000,1341.0000,1343.5000,6488
2011-04-19,22:45:00,1343.5000,1347.0000,1341.5000,1341.7500,2589
2011-04-19,23:00:00,1341.7500,1344.0000,1337.0000,1337.2500,2747
2011-04-19,23:15:00,1337.0000,1342.5000,1336.5000,1340.7500,2204
2011-04-19,23:30:00,1340.7500,1344.0000,1340.5000,1343.0000,723
2011-04-19,23:45:00,1343.0000,1343.7500,1342.2500,1343.0000,896
2011-04-20,00:00:00,1343.2500,1348.0000,1343.2500,1347.2500,1768
2011-04-20,00:15:00,1347.0000,1347.7500,1343.5000,1345.2500,1363
2011-04-20,00:30:00,1345.2500,1347.2500,1345.2500,1346.0000,609
2011-04-20,00:45:00,1346.0000,1347.0000,1344.2500,1345.2500,460
2011-04-20,01:00:00,1345.2500,1347.0000,1344.7500,1345.0000,462
2011-04-20,01:15:00,1345.0000,1346.5000,1344.0000,1345.0000,722
2011-04-20,01:30:00,1345.2500,1346.2500,1342.2500,1343.7500,943
2011-04-20,01:45:00,1344.0000,1344.2500,1341.0000,1341.2500,1178
2011-04-20,02:00:00,1341.0000,1342.2500,1338.5000,1341.2500,2439
2011-04-20,02:40:00,1342.0000,1342.0000,1342.0000,1342.0000,1
2011-04-20,07:00:00,1341.2500,1343.2500,1341.0000,1342.2500,84
2011-04-20,07:15:00,1342.5000,1342.7500,1340.7500,1341.2500,33
2011-04-20,07:30:00,1342.0000,1343.0000,1341.5000,1343.0000,22
2011-04-20,07:45:00,1343.0000,1344.0000,1343.0000,1343.0000,22
2011-04-20,08:00:00,1343.0000,1344.7500,1342.7500,1344.5000,53
2011-04-20,08:16:00,1344.2500,1344.5000,1343.7500,1343.7500,23
2011-04-20,08:30:00,1344.2500,1345.5000,1344.2500,1344.7500,36
2011-04-20,08:45:00,1345.0000,1346.7500,1345.0000,1346.7500,80
2011-04-20,09:00:00,1347.0000,1347.5000,1346.5000,1346.5000,81
2011-04-20,09:15:00,1347.0000,1347.7500,1347.0000,1347.5000,49
2011-04-20,09:30:00,1347.5000,1347.7500,1347.2500,1347.5000,29
2011-04-20,09:46:00,1347.5000,1348.0000,1347.5000,1348.0000,37
2011-04-20,10:00:00,1347.5000,1348.0000,1347.0000,1347.2500,44
2011-04-20,10:15:00,1347.5000,1348.0000,1347.0000,1348.0000,15
2011-04-20,10:30:00,1348.0000,1348.2500,1347.5000,1348.2500,236
2011-04-20,10:45:00,1348.5000,1349.5000,1348.5000,1349.5000,335
2011-04-20,11:03:00,1349.7500,1350.0000,1349.0000,1349.0000,46
2011-04-20,11:16:00,1348.5000,1349.0000,1348.2500,1349.0000,36
2011-04-20,11:30:00,1349.2500,1350.0000,1348.7500,1349.5000,41
2011-04-20,11:47:00,1349.7500,1350.0000,1349.0000,1349.0000,47
2011-04-20,12:03:00,1349.0000,1349.0000,1348.0000,1348.0000,63
2011-04-20,12:15:00,1348.2500,1348.5000,1348.2500,1348.5000,6
2011-04-20,12:33:00,1348.5000,1349.0000,1348.0000,1348.5000,19
2011-04-20,12:45:00,1348.7500,1349.5000,1348.7500,1349.2500,18
2011-04-20,13:05:00,1349.5000,1350.7500,1349.0000,1350.5000,125
2011-04-20,13:16:00,1350.7500,1350.7500,1350.2500,1350.2500,31
2011-04-20,13:30:00,1350.2500,1350.5000,1350.0000,1350.0000,37
2011-04-20,13:48:00,1350.0000,1350.5000,1349.5000,1349.5000,40
2011-04-20,14:00:00,1350.0000,1350.0000,1349.2500,1349.7500,17
2011-04-20,14:21:00,1349.7500,1350.0000,1349.7500,1349.7500,5
2011-04-20,14:30:00,1349.7500,1350.2500,1349.2500,1350.0000,67
2011-04-20,14:46:00,1350.5000,1352.0000,1350.5000,1352.0000,225
2011-04-20,15:00:00,1351.7500,1351.7500,1351.0000,1351.0000,49
2011-04-20,15:21:00,1351.0000,1351.0000,1350.5000,1350.5000,33
2011-04-20,15:31:00,1351.0000,1351.0000,1350.5000,1350.7500,15
2011-04-20,15:47:00,1350.7500,1351.0000,1350.0000,1351.0000,127
2011-04-20,16:00:00,1351.0000,1353.5000,1351.0000,1353.5000,297
2011-04-20,16:15:00,1353.5000,1353.5000,1353.0000,1353.0000,41
2011-04-20,16:30:00,1353.0000,1355.0000,1353.0000,1355.0000,330
2011-04-20,16:45:00,1355.0000,1355.7500,1354.7500,1355.7500,215
2011-04-20,17:00:00,1355.5000,1355.7500,1355.2500,1355.2500,49
2011-04-20,17:16:00,1355.2500,1356.0000,1355.2500,1356.0000,241
2011-04-20,17:32:00,1356.0000,1356.2500,1356.0000,1356.2500,38
2011-04-20,17:45:00,1356.2500,1357.0000,1356.2500,1357.0000,80
2011-04-20,18:00:00,1356.7500,1357.0000,1356.2500,1356.2500,40
2011-04-20,18:15:00,1356.0000,1356.5000,1356.0000,1356.2500,24
2011-04-20,18:31:00,1356.7500,1357.0000,1356.2500,1356.5000,35
2011-04-20,18:45:00,1356.5000,1357.0000,1355.7500,1356.5000,102
2011-04-20,19:00:00,1356.5000,1357.0000,1356.0000,1356.5000,29
2011-04-20,19:16:00,1357.0000,1357.0000,1356.2500,1356.5000,74
2011-04-20,19:31:00,1356.5000,1357.0000,1356.2500,1357.0000,44
2011-04-20,19:45:00,1356.5000,1357.0000,1355.0000,1355.0000,209
2011-04-20,20:00:00,1355.5000,1357.2500,1355.0000,1356.2500,437
2011-04-20,22:30:00,1358.2500,1364.7500,1357.2500,1364.5000,6079
2011-04-20,22:45:00,1364.5000,1373.2500,1363.5000,1371.0000,4316
2011-04-20,23:00:00,1371.0000,1371.7500,1367.0000,1367.2500,1898
2011-04-20,23:15:00,1367.2500,1368.2500,1366.0000,1367.2500,1410
2011-04-20,23:30:00,1367.2500,1370.0000,1366.7500,1369.0000,961
2011-04-20,23:45:00,1369.5000,1371.2500,1368.2500,1369.0000,641
2011-04-21,00:00:00,1369.0000,1371.0000,1367.2500,1368.2500,852
2011-04-21,00:15:00,1368.2500,1368.7500,1365.2500,1368.7500,1157
2011-04-21,00:30:00,1368.7500,1368.7500,1364.0000,1364.5000,653
2011-04-21,00:45:00,1364.2500,1365.2500,1361.2500,1361.7500,1236
2011-04-21,01:00:00,1362.0000,1364.7500,1361.5000,1362.2500,971
2011-04-21,01:15:00,1362.5000,1363.0000,1356.7500,1358.7500,1647
2011-04-21,01:30:00,1359.0000,1359.5000,1352.7500,1355.2500,2034
2011-04-21,01:45:00,1355.0000,1358.5000,1354.2500,1356.5000,964
2011-04-21,02:00:00,1356.7500,1358.7500,1354.0000,1357.5000,2666
2011-04-21,02:15:00,1357.5000,1357.5000,1357.5000,1357.5000,1
2011-04-21,02:40:00,1357.7500,1357.7500,1357.7500,1357.7500,1
2011-04-21,06:59:00,1357.0000,1357.0000,1356.7500,1356.7500,25
2011-04-21,07:00:00,1357.0000,1362.5000,1356.5000,1362.0000,172
2011-04-21,07:16:00,1361.7500,1362.2500,1361.5000,1362.0000,39
2011-04-21,07:31:00,1362.0000,1362.2500,1361.7500,1362.2500,19
2011-04-21,07:49:00,1362.2500,1362.2500,1360.7500,1361.0000,15
2011-04-21,08:00:00,1360.7500,1362.0000,1360.7500,1362.0000,22
2011-04-21,08:15:00,1361.7500,1362.0000,1361.5000,1362.0000,16
2011-04-21,08:32:00,1362.0000,1362.2500,1361.7500,1362.0000,11
2011-04-21,08:49:00,1361.5000,1361.5000,1359.0000,1359.0000,61
2011-04-21,09:00:00,1359.0000,1359.0000,1357.7500,1358.2500,73
2011-04-21,09:15:00,1358.2500,1359.5000,1358.0000,1358.2500,68
2011-04-21,09:30:00,1357.7500,1358.5000,1357.0000,1357.5000,52
2011-04-21,09:47:00,1357.2500,1357.7500,1357.0000,1357.7500,32
2011-04-21,10:00:00,1357.5000,1357.7500,1353.2500,1353.5000,236
2011-04-21,10:15:00,1353.2500,1353.5000,1351.7500,1353.5000,209
2011-04-21,10:30:00,1353.5000,1356.0000,1353.5000,1356.0000,58
2011-04-21,10:45:00,1356.0000,1358.0000,1355.7500,1357.2500,44
2011-04-21,11:00:00,1358.0000,1358.2500,1356.7500,1357.5000,71
2011-04-21,11:15:00,1357.5000,1357.5000,1355.2500,1356.0000,64
2011-04-21,11:30:00,1356.0000,1356.0000,1355.5000,1355.5000,19
2011-04-21,11:50:00,1356.0000,1357.5000,1355.7500,1356.7500,45
2011-04-21,12:02:00,1357.5000,1357.5000,1357.0000,1357.5000,24
2011-04-21,12:17:00,1357.5000,1357.5000,1357.2500,1357.2500,5
2011-04-21,12:30:00,1358.0000,1358.0000,1357.5000,1357.5000,17
2011-04-21,12:46:00,1358.0000,1358.0000,1357.5000,1357.5000,10
2011-04-21,13:07:00,1357.7500,1358.0000,1357.5000,1357.5000,7
2011-04-21,13:18:00,1357.0000,1357.5000,1357.0000,1357.5000,9
2011-04-21,13:30:00,1357.7500,1358.0000,1357.2500,1358.0000,9
2011-04-21,13:47:00,1357.5000,1358.0000,1357.5000,1358.0000,7
2011-04-21,14:01:00,1357.5000,1358.0000,1357.5000,1357.5000,29
2011-04-21,14:23:00,1357.0000,1357.0000,1356.7500,1356.7500,9
2011-04-21,14:31:00,1356.7500,1357.0000,1356.5000,1356.5000,86
2011-04-21,14:45:00,1356.0000,1357.2500,1355.7500,1357.0000,61
2011-04-21,15:00:00,1357.2500,1357.2500,1356.0000,1356.0000,7
2011-04-21,15:15:00,1356.5000,1357.0000,1356.5000,1357.0000,12
2011-04-21,15:42:00,1356.7500,1356.7500,1356.7500,1356.7500,3
2011-04-21,15:49:00,1357.5000,1362.5000,1357.5000,1362.0000,138
2011-04-21,16:00:00,1362.5000,1362.5000,1361.5000,1361.7500,25
2011-04-21,16:15:00,1361.5000,1361.7500,1361.5000,1361.5000,38
2011-04-21,16:30:00,1361.5000,1362.0000,1361.5000,1361.5000,52
2011-04-21,16:46:00,1361.5000,1361.5000,1360.5000,1360.5000,35
2011-04-21,17:00:00,1360.0000,1360.5000,1359.5000,1360.0000,85
2011-04-21,17:15:00,1360.0000,1361.0000,1359.5000,1360.5000,42
2011-04-21,17:33:00,1360.5000,1361.0000,1360.5000,1361.0000,12
2011-04-21,17:45:00,1360.5000,1361.5000,1360.0000,1361.5000,41
2011-04-21,18:01:00,1362.0000,1362.0000,1361.0000,1361.0000,22
2011-04-21,18:16:00,1361.5000,1363.2500,1361.0000,1362.5000,125
2011-04-21,18:31:00,1363.0000,1363.2500,1362.0000,1362.0000,50
2011-04-21,18:46:00,1362.0000,1362.5000,1362.0000,1362.2500,22
2011-04-21,19:00:00,1362.2500,1363.0000,1362.0000,1363.0000,46
2011-04-21,19:19:00,1362.7500,1363.5000,1362.2500,1363.0000,18
2011-04-21,19:31:00,1362.5000,1362.7500,1362.2500,1362.2500,22
2011-04-21,19:45:00,1362.7500,1363.7500,1362.2500,1363.7500,26
2011-04-21,20:00:00,1363.5000,1363.7500,1362.2500,1363.0000,61
2011-04-21,22:30:00,1361.5000,1364.2500,1354.0000,1364.2500,4119
2011-04-21,22:45:00,1364.2500,1365.7500,1361.2500,1364.7500,1677
2011-04-21,23:00:00,1364.7500,1366.5000,1363.0000,1363.7500,902
2011-04-21,23:15:00,1363.7500,1364.2500,1361.0000,1363.2500,918
2011-04-21,23:30:00,1363.2500,1365.7500,1361.2500,1365.7500,556
2011-04-21,23:45:00,1365.5000,1372.0000,1365.0000,1370.2500,1249
2011-04-22,00:00:00,1370.5000,1374.0000,1367.7500,1368.2500,2148
2011-04-22,00:15:00,1368.5000,1380.2500,1367.2500,1379.0000,2198
2011-04-22,00:30:00,1379.0000,1379.2500,1373.5000,1375.2500,1016
2011-04-22,00:45:00,1375.5000,1378.5000,1373.2500,1378.5000,488
2011-04-22,01:00:00,1378.5000,1379.0000,1371.7500,1372.5000,565
2011-04-22,01:15:00,1372.5000,1376.5000,1372.5000,1376.5000,464
2011-04-22,01:30:00,1376.5000,1376.5000,1374.0000,1375.2500,581
2011-04-22,01:45:00,1375.0000,1381.2500,1374.2500,1380.2500,1487
2011-04-22,02:00:00,1380.0000,1382.0000,1378.0000,1380.2500,2937
2011-04-22,02:40:00,1380.5000,1380.5000,1380.5000,1380.5000,1
2011-04-25,07:00:00,1380.7500,1387.7500,1379.5000,1382.7500,811
2011-04-25,07:15:00,1382.7500,1383.5000,1380.7500,1383.5000,75
2011-04-25,07:30:00,1385.0000,1387.0000,1384.5000,1386.2500,77
2011-04-25,07:48:00,1386.0000,1387.7500,1386.0000,1386.5000,25
2011-04-25,08:01:00,1386.5000,1387.7500,1386.2500,1386.5000,27
2011-04-25,08:15:00,1386.2500,1387.5000,1386.0000,1386.7500,62
2011-04-25,08:31:00,1386.7500,1387.5000,1386.7500,1387.5000,12
2011-04-25,08:45:00,1388.0000,1388.0000,1386.7500,1386.7500,47
2011-04-25,09:00:00,1386.5000,1386.5000,1384.2500,1385.2500,70
2011-04-25,09:16:00,1385.5000,1385.5000,1383.5000,1383.5000,76
2011-04-25,09:31:00,1383.0000,1386.2500,1383.0000,1385.0000,24
2011-04-25,09:48:00,1384.7500,1386.0000,1384.0000,1385.0000,18
2011-04-25,10:00:00,1384.5000,1385.7500,1384.0000,1384.0000,42
2011-04-25,10:15:00,1383.7500,1384.5000,1383.7500,1384.5000,20
2011-04-25,10:30:00,1384.5000,1384.7500,1383.7500,1384.5000,37
2011-04-25,10:45:00,1384.5000,1385.0000,1383.2500,1383.2500,36
2011-04-25,11:00:00,1384.7500,1385.0000,1383.7500,1383.7500,35
2011-04-25,11:15:00,1383.5000,1383.5000,1383.0000,1383.0000,8
2011-04-25,11:30:00,1384.0000,1384.0000,1383.2500,1383.2500,61
2011-04-25,11:51:00,1383.2500,1384.0000,1383.2500,1383.5000,9
2011-04-25,12:14:00,1384.5000,1384.5000,1384.5000,1384.5000,1
2011-04-25,12:16:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2011-04-25,12:45:00,1385.0000,1385.0000,1385.0000,1385.0000,1
2011-04-25,13:05:00,1384.2500,1384.7500,1384.2500,1384.2500,8
2011-04-25,13:24:00,1384.5000,1385.0000,1384.5000,1384.7500,20
2011-04-25,13:32:00,1384.2500,1384.2500,1384.0000,1384.0000,2
2011-04-25,13:46:00,1383.7500,1384.5000,1383.7500,1384.0000,3
2011-04-25,14:01:00,1384.0000,1384.5000,1384.0000,1384.2500,14
2011-04-25,14:15:00,1384.0000,1384.2500,1383.0000,1383.0000,76
2011-04-25,14:52:00,1382.0000,1382.0000,1380.2500,1380.2500,79
2011-04-25,15:04:00,1380.0000,1380.0000,1379.7500,1379.7500,5
2011-04-25,15:20:00,1379.7500,1380.2500,1379.5000,1380.2500,7
2011-04-25,15:30:00,1381.2500,1381.5000,1380.7500,1381.5000,7
2011-04-25,15:46:00,1381.5000,1381.5000,1380.7500,1380.7500,4
2011-04-25,16:04:00,1381.2500,1381.2500,1381.2500,1381.2500,4
2011-04-25,16:19:00,1381.5000,1381.5000,1381.2500,1381.2500,9
2011-04-25,16:30:00,1381.2500,1381.2500,1381.2500,1381.2500,5
2011-04-25,16:47:00,1381.2500,1381.5000,1381.2500,1381.5000,3
2011-04-25,17:03:00,1380.5000,1381.5000,1380.5000,1381.5000,5
2011-04-25,17:20:00,1381.5000,1381.7500,1381.5000,1381.7500,3
2011-04-25,17:30:00,1382.0000,1383.0000,1382.0000,1383.0000,14
2011-04-25,18:14:00,1383.0000,1383.0000,1383.0000,1383.0000,3
2011-04-25,18:18:00,1383.5000,1383.5000,1382.0000,1382.5000,11
2011-04-25,18:32:00,1382.5000,1382.7500,1382.5000,1382.5000,7
2011-04-25,18:47:00,1383.2500,1384.2500,1383.2500,1384.2500,5
2011-04-25,19:00:00,1384.5000,1385.5000,1384.5000,1384.7500,22
2011-04-25,19:16:00,1384.5000,1385.0000,1384.5000,1384.7500,8
2011-04-25,19:32:00,1384.7500,1384.7500,1383.2500,1383.2500,31
2011-04-25,19:47:00,1382.7500,1383.7500,1382.0000,1382.5000,29
2011-04-25,20:00:00,1382.2500,1385.5000,1381.2500,1385.0000,204
2011-04-25,22:30:00,1378.5000,1382.2500,1372.2500,1374.0000,3492
2011-04-25,22:45:00,1374.2500,1384.5000,1373.5000,1384.0000,1273
2011-04-25,23:00:00,1384.7500,1385.2500,1379.0000,1379.7500,717
2011-04-25,23:15:00,1379.7500,1380.2500,1375.7500,1377.5000,652
2011-04-25,23:30:00,1378.2500,1379.7500,1376.7500,1379.7500,187
2011-04-25,23:45:00,1379.7500,1380.0000,1378.0000,1378.7500,197
2011-04-26,00:00:00,1379.0000,1379.5000,1375.0000,1375.2500,283
2011-04-26,00:15:00,1376.0000,1381.7500,1375.7500,1380.7500,617
2011-04-26,00:30:00,1381.0000,1382.2500,1381.0000,1381.0000,307
2011-04-26,00:45:00,1381.0000,1383.0000,1381.0000,1381.0000,166
2011-04-26,01:00:00,1381.0000,1385.5000,1381.0000,1384.0000,775
2011-04-26,01:15:00,1383.7500,1384.0000,1380.0000,1380.0000,708
2011-04-26,01:30:00,1380.2500,1383.5000,1380.0000,1382.7500,695
2011-04-26,01:45:00,1382.7500,1385.0000,1381.0000,1385.0000,582
2011-04-26,02:00:00,1385.5000,1391.2500,1385.0000,1389.7500,2021
2011-04-26,02:40:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2011-04-26,07:00:00,1389.0000,1389.0000,1387.2500,1388.0000,55
2011-04-26,07:17:00,1388.0000,1388.0000,1387.5000,1388.0000,14
2011-04-26,07:30:00,1388.5000,1390.0000,1388.2500,1390.0000,39
2011-04-26,07:50:00,1390.0000,1390.0000,1389.0000,1390.0000,39
2011-04-26,08:11:00,1388.5000,1389.2500,1388.5000,1389.2500,2
2011-04-26,08:15:00,1389.0000,1389.0000,1387.7500,1387.7500,20
2011-04-26,08:32:00,1387.0000,1387.5000,1385.0000,1385.5000,42
2011-04-26,08:45:00,1385.0000,1385.7500,1376.7500,1378.5000,100
2011-04-26,09:00:00,1378.0000,1378.7500,1374.7500,1378.0000,50
2011-04-26,09:15:00,1377.5000,1379.0000,1376.0000,1377.2500,44
2011-04-26,09:31:00,1377.5000,1377.7500,1376.0000,1376.0000,37
2011-04-26,09:45:00,1376.5000,1376.5000,1375.2500,1376.5000,45
2011-04-26,10:01:00,1377.2500,1377.2500,1375.7500,1375.7500,20
2011-04-26,10:20:00,1376.5000,1377.2500,1376.5000,1377.2500,6
2011-04-26,10:30:00,1377.0000,1377.0000,1376.2500,1376.2500,12
2011-04-26,10:53:00,1376.5000,1376.5000,1376.5000,1376.5000,3
2011-04-26,11:11:00,1376.2500,1376.2500,1375.7500,1375.7500,12
2011-04-26,11:15:00,1375.5000,1375.7500,1375.0000,1375.0000,21
2011-04-26,11:31:00,1374.5000,1375.0000,1372.2500,1375.0000,36
2011-04-26,11:48:00,1373.7500,1374.5000,1373.0000,1374.5000,9
2011-04-26,12:03:00,1374.0000,1374.2500,1373.2500,1374.0000,7
2011-04-26,12:17:00,1374.2500,1375.0000,1374.2500,1374.7500,13
2011-04-26,12:39:00,1375.0000,1375.0000,1374.2500,1374.2500,2
2011-04-26,12:47:00,1374.5000,1375.2500,1374.5000,1375.2500,6
2011-04-26,13:15:00,1374.5000,1374.7500,1374.5000,1374.5000,3
2011-04-26,13:38:00,1373.7500,1373.7500,1373.5000,1373.5000,6
2011-04-26,14:09:00,1373.5000,1374.0000,1373.0000,1373.7500,27
2011-04-26,14:16:00,1373.0000,1374.0000,1373.0000,1374.0000,3
2011-04-26,14:30:00,1373.7500,1375.2500,1373.7500,1374.5000,20
2011-04-26,14:45:00,1374.7500,1375.2500,1373.0000,1373.0000,27
2011-04-26,15:00:00,1373.0000,1373.0000,1372.5000,1372.5000,14
2011-04-26,15:16:00,1372.7500,1374.0000,1371.7500,1374.0000,35
2011-04-26,15:30:00,1374.2500,1374.5000,1372.5000,1374.5000,34
2011-04-26,15:46:00,1374.5000,1375.0000,1374.0000,1375.0000,12
2011-04-26,16:04:00,1375.0000,1375.0000,1374.7500,1375.0000,14
2011-04-26,16:15:00,1375.0000,1375.2500,1374.5000,1375.2500,31
2011-04-26,16:33:00,1374.7500,1375.0000,1374.2500,1375.0000,15
2011-04-26,16:47:00,1375.0000,1375.5000,1374.7500,1375.2500,9
2011-04-26,17:03:00,1376.5000,1380.0000,1376.5000,1380.0000,37
2011-04-26,17:16:00,1379.0000,1379.0000,1377.7500,1378.2500,12
2011-04-26,17:30:00,1379.2500,1381.2500,1379.2500,1381.0000,11
2011-04-26,17:47:00,1380.0000,1381.2500,1380.0000,1380.0000,30
2011-04-26,18:01:00,1380.7500,1381.0000,1379.7500,1380.0000,14
2011-04-26,18:17:00,1379.5000,1380.7500,1378.7500,1380.7500,17
2011-04-26,18:30:00,1380.7500,1382.7500,1379.7500,1381.7500,37
2011-04-26,18:45:00,1381.5000,1382.2500,1380.5000,1381.0000,14
2011-04-26,19:04:00,1380.5000,1380.7500,1380.2500,1380.5000,15
2011-04-26,19:17:00,1380.0000,1380.0000,1379.5000,1379.5000,4
2011-04-26,19:30:00,1379.2500,1379.2500,1379.2500,1379.2500,7
2011-04-26,19:47:00,1379.2500,1379.7500,1378.7500,1379.5000,7
2011-04-26,20:00:00,1379.2500,1380.5000,1379.2500,1380.0000,22
2011-04-26,22:30:00,1380.0000,1382.2500,1376.5000,1381.5000,2024
2011-04-26,22:45:00,1381.5000,1387.0000,1379.5000,1385.2500,746
2011-04-26,23:00:00,1384.7500,1385.2500,1380.7500,1383.7500,589
2011-04-26,23:15:00,1383.0000,1385.2500,1383.0000,1384.5000,306
2011-04-26,23:30:00,1384.2500,1386.0000,1381.5000,1382.2500,292
2011-04-26,23:45:00,1382.2500,1383.2500,1381.5000,1381.7500,322
2011-04-27,00:00:00,1381.7500,1383.0000,1381.0000,1382.0000,269
2011-04-27,00:15:00,1382.5000,1383.0000,1377.5000,1377.7500,669
2011-04-27,00:30:00,1377.2500,1380.2500,1377.2500,1380.0000,189
2011-04-27,00:45:00,1380.0000,1380.5000,1378.2500,1379.0000,151
2011-04-27,01:00:00,1379.5000,1383.0000,1378.7500,1381.5000,139
2011-04-27,01:17:00,1381.7500,1383.0000,1380.7500,1382.5000,73
2011-04-27,01:30:00,1382.7500,1383.2500,1375.5000,1376.2500,556
2011-04-27,01:45:00,1375.5000,1378.5000,1375.2500,1376.5000,289
2011-04-27,02:00:00,1376.5000,1383.5000,1376.5000,1383.2500,1062
2011-04-27,02:40:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2011-04-27,07:00:00,1382.7500,1383.2500,1381.0000,1382.7500,14
2011-04-27,07:16:00,1383.5000,1383.5000,1382.5000,1382.5000,10
2011-04-27,07:40:00,1382.7500,1383.2500,1382.7500,1383.2500,3
2011-04-27,07:46:00,1382.7500,1383.2500,1382.7500,1383.2500,2
2011-04-27,08:01:00,1383.5000,1384.2500,1383.2500,1383.2500,17
2011-04-27,08:21:00,1383.7500,1386.0000,1383.7500,1386.0000,9
2011-04-27,08:33:00,1387.0000,1388.5000,1387.0000,1388.5000,30
2011-04-27,08:55:00,1388.0000,1388.0000,1388.0000,1388.0000,2
2011-04-27,09:03:00,1387.7500,1387.7500,1380.5000,1383.5000,19
2011-04-27,09:15:00,1382.5000,1382.5000,1380.0000,1381.0000,12
2011-04-27,09:30:00,1380.5000,1381.5000,1380.5000,1380.5000,11
2011-04-27,09:46:00,1380.0000,1380.7500,1379.5000,1380.7500,13
2011-04-27,10:06:00,1381.0000,1381.0000,1378.7500,1378.7500,6
2011-04-27,10:15:00,1379.0000,1379.2500,1377.0000,1377.5000,49
2011-04-27,10:31:00,1377.0000,1377.0000,1377.0000,1377.0000,9
2011-04-27,10:46:00,1376.2500,1377.0000,1376.0000,1376.0000,35
2011-04-27,11:00:00,1376.0000,1377.2500,1376.0000,1377.2500,11
2011-04-27,11:17:00,1376.5000,1376.5000,1376.0000,1376.0000,6
2011-04-27,12:06:00,1378.0000,1379.2500,1378.0000,1379.2500,4
2011-04-27,12:15:00,1379.5000,1379.5000,1378.5000,1378.5000,5
2011-04-27,12:31:00,1380.0000,1381.7500,1380.0000,1381.7500,7
2011-04-27,12:55:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2011-04-27,13:03:00,1382.0000,1382.0000,1381.5000,1381.5000,9
2011-04-27,13:15:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2011-04-27,13:31:00,1380.5000,1381.0000,1379.5000,1381.0000,8
2011-04-27,13:46:00,1380.7500,1381.0000,1380.2500,1381.0000,5
2011-04-27,14:02:00,1381.0000,1381.2500,1380.7500,1380.7500,4
2011-04-27,14:21:00,1380.2500,1380.2500,1380.0000,1380.2500,3
2011-04-27,14:31:00,1379.5000,1379.7500,1376.2500,1376.2500,83
2011-04-27,14:47:00,1377.0000,1377.2500,1376.0000,1376.0000,31
2011-04-27,15:10:00,1376.2500,1376.2500,1376.0000,1376.2500,7
2011-04-27,15:17:00,1376.7500,1376.7500,1376.2500,1376.2500,3
2011-04-27,15:35:00,1376.2500,1376.2500,1374.2500,1374.5000,63
2011-04-27,15:53:00,1374.2500,1374.5000,1374.0000,1374.5000,19
2011-04-27,16:00:00,1373.2500,1373.7500,1373.0000,1373.7500,23
2011-04-27,16:21:00,1374.2500,1375.0000,1374.2500,1375.0000,10
2011-04-27,16:30:00,1374.2500,1374.2500,1374.2500,1374.2500,11
2011-04-27,16:47:00,1374.2500,1374.2500,1374.2500,1374.2500,3
2011-04-27,17:12:00,1374.5000,1374.5000,1374.5000,1374.5000,2
2011-04-27,17:17:00,1374.2500,1374.5000,1373.0000,1373.0000,48
2011-04-27,17:34:00,1373.7500,1375.2500,1373.7500,1374.5000,6
2011-04-27,17:48:00,1375.2500,1375.2500,1375.2500,1375.2500,2
2011-04-27,18:05:00,1373.7500,1373.7500,1372.5000,1372.5000,30
2011-04-27,18:22:00,1372.5000,1372.5000,1372.0000,1372.2500,58
2011-04-27,18:31:00,1372.2500,1373.5000,1372.2500,1373.5000,3
2011-04-27,18:48:00,1373.5000,1373.5000,1373.0000,1373.0000,3
2011-04-27,19:02:00,1373.2500,1373.2500,1371.5000,1371.5000,27
2011-04-27,19:17:00,1372.0000,1372.0000,1369.2500,1369.5000,47
2011-04-27,19:31:00,1369.7500,1369.7500,1366.0000,1367.2500,97
2011-04-27,19:45:00,1366.7500,1367.5000,1366.2500,1367.0000,74
2011-04-27,20:00:00,1367.0000,1368.7500,1365.2500,1367.7500,92
2011-04-27,22:30:00,1365.2500,1371.2500,1361.5000,1370.2500,1907
2011-04-27,22:45:00,1369.7500,1371.5000,1367.5000,1371.5000,845
2011-04-27,23:00:00,1371.5000,1377.0000,1370.2500,1376.2500,900
2011-04-27,23:15:00,1376.7500,1379.5000,1376.2500,1379.2500,782
2011-04-27,23:30:00,1379.2500,1380.0000,1378.0000,1380.0000,489
2011-04-27,23:45:00,1379.7500,1381.5000,1376.2500,1376.2500,722
2011-04-28,00:00:00,1376.2500,1376.5000,1372.0000,1374.0000,491
2011-04-28,00:15:00,1375.0000,1378.2500,1374.2500,1376.7500,188
2011-04-28,00:30:00,1376.2500,1380.7500,1374.2500,1379.0000,348
2011-04-28,00:45:00,1379.2500,1382.0000,1376.5000,1382.0000,352
2011-04-28,01:00:00,1382.0000,1383.0000,1378.5000,1379.2500,235
2011-04-28,01:15:00,1379.0000,1382.0000,1378.5000,1380.2500,329
2011-04-28,01:30:00,1382.5000,1390.2500,1382.5000,1388.0000,823
2011-04-28,01:45:00,1388.5000,1388.7500,1387.0000,1388.0000,401
2011-04-28,02:00:00,1388.0000,1388.0000,1375.0000,1375.0000,902
2011-04-28,02:40:00,1378.0000,1378.0000,1378.0000,1378.0000,1
2011-04-28,07:00:00,1379.2500,1383.5000,1378.0000,1381.5000,120
2011-04-28,07:17:00,1382.2500,1383.0000,1381.0000,1382.0000,16
2011-04-28,07:35:00,1383.5000,1385.0000,1383.0000,1385.0000,21
2011-04-28,07:50:00,1384.2500,1384.2500,1382.7500,1382.7500,2
2011-04-28,08:03:00,1381.7500,1381.7500,1381.7500,1381.7500,1
2011-04-28,08:21:00,1384.5000,1385.0000,1384.5000,1384.5000,11
2011-04-28,08:31:00,1384.0000,1384.5000,1383.5000,1383.5000,40
2011-04-28,08:48:00,1380.7500,1380.7500,1378.5000,1378.5000,35
2011-04-28,09:02:00,1378.5000,1383.5000,1378.5000,1383.5000,36
2011-04-28,09:15:00,1383.5000,1383.7500,1383.5000,1383.7500,7
2011-04-28,09:30:00,1384.7500,1385.0000,1380.0000,1380.5000,242
2011-04-28,09:45:00,1381.5000,1381.5000,1379.7500,1380.0000,617
2011-04-28,10:05:00,1379.7500,1382.5000,1379.7500,1382.5000,12
2011-04-28,10:17:00,1382.7500,1383.2500,1379.7500,1380.0000,201
2011-04-28,10:30:00,1380.0000,1383.7500,1380.0000,1383.7500,28
2011-04-28,10:46:00,1383.0000,1383.2500,1383.0000,1383.2500,2
2011-04-28,11:00:00,1383.0000,1384.0000,1382.2500,1384.0000,39
2011-04-28,11:28:00,1384.0000,1384.0000,1384.0000,1384.0000,2
2011-04-28,11:31:00,1383.7500,1384.0000,1383.7500,1384.0000,5
2011-04-28,11:46:00,1384.0000,1384.0000,1384.0000,1384.0000,9
2011-04-28,12:00:00,1383.7500,1383.7500,1383.7500,1383.7500,1
2011-04-28,12:15:00,1384.0000,1384.5000,1384.0000,1384.5000,4
2011-04-28,12:32:00,1385.0000,1389.0000,1385.0000,1389.0000,13
2011-04-28,12:45:00,1388.5000,1390.2500,1388.2500,1390.2500,23
2011-04-28,13:01:00,1390.5000,1391.7500,1390.0000,1391.2500,33
2011-04-28,13:25:00,1390.2500,1390.2500,1389.7500,1389.7500,4
2011-04-28,13:31:00,1389.7500,1389.7500,1387.0000,1387.0000,42
2011-04-28,13:45:00,1386.2500,1386.2500,1386.0000,1386.2500,3
2011-04-28,14:18:00,1386.5000,1386.5000,1386.0000,1386.0000,10
2011-04-28,14:32:00,1387.5000,1388.2500,1387.5000,1388.0000,40
2011-04-28,14:47:00,1388.5000,1388.5000,1387.5000,1387.5000,7
2011-04-28,15:00:00,1388.2500,1389.0000,1387.7500,1387.7500,7
2011-04-28,15:24:00,1387.5000,1387.5000,1386.2500,1386.2500,5
2011-04-28,15:30:00,1386.5000,1386.5000,1386.5000,1386.5000,2
2011-04-28,15:46:00,1387.2500,1387.7500,1387.2500,1387.7500,5
2011-04-28,16:01:00,1388.2500,1389.7500,1388.2500,1389.5000,10
2011-04-28,16:17:00,1390.5000,1392.7500,1389.2500,1391.5000,35
2011-04-28,16:30:00,1392.5000,1392.5000,1392.5000,1392.5000,2
2011-04-28,16:45:00,1393.0000,1393.0000,1392.0000,1392.0000,10
2011-04-28,17:00:00,1392.5000,1393.5000,1390.5000,1390.5000,18
2011-04-28,17:15:00,1391.2500,1392.0000,1391.2500,1392.0000,6
2011-04-28,17:35:00,1390.5000,1390.5000,1388.7500,1389.0000,99
2011-04-28,17:48:00,1388.0000,1388.5000,1388.0000,1388.5000,3
2011-04-28,18:02:00,1388.0000,1389.0000,1387.7500,1387.7500,5
2011-04-28,18:16:00,1388.0000,1390.2500,1387.5000,1390.2500,24
2011-04-28,18:30:00,1389.5000,1389.7500,1388.7500,1388.7500,5
2011-04-28,18:49:00,1388.0000,1388.0000,1386.2500,1386.5000,77
2011-04-28,19:07:00,1386.7500,1386.7500,1385.7500,1385.7500,4
2011-04-28,19:15:00,1385.5000,1387.0000,1385.5000,1387.0000,5
2011-04-28,19:37:00,1386.2500,1386.2500,1385.7500,1386.2500,3
2011-04-28,19:45:00,1386.7500,1387.0000,1385.7500,1385.7500,9
2011-04-28,20:00:00,1385.0000,1386.2500,1384.5000,1385.7500,26
2011-04-28,22:30:00,1387.5000,1388.5000,1377.2500,1379.7500,1092
2011-04-28,22:45:00,1378.5000,1381.0000,1374.0000,1376.5000,724
2011-04-28,23:00:00,1376.0000,1380.0000,1375.2500,1380.0000,532
2011-04-28,23:15:00,1380.2500,1383.0000,1377.2500,1381.2500,451
2011-04-28,23:30:00,1381.0000,1381.7500,1377.2500,1377.2500,575
2011-04-28,23:45:00,1377.0000,1377.2500,1358.2500,1360.7500,1736
2011-04-29,00:00:00,1360.7500,1362.2500,1358.5000,1360.2500,451
2011-04-29,00:15:00,1359.5000,1363.2500,1359.5000,1361.0000,161
2011-04-29,00:31:00,1361.0000,1361.0000,1353.2500,1355.2500,538
2011-04-29,00:45:00,1355.5000,1355.5000,1342.7500,1345.0000,738
2011-04-29,01:00:00,1345.0000,1345.0000,1340.7500,1341.0000,275
2011-04-29,01:15:00,1341.0000,1342.2500,1336.5000,1339.0000,334
2011-04-29,01:31:00,1339.0000,1339.2500,1334.2500,1337.0000,252
2011-04-29,01:45:00,1336.2500,1345.7500,1336.0000,1342.5000,636
2011-04-29,02:00:00,1345.2500,1351.7500,1344.0000,1348.5000,305
2011-04-29,02:40:00,1350.2500,1350.2500,1350.2500,1350.2500,1
2011-04-29,07:00:00,1348.0000,1350.2500,1345.7500,1346.5000,103
2011-04-29,07:20:00,1346.7500,1346.7500,1344.2500,1344.2500,41
2011-04-29,07:37:00,1342.0000,1342.7500,1341.7500,1342.7500,6
2011-04-29,07:49:00,1343.2500,1344.2500,1343.0000,1344.2500,7
2011-04-29,08:00:00,1345.0000,1346.5000,1345.0000,1346.5000,8
2011-04-29,08:40:00,1346.0000,1347.0000,1346.0000,1347.0000,9
2011-04-29,08:45:00,1347.7500,1352.5000,1347.5000,1352.5000,9
2011-04-29,09:01:00,1354.0000,1354.7500,1353.0000,1353.0000,11
2011-04-29,09:29:00,1355.0000,1355.0000,1355.0000,1355.0000,1
2011-04-29,09:32:00,1355.0000,1355.2500,1355.0000,1355.2500,6
2011-04-29,09:45:00,1355.0000,1355.0000,1355.0000,1355.0000,1
2011-04-29,10:08:00,1354.0000,1354.0000,1353.5000,1353.7500,7
2011-04-29,10:16:00,1353.7500,1353.7500,1353.7500,1353.7500,6
2011-04-29,10:47:00,1353.2500,1353.2500,1352.7500,1352.7500,9
2011-04-29,11:02:00,1353.0000,1353.0000,1352.7500,1352.7500,9
2011-04-29,12:23:00,1355.7500,1356.5000,1355.7500,1356.5000,49
2011-04-29,12:54:00,1357.5000,1357.7500,1357.5000,1357.7500,2
2011-04-29,13:12:00,1359.5000,1359.5000,1357.7500,1357.7500,2
2011-04-29,14:39:00,1353.2500,1353.2500,1353.2500,1353.2500,4
2011-04-29,14:49:00,1353.5000,1353.5000,1351.2500,1351.2500,3
2011-04-29,15:42:00,1353.2500,1353.2500,1353.2500,1353.2500,3
2011-04-29,15:45:00,1352.7500,1352.7500,1352.7500,1352.7500,7
2011-04-29,16:28:00,1353.7500,1354.0000,1353.2500,1354.0000,8
2011-04-29,16:30:00,1354.0000,1354.0000,1354.0000,1354.0000,2
2011-04-29,18:28:00,1356.2500,1356.5000,1355.2500,1355.2500,4
2011-04-29,18:41:00,1354.0000,1354.0000,1354.0000,1354.0000,2
2011-04-29,18:46:00,1354.2500,1354.2500,1354.2500,1354.2500,1
2011-04-29,19:15:00,1355.5000,1355.5000,1355.5000,1355.5000,2
2011-04-29,19:35:00,1355.2500,1355.2500,1355.2500,1355.2500,2
2011-04-29,19:49:00,1354.7500,1355.2500,1354.7500,1355.2500,3
2011-04-29,20:03:00,1355.2500,1355.2500,1355.0000,1355.2500,5
2011-04-29,22:30:00,1355.5000,1361.0000,1352.5000,1360.7500,352
2011-04-29,22:45:00,1361.0000,1362.5000,1359.7500,1361.2500,266
2011-04-29,23:00:00,1361.2500,1365.0000,1360.0000,1361.0000,392
2011-04-29,23:15:00,1360.5000,1361.5000,1360.5000,1360.5000,82
2011-04-29,23:30:00,1360.0000,1361.5000,1359.5000,1360.0000,145
2011-04-29,23:45:00,1361.0000,1363.5000,1360.2500,1363.0000,76
2011-04-30,00:00:00,1362.7500,1362.7500,1360.0000,1362.2500,71
2011-04-30,00:15:00,1361.5000,1361.5000,1359.0000,1360.0000,55
2011-04-30,00:31:00,1358.0000,1363.2500,1356.7500,1361.5000,80
2011-04-30,00:50:00,1362.2500,1380.0000,1362.2500,1379.5000,154
2011-04-30,01:00:00,1379.5000,1380.0000,1376.5000,1377.7500,135
2011-04-30,01:15:00,1379.0000,1383.0000,1377.7500,1381.0000,66
2011-04-30,01:30:00,1382.0000,1386.2500,1382.0000,1386.2500,53
2011-04-30,01:48:00,1387.2500,1387.2500,1383.2500,1385.2500,106
2011-04-30,02:01:00,1384.7500,1393.5000,1381.2500,1393.0000,112
2011-04-30,02:40:00,1392.7500,1392.7500,1392.7500,1392.7500,1
2011-05-02,07:00:00,1391.0000,1394.0000,1389.0000,1392.5000,982
2011-05-02,07:16:00,1393.0000,1393.0000,1384.2500,1385.5000,813
2011-05-02,07:30:00,1386.0000,1389.7500,1383.2500,1388.7500,293
2011-05-02,07:45:00,1388.7500,1390.0000,1387.7500,1388.5000,129
2011-05-02,08:00:00,1388.5000,1388.5000,1387.2500,1388.2500,31
2011-05-02,08:16:00,1388.2500,1388.2500,1387.2500,1387.7500,67
2011-05-02,08:30:00,1387.7500,1388.7500,1387.0000,1388.7500,54
2011-05-02,08:45:00,1388.2500,1388.5000,1385.0000,1385.0000,77
2011-05-02,09:00:00,1385.0000,1388.7500,1384.7500,1388.2500,34
2011-05-02,09:15:00,1388.2500,1389.0000,1387.2500,1387.5000,32
2011-05-02,09:30:00,1388.2500,1389.0000,1387.5000,1388.0000,50
2011-05-02,09:45:00,1388.7500,1388.7500,1388.0000,1388.5000,18
2011-05-02,10:00:00,1388.5000,1389.0000,1388.0000,1388.5000,17
2011-05-02,10:15:00,1388.2500,1388.2500,1385.5000,1385.5000,51
2011-05-02,10:30:00,1385.2500,1386.7500,1383.0000,1383.7500,255
2011-05-02,10:45:00,1385.0000,1389.2500,1382.5000,1384.2500,464
2011-05-02,11:01:00,1384.7500,1386.0000,1381.2500,1384.5000,270
2011-05-02,11:15:00,1384.5000,1385.7500,1382.2500,1382.7500,65
2011-05-02,11:30:00,1383.0000,1385.7500,1383.0000,1385.7500,75
2011-05-02,11:45:00,1385.7500,1387.0000,1385.5000,1387.0000,73
2011-05-02,12:00:00,1387.0000,1389.0000,1387.0000,1388.2500,93
2011-05-02,12:16:00,1388.5000,1388.5000,1387.5000,1387.5000,2
2011-05-02,12:37:00,1386.7500,1386.7500,1385.7500,1386.7500,38
2011-05-02,12:46:00,1385.7500,1386.5000,1384.7500,1385.0000,33
2011-05-02,13:02:00,1384.7500,1385.7500,1384.5000,1385.7500,9
2011-05-02,13:15:00,1385.7500,1385.7500,1384.7500,1384.7500,24
2011-05-02,13:40:00,1384.5000,1385.5000,1384.5000,1385.5000,8
2011-05-02,13:46:00,1384.5000,1384.5000,1383.0000,1384.5000,64
2011-05-02,14:07:00,1384.5000,1384.5000,1381.2500,1382.0000,88
2011-05-02,14:15:00,1383.0000,1385.0000,1382.5000,1385.0000,28
2011-05-02,14:30:00,1385.0000,1387.2500,1384.0000,1387.0000,126
2011-05-02,14:45:00,1387.0000,1388.0000,1385.7500,1386.5000,52
2011-05-02,15:00:00,1386.7500,1386.7500,1385.5000,1385.5000,27
2011-05-02,15:15:00,1385.0000,1385.7500,1385.0000,1385.0000,52
2011-05-02,15:31:00,1385.5000,1386.2500,1385.5000,1386.2500,19
2011-05-02,15:46:00,1385.5000,1386.2500,1385.5000,1386.0000,31
2011-05-02,16:07:00,1386.5000,1386.5000,1385.5000,1385.5000,3
2011-05-02,16:15:00,1385.7500,1387.5000,1385.5000,1387.5000,104
2011-05-02,16:31:00,1387.7500,1388.7500,1386.7500,1388.5000,156
2011-05-02,16:45:00,1388.5000,1389.0000,1388.0000,1388.7500,67
2011-05-02,17:00:00,1388.7500,1389.2500,1387.0000,1387.7500,134
2011-05-02,17:15:00,1387.7500,1387.7500,1385.5000,1386.0000,48
2011-05-02,17:31:00,1386.7500,1387.0000,1386.0000,1386.5000,39
2011-05-02,17:48:00,1386.0000,1387.0000,1385.5000,1387.0000,33
2011-05-02,18:00:00,1387.2500,1390.0000,1386.7500,1388.5000,134
2011-05-02,18:18:00,1388.5000,1388.5000,1388.2500,1388.5000,5
2011-05-02,18:30:00,1388.7500,1389.0000,1388.5000,1389.0000,12
2011-05-02,18:45:00,1388.5000,1389.0000,1388.2500,1389.0000,24
2011-05-02,19:03:00,1388.5000,1388.5000,1385.0000,1388.2500,199
2011-05-02,19:15:00,1388.0000,1388.7500,1387.5000,1388.5000,120
2011-05-02,19:30:00,1388.0000,1390.0000,1387.0000,1389.2500,164
2011-05-02,19:46:00,1389.5000,1390.0000,1389.0000,1389.5000,75
2011-05-02,20:00:00,1389.0000,1389.5000,1388.5000,1388.5000,111
2011-05-02,22:30:00,1394.0000,1402.5000,1389.2500,1398.7500,14899
2011-05-02,22:45:00,1399.0000,1400.0000,1389.0000,1391.7500,6885
2011-05-02,23:00:00,1392.0000,1394.5000,1384.5000,1389.0000,5557
2011-05-02,23:15:00,1389.0000,1394.2500,1388.5000,1391.5000,2464
2011-05-02,23:30:00,1391.7500,1392.0000,1387.5000,1390.7500,1478
2011-05-02,23:45:00,1390.7500,1391.5000,1386.0000,1387.5000,1977
2011-05-03,00:00:00,1387.5000,1389.0000,1384.2500,1387.5000,2435
2011-05-03,00:15:00,1387.2500,1389.7500,1387.0000,1387.5000,995
2011-05-03,00:30:00,1387.5000,1389.7500,1385.7500,1389.5000,1914
2011-05-03,00:45:00,1389.5000,1391.7500,1389.0000,1390.5000,1359
2011-05-03,01:00:00,1390.2500,1391.7500,1388.2500,1390.7500,1086
2011-05-03,01:15:00,1390.7500,1393.0000,1390.0000,1390.7500,1779
2011-05-03,01:30:00,1390.7500,1391.7500,1386.5000,1387.2500,2095
2011-05-03,01:45:00,1387.2500,1390.2500,1386.2500,1389.5000,1678
2011-05-03,02:00:00,1389.2500,1394.7500,1389.0000,1393.5000,5160
2011-05-03,02:40:00,1393.0000,1393.0000,1393.0000,1393.0000,1
2011-05-03,07:00:00,1393.2500,1397.5000,1393.2500,1394.2500,491
2011-05-03,07:15:00,1394.2500,1397.0000,1393.0000,1393.0000,106
2011-05-03,07:30:00,1393.5000,1394.2500,1393.0000,1393.5000,50
2011-05-03,07:45:00,1394.0000,1394.7500,1392.2500,1392.2500,54
2011-05-03,08:00:00,1392.0000,1393.2500,1391.5000,1392.2500,71
2011-05-03,08:18:00,1392.2500,1392.2500,1388.2500,1389.5000,131
2011-05-03,08:30:00,1389.2500,1389.7500,1388.5000,1388.7500,52
2011-05-03,08:46:00,1389.0000,1389.2500,1388.0000,1388.2500,91
2011-05-03,09:00:00,1388.0000,1388.2500,1382.5000,1386.0000,781
2011-05-03,09:15:00,1386.5000,1386.7500,1384.7500,1386.0000,172
2011-05-03,09:31:00,1385.2500,1386.5000,1385.2500,1386.2500,18
2011-05-03,09:46:00,1386.0000,1386.0000,1385.0000,1386.0000,51
2011-05-03,10:00:00,1386.0000,1386.0000,1382.7500,1383.0000,159
2011-05-03,10:15:00,1383.2500,1384.5000,1383.0000,1384.5000,89
2011-05-03,10:30:00,1384.5000,1386.0000,1384.0000,1385.7500,85
2011-05-03,10:45:00,1385.0000,1385.0000,1382.7500,1384.7500,256
2011-05-03,11:00:00,1383.5000,1384.2500,1383.0000,1383.0000,58
2011-05-03,11:21:00,1384.0000,1384.5000,1384.0000,1384.2500,30
2011-05-03,11:31:00,1384.0000,1384.7500,1383.7500,1384.7500,11
2011-05-03,11:46:00,1384.7500,1384.7500,1384.2500,1384.2500,9
2011-05-03,12:05:00,1384.7500,1385.0000,1384.5000,1385.0000,27
2011-05-03,12:16:00,1384.5000,1384.5000,1384.2500,1384.2500,48
2011-05-03,12:31:00,1384.7500,1385.0000,1384.2500,1385.0000,50
2011-05-03,12:50:00,1385.0000,1385.2500,1385.0000,1385.0000,12
2011-05-03,13:00:00,1385.0000,1385.0000,1384.7500,1384.7500,14
2011-05-03,13:18:00,1384.5000,1384.5000,1384.0000,1384.0000,90
2011-05-03,13:31:00,1384.0000,1384.0000,1382.7500,1383.0000,136
2011-05-03,13:45:00,1383.0000,1383.0000,1381.5000,1381.5000,250
2011-05-03,14:00:00,1381.5000,1383.5000,1380.0000,1383.0000,141
2011-05-03,14:15:00,1383.0000,1384.0000,1381.7500,1382.0000,73
2011-05-03,14:30:00,1381.5000,1383.2500,1381.0000,1383.2500,44
2011-05-03,14:45:00,1383.0000,1384.0000,1383.0000,1383.2500,30
2011-05-03,15:00:00,1383.5000,1384.0000,1383.2500,1383.7500,33
2011-05-03,15:16:00,1383.7500,1383.7500,1383.2500,1383.7500,14
2011-05-03,15:32:00,1383.7500,1384.0000,1382.5000,1383.7500,23
2011-05-03,15:48:00,1384.0000,1384.0000,1383.2500,1383.7500,59
2011-05-03,16:01:00,1383.2500,1384.5000,1382.5000,1384.5000,76
2011-05-03,16:16:00,1384.5000,1385.2500,1383.7500,1385.2500,54
2011-05-03,16:31:00,1385.2500,1385.2500,1385.0000,1385.0000,13
2011-05-03,16:46:00,1385.0000,1387.7500,1385.0000,1387.7500,171
2011-05-03,17:01:00,1387.5000,1388.2500,1387.2500,1388.0000,48
2011-05-03,17:16:00,1387.7500,1389.0000,1387.2500,1387.2500,95
2011-05-03,17:30:00,1387.2500,1387.5000,1384.7500,1385.0000,73
2011-05-03,17:48:00,1385.2500,1385.7500,1384.5000,1384.5000,28
2011-05-03,18:00:00,1384.5000,1385.2500,1384.0000,1384.0000,88
2011-05-03,18:15:00,1384.0000,1384.0000,1382.7500,1383.5000,61
2011-05-03,18:30:00,1383.0000,1383.2500,1381.7500,1382.0000,120
2011-05-03,18:45:00,1382.0000,1385.0000,1382.0000,1384.5000,159
2011-05-03,19:00:00,1384.5000,1384.7500,1383.0000,1383.2500,64
2011-05-03,19:15:00,1383.2500,1384.2500,1383.0000,1383.7500,51
2011-05-03,19:30:00,1383.5000,1383.5000,1381.2500,1381.5000,96
2011-05-03,19:45:00,1381.5000,1381.5000,1380.5000,1381.0000,158
2011-05-03,20:00:00,1381.2500,1383.5000,1381.2500,1382.2500,126
2011-05-03,22:30:00,1384.0000,1384.7500,1369.0000,1374.5000,18022
2011-05-03,22:45:00,1374.5000,1376.7500,1371.2500,1374.7500,5384
2011-05-03,23:00:00,1375.0000,1375.7500,1371.5000,1375.5000,3195
2011-05-03,23:15:00,1375.7500,1378.0000,1375.7500,1377.7500,3074
2011-05-03,23:30:00,1377.7500,1380.0000,1375.5000,1376.7500,2292
2011-05-03,23:45:00,1377.0000,1377.2500,1373.0000,1375.2500,1728
2011-05-04,00:00:00,1375.2500,1377.0000,1374.2500,1375.7500,845
2011-05-04,00:15:00,1376.0000,1377.5000,1375.0000,1376.2500,544
2011-05-04,00:30:00,1376.5000,1378.7500,1375.5000,1376.2500,1045
2011-05-04,00:45:00,1376.2500,1378.5000,1375.2500,1376.7500,1060
2011-05-04,01:00:00,1376.7500,1377.0000,1373.2500,1374.5000,1048
2011-05-04,01:15:00,1374.5000,1375.2500,1370.7500,1373.5000,2327
2011-05-04,01:30:00,1373.5000,1374.0000,1369.2500,1370.0000,2230
2011-05-04,01:45:00,1369.7500,1370.7500,1355.2500,1358.5000,11758
2011-05-04,02:00:00,1358.7500,1365.2500,1357.5000,1362.5000,7885
2011-05-04,02:40:00,1363.7500,1363.7500,1363.7500,1363.7500,1
2011-05-04,07:00:00,1363.7500,1365.0000,1361.5000,1364.5000,390
2011-05-04,07:15:00,1364.2500,1365.0000,1363.0000,1363.2500,59
2011-05-04,07:30:00,1364.2500,1365.0000,1362.2500,1362.5000,46
2011-05-04,07:45:00,1363.0000,1363.5000,1362.5000,1362.7500,8
2011-05-04,08:02:00,1363.2500,1363.7500,1363.0000,1363.0000,13
2011-05-04,08:19:00,1363.5000,1364.0000,1363.2500,1364.0000,43
2011-05-04,08:30:00,1364.0000,1364.7500,1364.0000,1364.7500,36
2011-05-04,08:45:00,1364.7500,1366.7500,1364.7500,1365.2500,286
2011-05-04,09:00:00,1365.2500,1367.0000,1365.0000,1366.0000,139
2011-05-04,09:15:00,1366.0000,1367.0000,1365.0000,1367.0000,153
2011-05-04,09:30:00,1367.0000,1367.5000,1365.0000,1365.2500,191
2011-05-04,09:45:00,1365.5000,1367.0000,1363.0000,1363.0000,110
2011-05-04,10:00:00,1363.5000,1363.7500,1359.5000,1360.0000,318
2011-05-04,10:15:00,1360.5000,1360.5000,1358.2500,1358.7500,84
2011-05-04,10:30:00,1358.5000,1359.5000,1358.5000,1358.5000,72
2011-05-04,10:46:00,1358.7500,1360.0000,1358.7500,1360.0000,145
2011-05-04,11:01:00,1360.0000,1360.2500,1358.7500,1360.2500,50
2011-05-04,11:16:00,1360.0000,1360.7500,1360.0000,1360.7500,21
2011-05-04,11:30:00,1360.0000,1361.0000,1359.5000,1360.0000,39
2011-05-04,11:45:00,1359.7500,1361.0000,1359.7500,1360.5000,52
2011-05-04,12:00:00,1360.5000,1360.5000,1359.7500,1360.5000,20
2011-05-04,12:18:00,1360.2500,1360.7500,1360.0000,1360.7500,6
2011-05-04,12:30:00,1360.5000,1361.0000,1360.0000,1360.0000,44
2011-05-04,12:46:00,1360.0000,1360.2500,1359.0000,1359.2500,58
2011-05-04,13:02:00,1360.0000,1360.2500,1359.2500,1359.2500,12
2011-05-04,13:15:00,1359.0000,1359.0000,1358.5000,1359.0000,33
2011-05-04,13:30:00,1358.7500,1359.0000,1358.2500,1359.0000,38
2011-05-04,13:46:00,1359.0000,1359.0000,1357.5000,1358.0000,59
2011-05-04,14:00:00,1358.5000,1359.0000,1356.7500,1356.7500,137
2011-05-04,14:15:00,1356.7500,1357.2500,1355.7500,1355.7500,218
2011-05-04,14:30:00,1356.2500,1359.0000,1355.7500,1357.5000,123
2011-05-04,14:46:00,1357.5000,1358.5000,1357.0000,1357.2500,73
2011-05-04,15:00:00,1357.5000,1358.5000,1357.2500,1358.0000,115
2011-05-04,15:16:00,1358.5000,1358.5000,1357.2500,1357.2500,18
2011-05-04,15:30:00,1358.0000,1359.2500,1358.0000,1359.2500,114
2011-05-04,15:45:00,1359.5000,1360.0000,1358.5000,1358.5000,108
2011-05-04,16:00:00,1359.0000,1359.2500,1357.5000,1357.7500,147
2011-05-04,16:16:00,1357.7500,1360.0000,1357.7500,1359.5000,79
2011-05-04,16:32:00,1359.0000,1359.5000,1358.5000,1359.2500,27
2011-05-04,16:45:00,1359.2500,1359.5000,1358.0000,1358.0000,120
2011-05-04,17:05:00,1359.0000,1359.2500,1358.2500,1358.2500,15
2011-05-04,17:16:00,1358.2500,1358.2500,1356.2500,1357.0000,108
2011-05-04,17:30:00,1357.0000,1358.2500,1357.0000,1358.0000,27
2011-05-04,17:45:00,1357.7500,1359.0000,1357.7500,1358.5000,15
2011-05-04,18:04:00,1358.0000,1358.7500,1358.0000,1358.7500,34
2011-05-04,18:15:00,1358.2500,1358.5000,1357.7500,1357.7500,39
2011-05-04,18:30:00,1357.7500,1358.5000,1357.7500,1358.2500,11
2011-05-04,18:46:00,1358.0000,1358.7500,1357.2500,1358.2500,77
2011-05-04,19:01:00,1358.7500,1359.0000,1358.2500,1358.7500,48
2011-05-04,19:16:00,1358.7500,1360.2500,1357.7500,1357.7500,249
2011-05-04,19:30:00,1358.0000,1359.7500,1358.0000,1359.0000,34
2011-05-04,19:45:00,1359.5000,1360.2500,1358.5000,1358.5000,133
2011-05-04,20:00:00,1359.0000,1360.7500,1358.2500,1360.0000,205
2011-05-04,22:30:00,1356.0000,1358.5000,1347.2500,1351.2500,12296
2011-05-04,22:45:00,1351.5000,1356.5000,1347.5000,1351.5000,5500
2011-05-04,23:00:00,1351.2500,1355.5000,1350.0000,1355.2500,2627
2011-05-04,23:15:00,1355.0000,1356.0000,1351.2500,1353.0000,1973
2011-05-04,23:30:00,1352.7500,1353.2500,1349.5000,1353.2500,2579
2011-05-04,23:45:00,1352.7500,1354.5000,1352.0000,1353.7500,1095
2011-05-05,00:00:00,1353.5000,1355.0000,1352.0000,1352.5000,846
2011-05-05,00:15:00,1352.7500,1354.7500,1352.0000,1352.5000,1080
2011-05-05,00:30:00,1352.2500,1355.0000,1351.0000,1353.0000,1610
2011-05-05,00:45:00,1352.5000,1357.0000,1352.2500,1352.5000,2135
2011-05-05,01:00:00,1352.7500,1353.5000,1351.7500,1352.0000,910
2011-05-05,01:15:00,1352.0000,1352.5000,1349.2500,1350.2500,2329
2011-05-05,01:30:00,1350.2500,1352.5000,1349.5000,1350.2500,1724
2011-05-05,01:45:00,1350.2500,1351.0000,1347.7500,1349.7500,2598
2011-05-05,02:00:00,1349.5000,1354.0000,1349.2500,1352.7500,4040
2011-05-05,02:15:00,1352.5000,1352.5000,1352.2500,1352.2500,15
2011-05-05,02:40:00,1352.0000,1352.0000,1352.0000,1352.0000,1
2011-05-05,07:00:00,1352.2500,1353.7500,1350.5000,1350.5000,240
2011-05-05,07:16:00,1351.0000,1353.5000,1350.5000,1352.2500,69
2011-05-05,07:30:00,1352.7500,1352.7500,1348.5000,1348.5000,117
2011-05-05,07:45:00,1349.0000,1349.5000,1348.2500,1349.2500,92
2011-05-05,08:00:00,1349.2500,1349.5000,1348.7500,1349.0000,13
2011-05-05,08:15:00,1349.2500,1351.5000,1349.2500,1351.2500,60
2011-05-05,08:30:00,1350.5000,1351.5000,1349.0000,1350.0000,186
2011-05-05,08:45:00,1350.2500,1351.5000,1350.0000,1351.5000,51
2011-05-05,09:00:00,1352.0000,1353.0000,1350.2500,1352.0000,114
2011-05-05,09:15:00,1351.7500,1354.0000,1351.7500,1352.7500,132
2011-05-05,09:30:00,1352.7500,1354.0000,1352.5000,1354.0000,85
2011-05-05,09:45:00,1353.2500,1357.5000,1353.0000,1357.0000,449
2011-05-05,10:00:00,1357.2500,1357.7500,1356.0000,1357.0000,117
2011-05-05,10:15:00,1357.2500,1357.5000,1356.5000,1356.5000,44
2011-05-05,10:30:00,1356.5000,1357.5000,1355.7500,1356.5000,119
2011-05-05,10:45:00,1356.0000,1356.5000,1355.0000,1356.5000,70
2011-05-05,11:02:00,1356.5000,1357.2500,1355.7500,1355.7500,24
2011-05-05,11:15:00,1356.0000,1357.7500,1356.0000,1357.7500,41
2011-05-05,11:31:00,1357.7500,1358.0000,1357.0000,1358.0000,14
2011-05-05,11:52:00,1358.0000,1358.2500,1357.0000,1357.0000,20
2011-05-05,12:04:00,1357.5000,1358.0000,1357.5000,1358.0000,12
2011-05-05,12:16:00,1357.5000,1358.0000,1356.5000,1356.7500,18
2011-05-05,12:31:00,1356.7500,1357.7500,1355.2500,1355.2500,194
2011-05-05,12:45:00,1355.5000,1356.0000,1355.5000,1356.0000,63
2011-05-05,13:00:00,1355.5000,1356.0000,1355.2500,1355.5000,40
2011-05-05,13:15:00,1355.5000,1357.0000,1355.5000,1356.7500,82
2011-05-05,13:30:00,1357.0000,1357.0000,1356.2500,1357.0000,74
2011-05-05,13:45:00,1357.0000,1358.5000,1356.7500,1358.5000,159
2011-05-05,14:00:00,1358.5000,1359.7500,1358.2500,1359.0000,183
2011-05-05,14:16:00,1359.2500,1361.5000,1359.0000,1360.0000,309
2011-05-05,14:30:00,1359.7500,1359.7500,1359.0000,1359.5000,152
2011-05-05,14:45:00,1360.0000,1360.0000,1359.0000,1359.5000,74
2011-05-05,15:00:00,1359.5000,1359.5000,1359.0000,1359.5000,29
2011-05-05,15:18:00,1359.0000,1359.5000,1359.0000,1359.0000,5
2011-05-05,15:32:00,1359.2500,1359.2500,1357.5000,1357.7500,60
2011-05-05,15:50:00,1357.7500,1358.2500,1357.7500,1358.2500,11
2011-05-05,16:01:00,1357.5000,1358.2500,1357.5000,1358.2500,30
2011-05-05,16:15:00,1357.7500,1358.0000,1357.5000,1357.7500,26
2011-05-05,16:30:00,1357.5000,1357.5000,1356.2500,1356.5000,180
2011-05-05,16:45:00,1356.5000,1357.0000,1356.2500,1356.5000,75
2011-05-05,17:02:00,1357.0000,1357.2500,1356.2500,1356.7500,84
2011-05-05,17:16:00,1356.5000,1357.2500,1356.2500,1356.7500,30
2011-05-05,17:30:00,1357.0000,1357.0000,1354.0000,1354.0000,169
2011-05-05,17:45:00,1354.0000,1354.0000,1349.0000,1351.0000,471
2011-05-05,18:01:00,1350.0000,1352.5000,1349.2500,1349.2500,266
2011-05-05,18:15:00,1349.2500,1349.2500,1341.0000,1341.7500,1561
2011-05-05,18:30:00,1341.0000,1343.2500,1340.0000,1342.0000,877
2011-05-05,18:45:00,1341.7500,1344.0000,1340.7500,1341.0000,329
2011-05-05,19:00:00,1341.0000,1342.5000,1340.0000,1342.0000,647
2011-05-05,19:15:00,1342.0000,1342.2500,1339.5000,1340.5000,657
2011-05-05,19:30:00,1341.0000,1343.0000,1339.7500,1343.0000,271
2011-05-05,19:45:00,1342.7500,1345.0000,1342.0000,1345.0000,354
2011-05-05,20:00:00,1344.7500,1345.2500,1340.2500,1341.0000,820
2011-05-05,22:30:00,1332.5000,1332.7500,1323.7500,1325.7500,17494
2011-05-05,22:45:00,1326.0000,1326.0000,1315.0000,1317.2500,11487
2011-05-05,23:00:00,1317.5000,1320.2500,1310.0000,1312.2500,8846
2011-05-05,23:15:00,1312.2500,1321.2500,1310.2500,1318.0000,5930
2011-05-05,23:30:00,1317.7500,1321.2500,1316.2500,1321.0000,3185
2011-05-05,23:45:00,1320.7500,1323.7500,1317.5000,1318.7500,3000
2011-05-06,00:00:00,1319.0000,1320.7500,1317.5000,1319.0000,2433
2011-05-06,00:15:00,1319.2500,1326.7500,1317.7500,1326.5000,2814
2011-05-06,00:30:00,1326.5000,1326.7500,1322.5000,1324.0000,2644
2011-05-06,00:45:00,1324.2500,1324.2500,1320.2500,1321.0000,2333
2011-05-06,01:00:00,1321.2500,1325.2500,1320.2500,1324.2500,1410
2011-05-06,01:15:00,1324.2500,1326.0000,1322.0000,1324.2500,1317
2011-05-06,01:30:00,1324.2500,1326.0000,1319.5000,1319.5000,2307
2011-05-06,01:45:00,1319.5000,1323.0000,1317.0000,1318.7500,3332
2011-05-06,02:00:00,1318.7500,1325.7500,1318.7500,1325.0000,4996
2011-05-06,02:40:00,1321.7500,1321.7500,1321.7500,1321.7500,1
2011-05-06,07:00:00,1322.2500,1324.5000,1320.0000,1321.7500,468
2011-05-06,07:15:00,1321.5000,1321.5000,1317.2500,1320.7500,294
2011-05-06,07:30:00,1320.7500,1325.2500,1320.2500,1325.2500,144
2011-05-06,07:45:00,1325.2500,1325.7500,1323.5000,1323.5000,121
2011-05-06,08:01:00,1323.2500,1325.7500,1321.2500,1325.7500,130
2011-05-06,08:15:00,1326.0000,1328.5000,1325.7500,1327.0000,192
2011-05-06,08:30:00,1326.7500,1327.0000,1322.2500,1322.2500,214
2011-05-06,08:45:00,1322.0000,1326.0000,1321.0000,1326.0000,185
2011-05-06,09:00:00,1326.2500,1330.7500,1326.0000,1329.5000,692
2011-05-06,09:15:00,1329.7500,1331.0000,1329.0000,1329.2500,381
2011-05-06,09:30:00,1329.2500,1330.5000,1329.0000,1330.0000,305
2011-05-06,09:45:00,1330.5000,1330.5000,1327.7500,1329.2500,192
2011-05-06,10:00:00,1328.2500,1330.0000,1327.7500,1328.7500,123
2011-05-06,10:15:00,1328.7500,1329.0000,1328.0000,1328.2500,71
2011-05-06,10:30:00,1328.0000,1329.7500,1327.0000,1329.7500,139
2011-05-06,10:45:00,1329.7500,1329.7500,1328.2500,1329.2500,93
2011-05-06,11:02:00,1329.2500,1329.7500,1328.7500,1329.2500,57
2011-05-06,11:15:00,1329.2500,1330.7500,1328.5000,1330.0000,368
2011-05-06,11:30:00,1329.7500,1329.7500,1328.2500,1329.5000,45
2011-05-06,11:55:00,1328.7500,1328.7500,1328.7500,1328.7500,2
2011-05-06,12:02:00,1329.2500,1329.7500,1328.5000,1329.5000,22
2011-05-06,12:17:00,1329.0000,1329.2500,1326.5000,1327.2500,115
2011-05-06,12:30:00,1327.5000,1327.5000,1326.2500,1326.2500,67
2011-05-06,12:45:00,1326.5000,1327.7500,1326.2500,1326.2500,35
2011-05-06,13:02:00,1327.2500,1328.0000,1325.7500,1327.7500,30
2011-05-06,13:15:00,1327.2500,1327.5000,1327.0000,1327.0000,15
2011-05-06,13:30:00,1326.5000,1327.7500,1326.2500,1327.0000,66
2011-05-06,13:45:00,1327.7500,1328.0000,1326.5000,1328.0000,19
2011-05-06,14:00:00,1326.5000,1327.7500,1326.2500,1326.2500,76
2011-05-06,14:16:00,1326.5000,1326.5000,1324.0000,1324.0000,122
2011-05-06,14:30:00,1323.7500,1326.0000,1321.5000,1323.5000,181
2011-05-06,14:46:00,1324.2500,1324.2500,1321.2500,1322.5000,87
2011-05-06,15:00:00,1322.7500,1322.7500,1319.0000,1319.7500,399
2011-05-06,15:16:00,1319.2500,1320.2500,1317.2500,1317.2500,323
2011-05-06,15:30:00,1317.5000,1317.5000,1312.2500,1313.2500,682
2011-05-06,15:45:00,1313.0000,1313.2500,1308.2500,1309.0000,590
2011-05-06,16:00:00,1310.0000,1311.0000,1307.7500,1309.0000,246
2011-05-06,16:15:00,1308.2500,1309.5000,1306.5000,1307.5000,541
2011-05-06,16:30:00,1307.0000,1311.7500,1306.5000,1310.7500,792
2011-05-06,16:45:00,1310.5000,1313.7500,1310.0000,1312.7500,201
2011-05-06,17:00:00,1313.2500,1314.2500,1311.7500,1314.2500,215
2011-05-06,17:15:00,1313.5000,1317.5000,1313.0000,1317.5000,517
2011-05-06,17:30:00,1317.0000,1318.0000,1313.5000,1317.5000,189
2011-05-06,17:45:00,1316.7500,1318.0000,1316.5000,1317.7500,35
2011-05-06,18:00:00,1317.7500,1318.5000,1315.2500,1315.2500,97
2011-05-06,18:15:00,1316.2500,1316.5000,1314.2500,1316.2500,171
2011-05-06,18:30:00,1316.5000,1318.0000,1315.5000,1316.0000,209
2011-05-06,18:45:00,1315.5000,1318.0000,1314.5000,1316.0000,85
2011-05-06,19:03:00,1316.7500,1317.2500,1316.0000,1316.2500,97
2011-05-06,19:16:00,1316.7500,1317.0000,1314.0000,1314.0000,70
2011-05-06,19:30:00,1314.2500,1318.7500,1313.7500,1318.5000,324
2011-05-06,19:45:00,1318.5000,1320.7500,1318.5000,1320.0000,371
2011-05-06,20:00:00,1320.0000,1320.0000,1317.5000,1318.7500,384
2011-05-06,22:30:00,1325.0000,1341.0000,1325.0000,1339.5000,13413
2011-05-06,22:45:00,1339.7500,1340.5000,1331.2500,1333.7500,4406
2011-05-06,23:00:00,1333.5000,1335.5000,1332.2500,1332.7500,2574
2011-05-06,23:15:00,1332.5000,1335.0000,1330.5000,1333.2500,3169
2011-05-06,23:30:00,1333.0000,1337.5000,1327.0000,1330.0000,3379
2011-05-06,23:45:00,1329.7500,1334.2500,1322.2500,1327.5000,3487
2011-05-07,00:00:00,1327.2500,1328.5000,1317.7500,1320.2500,4625
2011-05-07,00:15:00,1320.0000,1320.0000,1311.0000,1315.5000,4946
2011-05-07,00:30:00,1315.5000,1319.5000,1308.0000,1310.5000,6260
2011-05-07,00:45:00,1310.5000,1314.7500,1307.5000,1314.0000,4485
2011-05-07,01:00:00,1314.2500,1320.2500,1313.5000,1318.5000,3724
2011-05-07,01:15:00,1318.7500,1325.7500,1314.2500,1325.2500,3134
2011-05-07,01:30:00,1325.2500,1325.7500,1317.2500,1317.2500,2947
2011-05-07,01:45:00,1317.2500,1323.2500,1316.5000,1320.5000,2024
2011-05-07,02:00:00,1320.7500,1330.0000,1318.7500,1329.5000,6901
2011-05-07,02:15:00,1328.7500,1329.7500,1328.7500,1329.7500,3
2011-05-07,02:40:00,1326.0000,1326.0000,1326.0000,1326.0000,1
2011-05-09,07:00:00,1327.7500,1327.7500,1323.2500,1324.7500,519
2011-05-09,07:15:00,1325.0000,1326.5000,1324.7500,1325.7500,111
2011-05-09,07:30:00,1326.0000,1331.5000,1326.0000,1330.2500,416
2011-05-09,07:45:00,1330.2500,1330.7500,1329.2500,1330.2500,58
2011-05-09,08:00:00,1330.2500,1331.2500,1329.5000,1330.2500,194
2011-05-09,08:15:00,1330.2500,1331.7500,1330.0000,1331.2500,105
2011-05-09,08:30:00,1331.5000,1331.7500,1328.2500,1328.2500,75
2011-05-09,08:45:00,1329.2500,1330.7500,1328.7500,1330.5000,84
2011-05-09,09:01:00,1330.7500,1332.7500,1330.7500,1331.2500,345
2011-05-09,09:16:00,1331.5000,1332.0000,1330.5000,1331.7500,75
2011-05-09,09:30:00,1331.5000,1334.2500,1331.2500,1334.2500,219
2011-05-09,09:45:00,1334.2500,1335.2500,1334.0000,1334.2500,311
2011-05-09,10:00:00,1335.0000,1335.2500,1334.0000,1334.2500,146
2011-05-09,10:15:00,1334.2500,1334.5000,1333.5000,1334.2500,40
2011-05-09,10:30:00,1334.0000,1334.7500,1334.0000,1334.7500,13
2011-05-09,10:45:00,1334.7500,1335.5000,1334.2500,1334.7500,35
2011-05-09,11:02:00,1335.2500,1335.5000,1334.5000,1335.0000,28
2011-05-09,11:16:00,1334.7500,1334.7500,1334.7500,1334.7500,4
2011-05-09,11:30:00,1335.0000,1335.2500,1334.5000,1335.0000,81
2011-05-09,11:45:00,1335.0000,1335.0000,1334.2500,1334.7500,23
2011-05-09,12:02:00,1334.7500,1335.2500,1334.2500,1335.2500,49
2011-05-09,12:15:00,1334.7500,1335.5000,1334.5000,1335.2500,18
2011-05-09,12:30:00,1335.2500,1335.5000,1335.0000,1335.0000,25
2011-05-09,12:47:00,1335.0000,1335.2500,1334.7500,1334.7500,24
2011-05-09,13:00:00,1334.7500,1335.0000,1334.5000,1334.5000,14
2011-05-09,13:16:00,1335.0000,1335.2500,1334.5000,1334.5000,23
2011-05-09,13:31:00,1335.0000,1335.0000,1333.5000,1333.7500,178
2011-05-09,13:45:00,1333.5000,1334.2500,1331.2500,1331.7500,164
2011-05-09,14:00:00,1331.2500,1332.0000,1329.5000,1331.7500,249
2011-05-09,14:18:00,1331.7500,1331.7500,1330.0000,1331.0000,27
2011-05-09,14:31:00,1330.5000,1331.5000,1330.2500,1330.7500,17
2011-05-09,14:45:00,1330.7500,1331.5000,1330.5000,1331.5000,33
2011-05-09,15:00:00,1331.2500,1333.7500,1331.0000,1331.7500,198
2011-05-09,15:16:00,1331.2500,1333.2500,1329.5000,1332.7500,107
2011-05-09,15:32:00,1333.7500,1335.2500,1331.2500,1335.0000,325
2011-05-09,15:45:00,1335.0000,1335.2500,1332.5000,1334.5000,274
2011-05-09,16:00:00,1334.5000,1334.7500,1333.5000,1333.5000,93
2011-05-09,16:20:00,1333.5000,1334.0000,1333.2500,1334.0000,5
2011-05-09,16:30:00,1334.2500,1334.5000,1333.0000,1333.0000,106
2011-05-09,16:45:00,1333.0000,1333.5000,1332.2500,1332.7500,116
2011-05-09,17:00:00,1332.7500,1333.2500,1331.7500,1333.0000,30
2011-05-09,17:16:00,1333.0000,1333.5000,1333.0000,1333.2500,76
2011-05-09,17:30:00,1333.2500,1333.5000,1332.0000,1333.0000,60
2011-05-09,17:45:00,1333.2500,1333.5000,1331.0000,1332.7500,68
2011-05-09,18:01:00,1332.0000,1333.2500,1331.7500,1332.5000,98
2011-05-09,18:16:00,1333.2500,1333.2500,1332.5000,1333.0000,17
2011-05-09,18:30:00,1333.2500,1334.2500,1333.0000,1333.0000,57
2011-05-09,18:45:00,1333.2500,1334.5000,1333.2500,1334.5000,65
2011-05-09,19:01:00,1334.7500,1334.7500,1334.2500,1334.5000,45
2011-05-09,19:15:00,1334.5000,1335.5000,1334.2500,1335.0000,244
2011-05-09,19:31:00,1334.7500,1335.5000,1334.5000,1334.5000,61
2011-05-09,19:45:00,1334.2500,1335.0000,1333.5000,1334.7500,120
2011-05-09,20:00:00,1334.5000,1334.7500,1334.0000,1334.5000,124
2011-05-09,22:30:00,1334.0000,1337.0000,1330.0000,1336.2500,7144
2011-05-09,22:45:00,1336.5000,1342.0000,1336.0000,1339.2500,5586
2011-05-09,23:00:00,1339.2500,1340.7500,1334.0000,1335.2500,3460
2011-05-09,23:15:00,1335.2500,1336.5000,1334.0000,1335.5000,1902
2011-05-09,23:30:00,1335.5000,1336.2500,1330.0000,1330.5000,3214
2011-05-09,23:45:00,1330.5000,1337.5000,1330.5000,1336.2500,2034
2011-05-10,00:00:00,1336.0000,1336.7500,1334.2500,1335.0000,1482
2011-05-10,00:15:00,1335.2500,1336.0000,1332.0000,1332.0000,1095
2011-05-10,00:30:00,1332.2500,1334.7500,1332.2500,1333.2500,631
2011-05-10,00:45:00,1333.2500,1336.0000,1332.5000,1335.7500,1012
2011-05-10,01:00:00,1335.7500,1337.7500,1335.2500,1336.0000,1569
2011-05-10,01:15:00,1336.0000,1337.5000,1333.7500,1335.5000,1111
2011-05-10,01:30:00,1335.5000,1338.0000,1335.5000,1336.2500,1620
2011-05-10,01:45:00,1336.7500,1339.0000,1335.5000,1336.7500,2300
2011-05-10,02:00:00,1336.7500,1339.0000,1332.7500,1335.2500,4349
2011-05-10,02:40:00,1335.0000,1335.0000,1335.0000,1335.0000,1
2011-05-10,07:00:00,1335.0000,1335.5000,1332.0000,1334.2500,347
2011-05-10,07:16:00,1334.0000,1336.2500,1333.5000,1334.5000,60
2011-05-10,07:31:00,1334.7500,1335.5000,1334.0000,1335.5000,48
2011-05-10,07:48:00,1335.0000,1335.0000,1333.2500,1333.2500,44
2011-05-10,08:00:00,1333.2500,1334.0000,1333.2500,1333.2500,28
2011-05-10,08:15:00,1333.2500,1333.7500,1333.2500,1333.2500,35
2011-05-10,08:31:00,1333.5000,1334.0000,1333.2500,1334.0000,20
2011-05-10,08:45:00,1333.7500,1336.0000,1333.7500,1334.5000,106
2011-05-10,09:00:00,1334.5000,1335.5000,1334.0000,1334.5000,42
2011-05-10,09:15:00,1334.7500,1336.0000,1333.0000,1335.7500,132
2011-05-10,09:30:00,1335.7500,1336.7500,1335.7500,1336.0000,104
2011-05-10,09:45:00,1335.7500,1336.2500,1334.7500,1335.5000,126
2011-05-10,10:04:00,1336.0000,1337.7500,1335.2500,1337.7500,78
2011-05-10,10:15:00,1337.2500,1338.0000,1337.0000,1337.7500,37
2011-05-10,10:30:00,1337.7500,1338.7500,1337.2500,1338.0000,55
2011-05-10,10:47:00,1338.7500,1340.0000,1338.0000,1339.2500,266
2011-05-10,11:02:00,1339.7500,1340.7500,1339.2500,1339.7500,33
2011-05-10,11:15:00,1339.2500,1340.7500,1339.2500,1340.5000,81
2011-05-10,11:30:00,1340.2500,1341.7500,1339.7500,1340.2500,200
2011-05-10,11:45:00,1340.7500,1340.7500,1340.0000,1340.0000,9
2011-05-10,12:02:00,1340.0000,1340.0000,1338.2500,1338.7500,54
2011-05-10,12:15:00,1338.2500,1339.0000,1338.0000,1338.5000,7
2011-05-10,12:42:00,1338.5000,1338.5000,1338.5000,1338.5000,7
2011-05-10,12:45:00,1338.2500,1339.2500,1338.0000,1339.2500,10
2011-05-10,13:00:00,1339.2500,1339.2500,1339.0000,1339.0000,6
2011-05-10,13:17:00,1339.0000,1340.0000,1339.0000,1339.5000,38
2011-05-10,13:30:00,1339.2500,1339.7500,1338.0000,1338.7500,89
2011-05-10,13:46:00,1338.5000,1339.0000,1338.5000,1339.0000,19
2011-05-10,14:02:00,1338.2500,1339.2500,1338.0000,1338.7500,31
2011-05-10,14:15:00,1338.0000,1339.0000,1337.5000,1339.0000,347
2011-05-10,14:30:00,1339.0000,1340.7500,1339.0000,1340.2500,65
2011-05-10,14:45:00,1340.5000,1341.0000,1339.0000,1340.0000,223
2011-05-10,15:00:00,1340.2500,1340.2500,1339.2500,1339.5000,111
2011-05-10,15:15:00,1339.5000,1340.0000,1338.5000,1339.7500,70
2011-05-10,15:30:00,1339.7500,1341.2500,1339.7500,1340.7500,231
2011-05-10,15:45:00,1340.5000,1343.5000,1340.5000,1343.0000,246
2011-05-10,16:00:00,1342.7500,1343.5000,1342.2500,1342.5000,93
2011-05-10,16:15:00,1342.2500,1344.5000,1342.2500,1343.5000,143
2011-05-10,16:31:00,1343.0000,1344.0000,1343.0000,1343.2500,58
2011-05-10,16:48:00,1343.7500,1345.0000,1343.0000,1345.0000,154
2011-05-10,17:00:00,1345.0000,1346.0000,1344.5000,1344.5000,149
2011-05-10,17:15:00,1344.7500,1345.0000,1343.5000,1344.7500,75
2011-05-10,17:30:00,1344.5000,1344.5000,1343.0000,1344.0000,110
2011-05-10,17:46:00,1343.5000,1343.7500,1343.5000,1343.7500,19
2011-05-10,18:01:00,1343.5000,1344.0000,1342.2500,1343.2500,99
2011-05-10,18:15:00,1343.0000,1343.7500,1343.0000,1343.5000,13
2011-05-10,18:32:00,1343.7500,1344.0000,1342.7500,1342.7500,68
2011-05-10,18:47:00,1342.5000,1343.5000,1342.5000,1342.5000,35
2011-05-10,19:03:00,1343.0000,1343.2500,1342.5000,1342.5000,27
2011-05-10,19:15:00,1342.2500,1343.2500,1342.2500,1342.7500,66
2011-05-10,19:30:00,1343.2500,1344.0000,1343.0000,1343.2500,160
2011-05-10,19:45:00,1343.0000,1344.5000,1342.7500,1344.2500,92
2011-05-10,20:00:00,1344.5000,1345.0000,1343.7500,1344.5000,156
2011-05-10,22:30:00,1343.5000,1346.0000,1340.5000,1343.2500,7632
2011-05-10,22:45:00,1343.5000,1348.5000,1343.2500,1347.2500,5547
2011-05-10,23:00:00,1347.7500,1349.0000,1346.7500,1348.2500,4387
2011-05-10,23:15:00,1348.5000,1348.7500,1345.5000,1347.5000,2706
2011-05-10,23:30:00,1347.7500,1352.0000,1345.7500,1351.2500,5547
2011-05-10,23:45:00,1351.2500,1353.0000,1348.0000,1349.2500,3721
2011-05-11,00:00:00,1349.5000,1351.5000,1349.2500,1350.2500,1837
2011-05-11,00:15:00,1350.2500,1350.7500,1348.0000,1348.7500,2256
2011-05-11,00:30:00,1348.5000,1351.0000,1348.2500,1350.2500,1415
2011-05-11,00:45:00,1350.2500,1350.5000,1347.0000,1348.7500,3178
2011-05-11,01:00:00,1349.0000,1350.7500,1347.5000,1348.2500,1309
2011-05-11,01:15:00,1348.5000,1350.7500,1347.7500,1350.7500,1039
2011-05-11,01:30:00,1350.7500,1350.7500,1348.0000,1349.5000,1447
2011-05-11,01:45:00,1349.5000,1349.5000,1345.5000,1346.2500,2010
2011-05-11,02:00:00,1346.5000,1348.2500,1338.0000,1339.5000,8074
2011-05-11,02:15:00,1339.2500,1339.2500,1339.2500,1339.2500,2
2011-05-11,02:40:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2011-05-11,07:00:00,1338.0000,1340.2500,1337.7500,1340.0000,234
2011-05-11,07:15:00,1340.0000,1342.0000,1339.7500,1341.2500,108
2011-05-11,07:30:00,1341.7500,1342.0000,1340.7500,1341.5000,73
2011-05-11,07:52:00,1341.5000,1341.7500,1341.2500,1341.7500,10
2011-05-11,08:01:00,1342.2500,1342.5000,1342.0000,1342.0000,10
2011-05-11,08:19:00,1342.2500,1342.5000,1342.0000,1342.0000,7
2011-05-11,08:30:00,1342.2500,1343.0000,1342.2500,1342.7500,25
2011-05-11,08:47:00,1342.2500,1342.2500,1341.0000,1341.2500,18
2011-05-11,09:00:00,1341.2500,1343.0000,1341.0000,1341.0000,89
2011-05-11,09:15:00,1341.0000,1342.7500,1340.2500,1342.7500,89
2011-05-11,09:30:00,1342.7500,1343.0000,1341.7500,1342.7500,35
2011-05-11,09:45:00,1343.0000,1343.5000,1340.2500,1340.5000,98
2011-05-11,10:00:00,1340.7500,1341.5000,1339.7500,1340.2500,68
2011-05-11,10:19:00,1340.2500,1340.2500,1338.5000,1338.7500,37
2011-05-11,10:30:00,1338.5000,1339.5000,1338.2500,1339.5000,45
2011-05-11,10:46:00,1339.0000,1340.7500,1338.5000,1340.7500,38
2011-05-11,11:00:00,1341.0000,1341.5000,1339.0000,1341.5000,35
2011-05-11,11:19:00,1342.0000,1342.0000,1340.0000,1340.0000,65
2011-05-11,11:41:00,1340.5000,1340.5000,1340.5000,1340.5000,1
2011-05-11,11:47:00,1340.7500,1341.2500,1340.5000,1340.5000,15
2011-05-11,12:11:00,1340.2500,1340.5000,1340.0000,1340.0000,3
2011-05-11,12:26:00,1340.2500,1340.2500,1339.7500,1339.7500,3
2011-05-11,12:36:00,1340.5000,1340.7500,1340.5000,1340.5000,5
2011-05-11,12:47:00,1340.7500,1340.7500,1339.7500,1340.2500,33
2011-05-11,13:09:00,1340.5000,1340.5000,1340.0000,1340.0000,6
2011-05-11,13:18:00,1340.0000,1340.0000,1339.0000,1339.7500,29
2011-05-11,13:30:00,1339.0000,1339.0000,1338.0000,1338.0000,132
2011-05-11,13:45:00,1339.0000,1339.0000,1336.5000,1336.7500,97
2011-05-11,14:00:00,1336.7500,1337.0000,1336.0000,1336.5000,84
2011-05-11,14:15:00,1336.5000,1338.2500,1336.5000,1338.0000,71
2011-05-11,14:31:00,1338.0000,1339.5000,1338.0000,1338.0000,69
2011-05-11,14:47:00,1338.2500,1338.7500,1338.0000,1338.2500,33
2011-05-11,15:02:00,1338.2500,1338.7500,1337.5000,1338.2500,166
2011-05-11,15:15:00,1338.2500,1338.7500,1337.5000,1337.5000,63
2011-05-11,15:30:00,1337.5000,1338.0000,1335.0000,1335.0000,142
2011-05-11,15:45:00,1335.0000,1337.7500,1334.5000,1337.7500,83
2011-05-11,16:00:00,1337.7500,1340.2500,1337.0000,1337.2500,204
2011-05-11,16:16:00,1337.5000,1339.7500,1337.0000,1337.5000,185
2011-05-11,16:30:00,1337.7500,1339.5000,1337.7500,1339.2500,64
2011-05-11,16:45:00,1339.2500,1339.5000,1339.0000,1339.0000,21
2011-05-11,17:00:00,1339.2500,1339.2500,1337.0000,1337.0000,82
2011-05-11,17:17:00,1337.2500,1337.7500,1336.2500,1337.7500,54
2011-05-11,17:30:00,1337.7500,1338.0000,1337.2500,1337.7500,24
2011-05-11,17:45:00,1338.0000,1338.7500,1336.5000,1336.5000,175
2011-05-11,18:00:00,1336.2500,1336.5000,1334.7500,1335.2500,74
2011-05-11,18:15:00,1335.7500,1338.2500,1335.7500,1336.7500,57
2011-05-11,18:30:00,1336.7500,1337.2500,1335.5000,1335.5000,14
2011-05-11,18:47:00,1335.5000,1336.5000,1335.5000,1336.5000,23
2011-05-11,19:01:00,1336.0000,1337.0000,1335.7500,1336.7500,76
2011-05-11,19:16:00,1336.2500,1336.7500,1336.0000,1336.7500,44
2011-05-11,19:32:00,1336.5000,1336.5000,1335.7500,1336.5000,141
2011-05-11,19:45:00,1336.5000,1337.0000,1335.5000,1336.5000,122
2011-05-11,20:00:00,1336.5000,1337.0000,1334.0000,1334.5000,298
2011-05-11,22:30:00,1322.5000,1329.7500,1316.7500,1321.7500,12783
2011-05-11,22:45:00,1321.7500,1324.0000,1313.7500,1320.5000,11559
2011-05-11,23:00:00,1320.5000,1328.0000,1318.7500,1322.5000,5261
2011-05-11,23:15:00,1322.7500,1326.5000,1322.0000,1326.2500,2388
2011-05-11,23:30:00,1326.5000,1328.5000,1326.0000,1326.2500,2132
2011-05-11,23:45:00,1326.2500,1328.7500,1325.7500,1327.2500,1987
2011-05-12,00:00:00,1327.0000,1327.2500,1322.7500,1323.5000,2954
2011-05-12,00:15:00,1323.5000,1324.2500,1321.0000,1322.0000,1983
2011-05-12,00:30:00,1321.5000,1324.0000,1319.0000,1322.0000,2503
2011-05-12,00:45:00,1322.0000,1323.5000,1320.5000,1323.2500,1571
2011-05-12,01:00:00,1323.5000,1326.5000,1323.0000,1326.0000,1313
2011-05-12,01:15:00,1325.5000,1326.5000,1324.2500,1324.7500,511
2011-05-12,01:30:00,1324.5000,1324.5000,1321.5000,1324.0000,1161
2011-05-12,01:45:00,1323.7500,1327.2500,1322.7500,1325.5000,1786
2011-05-12,02:00:00,1325.7500,1333.5000,1324.7500,1332.5000,7258
2011-05-12,02:15:00,1332.2500,1332.5000,1332.2500,1332.5000,17
2011-05-12,02:40:00,1331.7500,1331.7500,1331.7500,1331.7500,1
2011-05-12,07:00:00,1329.0000,1331.7500,1327.5000,1331.2500,430
2011-05-12,07:15:00,1331.5000,1332.5000,1329.7500,1332.5000,114
2011-05-12,07:30:00,1332.7500,1333.0000,1332.0000,1333.0000,66
2011-05-12,07:49:00,1332.5000,1333.7500,1332.0000,1332.0000,33
2011-05-12,08:01:00,1332.0000,1332.7500,1332.0000,1332.2500,26
2011-05-12,08:18:00,1333.0000,1333.0000,1332.0000,1332.0000,14
2011-05-12,08:30:00,1332.7500,1333.7500,1332.5000,1333.2500,23
2011-05-12,08:46:00,1333.0000,1335.0000,1333.0000,1334.5000,96
2011-05-12,09:00:00,1334.7500,1337.0000,1334.0000,1336.2500,143
2011-05-12,09:15:00,1336.5000,1336.5000,1334.7500,1335.5000,75
2011-05-12,09:30:00,1334.5000,1336.0000,1334.5000,1335.5000,34
2011-05-12,09:47:00,1335.0000,1336.0000,1334.0000,1334.0000,52
2011-05-12,10:00:00,1334.0000,1335.0000,1334.0000,1334.5000,14
2011-05-12,10:16:00,1334.2500,1334.5000,1334.0000,1334.2500,107
2011-05-12,10:30:00,1334.5000,1335.5000,1333.7500,1334.5000,59
2011-05-12,10:45:00,1334.5000,1335.0000,1333.2500,1334.7500,34
2011-05-12,11:00:00,1333.7500,1336.5000,1333.2500,1336.5000,103
2011-05-12,11:15:00,1336.5000,1336.5000,1335.7500,1336.0000,46
2011-05-12,11:30:00,1336.0000,1336.5000,1335.2500,1335.5000,16
2011-05-12,11:45:00,1335.7500,1336.7500,1335.7500,1336.0000,38
2011-05-12,12:03:00,1336.2500,1336.2500,1335.0000,1335.2500,21
2011-05-12,12:15:00,1336.7500,1336.7500,1335.5000,1335.5000,6
2011-05-12,12:31:00,1335.7500,1336.5000,1335.5000,1335.5000,21
2011-05-12,12:49:00,1336.0000,1336.0000,1336.0000,1336.0000,5
2011-05-12,13:00:00,1336.5000,1336.5000,1335.7500,1336.2500,5
2011-05-12,13:19:00,1335.7500,1336.5000,1335.7500,1336.0000,3
2011-05-12,13:30:00,1335.7500,1336.2500,1335.5000,1336.0000,20
2011-05-12,13:45:00,1335.7500,1336.5000,1335.5000,1335.5000,48
2011-05-12,14:00:00,1335.2500,1336.0000,1331.7500,1331.7500,412
2011-05-12,14:15:00,1332.0000,1333.5000,1331.5000,1333.0000,211
2011-05-12,14:30:00,1332.7500,1334.5000,1331.7500,1332.2500,113
2011-05-12,14:45:00,1332.2500,1332.5000,1329.2500,1331.0000,224
2011-05-12,15:00:00,1331.5000,1331.7500,1329.0000,1330.0000,145
2011-05-12,15:15:00,1329.7500,1331.2500,1329.5000,1331.2500,105
2011-05-12,15:30:00,1330.5000,1331.7500,1329.7500,1330.7500,192
2011-05-12,15:45:00,1330.7500,1331.2500,1329.0000,1331.2500,51
2011-05-12,16:00:00,1331.2500,1331.5000,1328.7500,1328.7500,77
2011-05-12,16:15:00,1329.0000,1330.0000,1325.5000,1327.5000,270
2011-05-12,16:30:00,1327.0000,1327.0000,1324.7500,1324.7500,361
2011-05-12,16:45:00,1324.2500,1324.5000,1323.0000,1323.7500,153
2011-05-12,17:00:00,1324.0000,1324.2500,1322.5000,1322.7500,82
2011-05-12,17:15:00,1323.5000,1323.7500,1321.5000,1322.0000,158
2011-05-12,17:30:00,1322.0000,1323.0000,1321.5000,1322.7500,28
2011-05-12,17:45:00,1322.7500,1324.5000,1322.0000,1324.2500,86
2011-05-12,18:00:00,1324.7500,1326.2500,1324.7500,1325.5000,151
2011-05-12,18:15:00,1325.5000,1326.5000,1322.7500,1322.7500,144
2011-05-12,18:30:00,1322.2500,1323.0000,1320.2500,1321.2500,442
2011-05-12,18:45:00,1321.2500,1321.7500,1319.0000,1320.0000,369
2011-05-12,19:00:00,1319.5000,1321.0000,1319.2500,1319.7500,153
2011-05-12,19:15:00,1320.2500,1323.0000,1318.7500,1321.7500,579
2011-05-12,19:30:00,1321.7500,1321.7500,1316.2500,1316.5000,720
2011-05-12,19:45:00,1316.2500,1317.7500,1315.0000,1317.2500,871
2011-05-12,20:00:00,1317.2500,1317.2500,1313.5000,1314.7500,458
2011-05-12,22:30:00,1322.2500,1326.2500,1317.2500,1325.5000,9798
2011-05-12,22:45:00,1325.5000,1326.5000,1320.7500,1323.2500,3758
2011-05-12,23:00:00,1323.5000,1323.5000,1319.5000,1322.2500,2972
2011-05-12,23:15:00,1322.2500,1325.5000,1320.2500,1324.5000,2522
2011-05-12,23:30:00,1324.2500,1332.5000,1323.2500,1330.5000,4780
2011-05-12,23:45:00,1330.7500,1334.0000,1328.5000,1330.0000,3363
2011-05-13,00:00:00,1330.0000,1332.2500,1326.5000,1327.2500,1839
2011-05-13,00:15:00,1327.5000,1329.5000,1324.2500,1328.7500,1251
2011-05-13,00:30:00,1328.2500,1329.0000,1325.0000,1328.0000,525
2011-05-13,00:45:00,1327.5000,1331.5000,1327.2500,1330.7500,981
2011-05-13,01:00:00,1330.2500,1335.5000,1330.2500,1335.0000,2284
2011-05-13,01:15:00,1335.0000,1339.7500,1333.2500,1337.2500,4094
2011-05-13,01:30:00,1337.2500,1359.7500,1335.2500,1347.5000,12305
2011-05-13,01:45:00,1347.5000,1352.5000,1346.5000,1350.5000,4394
2011-05-13,02:00:00,1350.7500,1352.5000,1342.0000,1343.5000,5955
2011-05-13,02:40:00,1342.7500,1342.7500,1342.7500,1342.7500,1
2011-05-13,07:00:00,1344.2500,1345.0000,1343.2500,1343.2500,192
2011-05-13,07:15:00,1343.5000,1343.5000,1342.5000,1343.0000,114
2011-05-13,07:31:00,1342.7500,1344.5000,1342.7500,1343.2500,72
2011-05-13,07:45:00,1343.0000,1344.2500,1343.0000,1344.0000,14
2011-05-13,08:02:00,1344.2500,1345.0000,1344.0000,1344.2500,28
2011-05-13,08:18:00,1344.2500,1346.7500,1343.7500,1346.2500,76
2011-05-13,08:30:00,1346.2500,1347.7500,1346.2500,1347.5000,51
2011-05-13,08:45:00,1347.2500,1347.2500,1344.0000,1345.2500,249
2011-05-13,09:00:00,1345.0000,1347.0000,1341.2500,1341.7500,259
2011-05-13,09:15:00,1342.5000,1346.7500,1342.5000,1346.2500,109
2011-05-13,09:30:00,1346.7500,1346.7500,1343.5000,1344.2500,166
2011-05-13,09:45:00,1343.7500,1344.7500,1342.5000,1343.7500,94
2011-05-13,10:00:00,1344.0000,1344.7500,1344.0000,1344.0000,52
2011-05-13,10:15:00,1344.5000,1345.0000,1344.0000,1344.7500,13
2011-05-13,10:30:00,1344.7500,1346.0000,1344.2500,1346.0000,41
2011-05-13,10:45:00,1345.5000,1346.0000,1344.2500,1344.5000,53
2011-05-13,11:00:00,1344.7500,1345.0000,1343.0000,1344.2500,90
2011-05-13,11:15:00,1344.0000,1344.5000,1342.7500,1343.0000,41
2011-05-13,11:30:00,1343.0000,1343.0000,1342.5000,1342.5000,19
2011-05-13,11:45:00,1342.2500,1344.7500,1342.0000,1344.7500,16
2011-05-13,12:06:00,1342.7500,1344.5000,1342.7500,1344.5000,8
2011-05-13,12:16:00,1344.7500,1344.7500,1344.7500,1344.7500,6
2011-05-13,12:34:00,1344.7500,1344.7500,1344.7500,1344.7500,1
2011-05-13,12:58:00,1344.7500,1344.7500,1344.7500,1344.7500,2
2011-05-13,13:01:00,1344.0000,1344.5000,1344.0000,1344.2500,4
2011-05-13,13:15:00,1344.0000,1345.2500,1343.7500,1344.7500,15
2011-05-13,13:33:00,1343.5000,1343.5000,1341.7500,1342.2500,71
2011-05-13,13:45:00,1342.5000,1344.7500,1342.5000,1344.7500,23
2011-05-13,14:00:00,1345.2500,1346.7500,1345.0000,1345.0000,57
2011-05-13,14:15:00,1346.2500,1347.5000,1345.5000,1347.5000,119
2011-05-13,14:30:00,1347.0000,1350.7500,1347.0000,1350.0000,290
2011-05-13,14:45:00,1350.2500,1350.5000,1347.7500,1348.2500,89
2011-05-13,15:00:00,1348.2500,1349.5000,1348.2500,1349.5000,75
2011-05-13,15:15:00,1349.5000,1353.0000,1349.5000,1352.5000,272
2011-05-13,15:30:00,1352.5000,1353.0000,1351.7500,1353.0000,158
2011-05-13,15:45:00,1352.7500,1353.0000,1351.0000,1351.2500,67
2011-05-13,16:00:00,1351.0000,1351.2500,1350.2500,1351.2500,30
2011-05-13,16:15:00,1351.0000,1351.5000,1350.5000,1350.7500,33
2011-05-13,16:31:00,1351.2500,1351.7500,1350.0000,1350.5000,99
2011-05-13,16:45:00,1350.7500,1351.0000,1350.0000,1350.7500,24
2011-05-13,17:01:00,1351.0000,1351.0000,1350.2500,1350.7500,15
2011-05-13,17:15:00,1350.5000,1351.0000,1350.2500,1350.5000,41
2011-05-13,17:33:00,1350.2500,1350.5000,1349.7500,1350.5000,32
2011-05-13,17:45:00,1350.2500,1352.0000,1349.7500,1350.0000,118
2011-05-13,18:00:00,1350.0000,1351.5000,1350.0000,1351.0000,30
2011-05-13,18:15:00,1351.2500,1351.2500,1350.2500,1350.5000,29
2011-05-13,18:30:00,1350.5000,1351.0000,1350.2500,1350.5000,51
2011-05-13,18:48:00,1350.5000,1352.0000,1350.5000,1352.0000,81
2011-05-13,19:00:00,1351.7500,1352.5000,1351.5000,1352.5000,69
2011-05-13,19:15:00,1352.0000,1352.5000,1351.5000,1352.5000,48
2011-05-13,19:30:00,1352.5000,1352.5000,1351.5000,1351.5000,52
2011-05-13,19:45:00,1351.5000,1352.0000,1351.0000,1351.5000,36
2011-05-13,20:00:00,1351.5000,1352.2500,1351.0000,1351.5000,118
2011-05-13,22:30:00,1351.0000,1351.5000,1334.0000,1338.2500,12240
2011-05-13,22:45:00,1338.2500,1339.0000,1333.5000,1334.7500,6732
2011-05-13,23:00:00,1334.7500,1337.2500,1331.0000,1335.7500,6167
2011-05-13,23:15:00,1335.7500,1337.0000,1333.0000,1335.0000,3530
2011-05-13,23:30:00,1335.0000,1337.0000,1331.7500,1331.7500,2883
2011-05-13,23:45:00,1331.7500,1335.0000,1328.0000,1329.0000,6178
2011-05-14,00:00:00,1328.7500,1329.5000,1321.7500,1325.7500,8103
2011-05-14,00:15:00,1325.7500,1329.7500,1324.7500,1328.5000,3858
2011-05-14,00:30:00,1328.5000,1331.5000,1326.5000,1328.7500,1866
2011-05-14,00:45:00,1328.7500,1331.0000,1326.7500,1328.0000,1204
2011-05-14,01:00:00,1328.0000,1330.2500,1326.7500,1329.0000,1132
2011-05-14,01:15:00,1329.0000,1331.2500,1326.7500,1328.0000,1174
2011-05-14,01:30:00,1328.2500,1329.0000,1326.0000,1326.7500,1748
2011-05-14,01:45:00,1327.2500,1328.5000,1323.2500,1325.5000,1596
2011-05-14,02:00:00,1326.0000,1331.5000,1324.0000,1330.7500,4887
2011-05-14,02:15:00,1330.5000,1330.5000,1330.5000,1330.5000,3
2011-05-14,02:40:00,1329.5000,1329.5000,1329.5000,1329.5000,1
2011-05-16,07:00:00,1330.0000,1335.7500,1329.0000,1335.5000,1116
2011-05-16,07:15:00,1335.5000,1336.5000,1334.5000,1334.7500,160
2011-05-16,07:30:00,1334.7500,1337.5000,1334.0000,1337.0000,138
2011-05-16,07:45:00,1337.2500,1337.2500,1334.5000,1336.0000,121
2011-05-16,08:00:00,1335.2500,1336.0000,1335.2500,1336.0000,86
2011-05-16,08:15:00,1335.5000,1336.0000,1334.5000,1334.5000,64
2011-05-16,08:30:00,1334.7500,1335.5000,1334.5000,1334.7500,63
2011-05-16,08:47:00,1334.7500,1336.0000,1334.5000,1336.0000,30
2011-05-16,09:00:00,1336.0000,1336.5000,1335.2500,1336.0000,79
2011-05-16,09:15:00,1336.0000,1337.0000,1335.0000,1336.7500,88
2011-05-16,09:30:00,1337.0000,1339.0000,1337.0000,1339.0000,122
2011-05-16,09:45:00,1339.0000,1339.7500,1338.0000,1338.5000,119
2011-05-16,10:00:00,1338.0000,1338.7500,1334.7500,1338.5000,99
2011-05-16,10:15:00,1338.2500,1339.0000,1338.0000,1338.7500,21
2011-05-16,10:30:00,1338.7500,1339.5000,1337.5000,1339.5000,85
2011-05-16,10:45:00,1339.2500,1339.2500,1337.5000,1338.5000,38
2011-05-16,11:00:00,1338.7500,1338.7500,1337.0000,1338.0000,62
2011-05-16,11:15:00,1337.5000,1339.0000,1335.7500,1338.0000,98
2011-05-16,11:31:00,1338.0000,1338.5000,1337.5000,1338.5000,27
2011-05-16,11:45:00,1338.2500,1338.2500,1337.2500,1337.7500,7
2011-05-16,12:04:00,1338.0000,1338.2500,1337.0000,1338.0000,9
2011-05-16,12:23:00,1337.5000,1337.7500,1337.5000,1337.7500,2
2011-05-16,12:38:00,1337.0000,1337.2500,1337.0000,1337.2500,5
2011-05-16,12:52:00,1336.7500,1337.5000,1336.7500,1337.0000,9
2011-05-16,13:03:00,1336.7500,1336.7500,1336.2500,1336.2500,10
2011-05-16,13:16:00,1336.5000,1337.0000,1336.5000,1336.5000,6
2011-05-16,13:30:00,1337.0000,1338.0000,1337.0000,1338.0000,45
2011-05-16,13:46:00,1338.0000,1339.0000,1338.0000,1338.0000,63
2011-05-16,14:00:00,1338.0000,1338.5000,1337.5000,1338.0000,113
2011-05-16,14:15:00,1338.0000,1338.5000,1336.7500,1338.0000,98
2011-05-16,14:30:00,1338.7500,1339.0000,1335.0000,1335.7500,159
2011-05-16,14:45:00,1335.0000,1335.7500,1334.5000,1335.0000,40
2011-05-16,15:00:00,1335.0000,1335.0000,1334.0000,1335.0000,94
2011-05-16,15:15:00,1335.0000,1335.0000,1332.2500,1335.0000,86
2011-05-16,15:30:00,1334.7500,1336.2500,1334.7500,1336.2500,20
2011-05-16,15:45:00,1336.0000,1336.2500,1334.5000,1335.0000,29
2011-05-16,16:04:00,1334.5000,1334.5000,1332.5000,1334.0000,39
2011-05-16,16:17:00,1334.2500,1335.0000,1333.0000,1333.0000,61
2011-05-16,16:30:00,1333.0000,1334.0000,1333.0000,1334.0000,38
2011-05-16,16:45:00,1334.0000,1334.0000,1333.0000,1333.0000,28
2011-05-16,17:00:00,1333.2500,1334.0000,1333.2500,1333.7500,29
2011-05-16,17:17:00,1333.5000,1334.0000,1332.7500,1332.7500,60
2011-05-16,17:32:00,1332.5000,1333.5000,1332.2500,1333.5000,22
2011-05-16,17:46:00,1333.5000,1333.5000,1331.5000,1332.7500,112
2011-05-16,18:00:00,1332.7500,1332.7500,1331.5000,1331.7500,78
2011-05-16,18:17:00,1331.7500,1332.2500,1331.2500,1332.2500,47
2011-05-16,18:30:00,1332.2500,1332.2500,1331.2500,1331.5000,40
2011-05-16,18:46:00,1331.5000,1331.5000,1331.0000,1331.0000,14
2011-05-16,19:02:00,1331.2500,1332.0000,1328.7500,1329.5000,231
2011-05-16,19:15:00,1329.0000,1332.2500,1328.7500,1332.2500,63
2011-05-16,19:30:00,1331.7500,1332.0000,1330.2500,1332.0000,42
2011-05-16,19:46:00,1332.5000,1333.7500,1332.0000,1333.5000,93
2011-05-16,20:00:00,1333.2500,1334.2500,1333.0000,1333.5000,157
2011-05-16,22:30:00,1333.7500,1339.0000,1332.0000,1338.5000,7979
2011-05-16,22:45:00,1338.7500,1341.7500,1335.5000,1340.0000,5045
2011-05-16,23:00:00,1339.7500,1344.0000,1337.2500,1338.7500,4053
2011-05-16,23:15:00,1338.7500,1339.0000,1335.2500,1335.7500,2693
2011-05-16,23:30:00,1335.7500,1336.2500,1332.7500,1332.7500,2641
2011-05-16,23:45:00,1333.0000,1337.7500,1333.0000,1337.2500,1404
2011-05-17,00:00:00,1337.5000,1337.7500,1335.0000,1335.5000,1224
2011-05-17,00:15:00,1335.2500,1336.5000,1333.2500,1335.0000,1186
2011-05-17,00:30:00,1335.2500,1337.7500,1334.7500,1337.2500,721
2011-05-17,00:45:00,1337.0000,1337.7500,1333.7500,1334.0000,769
2011-05-17,01:00:00,1334.0000,1334.0000,1330.0000,1330.0000,2627
2011-05-17,01:15:00,1330.2500,1332.0000,1329.0000,1331.0000,2140
2011-05-17,01:30:00,1331.2500,1332.7500,1329.0000,1332.5000,1738
2011-05-17,01:45:00,1332.5000,1336.0000,1331.7500,1333.2500,1727
2011-05-17,02:00:00,1333.5000,1334.2500,1322.5000,1325.5000,7752
2011-05-17,02:40:00,1326.5000,1326.5000,1326.5000,1326.5000,1
2011-05-17,07:00:00,1324.7500,1325.0000,1320.7500,1323.5000,500
2011-05-17,07:15:00,1323.2500,1323.7500,1321.2500,1322.0000,200
2011-05-17,07:30:00,1322.5000,1323.0000,1321.0000,1321.2500,91
2011-05-17,07:46:00,1321.7500,1323.0000,1321.7500,1323.0000,73
2011-05-17,08:00:00,1323.0000,1325.0000,1323.0000,1325.0000,166
2011-05-17,08:15:00,1325.0000,1327.0000,1325.0000,1326.5000,135
2011-05-17,08:35:00,1326.2500,1327.0000,1326.2500,1326.7500,58
2011-05-17,08:46:00,1326.5000,1326.7500,1326.2500,1326.7500,36
2011-05-17,09:00:00,1326.5000,1328.5000,1326.0000,1328.0000,126
2011-05-17,09:15:00,1327.7500,1329.5000,1327.2500,1329.0000,223
2011-05-17,09:31:00,1329.2500,1330.7500,1327.7500,1330.2500,332
2011-05-17,09:45:00,1330.2500,1330.5000,1326.5000,1326.5000,253
2011-05-17,10:00:00,1326.5000,1327.0000,1324.7500,1325.5000,279
2011-05-17,10:15:00,1325.5000,1326.2500,1325.2500,1326.2500,37
2011-05-17,10:30:00,1326.2500,1326.5000,1324.5000,1325.5000,306
2011-05-17,10:45:00,1325.5000,1328.5000,1324.7500,1328.2500,193
2011-05-17,11:00:00,1328.2500,1330.7500,1328.2500,1328.2500,221
2011-05-17,11:15:00,1328.2500,1329.2500,1327.5000,1327.7500,98
2011-05-17,11:30:00,1328.0000,1330.0000,1328.0000,1329.0000,152
2011-05-17,11:45:00,1329.0000,1329.5000,1329.0000,1329.5000,2
2011-05-17,12:00:00,1329.5000,1329.5000,1329.0000,1329.5000,8
2011-05-17,12:15:00,1329.7500,1330.0000,1329.5000,1329.5000,14
2011-05-17,12:39:00,1329.2500,1329.2500,1329.0000,1329.2500,15
2011-05-17,12:45:00,1328.7500,1329.2500,1328.5000,1329.2500,12
2011-05-17,13:02:00,1329.5000,1330.0000,1329.5000,1330.0000,3
2011-05-17,13:16:00,1329.2500,1329.2500,1328.5000,1328.5000,8
2011-05-17,13:30:00,1328.0000,1330.2500,1328.0000,1330.0000,139
2011-05-17,13:45:00,1330.5000,1330.5000,1328.7500,1329.0000,116
2011-05-17,14:00:00,1328.5000,1330.7500,1328.2500,1330.7500,190
2011-05-17,14:15:00,1330.7500,1331.7500,1330.5000,1331.0000,67
2011-05-17,14:33:00,1331.0000,1332.0000,1330.5000,1332.0000,252
2011-05-17,14:45:00,1332.0000,1332.7500,1331.0000,1332.0000,130
2011-05-17,15:00:00,1332.2500,1332.5000,1331.0000,1331.0000,69
2011-05-17,15:15:00,1331.0000,1331.0000,1330.5000,1330.5000,21
2011-05-17,15:33:00,1330.5000,1331.0000,1330.2500,1330.7500,6
2011-05-17,15:45:00,1330.7500,1331.0000,1330.2500,1331.0000,90
2011-05-17,16:00:00,1330.5000,1330.5000,1329.5000,1329.7500,115
2011-05-17,16:16:00,1330.0000,1330.0000,1329.5000,1329.7500,47
2011-05-17,16:36:00,1329.7500,1331.5000,1329.7500,1331.5000,53
2011-05-17,16:45:00,1331.7500,1332.0000,1331.0000,1331.0000,80
2011-05-17,17:00:00,1330.2500,1331.5000,1330.0000,1331.5000,70
2011-05-17,17:15:00,1331.5000,1331.5000,1330.7500,1331.5000,20
2011-05-17,17:30:00,1331.5000,1331.5000,1330.0000,1330.7500,33
2011-05-17,17:50:00,1330.5000,1330.7500,1329.0000,1329.0000,35
2011-05-17,18:00:00,1329.0000,1331.0000,1328.5000,1330.0000,145
2011-05-17,18:15:00,1330.0000,1330.5000,1330.0000,1330.2500,101
2011-05-17,18:30:00,1330.0000,1331.0000,1330.0000,1330.2500,46
2011-05-17,18:46:00,1331.0000,1331.2500,1330.7500,1330.7500,28
2011-05-17,19:02:00,1331.2500,1331.5000,1330.7500,1331.2500,64
2011-05-17,19:15:00,1330.7500,1331.5000,1330.5000,1331.5000,64
2011-05-17,19:31:00,1331.0000,1332.0000,1331.0000,1331.0000,66
2011-05-17,19:45:00,1331.2500,1331.2500,1330.0000,1330.0000,66
2011-05-17,20:00:00,1330.0000,1331.5000,1330.0000,1330.7500,91
2011-05-17,22:30:00,1329.5000,1335.7500,1327.2500,1333.0000,9416
2011-05-17,22:45:00,1332.7500,1333.0000,1323.0000,1327.5000,6602
2011-05-17,23:00:00,1327.5000,1328.0000,1318.2500,1320.5000,6234
2011-05-17,23:15:00,1320.5000,1320.7500,1312.2500,1315.5000,10123
2011-05-17,23:30:00,1315.2500,1317.0000,1313.5000,1316.0000,3799
2011-05-17,23:45:00,1316.0000,1323.0000,1316.0000,1322.0000,3618
2011-05-18,00:00:00,1322.2500,1328.7500,1321.5000,1328.7500,3991
2011-05-18,00:15:00,1328.7500,1332.7500,1328.0000,1332.5000,3572
2011-05-18,00:30:00,1332.7500,1342.2500,1330.5000,1339.0000,8141
2011-05-18,00:45:00,1339.0000,1339.7500,1334.2500,1335.5000,2968
2011-05-18,01:00:00,1335.5000,1337.7500,1334.2500,1336.7500,1547
2011-05-18,01:15:00,1336.7500,1338.7500,1336.0000,1337.7500,1524
2011-05-18,01:30:00,1337.7500,1340.5000,1336.2500,1339.5000,2333
2011-05-18,01:45:00,1339.5000,1342.2500,1338.5000,1339.0000,3563
2011-05-18,02:00:00,1339.2500,1342.7500,1338.5000,1340.5000,5087
2011-05-18,02:40:00,1341.0000,1341.0000,1341.0000,1341.0000,1
2011-05-18,07:00:00,1340.7500,1344.5000,1340.7500,1344.5000,437
2011-05-18,07:16:00,1344.5000,1345.0000,1343.7500,1344.0000,150
2011-05-18,07:30:00,1344.2500,1344.2500,1342.7500,1342.7500,130
2011-05-18,07:45:00,1342.5000,1343.7500,1342.5000,1343.0000,114
2011-05-18,08:00:00,1343.5000,1343.5000,1342.7500,1342.7500,30
2011-05-18,08:15:00,1342.7500,1343.2500,1342.5000,1342.5000,46
2011-05-18,08:32:00,1342.7500,1342.7500,1342.2500,1342.7500,5
2011-05-18,08:45:00,1343.0000,1343.7500,1342.7500,1343.5000,93
2011-05-18,09:00:00,1344.0000,1346.0000,1343.2500,1345.5000,412
2011-05-18,09:15:00,1345.0000,1345.5000,1344.2500,1345.0000,50
2011-05-18,09:32:00,1345.0000,1346.5000,1344.7500,1346.5000,186
2011-05-18,09:45:00,1346.5000,1346.7500,1345.7500,1346.5000,148
2011-05-18,10:00:00,1346.0000,1346.7500,1346.0000,1346.7500,49
2011-05-18,10:15:00,1346.7500,1347.0000,1346.2500,1346.5000,112
2011-05-18,10:30:00,1346.7500,1347.0000,1345.5000,1346.0000,56
2011-05-18,10:45:00,1345.7500,1346.0000,1345.7500,1346.0000,7
2011-05-18,11:02:00,1346.2500,1347.0000,1346.0000,1347.0000,67
2011-05-18,11:15:00,1346.5000,1347.0000,1346.5000,1347.0000,21
2011-05-18,11:30:00,1347.0000,1347.0000,1346.5000,1346.7500,85
2011-05-18,11:45:00,1347.0000,1347.2500,1346.7500,1346.7500,6
2011-05-18,12:04:00,1346.7500,1347.5000,1346.7500,1347.5000,46
2011-05-18,12:15:00,1347.2500,1347.2500,1346.7500,1347.2500,15
2011-05-18,12:32:00,1347.5000,1347.7500,1347.0000,1347.2500,42
2011-05-18,12:48:00,1347.7500,1348.2500,1347.7500,1348.0000,90
2011-05-18,13:00:00,1348.0000,1349.0000,1348.0000,1349.0000,274
2011-05-18,13:15:00,1349.2500,1350.5000,1348.7500,1350.0000,422
2011-05-18,13:31:00,1350.0000,1350.2500,1349.2500,1350.0000,213
2011-05-18,13:46:00,1349.5000,1351.0000,1349.5000,1349.7500,131
2011-05-18,14:02:00,1349.7500,1350.2500,1347.2500,1347.2500,112
2011-05-18,14:15:00,1347.2500,1347.2500,1346.0000,1346.0000,30
2011-05-18,14:30:00,1346.2500,1346.2500,1343.7500,1345.0000,189
2011-05-18,14:46:00,1344.5000,1344.7500,1343.0000,1344.2500,75
2011-05-18,15:00:00,1344.0000,1344.2500,1343.5000,1343.7500,33
2011-05-18,15:15:00,1343.7500,1344.0000,1343.5000,1344.0000,21
2011-05-18,15:30:00,1344.0000,1345.0000,1343.7500,1344.7500,163
2011-05-18,15:45:00,1345.0000,1346.0000,1343.7500,1344.5000,97
2011-05-18,16:03:00,1344.2500,1345.7500,1344.0000,1345.5000,110
2011-05-18,16:16:00,1345.7500,1345.7500,1343.2500,1343.7500,56
2011-05-18,16:30:00,1343.5000,1344.0000,1343.0000,1344.0000,95
2011-05-18,16:45:00,1344.0000,1344.0000,1343.0000,1343.2500,43
2011-05-18,17:00:00,1343.5000,1344.0000,1343.0000,1344.0000,11
2011-05-18,17:15:00,1343.5000,1344.0000,1343.2500,1344.0000,26
2011-05-18,17:34:00,1344.2500,1344.7500,1344.2500,1344.5000,17
2011-05-18,17:45:00,1344.2500,1345.0000,1344.2500,1344.2500,21
2011-05-18,18:00:00,1344.5000,1346.5000,1344.0000,1346.0000,156
2011-05-18,18:16:00,1346.0000,1346.0000,1345.0000,1345.5000,35
2011-05-18,18:30:00,1345.5000,1346.5000,1345.5000,1346.0000,21
2011-05-18,18:47:00,1345.5000,1346.5000,1345.0000,1345.5000,73
2011-05-18,19:01:00,1345.2500,1345.2500,1344.5000,1344.5000,56
2011-05-18,19:17:00,1345.0000,1346.2500,1345.0000,1346.2500,40
2011-05-18,19:30:00,1346.2500,1346.5000,1346.0000,1346.0000,23
2011-05-18,19:47:00,1346.5000,1348.2500,1345.5000,1348.0000,129
2011-05-18,20:00:00,1347.7500,1347.7500,1344.5000,1346.5000,187
2011-05-18,22:30:00,1349.0000,1374.7500,1349.0000,1372.2500,24697
2011-05-18,22:45:00,1372.5000,1380.0000,1372.5000,1374.0000,13808
2011-05-18,23:00:00,1374.0000,1376.7500,1371.0000,1372.5000,5841
2011-05-18,23:15:00,1372.5000,1374.2500,1371.0000,1373.0000,3926
2011-05-18,23:30:00,1373.2500,1375.5000,1372.5000,1375.2500,3628
2011-05-18,23:45:00,1375.5000,1376.7500,1374.0000,1374.2500,2521
2011-05-19,00:00:00,1374.2500,1375.7500,1373.0000,1374.2500,1764
2011-05-19,00:15:00,1374.0000,1375.0000,1372.7500,1373.5000,1463
2011-05-19,00:30:00,1373.7500,1376.5000,1373.5000,1374.7500,1863
2011-05-19,00:45:00,1374.7500,1377.0000,1374.2500,1376.7500,1742
2011-05-19,01:00:00,1376.5000,1378.0000,1374.0000,1374.2500,2321
2011-05-19,01:15:00,1374.5000,1377.7500,1373.0000,1376.7500,2014
2011-05-19,01:30:00,1377.0000,1383.7500,1376.5000,1383.5000,6182
2011-05-19,01:45:00,1383.7500,1387.5000,1380.2500,1382.7500,6682
2011-05-19,02:00:00,1382.7500,1383.2500,1375.5000,1377.2500,7836
2011-05-19,02:40:00,1379.5000,1379.5000,1379.5000,1379.5000,1
2011-05-19,07:00:00,1377.0000,1377.7500,1375.7500,1376.0000,323
2011-05-19,07:17:00,1376.5000,1378.5000,1376.2500,1377.2500,78
2011-05-19,07:30:00,1377.5000,1377.7500,1376.2500,1377.0000,46
2011-05-19,07:47:00,1377.0000,1377.0000,1375.7500,1375.7500,97
2011-05-19,08:00:00,1375.7500,1376.0000,1373.0000,1373.7500,225
2011-05-19,08:15:00,1373.7500,1377.0000,1373.2500,1376.2500,87
2011-05-19,08:30:00,1376.0000,1377.5000,1374.5000,1375.5000,319
2011-05-19,08:45:00,1375.7500,1377.7500,1375.7500,1377.5000,211
2011-05-19,09:00:00,1377.0000,1377.5000,1372.2500,1376.0000,512
2011-05-19,09:15:00,1376.0000,1378.5000,1375.0000,1375.0000,342
2011-05-19,09:30:00,1374.7500,1375.7500,1374.5000,1374.5000,50
2011-05-19,09:45:00,1374.2500,1376.0000,1373.5000,1373.7500,171
2011-05-19,10:00:00,1374.5000,1375.5000,1374.2500,1375.5000,44
2011-05-19,10:15:00,1375.5000,1375.7500,1375.2500,1375.7500,12
2011-05-19,10:30:00,1376.0000,1376.2500,1375.5000,1376.2500,25
2011-05-19,10:45:00,1376.2500,1376.2500,1375.7500,1376.2500,11
2011-05-19,11:00:00,1375.7500,1375.7500,1374.5000,1375.2500,31
2011-05-19,11:16:00,1375.5000,1375.5000,1374.5000,1374.5000,22
2011-05-19,11:39:00,1374.5000,1374.5000,1374.2500,1374.2500,7
2011-05-19,11:46:00,1374.0000,1374.5000,1373.7500,1374.0000,14
2011-05-19,12:02:00,1374.5000,1375.0000,1374.0000,1374.0000,24
2011-05-19,12:15:00,1373.7500,1374.2500,1373.2500,1374.2500,27
2011-05-19,12:31:00,1374.2500,1374.5000,1374.2500,1374.5000,4
2011-05-19,12:45:00,1374.2500,1374.2500,1373.0000,1373.0000,13
2011-05-19,13:00:00,1373.5000,1373.7500,1373.0000,1373.0000,7
2011-05-19,13:15:00,1373.5000,1373.7500,1373.2500,1373.7500,10
2011-05-19,13:35:00,1373.2500,1373.5000,1371.0000,1371.0000,221
2011-05-19,13:46:00,1371.5000,1372.0000,1370.7500,1370.7500,158
2011-05-19,14:00:00,1370.7500,1371.0000,1370.5000,1370.7500,117
2011-05-19,14:15:00,1370.7500,1372.0000,1370.5000,1371.5000,69
2011-05-19,14:30:00,1371.0000,1373.2500,1371.0000,1373.0000,78
2011-05-19,14:45:00,1373.2500,1373.5000,1371.7500,1371.7500,170
2011-05-19,15:00:00,1371.7500,1372.0000,1370.7500,1371.7500,172
2011-05-19,15:17:00,1371.5000,1372.0000,1371.5000,1372.0000,24
2011-05-19,15:32:00,1371.2500,1372.0000,1370.5000,1371.7500,258
2011-05-19,15:45:00,1371.5000,1372.0000,1371.5000,1371.7500,94
2011-05-19,16:01:00,1371.7500,1374.0000,1371.5000,1374.0000,161
2011-05-19,16:15:00,1374.2500,1377.5000,1374.2500,1374.7500,326
2011-05-19,16:30:00,1375.0000,1378.0000,1374.7500,1376.5000,137
2011-05-19,16:45:00,1376.7500,1381.5000,1376.5000,1380.5000,664
2011-05-19,17:00:00,1380.5000,1387.5000,1380.0000,1384.2500,1033
2011-05-19,17:15:00,1384.5000,1386.0000,1384.2500,1385.5000,184
2011-05-19,17:30:00,1385.7500,1386.0000,1384.5000,1384.7500,212
2011-05-19,17:45:00,1385.5000,1386.7500,1384.7500,1386.5000,121
2011-05-19,18:01:00,1386.5000,1386.7500,1383.2500,1383.7500,227
2011-05-19,18:15:00,1383.7500,1384.0000,1380.5000,1384.0000,223
2011-05-19,18:30:00,1384.2500,1385.5000,1383.5000,1383.5000,56
2011-05-19,18:45:00,1383.5000,1384.2500,1383.0000,1384.2500,31
2011-05-19,19:00:00,1384.0000,1384.5000,1383.2500,1384.5000,60
2011-05-19,19:15:00,1384.5000,1384.7500,1383.5000,1384.0000,112
2011-05-19,19:30:00,1384.0000,1384.0000,1383.0000,1383.2500,106
2011-05-19,19:45:00,1383.2500,1385.0000,1383.2500,1385.0000,251
2011-05-19,20:00:00,1385.2500,1389.0000,1385.0000,1388.5000,608
2011-05-19,22:30:00,1387.0000,1387.5000,1369.2500,1372.0000,14173
2011-05-19,22:45:00,1371.7500,1376.0000,1370.7500,1372.0000,4023
2011-05-19,23:00:00,1371.7500,1377.7500,1370.5000,1374.5000,3613
2011-05-19,23:15:00,1374.5000,1375.7500,1372.5000,1375.2500,2437
2011-05-19,23:30:00,1375.2500,1377.0000,1373.7500,1375.0000,1678
2011-05-19,23:45:00,1374.7500,1376.2500,1371.0000,1373.2500,1871
2011-05-20,00:00:00,1373.0000,1375.0000,1372.0000,1374.7500,1370
2011-05-20,00:15:00,1374.7500,1376.5000,1373.7500,1376.2500,1408
2011-05-20,00:30:00,1376.2500,1378.5000,1375.0000,1377.0000,1750
2011-05-20,00:45:00,1376.7500,1380.0000,1375.0000,1379.5000,1591
2011-05-20,01:00:00,1379.5000,1382.0000,1378.2500,1380.5000,2036
2011-05-20,01:15:00,1380.7500,1382.7500,1377.0000,1378.5000,2124
2011-05-20,01:30:00,1378.7500,1379.7500,1372.7500,1376.2500,2725
2011-05-20,01:45:00,1376.5000,1379.2500,1373.7500,1374.5000,3115
2011-05-20,02:00:00,1374.2500,1381.7500,1374.2500,1381.5000,4817
2011-05-20,02:40:00,1379.5000,1379.5000,1379.5000,1379.5000,1
2011-05-20,07:00:00,1377.2500,1380.0000,1377.2500,1378.7500,431
2011-05-20,07:15:00,1378.7500,1378.7500,1376.2500,1376.2500,63
2011-05-20,07:30:00,1377.0000,1377.0000,1376.2500,1377.0000,21
2011-05-20,07:45:00,1377.5000,1378.7500,1377.5000,1378.7500,18
2011-05-20,08:02:00,1378.2500,1379.5000,1378.2500,1378.7500,18
2011-05-20,08:20:00,1379.0000,1379.5000,1378.7500,1379.5000,12
2011-05-20,08:30:00,1379.5000,1382.5000,1379.2500,1382.0000,206
2011-05-20,08:46:00,1381.7500,1381.7500,1378.7500,1380.2500,72
2011-05-20,09:00:00,1380.5000,1380.5000,1378.5000,1380.0000,71
2011-05-20,09:15:00,1380.0000,1380.7500,1378.7500,1379.7500,76
2011-05-20,09:30:00,1380.0000,1380.7500,1380.0000,1380.7500,42
2011-05-20,09:47:00,1380.7500,1381.2500,1380.5000,1380.5000,71
2011-05-20,10:00:00,1380.2500,1382.0000,1380.2500,1382.0000,50
2011-05-20,10:15:00,1382.0000,1384.0000,1382.0000,1383.0000,120
2011-05-20,10:30:00,1383.0000,1383.2500,1381.7500,1382.0000,38
2011-05-20,10:45:00,1382.2500,1382.2500,1380.5000,1381.7500,76
2011-05-20,11:00:00,1382.2500,1383.5000,1381.5000,1382.5000,37
2011-05-20,11:15:00,1383.0000,1383.5000,1382.7500,1383.5000,51
2011-05-20,11:31:00,1383.5000,1384.2500,1383.0000,1384.2500,53
2011-05-20,11:45:00,1384.5000,1385.0000,1384.2500,1385.0000,37
2011-05-20,12:06:00,1384.2500,1384.2500,1383.7500,1383.7500,16
2011-05-20,12:16:00,1383.7500,1384.0000,1383.7500,1384.0000,4
2011-05-20,12:37:00,1383.7500,1383.7500,1383.7500,1383.7500,3
2011-05-20,12:45:00,1384.0000,1384.2500,1383.5000,1383.5000,23
2011-05-20,13:03:00,1383.7500,1384.0000,1383.5000,1383.7500,22
2011-05-20,13:18:00,1384.0000,1384.0000,1383.7500,1383.7500,3
2011-05-20,13:31:00,1384.0000,1384.5000,1383.7500,1383.7500,62
2011-05-20,13:50:00,1384.2500,1384.2500,1382.7500,1382.7500,44
2011-05-20,14:01:00,1382.7500,1383.0000,1382.7500,1383.0000,25
2011-05-20,14:15:00,1383.0000,1384.2500,1383.0000,1384.2500,45
2011-05-20,14:32:00,1384.2500,1385.2500,1384.0000,1385.2500,246
2011-05-20,14:47:00,1385.5000,1387.0000,1385.5000,1386.2500,153
2011-05-20,15:03:00,1386.2500,1386.5000,1385.5000,1386.5000,30
2011-05-20,15:16:00,1386.0000,1387.0000,1386.0000,1387.0000,53
2011-05-20,15:30:00,1387.0000,1387.2500,1386.5000,1386.5000,80
2011-05-20,15:45:00,1386.2500,1386.2500,1385.0000,1385.7500,143
2011-05-20,16:00:00,1385.7500,1386.2500,1385.2500,1385.5000,47
2011-05-20,16:15:00,1385.5000,1385.7500,1384.7500,1384.7500,55
2011-05-20,16:30:00,1384.7500,1385.5000,1384.5000,1385.2500,89
2011-05-20,16:45:00,1385.5000,1385.5000,1382.5000,1382.7500,138
2011-05-20,17:00:00,1382.5000,1385.7500,1382.5000,1385.2500,46
2011-05-20,17:15:00,1385.7500,1387.5000,1385.7500,1386.5000,169
2011-05-20,17:30:00,1386.5000,1386.7500,1386.0000,1386.5000,80
2011-05-20,17:45:00,1386.5000,1387.2500,1386.0000,1386.0000,108
2011-05-20,18:01:00,1386.0000,1386.2500,1385.2500,1386.0000,19
2011-05-20,18:15:00,1386.0000,1387.5000,1385.7500,1387.0000,76
2011-05-20,18:30:00,1386.7500,1387.0000,1385.0000,1385.2500,110
2011-05-20,18:45:00,1385.0000,1385.0000,1382.0000,1382.0000,175
2011-05-20,19:00:00,1382.0000,1382.5000,1378.0000,1378.5000,440
2011-05-20,19:15:00,1378.5000,1379.0000,1371.7500,1374.5000,812
2011-05-20,19:31:00,1374.2500,1375.7500,1372.0000,1374.7500,266
2011-05-20,19:45:00,1374.7500,1375.7500,1370.5000,1375.7500,560
2011-05-20,20:00:00,1375.0000,1376.0000,1373.5000,1375.0000,242
2011-05-20,22:30:00,1366.5000,1385.2500,1365.0000,1382.2500,11280
2011-05-20,22:45:00,1382.0000,1386.0000,1374.0000,1383.7500,6341
2011-05-20,23:00:00,1383.7500,1390.0000,1382.0000,1390.0000,5459
2011-05-20,23:15:00,1389.5000,1396.0000,1389.5000,1393.2500,9580
2011-05-20,23:30:00,1393.2500,1394.0000,1386.0000,1387.2500,4343
2011-05-20,23:45:00,1387.2500,1389.2500,1385.2500,1386.5000,1803
2011-05-21,00:00:00,1386.7500,1389.7500,1386.7500,1389.7500,1681
2011-05-21,00:15:00,1389.7500,1393.5000,1389.5000,1393.0000,1674
2011-05-21,00:30:00,1392.7500,1393.5000,1389.5000,1389.7500,1625
2011-05-21,00:45:00,1390.0000,1391.7500,1389.5000,1389.7500,1266
2011-05-21,01:00:00,1389.7500,1390.7500,1388.5000,1388.7500,930
2011-05-21,01:15:00,1389.2500,1391.2500,1387.2500,1387.2500,1549
2011-05-21,01:30:00,1387.2500,1389.7500,1386.2500,1387.2500,1559
2011-05-21,01:45:00,1387.2500,1388.0000,1382.0000,1383.0000,3622
2011-05-21,02:00:00,1383.2500,1385.0000,1378.0000,1378.7500,6776
2011-05-21,02:15:00,1378.7500,1378.7500,1378.7500,1378.7500,1
2011-05-21,02:40:00,1380.2500,1380.2500,1380.2500,1380.2500,1
2011-05-23,07:00:00,1386.0000,1389.0000,1382.2500,1387.5000,1430
2011-05-23,07:15:00,1387.7500,1389.0000,1386.7500,1388.5000,214
2011-05-23,07:30:00,1388.5000,1389.5000,1387.2500,1388.5000,117
2011-05-23,07:45:00,1388.5000,1390.0000,1388.2500,1389.5000,141
2011-05-23,08:00:00,1389.7500,1391.0000,1388.7500,1390.5000,347
2011-05-23,08:15:00,1390.5000,1391.0000,1390.0000,1390.7500,106
2011-05-23,08:30:00,1390.7500,1392.0000,1389.2500,1391.7500,219
2011-05-23,08:45:00,1391.7500,1392.0000,1391.0000,1391.7500,68
2011-05-23,09:01:00,1391.5000,1392.0000,1390.7500,1391.7500,171
2011-05-23,09:15:00,1391.5000,1393.0000,1391.2500,1392.7500,226
2011-05-23,09:30:00,1392.5000,1392.5000,1390.5000,1391.7500,170
2011-05-23,09:45:00,1391.0000,1392.0000,1390.0000,1391.2500,259
2011-05-23,10:00:00,1391.5000,1391.7500,1391.0000,1391.5000,29
2011-05-23,10:16:00,1391.0000,1391.5000,1390.0000,1390.5000,185
2011-05-23,10:30:00,1390.7500,1391.2500,1390.0000,1391.0000,125
2011-05-23,10:46:00,1390.5000,1391.0000,1389.0000,1389.0000,72
2011-05-23,11:00:00,1388.5000,1389.2500,1388.0000,1388.0000,74
2011-05-23,11:15:00,1388.0000,1388.0000,1387.7500,1388.0000,47
2011-05-23,11:30:00,1387.5000,1388.2500,1387.5000,1388.2500,120
2011-05-23,11:46:00,1388.0000,1388.7500,1388.0000,1388.2500,4
2011-05-23,12:01:00,1388.0000,1388.2500,1387.0000,1387.0000,19
2011-05-23,12:15:00,1387.0000,1387.0000,1386.5000,1386.5000,13
2011-05-23,12:32:00,1387.0000,1387.0000,1385.0000,1385.0000,69
2011-05-23,12:48:00,1385.2500,1385.7500,1385.0000,1385.7500,12
2011-05-23,13:16:00,1385.5000,1385.5000,1384.7500,1385.5000,55
2011-05-23,13:30:00,1385.0000,1385.5000,1383.5000,1384.5000,34
2011-05-23,13:47:00,1384.0000,1384.0000,1383.0000,1383.5000,101
2011-05-23,14:01:00,1383.0000,1383.0000,1375.7500,1376.0000,643
2011-05-23,14:15:00,1376.0000,1377.0000,1373.0000,1376.2500,393
2011-05-23,14:30:00,1376.0000,1377.0000,1375.7500,1376.5000,112
2011-05-23,14:46:00,1376.7500,1377.0000,1375.7500,1375.7500,54
2011-05-23,15:02:00,1375.5000,1376.5000,1375.2500,1376.0000,51
2011-05-23,15:15:00,1375.2500,1375.5000,1374.2500,1374.2500,70
2011-05-23,15:30:00,1374.2500,1374.7500,1373.5000,1373.7500,125
2011-05-23,15:45:00,1374.0000,1376.0000,1373.5000,1376.0000,98
2011-05-23,16:01:00,1376.5000,1376.5000,1376.0000,1376.5000,30
2011-05-23,16:15:00,1377.0000,1377.0000,1375.2500,1375.2500,84
2011-05-23,16:30:00,1375.2500,1377.0000,1375.0000,1377.0000,57
2011-05-23,16:45:00,1377.0000,1379.0000,1376.5000,1376.7500,136
2011-05-23,17:00:00,1376.5000,1377.2500,1375.2500,1375.2500,43
2011-05-23,17:15:00,1375.5000,1375.5000,1374.0000,1375.5000,115
2011-05-23,17:30:00,1375.0000,1375.7500,1374.2500,1374.7500,130
2011-05-23,17:45:00,1374.7500,1375.0000,1374.7500,1375.0000,54
2011-05-23,18:00:00,1374.7500,1375.0000,1374.0000,1374.0000,112
2011-05-23,18:15:00,1374.7500,1375.0000,1374.2500,1374.2500,28
2011-05-23,18:30:00,1374.2500,1374.7500,1374.0000,1374.7500,52
2011-05-23,18:46:00,1374.2500,1375.0000,1374.2500,1375.0000,50
2011-05-23,19:00:00,1375.0000,1375.0000,1373.5000,1373.5000,166
2011-05-23,19:15:00,1373.5000,1376.0000,1373.5000,1373.7500,119
2011-05-23,19:32:00,1374.2500,1375.2500,1374.0000,1375.2500,56
2011-05-23,19:45:00,1375.7500,1377.2500,1375.7500,1377.2500,190
2011-05-23,20:00:00,1377.7500,1378.5000,1373.0000,1373.7500,226
2011-05-23,22:30:00,1371.5000,1377.5000,1370.0000,1372.2500,9005
2011-05-23,22:45:00,1372.2500,1374.2500,1367.5000,1368.5000,6980
2011-05-23,23:00:00,1368.5000,1371.5000,1366.0000,1369.0000,4110
2011-05-23,23:15:00,1368.5000,1375.2500,1368.0000,1373.0000,3227
2011-05-23,23:30:00,1373.0000,1375.5000,1371.5000,1373.5000,2042
2011-05-23,23:45:00,1373.7500,1378.5000,1373.7500,1377.2500,2662
2011-05-24,00:00:00,1377.0000,1377.5000,1373.0000,1376.7500,1537
2011-05-24,00:15:00,1376.7500,1381.7500,1375.0000,1381.7500,2895
2011-05-24,00:30:00,1381.7500,1383.2500,1378.7500,1381.5000,2751
2011-05-24,00:45:00,1381.2500,1384.0000,1376.2500,1379.2500,2082
2011-05-24,01:00:00,1379.2500,1380.0000,1375.5000,1376.0000,1093
2011-05-24,01:15:00,1375.7500,1376.5000,1372.0000,1372.5000,2096
2011-05-24,01:30:00,1372.5000,1375.0000,1371.5000,1373.0000,2777
2011-05-24,01:45:00,1373.0000,1374.5000,1371.0000,1373.0000,1367
2011-05-24,02:00:00,1373.0000,1375.0000,1370.0000,1371.2500,3883
2011-05-24,02:40:00,1373.7500,1373.7500,1373.7500,1373.7500,1
2011-05-24,07:00:00,1373.7500,1376.7500,1370.7500,1372.5000,398
2011-05-24,07:15:00,1371.7500,1373.0000,1370.7500,1371.0000,144
2011-05-24,07:30:00,1371.0000,1372.2500,1370.5000,1371.7500,51
2011-05-24,07:45:00,1372.2500,1374.2500,1372.0000,1373.0000,91
2011-05-24,08:00:00,1373.2500,1374.7500,1373.2500,1374.0000,66
2011-05-24,08:17:00,1374.5000,1374.7500,1374.2500,1374.5000,17
2011-05-24,08:30:00,1374.5000,1374.5000,1373.5000,1374.5000,27
2011-05-24,08:46:00,1374.0000,1378.5000,1373.7500,1378.0000,277
2011-05-24,09:00:00,1378.5000,1380.7500,1378.0000,1379.5000,371
2011-05-24,09:15:00,1379.7500,1380.0000,1378.5000,1379.5000,192
2011-05-24,09:30:00,1379.7500,1379.7500,1378.0000,1378.2500,119
2011-05-24,09:46:00,1379.0000,1379.0000,1377.7500,1377.7500,59
2011-05-24,10:01:00,1377.7500,1378.7500,1377.7500,1378.7500,105
2011-05-24,10:18:00,1378.2500,1378.7500,1378.2500,1378.7500,129
2011-05-24,10:30:00,1378.7500,1379.2500,1378.0000,1379.0000,181
2011-05-24,10:46:00,1378.7500,1379.2500,1377.7500,1378.0000,193
2011-05-24,11:00:00,1378.7500,1379.5000,1378.5000,1379.5000,45
2011-05-24,11:15:00,1379.5000,1380.0000,1379.2500,1380.0000,37
2011-05-24,11:30:00,1379.7500,1379.7500,1379.0000,1379.5000,19
2011-05-24,11:48:00,1379.2500,1380.5000,1379.2500,1380.5000,28
2011-05-24,12:01:00,1380.5000,1380.5000,1380.0000,1380.2500,14
2011-05-24,12:20:00,1380.2500,1380.2500,1380.0000,1380.0000,4
2011-05-24,12:30:00,1380.5000,1380.5000,1379.7500,1380.2500,6
2011-05-24,12:45:00,1380.2500,1380.2500,1379.5000,1380.0000,22
2011-05-24,13:10:00,1379.7500,1380.2500,1378.7500,1378.7500,14
2011-05-24,13:15:00,1379.7500,1379.7500,1377.5000,1379.2500,66
2011-05-24,13:31:00,1379.5000,1380.5000,1378.7500,1380.5000,27
2011-05-24,13:48:00,1380.2500,1380.7500,1379.5000,1380.5000,25
2011-05-24,14:00:00,1380.7500,1381.0000,1379.7500,1380.0000,117
2011-05-24,14:19:00,1380.0000,1380.7500,1379.2500,1380.0000,115
2011-05-24,14:34:00,1380.7500,1382.7500,1380.7500,1382.2500,191
2011-05-24,14:45:00,1382.5000,1384.0000,1382.5000,1384.0000,124
2011-05-24,15:00:00,1384.0000,1384.2500,1383.0000,1384.2500,125
2011-05-24,15:16:00,1384.2500,1387.0000,1384.2500,1387.0000,219
2011-05-24,15:30:00,1386.7500,1386.7500,1385.2500,1385.7500,27
2011-05-24,15:45:00,1385.7500,1386.0000,1384.0000,1384.0000,71
2011-05-24,16:00:00,1384.0000,1386.0000,1383.5000,1383.5000,141
2011-05-24,16:16:00,1383.5000,1385.0000,1383.0000,1384.5000,39
2011-05-24,16:30:00,1385.0000,1385.5000,1384.2500,1385.0000,172
2011-05-24,16:46:00,1385.0000,1385.0000,1382.2500,1382.5000,181
2011-05-24,17:02:00,1382.0000,1382.5000,1380.7500,1382.5000,112
2011-05-24,17:15:00,1382.7500,1383.7500,1380.5000,1381.5000,112
2011-05-24,17:30:00,1381.7500,1382.7500,1381.2500,1382.5000,123
2011-05-24,17:45:00,1382.7500,1386.5000,1382.5000,1386.2500,285
2011-05-24,18:00:00,1385.7500,1386.0000,1383.0000,1383.5000,86
2011-05-24,18:17:00,1383.5000,1384.2500,1383.0000,1383.5000,49
2011-05-24,18:32:00,1384.0000,1385.5000,1384.0000,1385.5000,62
2011-05-24,18:46:00,1384.7500,1385.2500,1384.2500,1384.7500,60
2011-05-24,19:00:00,1384.7500,1384.7500,1383.5000,1384.0000,68
2011-05-24,19:15:00,1384.0000,1384.0000,1382.0000,1382.0000,116
2011-05-24,19:30:00,1382.0000,1383.0000,1381.0000,1381.0000,134
2011-05-24,19:45:00,1380.7500,1381.5000,1379.7500,1380.0000,189
2011-05-24,20:00:00,1380.0000,1382.0000,1379.5000,1380.2500,484
2011-05-24,22:30:00,1382.7500,1389.0000,1380.2500,1384.5000,10310
2011-05-24,22:45:00,1384.2500,1384.5000,1379.0000,1381.2500,4683
2011-05-24,23:00:00,1381.0000,1384.7500,1381.0000,1383.5000,2689
2011-05-24,23:15:00,1383.7500,1384.2500,1381.0000,1382.7500,2074
2011-05-24,23:30:00,1382.7500,1383.7500,1379.2500,1379.5000,2359
2011-05-24,23:45:00,1379.5000,1381.5000,1378.0000,1379.5000,1914
2011-05-25,00:00:00,1379.7500,1379.7500,1374.2500,1376.0000,2259
2011-05-25,00:15:00,1376.0000,1376.0000,1369.0000,1372.0000,5374
2011-05-25,00:30:00,1372.2500,1377.5000,1368.0000,1376.2500,3962
2011-05-25,00:45:00,1376.2500,1378.7500,1375.5000,1377.0000,1817
2011-05-25,01:00:00,1377.0000,1377.0000,1372.0000,1372.5000,1317
2011-05-25,01:15:00,1372.5000,1374.0000,1371.7500,1371.7500,870
2011-05-25,01:30:00,1371.7500,1373.0000,1365.7500,1367.7500,3907
2011-05-25,01:45:00,1367.5000,1373.0000,1367.2500,1370.7500,2521
2011-05-25,02:00:00,1371.0000,1373.7500,1370.5000,1372.0000,3017
2011-05-25,02:40:00,1372.2500,1372.2500,1372.2500,1372.2500,1
2011-05-25,07:00:00,1373.0000,1380.0000,1373.0000,1378.2500,610
2011-05-25,07:15:00,1378.2500,1379.0000,1376.2500,1377.5000,49
2011-05-25,07:36:00,1376.7500,1378.7500,1376.7500,1377.0000,26
2011-05-25,07:45:00,1376.7500,1378.0000,1375.7500,1376.7500,45
2011-05-25,08:02:00,1377.0000,1377.0000,1374.5000,1375.0000,78
2011-05-25,08:15:00,1374.7500,1375.7500,1374.2500,1374.5000,68
2011-05-25,08:30:00,1374.5000,1376.7500,1374.2500,1374.5000,91
2011-05-25,08:45:00,1374.5000,1377.5000,1374.5000,1376.7500,81
2011-05-25,09:00:00,1376.2500,1376.7500,1374.2500,1375.5000,85
2011-05-25,09:15:00,1375.2500,1376.0000,1374.7500,1376.0000,43
2011-05-25,09:30:00,1375.2500,1375.2500,1372.5000,1373.5000,171
2011-05-25,09:45:00,1373.2500,1379.0000,1373.0000,1378.7500,248
2011-05-25,10:00:00,1378.7500,1379.0000,1377.5000,1377.5000,74
2011-05-25,10:15:00,1377.7500,1378.5000,1377.0000,1378.0000,58
2011-05-25,10:30:00,1378.5000,1379.2500,1378.0000,1378.5000,49
2011-05-25,10:45:00,1378.7500,1380.0000,1378.2500,1379.0000,157
2011-05-25,11:00:00,1378.2500,1379.0000,1378.0000,1378.0000,14
2011-05-25,11:17:00,1377.7500,1378.2500,1376.5000,1376.7500,61
2011-05-25,11:31:00,1377.0000,1377.2500,1376.0000,1376.0000,17
2011-05-25,11:53:00,1376.2500,1377.5000,1376.2500,1377.5000,6
2011-05-25,12:01:00,1377.0000,1377.0000,1376.0000,1376.0000,24
2011-05-25,12:15:00,1376.0000,1376.2500,1376.0000,1376.2500,29
2011-05-25,12:33:00,1376.2500,1376.5000,1375.7500,1375.7500,20
2011-05-25,12:48:00,1376.2500,1377.5000,1376.0000,1377.5000,31
2011-05-25,13:00:00,1377.0000,1377.0000,1376.5000,1376.5000,17
2011-05-25,13:21:00,1376.5000,1376.7500,1376.5000,1376.7500,69
2011-05-25,13:30:00,1376.5000,1376.5000,1374.7500,1374.7500,61
2011-05-25,13:46:00,1374.5000,1375.0000,1373.7500,1374.0000,36
2011-05-25,14:00:00,1374.5000,1374.5000,1373.5000,1373.7500,33
2011-05-25,14:17:00,1373.5000,1373.5000,1373.0000,1373.2500,18
2011-05-25,14:31:00,1373.7500,1375.7500,1373.7500,1375.2500,34
2011-05-25,14:45:00,1374.7500,1375.0000,1373.0000,1373.7500,52
2011-05-25,15:00:00,1373.5000,1374.5000,1373.0000,1374.5000,110
2011-05-25,15:15:00,1374.5000,1375.2500,1374.5000,1374.5000,25
2011-05-25,15:33:00,1375.0000,1375.0000,1374.7500,1374.7500,13
2011-05-25,15:46:00,1374.7500,1375.0000,1374.7500,1375.0000,45
2011-05-25,16:00:00,1375.0000,1375.0000,1374.0000,1374.0000,25
2011-05-25,16:15:00,1373.2500,1374.2500,1373.2500,1374.0000,5
2011-05-25,16:30:00,1373.5000,1374.7500,1373.5000,1374.7500,46
2011-05-25,16:46:00,1374.7500,1375.2500,1374.7500,1375.0000,84
2011-05-25,17:00:00,1375.0000,1376.7500,1374.7500,1376.5000,101
2011-05-25,17:16:00,1376.7500,1377.7500,1376.0000,1377.7500,57
2011-05-25,17:30:00,1377.7500,1379.0000,1377.0000,1378.5000,132
2011-05-25,17:45:00,1378.7500,1380.0000,1378.2500,1380.0000,351
2011-05-25,18:00:00,1379.7500,1380.0000,1379.0000,1380.0000,68
2011-05-25,18:15:00,1380.0000,1382.0000,1379.2500,1382.0000,307
2011-05-25,18:30:00,1381.5000,1382.0000,1381.0000,1381.0000,88
2011-05-25,18:45:00,1380.7500,1380.7500,1379.2500,1380.7500,95
2011-05-25,19:00:00,1381.0000,1383.7500,1381.0000,1382.7500,379
2011-05-25,19:15:00,1382.7500,1382.7500,1382.0000,1382.0000,99
2011-05-25,19:30:00,1382.0000,1382.0000,1380.2500,1380.2500,264
2011-05-25,19:45:00,1380.2500,1380.7500,1380.2500,1380.7500,83
2011-05-25,20:00:00,1380.5000,1380.7500,1378.2500,1378.2500,208
2011-05-25,22:30:00,1377.7500,1384.7500,1373.5000,1384.5000,10668
2011-05-25,22:45:00,1384.7500,1386.7500,1382.7500,1385.0000,5199
2011-05-25,23:00:00,1385.0000,1387.0000,1383.0000,1385.0000,3461
2011-05-25,23:15:00,1384.7500,1385.5000,1382.7500,1383.5000,1966
2011-05-25,23:30:00,1383.7500,1385.7500,1382.0000,1383.0000,2402
2011-05-25,23:45:00,1383.2500,1384.0000,1381.0000,1381.2500,1895
2011-05-26,00:00:00,1381.5000,1383.0000,1379.0000,1380.5000,1917
2011-05-26,00:15:00,1380.7500,1381.7500,1378.0000,1380.5000,1163
2011-05-26,00:30:00,1380.5000,1383.0000,1380.2500,1380.7500,1087
2011-05-26,00:45:00,1380.7500,1381.2500,1378.5000,1380.5000,794
2011-05-26,01:00:00,1380.2500,1381.2500,1378.7500,1380.7500,800
2011-05-26,01:15:00,1380.5000,1381.2500,1377.2500,1377.5000,1451
2011-05-26,01:30:00,1377.7500,1380.0000,1377.2500,1379.2500,1210
2011-05-26,01:45:00,1379.2500,1379.5000,1376.2500,1376.7500,998
2011-05-26,02:00:00,1376.5000,1378.0000,1375.2500,1377.7500,2948
2011-05-26,02:40:00,1377.0000,1377.0000,1377.0000,1377.0000,1
2011-05-26,07:00:00,1378.0000,1380.7500,1377.0000,1380.2500,256
2011-05-26,07:16:00,1380.2500,1381.0000,1380.0000,1380.2500,53
2011-05-26,07:30:00,1380.2500,1380.5000,1380.0000,1380.0000,40
2011-05-26,07:45:00,1380.0000,1380.2500,1380.0000,1380.2500,29
2011-05-26,08:00:00,1380.2500,1380.5000,1380.0000,1380.2500,44
2011-05-26,08:17:00,1380.2500,1380.7500,1380.2500,1380.7500,39
2011-05-26,08:32:00,1380.7500,1381.7500,1380.5000,1381.7500,65
2011-05-26,08:45:00,1381.5000,1384.2500,1381.2500,1383.7500,143
2011-05-26,09:00:00,1383.5000,1384.0000,1381.2500,1382.5000,93
2011-05-26,09:15:00,1382.7500,1383.5000,1382.5000,1383.5000,58
2011-05-26,09:30:00,1383.2500,1383.7500,1383.0000,1383.0000,49
2011-05-26,09:49:00,1383.0000,1383.5000,1382.5000,1383.0000,60
2011-05-26,10:01:00,1383.5000,1383.5000,1381.7500,1382.5000,137
2011-05-26,10:15:00,1382.7500,1383.0000,1381.5000,1382.5000,89
2011-05-26,10:30:00,1382.2500,1382.5000,1381.5000,1381.7500,70
2011-05-26,10:45:00,1382.2500,1384.0000,1382.2500,1383.5000,57
2011-05-26,11:00:00,1383.5000,1383.5000,1382.0000,1382.5000,110
2011-05-26,11:19:00,1382.0000,1383.5000,1381.7500,1383.5000,33
2011-05-26,11:30:00,1383.5000,1383.5000,1383.2500,1383.2500,12
2011-05-26,11:46:00,1383.2500,1383.5000,1383.2500,1383.2500,11
2011-05-26,12:00:00,1383.0000,1383.5000,1382.7500,1382.7500,14
2011-05-26,12:30:00,1383.0000,1383.2500,1382.7500,1383.2500,5
2011-05-26,12:47:00,1382.5000,1383.0000,1382.5000,1383.0000,11
2011-05-26,13:00:00,1382.7500,1382.7500,1382.2500,1382.5000,24
2011-05-26,13:16:00,1382.5000,1382.7500,1382.2500,1382.2500,16
2011-05-26,13:32:00,1382.7500,1384.5000,1382.7500,1384.5000,94
2011-05-26,13:45:00,1384.2500,1384.5000,1384.0000,1384.0000,53
2011-05-26,14:00:00,1384.0000,1384.7500,1383.0000,1383.0000,102
2011-05-26,14:15:00,1383.0000,1384.7500,1383.0000,1384.5000,72
2011-05-26,14:31:00,1384.5000,1385.0000,1384.0000,1385.0000,56
2011-05-26,14:45:00,1385.0000,1385.0000,1384.0000,1384.2500,28
2011-05-26,15:00:00,1384.2500,1386.7500,1384.2500,1385.7500,394
2011-05-26,15:15:00,1385.7500,1388.0000,1385.7500,1388.0000,358
2011-05-26,15:30:00,1387.5000,1388.0000,1386.5000,1387.5000,159
2011-05-26,15:45:00,1387.5000,1387.5000,1386.2500,1387.2500,56
2011-05-26,16:00:00,1387.2500,1388.0000,1385.7500,1386.0000,103
2011-05-26,16:15:00,1385.7500,1386.0000,1385.7500,1385.7500,91
2011-05-26,16:30:00,1385.7500,1386.0000,1385.7500,1386.0000,73
2011-05-26,16:46:00,1386.0000,1387.0000,1384.7500,1384.7500,95
2011-05-26,17:02:00,1384.2500,1385.0000,1383.5000,1384.7500,94
2011-05-26,17:16:00,1385.0000,1387.0000,1384.0000,1385.5000,216
2011-05-26,17:38:00,1386.7500,1387.0000,1386.7500,1387.0000,69
2011-05-26,17:47:00,1386.7500,1386.7500,1385.2500,1386.5000,51
2011-05-26,18:00:00,1387.0000,1387.0000,1386.2500,1387.0000,40
2011-05-26,18:17:00,1387.0000,1387.2500,1386.7500,1386.7500,38
2011-05-26,18:32:00,1386.2500,1387.2500,1386.0000,1386.0000,25
2011-05-26,18:46:00,1386.5000,1386.5000,1385.5000,1385.5000,30
2011-05-26,19:00:00,1385.7500,1386.0000,1384.5000,1385.0000,113
2011-05-26,19:18:00,1384.7500,1385.5000,1383.7500,1385.5000,46
2011-05-26,19:30:00,1385.5000,1386.2500,1385.5000,1385.5000,64
2011-05-26,19:45:00,1385.7500,1386.0000,1385.0000,1385.2500,79
2011-05-26,20:00:00,1385.7500,1386.7500,1385.0000,1386.0000,145
2011-05-26,22:30:00,1386.5000,1396.7500,1384.7500,1393.5000,16435
2011-05-26,22:45:00,1393.5000,1394.2500,1391.0000,1391.2500,4708
2011-05-26,23:00:00,1391.5000,1395.0000,1391.0000,1394.2500,3708
2011-05-26,23:15:00,1394.2500,1396.7500,1392.5000,1395.5000,3363
2011-05-26,23:30:00,1395.2500,1398.2500,1393.5000,1394.2500,4684
2011-05-26,23:45:00,1394.2500,1394.2500,1391.0000,1392.0000,2522
2011-05-27,00:00:00,1392.2500,1394.7500,1391.2500,1394.0000,1346
2011-05-27,00:15:00,1394.2500,1395.0000,1391.0000,1392.0000,1224
2011-05-27,00:30:00,1391.7500,1393.7500,1391.5000,1393.0000,804
2011-05-27,00:45:00,1393.0000,1395.7500,1392.7500,1395.0000,1501
2011-05-27,01:00:00,1394.7500,1396.0000,1394.2500,1394.5000,1148
2011-05-27,01:15:00,1394.7500,1395.5000,1389.5000,1390.2500,2598
2011-05-27,01:30:00,1390.5000,1391.7500,1389.0000,1389.7500,2231
2011-05-27,01:45:00,1389.7500,1390.0000,1386.5000,1387.5000,2627
2011-05-27,02:00:00,1387.2500,1389.2500,1382.5000,1388.7500,6110
2011-05-27,02:40:00,1384.7500,1384.7500,1384.7500,1384.7500,1
2011-05-27,07:00:00,1387.7500,1390.5000,1387.0000,1390.5000,361
2011-05-27,07:15:00,1390.2500,1392.0000,1390.2500,1391.0000,225
2011-05-27,07:30:00,1391.0000,1392.0000,1390.7500,1391.5000,34
2011-05-27,07:46:00,1391.2500,1391.7500,1390.7500,1390.7500,20
2011-05-27,08:00:00,1390.5000,1391.0000,1390.5000,1390.7500,52
2011-05-27,08:15:00,1390.5000,1392.2500,1390.5000,1391.7500,148
2011-05-27,08:30:00,1391.7500,1394.0000,1391.7500,1394.0000,100
2011-05-27,08:45:00,1393.7500,1394.2500,1392.0000,1393.0000,113
2011-05-27,09:00:00,1392.2500,1393.2500,1390.0000,1392.0000,173
2011-05-27,09:15:00,1392.0000,1392.0000,1389.5000,1390.0000,134
2011-05-27,09:30:00,1390.0000,1391.2500,1389.7500,1390.5000,93
2011-05-27,09:45:00,1390.2500,1391.2500,1390.2500,1390.5000,65
2011-05-27,10:00:00,1390.5000,1392.0000,1390.5000,1391.5000,86
2011-05-27,10:16:00,1391.5000,1391.5000,1390.5000,1391.2500,56
2011-05-27,10:30:00,1391.7500,1391.7500,1389.7500,1391.0000,86
2011-05-27,10:45:00,1391.5000,1392.0000,1390.5000,1391.0000,146
2011-05-27,11:00:00,1391.0000,1391.7500,1391.0000,1391.0000,51
2011-05-27,11:15:00,1390.7500,1391.7500,1389.7500,1390.0000,100
2011-05-27,11:31:00,1390.5000,1392.0000,1390.2500,1390.2500,87
2011-05-27,11:45:00,1391.0000,1391.2500,1390.5000,1390.5000,16
2011-05-27,12:05:00,1391.0000,1391.2500,1391.0000,1391.0000,3
2011-05-27,12:17:00,1390.7500,1391.0000,1390.2500,1391.0000,4
2011-05-27,12:36:00,1390.7500,1391.2500,1390.7500,1391.2500,2
2011-05-27,12:46:00,1391.7500,1392.2500,1391.5000,1391.5000,70
2011-05-27,13:17:00,1391.5000,1392.0000,1391.5000,1391.7500,13
2011-05-27,13:30:00,1391.2500,1391.7500,1390.0000,1390.0000,40
2011-05-27,13:46:00,1389.7500,1390.5000,1389.7500,1390.5000,11
2011-05-27,14:01:00,1391.0000,1391.0000,1389.0000,1389.7500,54
2011-05-27,14:15:00,1389.7500,1389.7500,1388.2500,1389.0000,80
2011-05-27,14:34:00,1389.0000,1389.5000,1388.5000,1388.7500,53
2011-05-27,14:45:00,1388.7500,1388.7500,1388.0000,1388.7500,119
2011-05-27,15:00:00,1388.7500,1389.7500,1388.2500,1389.2500,68
2011-05-27,15:15:00,1389.5000,1389.5000,1389.2500,1389.5000,32
2011-05-27,15:30:00,1389.5000,1389.7500,1388.7500,1389.0000,66
2011-05-27,15:46:00,1388.7500,1389.7500,1388.7500,1389.2500,30
2011-05-27,16:00:00,1388.7500,1390.0000,1388.7500,1389.5000,29
2011-05-27,16:15:00,1389.5000,1390.2500,1389.5000,1390.0000,67
2011-05-27,16:31:00,1390.2500,1392.0000,1390.0000,1392.0000,214
2011-05-27,16:46:00,1392.0000,1392.0000,1388.5000,1388.7500,130
2011-05-27,17:00:00,1388.7500,1390.2500,1388.7500,1389.0000,92
2011-05-27,17:15:00,1389.2500,1389.2500,1388.0000,1388.2500,61
2011-05-27,17:30:00,1387.7500,1387.7500,1385.5000,1385.7500,171
2011-05-27,17:46:00,1386.0000,1386.2500,1385.0000,1386.2500,116
2011-05-27,18:00:00,1386.2500,1386.2500,1385.0000,1385.5000,93
2011-05-27,18:15:00,1385.5000,1388.5000,1385.5000,1388.5000,30
2011-05-27,18:30:00,1388.5000,1388.5000,1386.7500,1387.5000,72
2011-05-27,18:45:00,1387.7500,1388.2500,1387.5000,1388.0000,50
2011-05-27,19:00:00,1387.5000,1388.0000,1387.0000,1387.7500,56
2011-05-27,19:15:00,1387.5000,1388.0000,1387.0000,1387.2500,49
2011-05-27,19:30:00,1387.5000,1388.0000,1387.2500,1387.2500,64
2011-05-27,19:46:00,1387.7500,1389.0000,1387.2500,1388.2500,73
2011-05-27,20:00:00,1388.2500,1390.7500,1387.2500,1387.5000,376
2011-05-27,22:30:00,1387.5000,1387.5000,1380.0000,1383.2500,10021
2011-05-27,22:45:00,1383.5000,1388.0000,1383.0000,1387.5000,3697
2011-05-27,23:00:00,1387.7500,1388.0000,1381.2500,1383.2500,3610
2011-05-27,23:15:00,1383.2500,1385.5000,1382.5000,1383.2500,1988
2011-05-27,23:30:00,1383.2500,1385.0000,1382.2500,1384.7500,1145
2011-05-27,23:45:00,1384.5000,1385.0000,1383.2500,1385.0000,1163
2011-05-28,00:00:00,1385.0000,1386.0000,1383.2500,1384.0000,1206
2011-05-28,00:15:00,1384.2500,1384.5000,1382.5000,1383.7500,996
2011-05-28,00:30:00,1384.0000,1385.0000,1381.7500,1382.0000,950
2011-05-28,00:45:00,1382.0000,1382.2500,1377.0000,1378.5000,4559
2011-05-28,01:00:00,1378.5000,1379.0000,1377.0000,1378.2500,1444
2011-05-28,01:15:00,1378.2500,1380.0000,1377.5000,1377.7500,1132
2011-05-28,01:30:00,1377.7500,1381.5000,1377.0000,1379.5000,2285
2011-05-28,01:45:00,1379.5000,1381.2500,1378.5000,1379.2500,1137
2011-05-28,02:00:00,1379.0000,1380.5000,1376.2500,1380.5000,3948
2011-05-28,02:40:00,1379.7500,1379.7500,1379.7500,1379.7500,1
2011-05-31,07:00:00,1371.5000,1374.5000,1366.5000,1370.7500,1494
2011-05-31,07:16:00,1371.5000,1378.0000,1370.7500,1377.7500,302
2011-05-31,07:30:00,1377.7500,1379.0000,1376.5000,1378.5000,192
2011-05-31,07:45:00,1378.2500,1379.2500,1378.0000,1378.2500,125
2011-05-31,08:00:00,1378.7500,1380.5000,1378.2500,1380.0000,299
2011-05-31,08:15:00,1380.0000,1382.7500,1380.0000,1382.2500,224
2011-05-31,08:30:00,1383.0000,1383.0000,1381.2500,1382.2500,82
2011-05-31,08:46:00,1381.7500,1384.5000,1381.5000,1383.5000,202
2011-05-31,09:00:00,1383.5000,1386.7500,1379.5000,1380.2500,590
2011-05-31,09:15:00,1381.0000,1381.2500,1377.0000,1377.5000,432
2011-05-31,09:30:00,1377.5000,1379.0000,1376.2500,1378.7500,356
2011-05-31,09:45:00,1378.2500,1381.0000,1378.2500,1380.0000,89
2011-05-31,10:00:00,1380.2500,1380.5000,1377.7500,1380.5000,136
2011-05-31,10:15:00,1380.7500,1381.0000,1379.5000,1379.5000,38
2011-05-31,10:30:00,1379.5000,1381.0000,1379.5000,1381.0000,23
2011-05-31,10:49:00,1381.0000,1381.5000,1380.7500,1381.0000,85
2011-05-31,11:00:00,1381.0000,1382.2500,1380.5000,1382.0000,75
2011-05-31,11:15:00,1382.5000,1384.2500,1381.0000,1381.0000,96
2011-05-31,11:30:00,1380.5000,1382.2500,1380.2500,1382.2500,85
2011-05-31,11:46:00,1383.0000,1383.0000,1382.0000,1382.7500,6
2011-05-31,12:00:00,1382.7500,1383.5000,1382.0000,1382.0000,17
2011-05-31,12:23:00,1382.5000,1382.5000,1381.5000,1381.5000,10
2011-05-31,12:30:00,1381.5000,1383.5000,1381.5000,1383.5000,14
2011-05-31,12:46:00,1383.5000,1384.2500,1383.2500,1384.2500,14
2011-05-31,13:03:00,1383.5000,1385.0000,1383.5000,1385.0000,98
2011-05-31,13:15:00,1385.2500,1385.2500,1384.0000,1385.2500,18
2011-05-31,13:30:00,1384.7500,1385.0000,1382.2500,1382.5000,53
2011-05-31,13:45:00,1382.2500,1382.5000,1380.5000,1382.5000,69
2011-05-31,14:00:00,1382.5000,1383.5000,1382.0000,1383.5000,73
2011-05-31,14:16:00,1383.5000,1385.0000,1382.5000,1384.7500,17
2011-05-31,14:30:00,1384.2500,1385.0000,1384.2500,1384.2500,18
2011-05-31,14:48:00,1384.0000,1386.5000,1383.2500,1386.2500,173
2011-05-31,15:00:00,1386.2500,1387.2500,1382.0000,1384.7500,180
2011-05-31,15:17:00,1384.5000,1386.0000,1384.5000,1385.5000,78
2011-05-31,15:30:00,1385.2500,1386.5000,1385.0000,1385.5000,100
2011-05-31,15:46:00,1385.0000,1386.2500,1385.0000,1386.2500,21
2011-05-31,16:00:00,1385.5000,1385.5000,1383.2500,1383.5000,108
2011-05-31,16:15:00,1383.5000,1383.7500,1381.7500,1382.0000,123
2011-05-31,16:30:00,1381.5000,1381.5000,1375.2500,1375.7500,416
2011-05-31,16:45:00,1376.0000,1377.2500,1375.7500,1377.0000,93
2011-05-31,17:00:00,1377.0000,1377.2500,1376.2500,1377.0000,31
2011-05-31,17:15:00,1376.5000,1376.7500,1374.5000,1374.5000,244
2011-05-31,17:30:00,1375.0000,1375.2500,1373.5000,1374.5000,108
2011-05-31,17:45:00,1374.5000,1376.7500,1374.5000,1375.5000,72
2011-05-31,18:00:00,1375.2500,1380.0000,1375.0000,1379.7500,192
2011-05-31,18:15:00,1380.2500,1384.7500,1380.2500,1384.5000,86
2011-05-31,18:30:00,1384.7500,1386.7500,1383.0000,1386.7500,168
2011-05-31,18:46:00,1386.2500,1387.7500,1383.7500,1385.2500,175
2011-05-31,19:00:00,1385.2500,1385.2500,1383.5000,1384.0000,125
2011-05-31,19:15:00,1384.0000,1384.2500,1383.5000,1383.5000,62
2011-05-31,19:30:00,1383.5000,1384.0000,1381.7500,1381.7500,77
2011-05-31,19:45:00,1381.5000,1382.5000,1381.0000,1381.0000,137
2011-05-31,20:00:00,1381.0000,1381.5000,1379.7500,1380.7500,226
2011-05-31,22:30:00,1378.7500,1386.7500,1378.5000,1384.0000,6955
2011-05-31,22:45:00,1384.0000,1389.5000,1382.7500,1387.0000,5671
2011-05-31,23:00:00,1387.0000,1388.7500,1383.0000,1386.2500,3417
2011-05-31,23:15:00,1386.2500,1389.0000,1384.0000,1388.5000,2482
2011-05-31,23:30:00,1388.7500,1391.2500,1387.2500,1387.5000,3261
2011-05-31,23:45:00,1387.5000,1389.0000,1382.0000,1383.2500,2206
2011-06-01,00:00:00,1383.0000,1384.2500,1380.2500,1382.0000,3246
2011-06-01,00:15:00,1381.7500,1383.5000,1381.0000,1382.5000,1103
2011-06-01,00:30:00,1382.2500,1382.7500,1374.2500,1377.0000,5960
2011-06-01,00:45:00,1377.0000,1378.5000,1374.2500,1377.7500,2320
2011-06-01,01:00:00,1377.7500,1379.7500,1376.0000,1379.2500,1581
2011-06-01,01:15:00,1379.5000,1381.2500,1377.7500,1378.7500,949
2011-06-01,01:30:00,1379.0000,1379.0000,1374.7500,1375.0000,2038
2011-06-01,01:45:00,1375.2500,1378.2500,1374.0000,1375.7500,1984
2011-06-01,02:00:00,1375.7500,1379.0000,1374.0000,1377.2500,5237
2011-06-01,02:40:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2011-06-01,07:00:00,1377.5000,1384.0000,1376.7500,1383.7500,668
2011-06-01,07:15:00,1383.7500,1384.0000,1383.2500,1383.7500,110
2011-06-01,07:30:00,1383.5000,1384.0000,1382.0000,1382.2500,140
2011-06-01,07:45:00,1382.5000,1383.7500,1382.5000,1383.7500,55
2011-06-01,08:00:00,1384.0000,1384.5000,1384.0000,1384.5000,19
2011-06-01,08:18:00,1384.5000,1384.7500,1383.7500,1383.7500,72
2011-06-01,08:30:00,1383.2500,1385.0000,1382.5000,1384.2500,234
2011-06-01,08:46:00,1384.7500,1385.0000,1383.7500,1385.0000,96
2011-06-01,09:00:00,1384.5000,1384.5000,1381.7500,1382.2500,161
2011-06-01,09:15:00,1382.2500,1383.2500,1381.7500,1381.7500,77
2011-06-01,09:30:00,1381.7500,1383.0000,1381.2500,1383.0000,48
2011-06-01,09:45:00,1383.0000,1383.0000,1382.2500,1383.0000,74
2011-06-01,10:00:00,1382.7500,1382.7500,1381.2500,1382.2500,117
2011-06-01,10:15:00,1382.2500,1382.2500,1381.7500,1381.7500,32
2011-06-01,10:33:00,1382.0000,1382.5000,1382.0000,1382.5000,36
2011-06-01,10:45:00,1382.7500,1383.0000,1382.0000,1382.5000,150
2011-06-01,11:00:00,1382.0000,1382.2500,1380.7500,1381.0000,347
2011-06-01,11:15:00,1380.7500,1383.0000,1380.5000,1382.5000,67
2011-06-01,11:31:00,1382.2500,1383.0000,1382.2500,1382.7500,29
2011-06-01,11:45:00,1382.5000,1382.5000,1381.2500,1382.5000,29
2011-06-01,12:03:00,1381.7500,1381.7500,1381.2500,1381.5000,26
2011-06-01,12:17:00,1381.5000,1381.7500,1381.2500,1381.5000,27
2011-06-01,12:37:00,1381.2500,1381.7500,1381.0000,1381.2500,25
2011-06-01,12:53:00,1381.7500,1382.0000,1381.7500,1382.0000,48
2011-06-01,13:00:00,1381.2500,1381.7500,1381.2500,1381.2500,4
2011-06-01,13:17:00,1381.7500,1382.5000,1381.5000,1382.0000,12
2011-06-01,13:30:00,1382.2500,1382.5000,1382.0000,1382.0000,145
2011-06-01,13:47:00,1381.5000,1383.0000,1381.5000,1382.7500,31
2011-06-01,14:00:00,1382.7500,1383.2500,1382.7500,1383.0000,11
2011-06-01,14:16:00,1382.7500,1382.7500,1382.2500,1382.2500,5
2011-06-01,14:30:00,1381.7500,1382.2500,1381.0000,1381.5000,26
2011-06-01,14:48:00,1381.2500,1382.2500,1381.2500,1381.5000,17
2011-06-01,15:00:00,1382.0000,1382.2500,1381.5000,1382.0000,40
2011-06-01,15:15:00,1381.0000,1382.7500,1381.0000,1382.5000,17
2011-06-01,15:30:00,1381.2500,1381.2500,1380.2500,1381.2500,79
2011-06-01,15:46:00,1381.0000,1381.0000,1380.2500,1380.2500,14
2011-06-01,16:03:00,1380.2500,1381.0000,1380.0000,1381.0000,30
2011-06-01,16:16:00,1380.2500,1380.7500,1380.2500,1380.7500,3
2011-06-01,16:30:00,1380.5000,1381.2500,1380.5000,1381.2500,30
2011-06-01,16:48:00,1380.7500,1380.7500,1380.2500,1380.2500,10
2011-06-01,17:00:00,1380.0000,1380.0000,1378.0000,1378.7500,230
2011-06-01,17:15:00,1378.5000,1380.0000,1378.0000,1379.0000,66
2011-06-01,17:30:00,1379.5000,1379.5000,1378.7500,1379.2500,103
2011-06-01,17:45:00,1379.2500,1380.2500,1378.2500,1378.2500,115
2011-06-01,18:00:00,1378.2500,1378.2500,1377.2500,1377.7500,70
2011-06-01,18:16:00,1377.7500,1378.0000,1377.0000,1377.0000,73
2011-06-01,18:30:00,1377.0000,1378.2500,1373.7500,1374.0000,256
2011-06-01,18:45:00,1374.0000,1376.0000,1372.0000,1372.0000,344
2011-06-01,19:00:00,1372.2500,1373.0000,1370.0000,1373.0000,466
2011-06-01,19:15:00,1372.5000,1375.7500,1372.5000,1375.2500,209
2011-06-01,19:31:00,1375.7500,1376.0000,1373.7500,1375.0000,45
2011-06-01,19:45:00,1374.7500,1375.5000,1374.0000,1374.7500,38
2011-06-01,20:00:00,1375.0000,1375.5000,1372.2500,1375.5000,257
2011-06-01,22:30:00,1373.0000,1383.2500,1370.0000,1379.7500,11679
2011-06-01,22:45:00,1379.7500,1382.5000,1377.5000,1382.2500,4594
2011-06-01,23:00:00,1381.7500,1387.0000,1380.5000,1387.0000,5364
2011-06-01,23:15:00,1387.0000,1390.0000,1386.2500,1388.7500,6115
2011-06-01,23:30:00,1389.0000,1389.5000,1385.7500,1387.0000,1890
2011-06-01,23:45:00,1387.0000,1387.2500,1384.5000,1386.7500,1531
2011-06-02,00:00:00,1386.5000,1388.7500,1377.7500,1379.5000,3157
2011-06-02,00:15:00,1379.5000,1381.2500,1375.0000,1376.2500,3356
2011-06-02,00:30:00,1376.2500,1381.2500,1376.0000,1379.5000,1673
2011-06-02,00:45:00,1379.5000,1381.2500,1377.7500,1378.7500,1006
2011-06-02,01:00:00,1378.5000,1382.2500,1378.2500,1380.2500,1239
2011-06-02,01:15:00,1380.0000,1382.5000,1378.7500,1380.7500,1423
2011-06-02,01:30:00,1380.7500,1383.7500,1379.2500,1382.7500,1298
2011-06-02,01:45:00,1382.5000,1383.0000,1379.0000,1382.7500,1193
2011-06-02,02:00:00,1383.0000,1390.0000,1381.0000,1390.0000,7213
2011-06-02,02:40:00,1386.2500,1386.2500,1386.2500,1386.2500,1
2011-06-02,07:00:00,1386.0000,1389.2500,1385.7500,1389.2500,472
2011-06-02,07:15:00,1388.7500,1389.7500,1387.5000,1388.0000,73
2011-06-02,07:30:00,1388.0000,1388.5000,1384.0000,1384.2500,98
2011-06-02,07:45:00,1384.0000,1385.0000,1383.7500,1385.0000,33
2011-06-02,08:00:00,1385.0000,1389.5000,1385.0000,1387.7500,183
2011-06-02,08:15:00,1387.2500,1388.7500,1387.2500,1388.0000,91
2011-06-02,08:30:00,1388.2500,1390.0000,1388.2500,1389.2500,254
2011-06-02,08:46:00,1389.5000,1390.0000,1386.7500,1386.7500,80
2011-06-02,09:00:00,1386.5000,1387.5000,1385.2500,1386.5000,125
2011-06-02,09:15:00,1386.5000,1386.5000,1385.7500,1386.0000,11
2011-06-02,09:30:00,1386.5000,1389.5000,1386.2500,1388.5000,164
2011-06-02,09:45:00,1388.5000,1391.0000,1388.5000,1390.0000,264
2011-06-02,10:00:00,1389.7500,1389.7500,1388.5000,1389.2500,29
2011-06-02,10:16:00,1389.2500,1389.5000,1388.5000,1389.5000,63
2011-06-02,10:30:00,1388.7500,1389.7500,1388.0000,1388.5000,121
2011-06-02,10:45:00,1388.5000,1388.7500,1388.2500,1388.2500,13
2011-06-02,11:00:00,1388.7500,1389.7500,1388.2500,1389.2500,86
2011-06-02,11:15:00,1389.5000,1390.0000,1388.0000,1388.5000,68
2011-06-02,11:30:00,1388.2500,1389.0000,1388.0000,1389.0000,27
2011-06-02,11:45:00,1389.0000,1389.5000,1388.2500,1388.2500,12
2011-06-02,12:03:00,1388.2500,1388.2500,1388.0000,1388.0000,13
2011-06-02,12:15:00,1388.0000,1389.2500,1388.0000,1388.2500,13
2011-06-02,12:30:00,1389.0000,1389.2500,1389.0000,1389.0000,15
2011-06-02,12:45:00,1389.0000,1389.7500,1389.0000,1389.7500,19
2011-06-02,13:02:00,1388.7500,1389.0000,1388.7500,1389.0000,38
2011-06-02,13:15:00,1389.0000,1389.2500,1389.0000,1389.0000,26
2011-06-02,13:32:00,1389.0000,1389.0000,1387.5000,1387.5000,36
2011-06-02,13:52:00,1388.7500,1388.7500,1387.7500,1388.2500,16
2011-06-02,14:04:00,1389.0000,1389.0000,1388.2500,1389.0000,50
2011-06-02,14:15:00,1389.5000,1389.5000,1388.5000,1389.2500,30
2011-06-02,14:33:00,1389.2500,1390.0000,1389.2500,1389.2500,18
2011-06-02,14:48:00,1389.2500,1390.0000,1389.0000,1389.7500,34
2011-06-02,15:00:00,1390.0000,1391.0000,1389.5000,1389.7500,352
2011-06-02,15:15:00,1389.5000,1390.0000,1388.7500,1389.0000,43
2011-06-02,15:30:00,1389.5000,1390.0000,1389.2500,1389.5000,32
2011-06-02,15:47:00,1389.5000,1392.0000,1389.5000,1390.2500,474
2011-06-02,16:00:00,1390.7500,1391.5000,1389.5000,1390.5000,49
2011-06-02,16:17:00,1390.7500,1391.5000,1389.5000,1389.7500,197
2011-06-02,16:30:00,1389.7500,1391.2500,1389.5000,1391.2500,53
2011-06-02,16:45:00,1391.2500,1391.2500,1390.5000,1390.5000,31
2011-06-02,17:02:00,1390.2500,1391.0000,1390.2500,1391.0000,6
2011-06-02,17:15:00,1391.0000,1391.7500,1391.0000,1391.7500,8
2011-06-02,17:30:00,1392.0000,1392.5000,1391.7500,1392.0000,65
2011-06-02,17:46:00,1392.0000,1392.5000,1391.5000,1391.7500,79
2011-06-02,18:00:00,1392.0000,1393.0000,1392.0000,1392.2500,110
2011-06-02,18:17:00,1392.0000,1392.2500,1391.0000,1391.0000,142
2011-06-02,18:30:00,1391.0000,1392.2500,1391.0000,1392.0000,55
2011-06-02,18:45:00,1391.7500,1392.0000,1391.2500,1391.7500,24
2011-06-02,19:00:00,1391.7500,1392.2500,1391.7500,1391.7500,84
2011-06-02,19:15:00,1391.7500,1392.2500,1391.7500,1392.2500,83
2011-06-02,19:34:00,1392.2500,1392.2500,1391.7500,1391.7500,12
2011-06-02,19:45:00,1392.2500,1393.0000,1392.0000,1392.5000,97
2011-06-02,20:00:00,1392.2500,1392.2500,1390.7500,1391.5000,156
2011-06-02,22:30:00,1390.0000,1411.5000,1390.0000,1408.2500,23160
2011-06-02,22:45:00,1407.7500,1408.7500,1405.5000,1407.7500,7018
2011-06-02,23:00:00,1407.5000,1409.0000,1404.5000,1406.5000,7069
2011-06-02,23:15:00,1406.2500,1407.5000,1403.0000,1403.5000,3714
2011-06-02,23:30:00,1403.5000,1405.5000,1402.2500,1404.7500,4009
2011-06-02,23:45:00,1404.7500,1406.0000,1403.2500,1405.5000,2291
2011-06-03,00:00:00,1405.5000,1406.2500,1404.2500,1406.2500,1258
2011-06-03,00:15:00,1406.5000,1408.5000,1406.0000,1406.7500,2573
2011-06-03,00:30:00,1406.7500,1407.2500,1402.5000,1404.7500,2238
2011-06-03,00:45:00,1404.7500,1407.2500,1404.2500,1404.5000,1457
2011-06-03,01:00:00,1404.7500,1405.0000,1403.0000,1403.5000,1281
2011-06-03,01:15:00,1403.5000,1404.2500,1402.2500,1403.2500,1330
2011-06-03,01:30:00,1403.5000,1406.0000,1403.0000,1404.2500,2115
2011-06-03,01:45:00,1404.2500,1406.2500,1403.7500,1406.2500,1231
2011-06-03,02:00:00,1406.2500,1410.2500,1405.0000,1405.7500,8150
2011-06-03,02:40:00,1407.0000,1407.0000,1407.0000,1407.0000,1
2011-06-03,07:00:00,1406.7500,1406.7500,1405.5000,1406.0000,309
2011-06-03,07:15:00,1406.0000,1406.7500,1405.7500,1406.2500,108
2011-06-03,07:30:00,1406.5000,1406.5000,1405.7500,1405.7500,27
2011-06-03,07:48:00,1405.7500,1406.0000,1405.5000,1405.5000,13
2011-06-03,08:11:00,1406.0000,1406.0000,1405.7500,1405.7500,11
2011-06-03,08:16:00,1406.0000,1407.5000,1406.0000,1407.5000,199
2011-06-03,08:30:00,1407.5000,1409.2500,1407.0000,1408.5000,176
2011-06-03,08:49:00,1408.5000,1408.5000,1406.5000,1406.5000,26
2011-06-03,09:00:00,1407.0000,1407.5000,1405.2500,1406.5000,236
2011-06-03,09:15:00,1406.7500,1408.7500,1406.2500,1408.2500,74
2011-06-03,09:31:00,1407.7500,1411.0000,1407.5000,1410.2500,223
2011-06-03,09:46:00,1410.0000,1410.0000,1408.2500,1409.0000,29
2011-06-03,10:00:00,1408.7500,1408.7500,1406.2500,1406.2500,41
2011-06-03,10:15:00,1406.0000,1406.0000,1404.7500,1405.2500,106
2011-06-03,10:30:00,1405.2500,1405.7500,1404.5000,1405.0000,101
2011-06-03,10:45:00,1405.2500,1406.5000,1405.2500,1405.7500,57
2011-06-03,11:00:00,1406.0000,1407.0000,1405.5000,1406.7500,47
2011-06-03,11:15:00,1406.7500,1409.0000,1406.7500,1408.7500,84
2011-06-03,11:30:00,1408.2500,1408.2500,1407.7500,1408.0000,37
2011-06-03,11:45:00,1408.0000,1408.2500,1407.5000,1408.2500,14
2011-06-03,12:12:00,1407.7500,1407.7500,1407.5000,1407.7500,7
2011-06-03,12:20:00,1407.5000,1408.0000,1407.5000,1408.0000,5
2011-06-03,12:33:00,1407.7500,1408.5000,1407.7500,1408.5000,9
2011-06-03,12:47:00,1408.7500,1409.0000,1408.7500,1409.0000,13
2011-06-03,13:00:00,1408.7500,1409.0000,1408.7500,1408.7500,17
2011-06-03,13:15:00,1409.0000,1409.7500,1409.0000,1409.0000,27
2011-06-03,13:30:00,1408.7500,1409.7500,1408.5000,1409.0000,91
2011-06-03,13:46:00,1409.5000,1410.0000,1409.0000,1409.7500,104
2011-06-03,14:00:00,1409.7500,1410.0000,1409.2500,1409.2500,140
2011-06-03,14:20:00,1409.0000,1410.2500,1408.7500,1410.2500,48
2011-06-03,14:31:00,1410.0000,1412.7500,1410.0000,1412.5000,264
2011-06-03,14:46:00,1412.7500,1413.5000,1412.7500,1413.5000,130
2011-06-03,15:00:00,1413.5000,1414.5000,1412.7500,1414.0000,292
2011-06-03,15:15:00,1414.0000,1414.2500,1411.2500,1412.5000,114
2011-06-03,15:30:00,1412.0000,1414.2500,1412.0000,1414.0000,167
2011-06-03,15:45:00,1413.5000,1414.7500,1413.5000,1414.7500,155
2011-06-03,16:00:00,1414.7500,1416.2500,1414.7500,1416.2500,371
2011-06-03,16:15:00,1416.2500,1417.0000,1416.2500,1416.5000,197
2011-06-03,16:30:00,1416.2500,1416.7500,1416.0000,1416.7500,162
2011-06-03,16:45:00,1417.0000,1417.5000,1417.0000,1417.2500,266
2011-06-03,17:00:00,1417.5000,1417.5000,1416.7500,1417.2500,137
2011-06-03,17:15:00,1417.2500,1417.5000,1416.7500,1417.5000,77
2011-06-03,17:30:00,1417.5000,1417.5000,1416.7500,1417.0000,37
2011-06-03,17:46:00,1416.7500,1417.2500,1415.0000,1417.0000,171
2011-06-03,18:00:00,1416.5000,1416.7500,1414.0000,1414.0000,184
2011-06-03,18:15:00,1414.0000,1414.5000,1412.0000,1412.7500,246
2011-06-03,18:31:00,1413.0000,1413.5000,1412.2500,1412.7500,98
2011-06-03,18:45:00,1412.7500,1413.0000,1411.5000,1411.7500,152
2011-06-03,19:00:00,1411.5000,1413.5000,1411.0000,1413.0000,61
2011-06-03,19:16:00,1412.7500,1413.2500,1412.2500,1412.2500,28
2011-06-03,19:30:00,1412.2500,1413.0000,1411.0000,1413.0000,125
2011-06-03,19:45:00,1412.2500,1412.2500,1411.0000,1411.2500,92
2011-06-03,20:00:00,1411.2500,1412.5000,1411.2500,1412.5000,232
2011-06-03,22:30:00,1414.2500,1417.0000,1407.5000,1414.5000,10374
2011-06-03,22:45:00,1414.7500,1415.0000,1408.0000,1410.7500,4084
2011-06-03,23:00:00,1411.0000,1413.0000,1409.0000,1410.2500,3057
2011-06-03,23:15:00,1410.5000,1411.2500,1408.0000,1409.7500,3225
2011-06-03,23:30:00,1410.0000,1415.5000,1409.2500,1414.2500,3807
2011-06-03,23:45:00,1414.5000,1415.7500,1413.2500,1413.5000,2136
2011-06-04,00:00:00,1413.7500,1414.5000,1411.0000,1413.0000,1813
2011-06-04,00:15:00,1412.7500,1415.5000,1412.2500,1414.2500,1419
2011-06-04,00:30:00,1414.2500,1417.0000,1414.0000,1416.2500,1786
2011-06-04,00:45:00,1416.5000,1418.2500,1414.5000,1417.0000,2204
2011-06-04,01:00:00,1417.0000,1419.5000,1415.0000,1415.5000,2605
2011-06-04,01:15:00,1415.7500,1415.7500,1412.0000,1413.5000,1773
2011-06-04,01:30:00,1413.5000,1417.2500,1413.5000,1416.2500,1615
2011-06-04,01:45:00,1416.5000,1418.0000,1416.2500,1417.0000,2356
2011-06-04,02:00:00,1417.2500,1418.0000,1411.2500,1412.0000,7611
2011-06-04,02:40:00,1414.5000,1414.5000,1414.5000,1414.5000,1
2011-06-06,07:00:00,1415.7500,1416.7500,1413.5000,1413.5000,472
2011-06-06,07:15:00,1413.5000,1414.0000,1412.5000,1413.0000,84
2011-06-06,07:30:00,1413.5000,1413.7500,1412.5000,1413.2500,37
2011-06-06,07:49:00,1413.7500,1414.0000,1413.5000,1414.0000,33
2011-06-06,08:00:00,1414.0000,1414.0000,1412.5000,1413.0000,222
2011-06-06,08:15:00,1413.0000,1413.2500,1411.0000,1413.2500,234
2011-06-06,08:30:00,1413.7500,1414.0000,1413.0000,1414.0000,14
2011-06-06,08:47:00,1414.0000,1414.0000,1413.2500,1413.5000,14
2011-06-06,09:02:00,1414.0000,1414.5000,1414.0000,1414.0000,16
2011-06-06,09:16:00,1414.0000,1416.5000,1413.7500,1416.5000,91
2011-06-06,09:30:00,1416.2500,1418.2500,1415.5000,1417.5000,274
2011-06-06,09:46:00,1417.5000,1417.5000,1415.0000,1415.0000,30
2011-06-06,10:00:00,1415.2500,1416.7500,1415.2500,1416.7500,34
2011-06-06,10:19:00,1416.2500,1416.2500,1415.5000,1415.5000,7
2011-06-06,10:32:00,1415.5000,1416.5000,1415.2500,1415.5000,26
2011-06-06,10:45:00,1415.7500,1416.2500,1415.0000,1415.0000,37
2011-06-06,11:03:00,1415.2500,1415.2500,1414.7500,1415.2500,18
2011-06-06,11:24:00,1415.0000,1415.0000,1415.0000,1415.0000,2
2011-06-06,11:30:00,1415.5000,1415.7500,1414.5000,1415.7500,21
2011-06-06,11:59:00,1415.5000,1415.7500,1415.5000,1415.7500,3
2011-06-06,12:08:00,1415.0000,1415.0000,1415.0000,1415.0000,2
2011-06-06,12:18:00,1415.2500,1415.5000,1415.2500,1415.2500,4
2011-06-06,12:38:00,1415.5000,1415.5000,1415.5000,1415.5000,1
2011-06-06,12:47:00,1415.7500,1416.2500,1415.5000,1416.2500,19
2011-06-06,13:11:00,1416.5000,1416.5000,1416.5000,1416.5000,1
2011-06-06,13:16:00,1416.5000,1416.5000,1415.5000,1416.0000,11
2011-06-06,13:33:00,1415.5000,1415.5000,1415.5000,1415.5000,1
2011-06-06,13:50:00,1415.5000,1416.0000,1415.2500,1415.5000,5
2011-06-06,14:02:00,1415.7500,1415.7500,1415.5000,1415.7500,4
2011-06-06,14:18:00,1415.7500,1416.2500,1415.7500,1416.2500,7
2011-06-06,14:32:00,1416.0000,1417.0000,1416.0000,1417.0000,22
2011-06-06,14:45:00,1416.7500,1416.7500,1416.0000,1416.2500,4
2011-06-06,15:00:00,1416.5000,1417.0000,1415.5000,1415.7500,38
2011-06-06,15:15:00,1416.0000,1416.0000,1415.5000,1415.5000,20
2011-06-06,15:30:00,1415.5000,1416.0000,1415.5000,1415.7500,31
2011-06-06,15:50:00,1415.7500,1416.2500,1415.2500,1415.7500,14
2011-06-06,16:02:00,1416.0000,1416.2500,1415.2500,1416.2500,25
2011-06-06,16:15:00,1416.0000,1416.0000,1414.5000,1415.5000,59
2011-06-06,16:30:00,1415.0000,1415.7500,1414.5000,1415.7500,162
2011-06-06,16:46:00,1416.0000,1416.2500,1413.7500,1414.0000,186
2011-06-06,17:00:00,1414.0000,1414.0000,1413.0000,1413.7500,43
2011-06-06,17:16:00,1413.5000,1413.7500,1410.0000,1410.2500,150
2011-06-06,17:30:00,1410.5000,1410.7500,1406.0000,1408.0000,542
2011-06-06,17:45:00,1407.7500,1409.2500,1407.7500,1409.0000,64
2011-06-06,18:00:00,1409.2500,1410.0000,1409.2500,1409.7500,90
2011-06-06,18:15:00,1409.7500,1413.5000,1409.2500,1411.5000,240
2011-06-06,18:30:00,1411.2500,1411.7500,1408.7500,1409.7500,82
2011-06-06,18:45:00,1409.7500,1409.7500,1407.5000,1408.2500,178
2011-06-06,19:01:00,1408.0000,1409.0000,1407.5000,1408.0000,84
2011-06-06,19:17:00,1407.5000,1407.5000,1406.0000,1406.5000,207
2011-06-06,19:30:00,1406.7500,1408.0000,1406.0000,1407.0000,231
2011-06-06,19:45:00,1407.2500,1407.5000,1406.5000,1406.7500,69
2011-06-06,20:00:00,1406.7500,1409.0000,1406.0000,1406.0000,185
2011-06-06,22:30:00,1407.2500,1409.2500,1400.2500,1403.7500,10921
2011-06-06,22:45:00,1403.5000,1406.7500,1402.7500,1403.2500,3763
2011-06-06,23:00:00,1403.2500,1406.7500,1403.2500,1406.5000,1889
2011-06-06,23:15:00,1406.2500,1408.0000,1404.5000,1404.5000,1624
2011-06-06,23:30:00,1405.0000,1405.7500,1403.2500,1403.5000,1089
2011-06-06,23:45:00,1403.5000,1403.5000,1401.0000,1403.0000,2136
2011-06-07,00:00:00,1402.7500,1403.2500,1392.5000,1393.2500,6841
2011-06-07,00:15:00,1393.5000,1394.0000,1390.0000,1393.0000,6519
2011-06-07,00:30:00,1393.2500,1394.5000,1388.5000,1391.0000,4402
2011-06-07,00:45:00,1391.2500,1392.0000,1389.0000,1391.7500,1961
2011-06-07,01:00:00,1391.5000,1392.0000,1385.2500,1386.0000,4012
2011-06-07,01:15:00,1385.7500,1386.5000,1382.5000,1385.5000,4937
2011-06-07,01:30:00,1385.5000,1386.2500,1383.2500,1383.5000,1949
2011-06-07,01:45:00,1383.5000,1384.5000,1382.7500,1383.2500,2041
2011-06-07,02:00:00,1383.5000,1385.5000,1382.2500,1385.0000,5351
2011-06-07,02:40:00,1383.2500,1383.2500,1383.2500,1383.2500,1
2011-06-07,07:00:00,1382.7500,1385.0000,1380.2500,1383.5000,572
2011-06-07,07:16:00,1384.5000,1385.2500,1383.7500,1385.0000,81
2011-06-07,07:30:00,1384.0000,1384.5000,1383.2500,1384.2500,49
2011-06-07,07:45:00,1384.0000,1385.5000,1384.0000,1384.2500,46
2011-06-07,08:00:00,1384.5000,1385.5000,1384.5000,1385.5000,89
2011-06-07,08:15:00,1385.5000,1385.7500,1385.5000,1385.5000,64
2011-06-07,08:30:00,1385.5000,1386.5000,1385.0000,1386.2500,95
2011-06-07,08:45:00,1386.0000,1387.5000,1385.5000,1387.0000,122
2011-06-07,09:00:00,1387.0000,1388.5000,1386.7500,1388.2500,309
2011-06-07,09:15:00,1388.2500,1389.5000,1388.2500,1389.0000,199
2011-06-07,09:30:00,1389.5000,1390.0000,1389.0000,1389.0000,92
2011-06-07,09:46:00,1389.0000,1389.5000,1388.2500,1388.2500,94
2011-06-07,10:02:00,1388.5000,1389.0000,1387.5000,1387.5000,185
2011-06-07,10:15:00,1387.7500,1388.0000,1387.5000,1388.0000,30
2011-06-07,10:31:00,1387.2500,1388.2500,1387.0000,1388.0000,167
2011-06-07,10:45:00,1388.2500,1389.2500,1387.7500,1388.2500,64
2011-06-07,11:00:00,1388.5000,1389.2500,1387.5000,1388.2500,110
2011-06-07,11:17:00,1388.2500,1388.2500,1387.7500,1388.0000,5
2011-06-07,11:30:00,1388.0000,1388.7500,1388.0000,1388.7500,8
2011-06-07,11:49:00,1388.2500,1388.7500,1388.0000,1388.7500,6
2011-06-07,12:03:00,1388.0000,1388.0000,1387.5000,1387.5000,23
2011-06-07,12:16:00,1387.7500,1387.7500,1387.2500,1387.2500,29
2011-06-07,12:30:00,1387.2500,1387.7500,1387.2500,1387.7500,3
2011-06-07,12:51:00,1387.2500,1387.5000,1387.2500,1387.5000,5
2011-06-07,13:08:00,1387.0000,1387.0000,1386.5000,1387.0000,12
2011-06-07,13:16:00,1387.0000,1387.0000,1386.5000,1387.0000,35
2011-06-07,13:31:00,1387.0000,1387.0000,1386.0000,1386.0000,96
2011-06-07,13:45:00,1386.2500,1387.2500,1386.0000,1387.2500,117
2011-06-07,14:02:00,1387.2500,1388.0000,1387.0000,1387.7500,86
2011-06-07,14:15:00,1387.7500,1389.2500,1387.5000,1389.2500,103
2011-06-07,14:31:00,1389.2500,1389.5000,1388.7500,1388.7500,21
2011-06-07,14:46:00,1388.7500,1389.5000,1388.5000,1389.5000,172
2011-06-07,15:00:00,1390.0000,1390.2500,1389.7500,1390.0000,92
2011-06-07,15:15:00,1390.0000,1390.7500,1390.0000,1390.5000,67
2011-06-07,15:36:00,1390.5000,1390.5000,1389.7500,1390.5000,81
2011-06-07,15:48:00,1390.5000,1390.5000,1390.0000,1390.2500,46
2011-06-07,16:02:00,1390.0000,1390.2500,1389.5000,1390.0000,38
2011-06-07,16:15:00,1390.2500,1390.2500,1387.7500,1387.7500,164
2011-06-07,16:30:00,1388.0000,1389.2500,1388.0000,1388.5000,63
2011-06-07,16:45:00,1388.2500,1388.5000,1385.2500,1386.2500,139
2011-06-07,17:01:00,1386.0000,1387.0000,1386.0000,1387.0000,41
2011-06-07,17:15:00,1386.7500,1387.7500,1386.7500,1387.5000,119
2011-06-07,17:31:00,1387.5000,1387.7500,1387.0000,1387.7500,26
2011-06-07,17:45:00,1387.5000,1387.7500,1386.2500,1386.5000,80
2011-06-07,18:00:00,1386.5000,1387.7500,1386.5000,1387.2500,75
2011-06-07,18:16:00,1387.5000,1387.5000,1386.5000,1387.0000,136
2011-06-07,18:31:00,1386.7500,1386.7500,1386.2500,1386.5000,10
2011-06-07,18:45:00,1386.5000,1387.0000,1385.7500,1386.0000,196
2011-06-07,19:01:00,1386.0000,1387.0000,1386.0000,1387.0000,34
2011-06-07,19:15:00,1387.0000,1387.5000,1386.2500,1386.2500,95
2011-06-07,19:30:00,1386.7500,1387.2500,1386.0000,1386.0000,44
2011-06-07,19:45:00,1385.7500,1386.5000,1385.2500,1386.0000,76
2011-06-07,20:00:00,1385.7500,1387.0000,1385.0000,1386.2500,519
2011-06-07,22:30:00,1388.0000,1392.7500,1382.2500,1390.5000,10132
2011-06-07,22:45:00,1390.5000,1390.7500,1384.0000,1385.0000,4564
2011-06-07,23:00:00,1385.5000,1387.7500,1384.5000,1385.2500,2301
2011-06-07,23:15:00,1385.5000,1389.5000,1385.0000,1388.7500,1732
2011-06-07,23:30:00,1388.7500,1391.7500,1388.5000,1390.0000,2844
2011-06-07,23:45:00,1390.2500,1394.5000,1389.7500,1394.0000,3304
2011-06-08,00:00:00,1394.0000,1394.7500,1392.7500,1393.5000,1755
2011-06-08,00:15:00,1393.7500,1393.7500,1391.0000,1392.7500,1463
2011-06-08,00:30:00,1393.0000,1393.7500,1391.5000,1392.0000,1161
2011-06-08,00:45:00,1392.0000,1392.7500,1388.2500,1388.5000,1878
2011-06-08,01:00:00,1388.7500,1391.0000,1388.5000,1389.5000,1393
2011-06-08,01:15:00,1389.2500,1389.7500,1386.5000,1389.5000,1614
2011-06-08,01:30:00,1389.5000,1390.2500,1388.0000,1389.5000,889
2011-06-08,01:45:00,1389.7500,1390.0000,1388.0000,1389.5000,1419
2011-06-08,02:00:00,1389.5000,1394.0000,1389.0000,1392.5000,5197
2011-06-08,02:40:00,1394.0000,1394.0000,1394.0000,1394.0000,1
2011-06-08,07:00:00,1392.2500,1398.7500,1392.2500,1398.0000,554
2011-06-08,07:15:00,1398.0000,1398.5000,1397.7500,1398.0000,80
2011-06-08,07:30:00,1397.7500,1398.0000,1396.2500,1396.5000,40
2011-06-08,07:45:00,1396.5000,1397.7500,1395.5000,1397.7500,128
2011-06-08,08:00:00,1398.0000,1399.0000,1397.7500,1398.7500,73
2011-06-08,08:17:00,1398.5000,1399.0000,1398.2500,1398.2500,38
2011-06-08,08:30:00,1398.0000,1398.5000,1398.0000,1398.2500,62
2011-06-08,08:45:00,1398.5000,1399.2500,1398.2500,1398.2500,111
2011-06-08,09:00:00,1398.5000,1398.7500,1396.2500,1397.7500,130
2011-06-08,09:17:00,1396.7500,1397.2500,1394.7500,1394.7500,75
2011-06-08,09:30:00,1395.0000,1396.5000,1395.0000,1396.2500,75
2011-06-08,09:45:00,1396.0000,1396.0000,1391.0000,1391.5000,348
2011-06-08,10:00:00,1391.5000,1391.5000,1388.5000,1389.2500,347
2011-06-08,10:15:00,1389.2500,1390.0000,1388.7500,1389.0000,76
2011-06-08,10:30:00,1389.0000,1390.2500,1387.2500,1387.2500,255
2011-06-08,10:45:00,1387.5000,1389.7500,1387.5000,1389.7500,106
2011-06-08,11:01:00,1388.7500,1389.7500,1388.0000,1389.5000,46
2011-06-08,11:19:00,1389.2500,1389.7500,1388.7500,1389.5000,23
2011-06-08,11:30:00,1389.5000,1391.0000,1389.2500,1391.0000,59
2011-06-08,11:45:00,1391.0000,1391.0000,1390.0000,1390.2500,13
2011-06-08,12:06:00,1390.5000,1390.7500,1390.0000,1390.0000,16
2011-06-08,12:17:00,1390.7500,1390.7500,1390.0000,1390.2500,5
2011-06-08,12:30:00,1390.2500,1390.5000,1390.0000,1390.0000,31
2011-06-08,12:58:00,1390.2500,1390.5000,1390.2500,1390.5000,3
2011-06-08,13:01:00,1389.7500,1390.0000,1389.7500,1390.0000,6
2011-06-08,13:21:00,1390.2500,1391.0000,1390.0000,1390.2500,45
2011-06-08,13:30:00,1390.2500,1390.7500,1389.0000,1390.2500,69
2011-06-08,13:46:00,1390.7500,1392.0000,1390.7500,1392.0000,55
2011-06-08,14:00:00,1392.0000,1394.0000,1392.0000,1393.0000,116
2011-06-08,14:15:00,1393.0000,1393.5000,1392.2500,1392.2500,113
2011-06-08,14:30:00,1393.0000,1393.0000,1392.2500,1393.0000,27
2011-06-08,14:45:00,1392.7500,1393.0000,1389.5000,1390.0000,129
2011-06-08,15:00:00,1390.0000,1390.7500,1389.7500,1390.5000,48
2011-06-08,15:15:00,1390.7500,1391.0000,1390.5000,1390.5000,5
2011-06-08,15:31:00,1390.5000,1391.0000,1389.7500,1391.0000,28
2011-06-08,15:45:00,1391.0000,1392.2500,1390.7500,1392.0000,131
2011-06-08,16:00:00,1392.0000,1392.2500,1389.2500,1389.5000,92
2011-06-08,16:15:00,1389.5000,1390.0000,1389.2500,1390.0000,23
2011-06-08,16:31:00,1389.7500,1390.2500,1389.2500,1390.2500,46
2011-06-08,16:45:00,1390.5000,1390.7500,1389.7500,1390.7500,178
2011-06-08,17:00:00,1390.5000,1390.7500,1390.2500,1390.2500,16
2011-06-08,17:16:00,1390.7500,1390.7500,1388.7500,1389.0000,29
2011-06-08,17:32:00,1389.2500,1389.2500,1388.2500,1388.7500,60
2011-06-08,17:45:00,1389.2500,1391.5000,1389.2500,1390.7500,64
2011-06-08,18:00:00,1390.5000,1391.0000,1389.5000,1389.5000,83
2011-06-08,18:16:00,1389.7500,1389.7500,1388.2500,1388.2500,177
2011-06-08,18:30:00,1388.0000,1388.2500,1386.7500,1386.7500,86
2011-06-08,18:45:00,1386.7500,1387.5000,1386.2500,1387.5000,98
2011-06-08,19:00:00,1387.0000,1387.2500,1385.5000,1386.5000,239
2011-06-08,19:16:00,1386.2500,1386.2500,1385.0000,1385.2500,289
2011-06-08,19:30:00,1385.2500,1387.5000,1385.0000,1387.0000,109
2011-06-08,19:45:00,1386.7500,1389.7500,1386.5000,1389.5000,94
2011-06-08,20:00:00,1389.2500,1390.0000,1387.0000,1388.5000,275
2011-06-08,22:30:00,1393.5000,1394.7500,1385.7500,1387.5000,7068
2011-06-08,22:45:00,1387.5000,1393.0000,1386.5000,1391.7500,5311
2011-06-08,23:00:00,1391.7500,1396.0000,1391.5000,1393.7500,3909
2011-06-08,23:15:00,1394.0000,1416.5000,1393.5000,1410.7500,14523
2011-06-08,23:30:00,1410.7500,1411.5000,1408.0000,1409.2500,4379
2011-06-08,23:45:00,1409.2500,1413.0000,1408.0000,1412.0000,3153
2011-06-09,00:00:00,1412.0000,1417.0000,1409.5000,1409.5000,5996
2011-06-09,00:15:00,1409.5000,1411.5000,1406.2500,1407.5000,2391
2011-06-09,00:30:00,1407.5000,1410.0000,1406.7500,1406.7500,1202
2011-06-09,00:45:00,1406.7500,1407.5000,1404.0000,1404.7500,1873
2011-06-09,01:00:00,1404.7500,1408.2500,1404.5000,1406.5000,2553
2011-06-09,01:15:00,1406.2500,1407.2500,1403.5000,1403.7500,1868
2011-06-09,01:30:00,1403.7500,1405.0000,1400.7500,1402.7500,2594
2011-06-09,01:45:00,1402.7500,1403.5000,1400.2500,1400.7500,1471
2011-06-09,02:00:00,1401.0000,1404.5000,1398.2500,1399.0000,4562
2011-06-09,02:40:00,1401.5000,1401.5000,1401.5000,1401.5000,1
2011-06-09,07:00:00,1400.0000,1403.2500,1399.5000,1403.2500,410
2011-06-09,07:15:00,1402.7500,1403.5000,1402.7500,1403.0000,15
2011-06-09,07:30:00,1403.0000,1404.2500,1403.0000,1403.2500,87
2011-06-09,07:49:00,1403.2500,1404.0000,1403.2500,1404.0000,12
2011-06-09,08:01:00,1403.7500,1404.0000,1403.2500,1404.0000,28
2011-06-09,08:15:00,1404.0000,1404.0000,1403.0000,1403.7500,84
2011-06-09,08:31:00,1403.7500,1404.2500,1403.7500,1404.0000,28
2011-06-09,08:45:00,1404.2500,1405.7500,1404.2500,1405.0000,155
2011-06-09,09:00:00,1405.2500,1405.2500,1403.2500,1404.0000,232
2011-06-09,09:15:00,1404.2500,1404.2500,1400.5000,1400.5000,106
2011-06-09,09:30:00,1401.5000,1401.5000,1399.0000,1401.2500,68
2011-06-09,09:46:00,1401.7500,1403.5000,1401.2500,1402.0000,68
2011-06-09,10:00:00,1402.0000,1403.0000,1401.2500,1401.5000,58
2011-06-09,10:15:00,1401.2500,1401.5000,1400.5000,1401.5000,67
2011-06-09,10:33:00,1401.5000,1402.0000,1401.5000,1402.0000,22
2011-06-09,10:45:00,1402.0000,1402.0000,1402.0000,1402.0000,25
2011-06-09,11:01:00,1402.0000,1402.0000,1400.7500,1401.5000,73
2011-06-09,11:15:00,1401.0000,1401.0000,1399.2500,1399.2500,30
2011-06-09,11:30:00,1399.5000,1400.5000,1399.5000,1400.5000,20
2011-06-09,11:45:00,1400.5000,1400.5000,1400.0000,1400.0000,7
2011-06-09,12:00:00,1400.2500,1400.5000,1400.2500,1400.5000,6
2011-06-09,12:24:00,1400.5000,1400.5000,1400.5000,1400.5000,2
2011-06-09,12:34:00,1400.5000,1400.5000,1400.5000,1400.5000,1
2011-06-09,12:46:00,1400.7500,1400.7500,1400.7500,1400.7500,1
2011-06-09,13:03:00,1400.7500,1400.7500,1400.2500,1400.2500,3
2011-06-09,13:19:00,1400.0000,1400.2500,1400.0000,1400.2500,64
2011-06-09,13:30:00,1400.0000,1400.2500,1399.2500,1400.2500,101
2011-06-09,13:45:00,1400.5000,1401.0000,1400.0000,1400.2500,158
2011-06-09,14:00:00,1400.5000,1400.7500,1399.7500,1400.5000,83
2011-06-09,14:15:00,1400.2500,1401.2500,1400.0000,1400.0000,164
2011-06-09,14:30:00,1400.0000,1400.2500,1396.7500,1398.0000,528
2011-06-09,14:47:00,1397.2500,1398.0000,1395.5000,1396.2500,156
2011-06-09,15:00:00,1397.2500,1398.0000,1396.2500,1397.2500,175
2011-06-09,15:15:00,1397.2500,1398.5000,1397.2500,1398.2500,57
2011-06-09,15:30:00,1398.2500,1398.7500,1398.0000,1398.7500,98
2011-06-09,15:46:00,1398.7500,1399.7500,1398.0000,1399.7500,46
2011-06-09,16:00:00,1399.2500,1400.5000,1399.0000,1400.5000,120
2011-06-09,16:15:00,1400.5000,1400.5000,1399.5000,1400.0000,32
2011-06-09,16:31:00,1400.2500,1401.7500,1400.0000,1401.2500,127
2011-06-09,16:45:00,1401.2500,1401.2500,1400.7500,1401.0000,68
2011-06-09,17:00:00,1400.7500,1401.0000,1399.5000,1399.5000,63
2011-06-09,17:15:00,1400.0000,1400.0000,1398.2500,1399.0000,154
2011-06-09,17:30:00,1398.7500,1399.0000,1394.5000,1396.7500,549
2011-06-09,17:45:00,1396.5000,1397.0000,1394.2500,1395.0000,77
2011-06-09,18:00:00,1395.7500,1398.0000,1395.5000,1397.2500,41
2011-06-09,18:15:00,1397.2500,1397.2500,1395.0000,1396.5000,50
2011-06-09,18:31:00,1395.7500,1397.2500,1395.5000,1396.5000,43
2011-06-09,18:45:00,1396.2500,1396.5000,1395.2500,1395.7500,24
2011-06-09,19:02:00,1396.0000,1397.7500,1395.7500,1397.5000,47
2011-06-09,19:15:00,1397.5000,1397.7500,1396.7500,1397.7500,138
2011-06-09,19:30:00,1397.5000,1398.2500,1397.2500,1397.7500,64
2011-06-09,19:47:00,1397.7500,1397.7500,1396.5000,1397.7500,104
2011-06-09,20:02:00,1397.2500,1398.7500,1397.2500,1398.0000,176
2011-06-09,22:30:00,1409.0000,1413.2500,1393.5000,1398.0000,18960
2011-06-09,22:45:00,1397.7500,1401.5000,1395.0000,1396.5000,5698
2011-06-09,23:00:00,1396.7500,1399.7500,1396.0000,1399.2500,2800
2011-06-09,23:15:00,1399.2500,1404.5000,1399.0000,1401.2500,2770
2011-06-09,23:30:00,1401.0000,1401.7500,1398.5000,1400.2500,1994
2011-06-09,23:45:00,1400.5000,1401.7500,1393.5000,1394.0000,2670
2011-06-10,00:00:00,1393.7500,1394.5000,1391.7500,1392.7500,3064
2011-06-10,00:15:00,1392.7500,1393.7500,1390.2500,1390.5000,1884
2011-06-10,00:30:00,1390.5000,1391.7500,1386.2500,1391.7500,5581
2011-06-10,00:45:00,1392.0000,1395.5000,1391.2500,1392.5000,2310
2011-06-10,01:00:00,1392.2500,1393.7500,1389.5000,1392.0000,1653
2011-06-10,01:15:00,1391.7500,1392.5000,1390.0000,1391.7500,597
2011-06-10,01:30:00,1391.5000,1396.0000,1391.0000,1393.7500,1520
2011-06-10,01:45:00,1393.2500,1397.0000,1392.5000,1393.5000,1622
2011-06-10,02:00:00,1393.5000,1396.5000,1391.2500,1392.2500,3201
2011-06-10,02:40:00,1393.7500,1393.7500,1393.7500,1393.7500,1
2011-06-10,07:00:00,1396.2500,1396.7500,1394.2500,1395.5000,199
2011-06-10,07:15:00,1395.7500,1396.5000,1395.0000,1395.0000,24
2011-06-10,07:30:00,1395.0000,1396.7500,1394.5000,1396.7500,65
2011-06-10,07:45:00,1396.5000,1397.5000,1395.7500,1397.0000,54
2011-06-10,08:00:00,1397.0000,1397.5000,1396.5000,1396.5000,24
2011-06-10,08:16:00,1397.0000,1397.0000,1395.7500,1396.0000,32
2011-06-10,08:30:00,1395.5000,1396.7500,1395.5000,1395.5000,16
2011-06-10,08:47:00,1395.5000,1395.7500,1395.2500,1395.5000,10
2011-06-10,09:00:00,1395.2500,1395.5000,1393.7500,1394.0000,77
2011-06-10,09:17:00,1394.0000,1394.2500,1391.7500,1392.5000,98
2011-06-10,09:36:00,1392.0000,1393.2500,1391.7500,1393.2500,16
2011-06-10,09:45:00,1393.0000,1394.2500,1392.2500,1394.0000,55
2011-06-10,10:00:00,1393.7500,1394.0000,1392.7500,1393.0000,79
2011-06-10,10:15:00,1393.0000,1393.7500,1392.5000,1393.7500,27
2011-06-10,10:31:00,1393.5000,1394.5000,1393.5000,1394.5000,61
2011-06-10,10:48:00,1393.7500,1394.5000,1393.2500,1394.5000,68
2011-06-10,11:01:00,1393.5000,1394.0000,1393.5000,1393.7500,9
2011-06-10,11:15:00,1393.5000,1394.2500,1393.5000,1393.5000,23
2011-06-10,11:30:00,1393.0000,1393.7500,1393.0000,1393.7500,9
2011-06-10,11:52:00,1393.2500,1393.7500,1393.2500,1393.7500,10
2011-06-10,12:02:00,1393.0000,1393.5000,1393.0000,1393.5000,4
2011-06-10,12:18:00,1393.5000,1393.5000,1393.5000,1393.5000,1
2011-06-10,12:30:00,1392.7500,1392.7500,1391.2500,1391.5000,77
2011-06-10,12:45:00,1391.5000,1391.5000,1389.7500,1390.0000,204
2011-06-10,13:00:00,1390.2500,1391.0000,1390.0000,1390.0000,22
2011-06-10,13:16:00,1389.7500,1390.2500,1389.5000,1390.2500,10
2011-06-10,13:30:00,1390.2500,1390.2500,1388.0000,1388.0000,156
2011-06-10,13:45:00,1388.0000,1388.0000,1384.0000,1384.7500,1013
2011-06-10,14:00:00,1384.2500,1385.5000,1384.2500,1385.2500,160
2011-06-10,14:16:00,1385.2500,1386.7500,1384.2500,1385.7500,202
2011-06-10,14:30:00,1386.2500,1388.0000,1385.7500,1386.2500,143
2011-06-10,14:45:00,1386.5000,1387.5000,1385.0000,1386.5000,71
2011-06-10,15:00:00,1386.5000,1387.0000,1386.0000,1387.0000,80
2011-06-10,15:16:00,1386.5000,1387.0000,1386.0000,1386.2500,56
2011-06-10,15:30:00,1386.0000,1386.5000,1386.0000,1386.2500,62
2011-06-10,15:45:00,1386.0000,1386.5000,1386.0000,1386.2500,55
2011-06-10,16:00:00,1386.2500,1386.2500,1384.0000,1384.0000,319
2011-06-10,16:15:00,1383.7500,1385.5000,1383.5000,1383.7500,106
2011-06-10,16:30:00,1383.7500,1385.2500,1383.5000,1385.0000,42
2011-06-10,16:45:00,1385.0000,1386.0000,1385.0000,1386.0000,29
2011-06-10,17:00:00,1386.0000,1386.2500,1385.2500,1385.5000,150
2011-06-10,17:16:00,1385.2500,1385.7500,1385.0000,1385.0000,59
2011-06-10,17:30:00,1385.0000,1385.5000,1384.7500,1385.5000,51
2011-06-10,17:45:00,1385.5000,1385.5000,1384.7500,1384.7500,38
2011-06-10,18:00:00,1384.7500,1384.7500,1384.5000,1384.5000,21
2011-06-10,18:15:00,1384.2500,1385.0000,1384.2500,1385.0000,21
2011-06-10,18:31:00,1384.5000,1384.5000,1384.0000,1384.0000,44
2011-06-10,18:46:00,1384.2500,1384.2500,1382.2500,1382.2500,365
2011-06-10,19:00:00,1382.5000,1382.5000,1381.2500,1381.7500,333
2011-06-10,19:15:00,1382.0000,1382.7500,1381.5000,1382.7500,109
2011-06-10,19:30:00,1383.0000,1385.2500,1382.5000,1384.5000,79
2011-06-10,19:46:00,1384.2500,1385.5000,1384.2500,1385.2500,105
2011-06-10,20:00:00,1385.0000,1385.7500,1384.5000,1385.7500,193
2011-06-10,22:30:00,1379.7500,1385.0000,1377.2500,1382.0000,10311
2011-06-10,22:45:00,1382.0000,1386.5000,1381.5000,1385.2500,5874
2011-06-10,23:00:00,1385.5000,1386.2500,1384.0000,1385.0000,3269
2011-06-10,23:15:00,1385.2500,1387.0000,1385.0000,1386.5000,1801
2011-06-10,23:30:00,1386.5000,1390.0000,1385.2500,1388.5000,4504
2011-06-10,23:45:00,1388.7500,1391.7500,1388.0000,1389.5000,2791
2011-06-11,00:00:00,1389.7500,1396.0000,1389.5000,1392.5000,4587
2011-06-11,00:15:00,1392.2500,1393.2500,1390.2500,1393.2500,1540
2011-06-11,00:30:00,1393.2500,1393.5000,1389.0000,1389.0000,1006
2011-06-11,00:45:00,1389.0000,1390.2500,1388.2500,1389.2500,971
2011-06-11,01:00:00,1389.2500,1389.5000,1382.7500,1383.7500,2387
2011-06-11,01:15:00,1383.5000,1384.5000,1382.0000,1384.2500,1926
2011-06-11,01:30:00,1384.2500,1386.2500,1381.0000,1381.0000,2039
2011-06-11,01:45:00,1381.2500,1383.0000,1380.2500,1381.7500,1710
2011-06-11,02:00:00,1381.7500,1387.7500,1381.0000,1382.7500,3812
2011-06-11,02:40:00,1387.2500,1387.2500,1387.2500,1387.2500,1
2011-06-13,07:00:00,1385.2500,1388.0000,1385.0000,1387.0000,346
2011-06-13,07:15:00,1387.0000,1387.2500,1384.5000,1385.0000,153
2011-06-13,07:30:00,1384.7500,1386.5000,1384.7500,1386.5000,65
2011-06-13,07:46:00,1385.7500,1385.7500,1384.7500,1385.0000,45
2011-06-13,08:00:00,1385.5000,1385.5000,1383.0000,1383.2500,117
2011-06-13,08:15:00,1383.2500,1383.5000,1383.0000,1383.2500,23
2011-06-13,08:30:00,1383.7500,1384.0000,1382.0000,1382.5000,190
2011-06-13,08:45:00,1382.5000,1384.7500,1382.2500,1384.7500,117
2011-06-13,09:00:00,1384.5000,1385.0000,1383.0000,1383.0000,88
2011-06-13,09:15:00,1383.7500,1386.2500,1383.7500,1386.2500,77
2011-06-13,09:32:00,1385.7500,1385.7500,1385.2500,1385.7500,5
2011-06-13,09:46:00,1386.0000,1386.0000,1385.5000,1385.5000,15
2011-06-13,10:00:00,1386.0000,1386.5000,1385.7500,1385.7500,16
2011-06-13,10:19:00,1385.7500,1386.7500,1385.7500,1386.2500,47
2011-06-13,10:30:00,1386.2500,1386.2500,1384.7500,1385.0000,78
2011-06-13,10:48:00,1385.2500,1385.7500,1385.0000,1385.2500,18
2011-06-13,11:00:00,1385.2500,1385.2500,1384.5000,1385.0000,53
2011-06-13,11:15:00,1385.0000,1387.0000,1385.0000,1385.2500,92
2011-06-13,11:31:00,1385.2500,1385.5000,1385.0000,1385.0000,10
2011-06-13,11:50:00,1384.7500,1385.5000,1384.5000,1385.5000,6
2011-06-13,12:01:00,1384.7500,1385.2500,1384.7500,1385.2500,8
2011-06-13,12:27:00,1385.0000,1385.0000,1384.7500,1384.7500,4
2011-06-13,12:32:00,1385.2500,1385.2500,1384.7500,1384.7500,3
2011-06-13,12:45:00,1384.2500,1384.2500,1384.2500,1384.2500,23
2011-06-13,13:18:00,1384.2500,1385.0000,1384.2500,1385.0000,11
2011-06-13,13:34:00,1385.0000,1385.0000,1384.0000,1384.5000,47
2011-06-13,13:46:00,1384.5000,1386.0000,1383.5000,1386.0000,110
2011-06-13,14:00:00,1385.5000,1385.7500,1385.0000,1385.5000,17
2011-06-13,14:16:00,1385.5000,1385.7500,1384.7500,1385.0000,84
2011-06-13,14:31:00,1385.0000,1385.7500,1384.2500,1384.2500,67
2011-06-13,14:46:00,1385.5000,1385.7500,1385.2500,1385.5000,62
2011-06-13,15:00:00,1385.5000,1386.5000,1385.2500,1386.0000,93
2011-06-13,15:15:00,1386.2500,1387.0000,1386.2500,1387.0000,33
2011-06-13,15:30:00,1386.2500,1387.2500,1386.0000,1387.0000,41
2011-06-13,15:49:00,1386.2500,1387.2500,1386.2500,1387.0000,41
2011-06-13,16:00:00,1387.0000,1389.0000,1387.0000,1388.7500,190
2011-06-13,16:15:00,1389.0000,1389.2500,1389.0000,1389.0000,40
2011-06-13,16:32:00,1389.0000,1390.0000,1389.0000,1389.0000,91
2011-06-13,16:45:00,1389.0000,1390.2500,1388.5000,1389.7500,82
2011-06-13,17:00:00,1390.0000,1390.0000,1387.5000,1387.7500,58
2011-06-13,17:15:00,1387.7500,1388.0000,1386.2500,1386.2500,85
2011-06-13,17:30:00,1386.2500,1386.2500,1385.2500,1385.7500,137
2011-06-13,17:45:00,1386.5000,1386.5000,1385.7500,1385.7500,15
2011-06-13,18:00:00,1385.7500,1386.0000,1385.2500,1385.2500,17
2011-06-13,18:15:00,1385.7500,1387.0000,1385.7500,1386.5000,33
2011-06-13,18:31:00,1386.0000,1386.2500,1383.0000,1383.2500,109
2011-06-13,18:46:00,1383.5000,1384.0000,1383.5000,1383.7500,22
2011-06-13,19:00:00,1383.7500,1385.5000,1383.7500,1385.5000,52
2011-06-13,19:15:00,1385.5000,1386.0000,1385.2500,1386.0000,31
2011-06-13,19:30:00,1385.7500,1385.7500,1383.5000,1383.7500,84
2011-06-13,19:45:00,1384.0000,1384.0000,1383.5000,1384.0000,60
2011-06-13,20:00:00,1384.0000,1385.0000,1384.0000,1384.0000,64
2011-06-13,22:30:00,1382.5000,1384.5000,1378.5000,1380.7500,8828
2011-06-13,22:45:00,1381.0000,1383.2500,1380.0000,1382.5000,3908
2011-06-13,23:00:00,1382.2500,1383.5000,1380.5000,1382.7500,2057
2011-06-13,23:15:00,1382.5000,1390.5000,1382.2500,1389.0000,3865
2011-06-13,23:30:00,1389.0000,1390.5000,1386.2500,1387.2500,1893
2011-06-13,23:45:00,1387.0000,1388.0000,1385.5000,1386.5000,1141
2011-06-14,00:00:00,1386.5000,1387.7500,1385.5000,1386.2500,948
2011-06-14,00:15:00,1386.0000,1386.5000,1382.5000,1383.7500,1581
2011-06-14,00:30:00,1383.5000,1387.0000,1383.0000,1386.5000,1329
2011-06-14,00:45:00,1386.5000,1386.5000,1384.0000,1385.0000,1344
2011-06-14,01:00:00,1385.0000,1385.2500,1382.0000,1383.7500,1282
2011-06-14,01:15:00,1383.7500,1387.5000,1383.5000,1387.0000,1478
2011-06-14,01:30:00,1387.0000,1388.2500,1383.7500,1383.7500,2063
2011-06-14,01:45:00,1384.0000,1384.0000,1380.5000,1381.2500,1652
2011-06-14,02:00:00,1381.2500,1383.7500,1380.0000,1381.0000,3870
2011-06-14,02:40:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2011-06-14,07:00:00,1382.2500,1383.5000,1380.5000,1382.5000,212
2011-06-14,07:15:00,1382.2500,1382.5000,1381.5000,1382.5000,24
2011-06-14,07:30:00,1382.2500,1382.2500,1381.7500,1382.0000,9
2011-06-14,07:45:00,1382.0000,1382.5000,1381.7500,1381.7500,17
2011-06-14,08:00:00,1381.7500,1382.0000,1381.0000,1381.2500,23
2011-06-14,08:16:00,1381.2500,1382.5000,1381.0000,1381.5000,61
2011-06-14,08:31:00,1381.5000,1382.5000,1381.5000,1382.2500,45
2011-06-14,08:47:00,1382.2500,1382.5000,1382.0000,1382.5000,18
2011-06-14,09:00:00,1382.0000,1385.0000,1381.7500,1384.5000,280
2011-06-14,09:15:00,1384.2500,1385.2500,1384.0000,1385.2500,176
2011-06-14,09:32:00,1384.5000,1384.5000,1383.5000,1384.0000,34
2011-06-14,09:46:00,1384.2500,1385.2500,1384.2500,1384.5000,58
2011-06-14,10:01:00,1384.7500,1385.0000,1383.5000,1383.5000,47
2011-06-14,10:16:00,1383.5000,1383.5000,1381.7500,1383.2500,154
2011-06-14,10:31:00,1383.2500,1384.2500,1382.5000,1383.0000,100
2011-06-14,10:45:00,1383.5000,1384.0000,1383.0000,1383.0000,39
2011-06-14,11:00:00,1382.7500,1383.7500,1381.5000,1381.7500,43
2011-06-14,11:15:00,1381.7500,1382.2500,1381.7500,1382.2500,25
2011-06-14,11:32:00,1382.2500,1383.0000,1382.0000,1383.0000,40
2011-06-14,11:45:00,1383.0000,1383.0000,1382.0000,1382.0000,13
2011-06-14,12:00:00,1382.0000,1382.0000,1381.0000,1381.0000,22
2011-06-14,12:15:00,1381.0000,1381.0000,1380.7500,1381.0000,9
2011-06-14,12:32:00,1380.7500,1381.5000,1380.7500,1381.5000,22
2011-06-14,12:47:00,1381.2500,1381.2500,1381.0000,1381.0000,27
2011-06-14,13:11:00,1381.0000,1381.0000,1381.0000,1381.0000,1
2011-06-14,13:15:00,1381.0000,1381.2500,1380.5000,1381.0000,10
2011-06-14,13:33:00,1381.0000,1382.5000,1380.7500,1382.5000,99
2011-06-14,13:45:00,1382.2500,1383.0000,1382.2500,1383.0000,40
2011-06-14,14:04:00,1383.2500,1383.2500,1382.7500,1383.0000,14
2011-06-14,14:18:00,1383.0000,1384.0000,1382.5000,1384.0000,27
2011-06-14,14:31:00,1384.2500,1384.5000,1384.0000,1384.2500,43
2011-06-14,14:46:00,1384.2500,1384.5000,1384.0000,1384.2500,114
2011-06-14,15:01:00,1384.5000,1387.0000,1384.5000,1386.7500,356
2011-06-14,15:16:00,1386.7500,1386.7500,1384.7500,1384.7500,108
2011-06-14,15:31:00,1384.5000,1384.5000,1381.0000,1382.0000,296
2011-06-14,15:45:00,1382.0000,1385.5000,1382.0000,1384.7500,193
2011-06-14,16:00:00,1384.5000,1384.5000,1382.0000,1383.2500,215
2011-06-14,16:15:00,1383.0000,1383.2500,1381.7500,1382.5000,92
2011-06-14,16:33:00,1383.0000,1383.0000,1382.0000,1382.2500,70
2011-06-14,16:47:00,1382.2500,1382.2500,1381.7500,1382.0000,45
2011-06-14,17:01:00,1382.2500,1382.7500,1382.2500,1382.5000,49
2011-06-14,17:15:00,1382.5000,1382.5000,1382.2500,1382.2500,8
2011-06-14,17:31:00,1382.7500,1382.7500,1382.2500,1382.5000,27
2011-06-14,17:47:00,1382.5000,1382.5000,1381.5000,1382.0000,22
2011-06-14,18:00:00,1382.0000,1382.2500,1381.2500,1381.2500,52
2011-06-14,18:15:00,1381.0000,1382.0000,1380.7500,1382.0000,75
2011-06-14,18:31:00,1382.0000,1382.2500,1381.2500,1381.2500,22
2011-06-14,18:45:00,1381.0000,1381.0000,1378.7500,1378.7500,205
2011-06-14,19:01:00,1379.0000,1380.0000,1378.2500,1379.5000,164
2011-06-14,19:15:00,1379.2500,1379.7500,1377.5000,1377.7500,222
2011-06-14,19:30:00,1377.7500,1379.0000,1377.5000,1378.7500,59
2011-06-14,19:45:00,1379.0000,1379.5000,1378.2500,1378.2500,42
2011-06-14,20:00:00,1378.2500,1379.7500,1378.0000,1378.5000,155
2011-06-14,22:30:00,1380.2500,1380.2500,1370.5000,1370.7500,11687
2011-06-14,22:45:00,1371.0000,1372.7500,1362.5000,1364.2500,12182
2011-06-14,23:00:00,1364.0000,1364.2500,1361.7500,1362.0000,5951
2011-06-14,23:15:00,1362.0000,1363.0000,1356.2500,1356.5000,9266
2011-06-14,23:30:00,1356.5000,1367.0000,1353.5000,1365.7500,8479
2011-06-14,23:45:00,1365.7500,1366.2500,1363.2500,1365.5000,2520
2011-06-15,00:00:00,1365.5000,1366.7500,1362.0000,1362.2500,2535
2011-06-15,00:15:00,1362.2500,1365.0000,1361.5000,1364.2500,1813
2011-06-15,00:30:00,1364.2500,1365.2500,1362.5000,1364.2500,874
2011-06-15,00:45:00,1364.0000,1365.2500,1362.7500,1362.7500,1238
2011-06-15,01:00:00,1362.7500,1364.7500,1361.0000,1364.0000,1312
2011-06-15,01:15:00,1364.0000,1364.2500,1362.0000,1362.2500,805
2011-06-15,01:30:00,1362.2500,1363.2500,1360.0000,1360.2500,1405
2011-06-15,01:45:00,1360.2500,1364.2500,1360.0000,1364.0000,1477
2011-06-15,02:00:00,1364.0000,1369.5000,1361.5000,1368.7500,4435
2011-06-15,02:40:00,1368.0000,1368.0000,1368.0000,1368.0000,1
2011-06-15,07:00:00,1368.0000,1370.5000,1366.2500,1370.5000,513
2011-06-15,07:15:00,1370.2500,1370.7500,1369.5000,1369.5000,137
2011-06-15,07:30:00,1369.7500,1370.0000,1369.2500,1369.5000,66
2011-06-15,07:45:00,1369.5000,1369.7500,1368.2500,1369.0000,60
2011-06-15,08:01:00,1369.0000,1369.0000,1368.2500,1368.7500,11
2011-06-15,08:19:00,1368.7500,1369.2500,1368.2500,1369.0000,58
2011-06-15,08:30:00,1368.7500,1369.5000,1368.2500,1369.5000,61
2011-06-15,08:45:00,1369.2500,1369.2500,1368.2500,1369.0000,36
2011-06-15,09:00:00,1369.2500,1372.7500,1369.2500,1371.7500,301
2011-06-15,09:15:00,1371.7500,1372.7500,1371.5000,1372.5000,182
2011-06-15,09:30:00,1372.5000,1372.7500,1371.5000,1372.5000,60
2011-06-15,09:45:00,1372.5000,1372.5000,1371.7500,1372.0000,65
2011-06-15,10:00:00,1372.0000,1372.2500,1371.2500,1371.5000,52
2011-06-15,10:15:00,1371.5000,1372.0000,1371.5000,1371.7500,12
2011-06-15,10:30:00,1372.0000,1372.5000,1371.5000,1371.5000,97
2011-06-15,10:47:00,1372.0000,1372.2500,1371.2500,1372.2500,29
2011-06-15,11:00:00,1372.5000,1373.0000,1372.5000,1372.5000,50
2011-06-15,11:15:00,1372.7500,1373.0000,1372.0000,1373.0000,29
2011-06-15,11:30:00,1373.0000,1373.0000,1373.0000,1373.0000,39
2011-06-15,11:47:00,1373.0000,1373.0000,1372.5000,1372.7500,20
2011-06-15,12:02:00,1372.5000,1372.5000,1372.2500,1372.5000,11
2011-06-15,12:20:00,1372.5000,1372.7500,1372.2500,1372.2500,41
2011-06-15,12:30:00,1372.0000,1372.2500,1371.5000,1371.5000,15
2011-06-15,12:46:00,1371.5000,1371.7500,1371.5000,1371.7500,9
2011-06-15,13:01:00,1371.2500,1371.2500,1370.5000,1371.0000,43
2011-06-15,13:15:00,1371.2500,1371.2500,1370.7500,1371.0000,6
2011-06-15,13:30:00,1371.2500,1371.2500,1370.7500,1371.2500,51
2011-06-15,13:45:00,1371.0000,1372.0000,1371.0000,1372.0000,203
2011-06-15,14:00:00,1372.2500,1373.0000,1372.0000,1372.7500,65
2011-06-15,14:15:00,1372.7500,1373.0000,1372.2500,1373.0000,69
2011-06-15,14:32:00,1372.5000,1373.0000,1372.5000,1373.0000,143
2011-06-15,14:50:00,1373.0000,1373.2500,1372.7500,1373.2500,96
2011-06-15,15:00:00,1373.2500,1373.2500,1371.0000,1371.5000,83
2011-06-15,15:17:00,1372.0000,1373.5000,1372.0000,1373.5000,134
2011-06-15,15:30:00,1373.5000,1373.5000,1373.0000,1373.2500,26
2011-06-15,15:45:00,1373.5000,1375.5000,1373.5000,1374.2500,472
2011-06-15,16:07:00,1373.7500,1373.7500,1373.5000,1373.7500,9
2011-06-15,16:19:00,1373.0000,1373.7500,1373.0000,1373.7500,28
2011-06-15,16:35:00,1373.0000,1373.2500,1372.0000,1372.7500,89
2011-06-15,16:50:00,1372.2500,1372.5000,1371.7500,1372.0000,127
2011-06-15,17:00:00,1371.7500,1371.7500,1369.5000,1369.7500,177
2011-06-15,17:15:00,1369.7500,1370.5000,1369.2500,1369.7500,193
2011-06-15,17:31:00,1369.7500,1370.0000,1368.7500,1369.7500,100
2011-06-15,17:45:00,1369.5000,1370.2500,1369.2500,1370.0000,61
2011-06-15,18:00:00,1370.5000,1371.0000,1370.0000,1370.7500,12
2011-06-15,18:15:00,1370.5000,1370.5000,1370.0000,1370.2500,79
2011-06-15,18:32:00,1370.0000,1370.7500,1370.0000,1370.5000,40
2011-06-15,18:50:00,1370.7500,1370.7500,1369.5000,1369.7500,46
2011-06-15,19:00:00,1369.7500,1370.7500,1369.7500,1369.7500,74
2011-06-15,19:15:00,1369.7500,1370.0000,1369.2500,1369.2500,65
2011-06-15,19:31:00,1369.5000,1369.7500,1369.0000,1369.5000,23
2011-06-15,19:47:00,1370.0000,1370.0000,1369.2500,1369.5000,86
2011-06-15,20:01:00,1369.2500,1369.5000,1367.7500,1369.2500,301
2011-06-15,22:30:00,1369.0000,1373.2500,1367.7500,1370.0000,8396
2011-06-15,22:45:00,1370.0000,1374.0000,1369.5000,1369.5000,4165
2011-06-15,23:00:00,1369.7500,1369.7500,1358.5000,1361.7500,10010
2011-06-15,23:15:00,1362.0000,1364.7500,1360.0000,1360.7500,3269
2011-06-15,23:30:00,1360.7500,1367.0000,1359.0000,1366.0000,4271
2011-06-15,23:45:00,1365.7500,1365.7500,1361.0000,1362.7500,2589
2011-06-16,00:00:00,1362.7500,1367.0000,1362.7500,1363.2500,2571
2011-06-16,00:15:00,1363.2500,1364.2500,1361.7500,1364.2500,1929
2011-06-16,00:30:00,1364.0000,1364.2500,1358.5000,1361.2500,3272
2011-06-16,00:45:00,1361.0000,1362.7500,1356.5000,1356.7500,2620
2011-06-16,01:00:00,1356.7500,1359.7500,1355.5000,1357.2500,3121
2011-06-16,01:15:00,1357.5000,1361.0000,1354.5000,1359.7500,3319
2011-06-16,01:30:00,1359.5000,1362.2500,1358.5000,1360.2500,2958
2011-06-16,01:45:00,1360.5000,1364.0000,1359.0000,1364.0000,1566
2011-06-16,02:00:00,1364.0000,1371.5000,1363.2500,1370.5000,7180
2011-06-16,02:40:00,1368.0000,1368.0000,1368.0000,1368.0000,1
2011-06-16,07:00:00,1370.2500,1373.0000,1370.0000,1372.5000,574
2011-06-16,07:15:00,1372.5000,1372.5000,1371.7500,1372.2500,73
2011-06-16,07:30:00,1372.2500,1372.2500,1370.7500,1370.7500,78
2011-06-16,07:45:00,1370.5000,1371.0000,1369.7500,1371.0000,93
2011-06-16,08:00:00,1371.0000,1371.0000,1369.7500,1370.0000,62
2011-06-16,08:17:00,1370.0000,1370.0000,1369.2500,1369.5000,68
2011-06-16,08:31:00,1369.7500,1369.7500,1369.0000,1369.7500,77
2011-06-16,08:52:00,1369.7500,1370.0000,1369.2500,1369.5000,6
2011-06-16,09:00:00,1369.2500,1369.7500,1368.7500,1368.7500,109
2011-06-16,09:15:00,1369.0000,1369.2500,1368.5000,1368.7500,36
2011-06-16,09:32:00,1368.7500,1369.0000,1368.2500,1368.5000,23
2011-06-16,09:46:00,1368.7500,1368.7500,1368.7500,1368.7500,4
2011-06-16,10:00:00,1368.5000,1369.7500,1368.5000,1369.2500,64
2011-06-16,10:16:00,1369.5000,1370.0000,1369.5000,1369.7500,11
2011-06-16,10:30:00,1369.7500,1370.2500,1369.5000,1369.5000,52
2011-06-16,10:45:00,1369.7500,1370.2500,1369.2500,1370.2500,35
2011-06-16,11:00:00,1369.7500,1369.7500,1368.0000,1368.0000,65
2011-06-16,11:15:00,1368.0000,1368.0000,1366.2500,1366.2500,210
2011-06-16,11:32:00,1366.7500,1367.7500,1366.7500,1367.2500,36
2011-06-16,11:48:00,1367.2500,1367.5000,1367.0000,1367.0000,13
2011-06-16,12:01:00,1366.5000,1367.0000,1366.5000,1366.7500,6
2011-06-16,12:17:00,1366.7500,1367.0000,1366.5000,1367.0000,14
2011-06-16,12:30:00,1367.2500,1367.2500,1367.0000,1367.0000,10
2011-06-16,12:48:00,1366.5000,1366.5000,1366.2500,1366.2500,29
2011-06-16,13:02:00,1366.5000,1367.0000,1366.0000,1366.2500,45
2011-06-16,13:15:00,1366.2500,1366.5000,1366.2500,1366.5000,14
2011-06-16,13:30:00,1366.2500,1366.2500,1365.0000,1365.0000,78
2011-06-16,13:45:00,1365.0000,1366.0000,1364.7500,1365.0000,43
2011-06-16,14:00:00,1365.0000,1365.5000,1364.7500,1364.7500,76
2011-06-16,14:15:00,1364.5000,1364.5000,1359.7500,1360.7500,552
2011-06-16,14:30:00,1360.2500,1360.2500,1358.0000,1358.5000,224
2011-06-16,14:45:00,1358.7500,1359.7500,1358.2500,1359.5000,221
2011-06-16,15:03:00,1359.2500,1359.2500,1355.7500,1356.2500,386
2011-06-16,15:15:00,1355.7500,1356.5000,1355.0000,1356.5000,365
2011-06-16,15:30:00,1356.5000,1357.2500,1356.2500,1357.2500,70
2011-06-16,15:45:00,1357.2500,1358.7500,1357.2500,1358.7500,35
2011-06-16,16:00:00,1358.7500,1360.2500,1358.7500,1360.2500,62
2011-06-16,16:19:00,1359.7500,1360.2500,1359.5000,1360.2500,20
2011-06-16,16:30:00,1360.0000,1360.2500,1359.7500,1360.2500,47
2011-06-16,16:47:00,1360.5000,1360.5000,1356.7500,1356.7500,41
2011-06-16,17:00:00,1356.7500,1357.7500,1355.5000,1356.0000,101
2011-06-16,17:15:00,1356.0000,1356.2500,1351.5000,1352.0000,512
2011-06-16,17:30:00,1352.2500,1352.2500,1348.5000,1349.0000,602
2011-06-16,17:45:00,1348.7500,1353.2500,1348.5000,1352.5000,230
2011-06-16,18:00:00,1352.5000,1353.5000,1351.2500,1353.0000,112
2011-06-16,18:15:00,1353.0000,1354.7500,1352.5000,1353.0000,204
2011-06-16,18:30:00,1353.0000,1353.5000,1352.5000,1352.5000,50
2011-06-16,18:46:00,1352.5000,1356.2500,1352.5000,1355.0000,146
2011-06-16,19:00:00,1355.0000,1355.2500,1352.5000,1352.5000,77
2011-06-16,19:15:00,1352.5000,1353.0000,1351.5000,1352.5000,190
2011-06-16,19:30:00,1352.5000,1354.0000,1352.0000,1353.5000,184
2011-06-16,19:45:00,1353.5000,1355.0000,1352.2500,1354.0000,107
2011-06-16,20:00:00,1353.7500,1355.7500,1352.7500,1353.2500,231
2011-06-16,22:30:00,1353.0000,1364.5000,1352.5000,1359.0000,8455
2011-06-16,22:45:00,1359.2500,1361.2500,1356.0000,1360.2500,3228
2011-06-16,23:00:00,1360.2500,1361.7500,1358.7500,1360.5000,1962
2011-06-16,23:15:00,1360.7500,1362.0000,1359.0000,1360.5000,1263
2011-06-16,23:30:00,1360.7500,1365.5000,1360.0000,1360.7500,3503
2011-06-16,23:45:00,1360.5000,1362.5000,1358.7500,1359.0000,1514
2011-06-17,00:00:00,1359.0000,1360.7500,1356.2500,1356.2500,1708
2011-06-17,00:15:00,1356.2500,1359.0000,1354.7500,1358.7500,2188
2011-06-17,00:30:00,1358.7500,1359.0000,1356.0000,1356.2500,890
2011-06-17,00:45:00,1356.2500,1356.2500,1352.5000,1353.2500,2336
2011-06-17,01:00:00,1353.2500,1359.7500,1350.0000,1358.0000,3733
2011-06-17,01:15:00,1357.7500,1358.2500,1354.5000,1356.0000,1045
2011-06-17,01:30:00,1356.0000,1358.5000,1354.7500,1354.7500,987
2011-06-17,01:45:00,1354.7500,1355.0000,1351.7500,1351.7500,1762
2011-06-17,02:00:00,1352.0000,1353.2500,1350.0000,1350.0000,4628
2011-06-17,02:15:00,1350.0000,1350.0000,1350.0000,1350.0000,10
2011-06-17,02:40:00,1350.5000,1350.5000,1350.5000,1350.5000,1
2011-06-17,07:00:00,1350.5000,1351.5000,1348.2500,1349.2500,442
2011-06-17,07:15:00,1349.0000,1350.5000,1348.5000,1350.2500,124
2011-06-17,07:30:00,1350.0000,1351.5000,1349.7500,1351.2500,179
2011-06-17,07:45:00,1351.2500,1351.5000,1350.7500,1351.0000,48
2011-06-17,08:03:00,1351.0000,1351.2500,1350.7500,1350.7500,6
2011-06-17,08:16:00,1350.7500,1351.0000,1350.0000,1350.0000,26
2011-06-17,08:30:00,1350.2500,1350.5000,1348.7500,1348.7500,82
2011-06-17,08:46:00,1349.2500,1350.2500,1349.2500,1350.2500,43
2011-06-17,09:00:00,1350.2500,1352.0000,1350.2500,1351.5000,52
2011-06-17,09:16:00,1351.5000,1351.7500,1351.0000,1351.0000,11
2011-06-17,09:30:00,1351.0000,1352.2500,1351.0000,1351.5000,50
2011-06-17,09:46:00,1351.5000,1353.5000,1351.5000,1353.2500,55
2011-06-17,10:00:00,1353.0000,1353.5000,1352.7500,1353.2500,56
2011-06-17,10:15:00,1353.2500,1353.7500,1353.0000,1353.7500,65
2011-06-17,10:30:00,1353.2500,1354.0000,1353.0000,1353.5000,77
2011-06-17,10:46:00,1353.0000,1353.0000,1352.0000,1352.2500,33
2011-06-17,11:01:00,1352.0000,1352.0000,1350.0000,1350.0000,73
2011-06-17,11:15:00,1350.0000,1350.2500,1349.0000,1349.7500,99
2011-06-17,11:30:00,1349.5000,1349.5000,1349.0000,1349.0000,106
2011-06-17,11:45:00,1349.0000,1349.0000,1348.5000,1348.5000,56
2011-06-17,12:00:00,1348.5000,1349.2500,1348.5000,1349.0000,26
2011-06-17,12:17:00,1349.0000,1349.2500,1348.0000,1348.0000,74
2011-06-17,12:31:00,1348.0000,1348.0000,1345.5000,1345.7500,203
2011-06-17,12:47:00,1346.0000,1346.5000,1346.0000,1346.5000,15
2011-06-17,13:00:00,1346.2500,1346.5000,1345.2500,1345.5000,37
2011-06-17,13:17:00,1345.2500,1345.5000,1343.0000,1343.0000,373
2011-06-17,13:30:00,1343.5000,1344.0000,1343.0000,1343.0000,68
2011-06-17,13:45:00,1343.0000,1345.0000,1343.0000,1344.5000,101
2011-06-17,14:00:00,1344.5000,1346.0000,1344.2500,1346.0000,71
2011-06-17,14:18:00,1345.5000,1348.5000,1345.5000,1348.0000,194
2011-06-17,14:30:00,1348.2500,1348.2500,1346.0000,1346.0000,45
2011-06-17,14:51:00,1346.0000,1346.0000,1345.7500,1345.7500,27
2011-06-17,15:00:00,1345.7500,1347.2500,1345.0000,1347.2500,152
2011-06-17,15:15:00,1347.2500,1347.5000,1346.7500,1347.0000,16
2011-06-17,15:30:00,1347.2500,1350.5000,1347.2500,1348.0000,313
2011-06-17,15:45:00,1348.0000,1349.0000,1346.5000,1347.2500,197
2011-06-17,16:00:00,1347.0000,1347.2500,1346.0000,1346.0000,126
2011-06-17,16:16:00,1346.5000,1347.0000,1346.2500,1346.5000,102
2011-06-17,16:30:00,1346.2500,1347.2500,1346.0000,1346.5000,233
2011-06-17,16:46:00,1346.7500,1347.7500,1346.7500,1347.0000,120
2011-06-17,17:00:00,1347.0000,1349.0000,1346.5000,1349.0000,182
2011-06-17,17:15:00,1349.0000,1351.5000,1348.7500,1350.2500,115
2011-06-17,17:30:00,1350.0000,1351.5000,1349.2500,1351.5000,205
2011-06-17,17:45:00,1351.0000,1351.7500,1350.0000,1351.0000,80
2011-06-17,18:00:00,1351.2500,1352.0000,1350.5000,1351.7500,119
2011-06-17,18:15:00,1352.0000,1352.7500,1351.2500,1352.2500,102
2011-06-17,18:30:00,1352.2500,1354.0000,1351.5000,1353.7500,163
2011-06-17,18:45:00,1353.7500,1356.0000,1353.5000,1355.5000,236
2011-06-17,19:00:00,1355.5000,1357.2500,1355.0000,1356.2500,153
2011-06-17,19:15:00,1356.2500,1356.5000,1355.0000,1355.5000,80
2011-06-17,19:30:00,1355.5000,1355.7500,1353.5000,1354.5000,70
2011-06-17,19:45:00,1354.5000,1357.0000,1353.5000,1356.7500,150
2011-06-17,20:00:00,1356.5000,1357.2500,1354.0000,1355.0000,186
2011-06-17,22:30:00,1355.0000,1355.5000,1346.0000,1347.7500,9953
2011-06-17,22:45:00,1347.5000,1348.2500,1344.0000,1345.0000,3466
2011-06-17,23:00:00,1344.7500,1345.0000,1341.7500,1345.0000,3895
2011-06-17,23:15:00,1345.0000,1347.5000,1340.5000,1341.5000,3057
2011-06-17,23:30:00,1341.2500,1342.2500,1338.5000,1339.2500,2681
2011-06-17,23:45:00,1339.2500,1341.0000,1338.2500,1340.5000,2071
2011-06-18,00:00:00,1340.0000,1341.7500,1336.2500,1337.2500,2782
2011-06-18,00:15:00,1337.2500,1338.5000,1334.5000,1335.7500,2617
2011-06-18,00:30:00,1335.7500,1336.0000,1332.2500,1333.7500,3561
2011-06-18,00:45:00,1333.5000,1336.5000,1332.5000,1335.7500,1581
2011-06-18,01:00:00,1335.5000,1335.7500,1330.5000,1332.0000,2778
2011-06-18,01:15:00,1331.7500,1332.7500,1330.5000,1331.5000,1375
2011-06-18,01:30:00,1331.5000,1334.7500,1331.5000,1334.5000,1748
2011-06-18,01:45:00,1334.5000,1335.0000,1332.2500,1333.0000,1583
2011-06-18,02:00:00,1333.0000,1335.5000,1330.7500,1331.2500,3843
2011-06-18,02:40:00,1333.0000,1333.0000,1333.0000,1333.0000,1
2011-06-20,07:00:00,1334.7500,1338.0000,1332.0000,1332.5000,778
2011-06-20,07:15:00,1332.7500,1334.0000,1332.2500,1333.0000,97
2011-06-20,07:31:00,1333.2500,1334.7500,1332.7500,1333.2500,55
2011-06-20,07:46:00,1334.2500,1334.2500,1333.2500,1333.2500,27
2011-06-20,08:01:00,1333.2500,1333.5000,1333.2500,1333.2500,45
2011-06-20,08:16:00,1333.7500,1334.0000,1333.5000,1333.5000,26
2011-06-20,08:30:00,1333.2500,1334.0000,1333.2500,1333.5000,17
2011-06-20,08:46:00,1333.5000,1334.0000,1333.2500,1334.0000,24
2011-06-20,09:00:00,1334.2500,1336.2500,1333.7500,1336.0000,170
2011-06-20,09:15:00,1335.7500,1336.2500,1335.0000,1336.0000,124
2011-06-20,09:30:00,1336.2500,1338.5000,1336.2500,1338.2500,202
2011-06-20,09:45:00,1338.5000,1339.2500,1338.2500,1339.2500,80
2011-06-20,10:00:00,1339.2500,1339.2500,1337.7500,1339.0000,177
2011-06-20,10:15:00,1338.7500,1339.0000,1338.5000,1338.7500,27
2011-06-20,10:31:00,1338.7500,1339.0000,1338.2500,1338.5000,18
2011-06-20,10:45:00,1338.7500,1339.2500,1337.7500,1339.2500,54
2011-06-20,11:00:00,1339.2500,1339.7500,1338.7500,1339.0000,249
2011-06-20,11:16:00,1339.0000,1339.2500,1338.7500,1338.7500,28
2011-06-20,11:33:00,1339.0000,1339.2500,1338.7500,1338.7500,50
2011-06-20,11:45:00,1338.7500,1339.2500,1338.0000,1338.0000,40
2011-06-20,12:02:00,1338.0000,1340.0000,1337.7500,1339.2500,218
2011-06-20,12:16:00,1339.2500,1339.2500,1338.2500,1338.5000,32
2011-06-20,12:30:00,1339.2500,1339.5000,1338.0000,1338.2500,20
2011-06-20,12:48:00,1337.7500,1338.0000,1337.5000,1337.5000,22
2011-06-20,13:00:00,1337.5000,1338.2500,1337.5000,1337.5000,9
2011-06-20,13:15:00,1337.7500,1338.0000,1336.0000,1336.0000,36
2011-06-20,13:31:00,1336.0000,1337.0000,1336.0000,1336.7500,25
2011-06-20,13:46:00,1337.0000,1337.0000,1336.5000,1337.0000,18
2011-06-20,14:00:00,1336.5000,1336.5000,1336.2500,1336.2500,15
2011-06-20,14:19:00,1336.5000,1337.7500,1336.5000,1337.5000,44
2011-06-20,14:33:00,1336.7500,1336.7500,1335.0000,1335.7500,50
2011-06-20,14:45:00,1335.5000,1335.5000,1333.0000,1333.5000,266
2011-06-20,15:00:00,1333.2500,1333.2500,1331.7500,1332.2500,157
2011-06-20,15:15:00,1333.0000,1337.0000,1333.0000,1335.2500,112
2011-06-20,15:30:00,1335.0000,1336.0000,1334.7500,1335.2500,40
2011-06-20,15:45:00,1335.0000,1335.7500,1334.2500,1335.0000,93
2011-06-20,16:00:00,1335.7500,1336.0000,1335.5000,1336.0000,9
2011-06-20,16:15:00,1336.0000,1336.2500,1334.7500,1335.2500,52
2011-06-20,16:37:00,1334.7500,1334.7500,1334.7500,1334.7500,3
2011-06-20,16:46:00,1334.7500,1334.7500,1334.2500,1334.5000,30
2011-06-20,17:00:00,1334.5000,1334.7500,1334.0000,1334.7500,21
2011-06-20,17:15:00,1334.7500,1334.7500,1333.7500,1334.2500,21
2011-06-20,17:30:00,1334.5000,1334.5000,1333.5000,1333.5000,107
2011-06-20,17:45:00,1334.0000,1334.0000,1333.0000,1333.5000,100
2011-06-20,18:01:00,1333.5000,1334.0000,1333.5000,1334.0000,6
2011-06-20,18:16:00,1334.0000,1334.0000,1333.2500,1333.5000,38
2011-06-20,18:36:00,1333.5000,1333.5000,1333.5000,1333.5000,4
2011-06-20,18:45:00,1333.2500,1334.0000,1333.0000,1333.7500,181
2011-06-20,19:00:00,1333.2500,1334.2500,1333.2500,1334.2500,104
2011-06-20,19:16:00,1334.2500,1335.7500,1334.2500,1334.5000,71
2011-06-20,19:30:00,1334.5000,1335.0000,1334.0000,1334.0000,43
2011-06-20,19:45:00,1333.7500,1334.2500,1333.0000,1333.7500,70
2011-06-20,20:00:00,1333.2500,1334.7500,1333.0000,1334.0000,149
2011-06-20,22:30:00,1335.2500,1339.2500,1333.0000,1338.5000,7114
2011-06-20,22:45:00,1338.5000,1339.7500,1336.0000,1337.7500,3374
2011-06-20,23:00:00,1337.7500,1343.0000,1337.0000,1340.5000,3007
2011-06-20,23:15:00,1340.5000,1344.7500,1340.5000,1343.0000,2915
2011-06-20,23:30:00,1343.0000,1343.7500,1341.5000,1342.7500,1078
2011-06-20,23:45:00,1342.7500,1345.0000,1341.2500,1345.0000,1663
2011-06-21,00:00:00,1345.0000,1346.0000,1343.2500,1345.0000,1575
2011-06-21,00:15:00,1344.5000,1345.0000,1341.5000,1343.5000,766
2011-06-21,00:30:00,1343.5000,1343.5000,1340.2500,1342.2500,703
2011-06-21,00:45:00,1342.5000,1343.2500,1341.2500,1342.2500,542
2011-06-21,01:00:00,1342.2500,1343.2500,1341.7500,1343.0000,486
2011-06-21,01:15:00,1343.0000,1344.7500,1342.2500,1343.0000,587
2011-06-21,01:30:00,1343.0000,1345.0000,1343.0000,1343.7500,604
2011-06-21,01:45:00,1343.5000,1345.0000,1342.5000,1345.0000,595
2011-06-21,02:00:00,1344.7500,1345.2500,1335.0000,1337.5000,3640
2011-06-21,02:15:00,1338.0000,1338.0000,1338.0000,1338.0000,2
2011-06-21,02:40:00,1335.7500,1335.7500,1335.7500,1335.7500,1
2011-06-21,07:00:00,1338.2500,1340.2500,1337.7500,1339.5000,227
2011-06-21,07:15:00,1339.7500,1340.0000,1339.2500,1339.5000,40
2011-06-21,07:30:00,1339.5000,1340.7500,1339.5000,1340.7500,49
2011-06-21,07:45:00,1340.5000,1341.0000,1339.5000,1339.7500,85
2011-06-21,08:02:00,1339.5000,1339.7500,1339.0000,1339.2500,32
2011-06-21,08:15:00,1339.2500,1341.0000,1338.7500,1340.7500,72
2011-06-21,08:30:00,1341.0000,1341.2500,1340.2500,1340.7500,37
2011-06-21,08:45:00,1340.7500,1341.0000,1340.7500,1341.0000,48
2011-06-21,09:00:00,1341.2500,1342.7500,1340.2500,1342.7500,81
2011-06-21,09:16:00,1342.0000,1343.0000,1342.0000,1343.0000,39
2011-06-21,09:31:00,1342.7500,1343.0000,1342.0000,1342.5000,66
2011-06-21,09:46:00,1342.7500,1343.5000,1342.7500,1343.2500,65
2011-06-21,10:01:00,1343.0000,1343.5000,1342.5000,1342.5000,46
2011-06-21,10:18:00,1342.7500,1342.7500,1342.2500,1342.2500,31
2011-06-21,10:30:00,1342.5000,1343.0000,1342.2500,1343.0000,81
2011-06-21,10:46:00,1342.7500,1343.5000,1342.0000,1343.0000,63
2011-06-21,11:00:00,1343.0000,1343.2500,1342.5000,1343.2500,51
2011-06-21,11:20:00,1342.7500,1344.0000,1342.7500,1343.5000,18
2011-06-21,11:30:00,1343.5000,1344.0000,1343.0000,1343.7500,53
2011-06-21,11:45:00,1343.7500,1344.0000,1343.0000,1344.0000,36
2011-06-21,12:00:00,1344.0000,1344.2500,1342.5000,1342.5000,52
2011-06-21,12:19:00,1342.2500,1342.5000,1342.2500,1342.2500,4
2011-06-21,12:31:00,1342.2500,1342.5000,1342.2500,1342.5000,17
2011-06-21,12:46:00,1342.2500,1342.2500,1341.5000,1341.7500,17
2011-06-21,13:26:00,1342.0000,1342.0000,1342.0000,1342.0000,1
2011-06-21,13:30:00,1342.0000,1342.0000,1341.2500,1342.0000,18
2011-06-21,13:45:00,1342.2500,1343.0000,1342.2500,1343.0000,21
2011-06-21,14:00:00,1343.0000,1343.0000,1342.5000,1342.7500,14
2011-06-21,14:15:00,1343.5000,1344.2500,1343.5000,1343.7500,26
2011-06-21,14:31:00,1343.7500,1345.0000,1343.7500,1345.0000,75
2011-06-21,14:45:00,1345.0000,1345.0000,1344.5000,1344.7500,40
2011-06-21,15:03:00,1344.7500,1345.7500,1344.5000,1345.7500,143
2011-06-21,15:15:00,1346.0000,1346.7500,1345.7500,1346.2500,167
2011-06-21,15:30:00,1346.2500,1346.5000,1344.7500,1345.5000,540
2011-06-21,15:49:00,1345.5000,1346.0000,1345.5000,1346.0000,9
2011-06-21,16:00:00,1345.5000,1346.5000,1344.5000,1346.5000,37
2011-06-21,16:16:00,1346.2500,1348.2500,1346.2500,1348.0000,145
2011-06-21,16:30:00,1348.0000,1348.2500,1346.7500,1346.7500,46
2011-06-21,16:55:00,1346.7500,1347.5000,1346.7500,1347.5000,16
2011-06-21,17:00:00,1347.2500,1347.5000,1345.7500,1345.7500,55
2011-06-21,17:15:00,1346.0000,1346.7500,1346.0000,1346.0000,30
2011-06-21,17:30:00,1346.0000,1347.5000,1346.0000,1347.2500,62
2011-06-21,17:46:00,1347.5000,1347.5000,1347.0000,1347.0000,16
2011-06-21,18:00:00,1347.2500,1347.7500,1346.5000,1347.5000,39
2011-06-21,18:15:00,1347.5000,1348.0000,1347.0000,1347.2500,45
2011-06-21,18:35:00,1347.7500,1348.5000,1347.5000,1348.5000,25
2011-06-21,18:52:00,1348.5000,1348.5000,1348.0000,1348.2500,49
2011-06-21,19:01:00,1348.0000,1349.0000,1348.0000,1348.5000,70
2011-06-21,19:15:00,1348.5000,1348.5000,1347.5000,1348.0000,111
2011-06-21,19:30:00,1348.2500,1349.0000,1347.5000,1348.5000,99
2011-06-21,19:48:00,1348.5000,1348.7500,1348.2500,1348.7500,33
2011-06-21,20:00:00,1348.7500,1348.7500,1346.0000,1347.5000,186
2011-06-21,22:30:00,1349.7500,1354.7500,1348.2500,1351.0000,5441
2011-06-21,22:45:00,1350.7500,1350.7500,1346.7500,1349.2500,2657
2011-06-21,23:00:00,1349.2500,1350.5000,1348.2500,1349.5000,1161
2011-06-21,23:15:00,1349.5000,1349.7500,1348.5000,1349.2500,643
2011-06-21,23:30:00,1349.7500,1352.0000,1349.2500,1351.2500,943
2011-06-21,23:45:00,1351.2500,1352.0000,1349.5000,1349.7500,596
2011-06-22,00:00:00,1350.0000,1351.2500,1347.5000,1349.0000,797
2011-06-22,00:15:00,1349.0000,1349.5000,1347.5000,1347.7500,653
2011-06-22,00:30:00,1347.7500,1348.2500,1344.2500,1345.0000,1523
2011-06-22,00:45:00,1345.0000,1346.5000,1343.7500,1345.7500,1020
2011-06-22,01:00:00,1345.7500,1348.5000,1345.5000,1348.2500,1045
2011-06-22,01:15:00,1348.2500,1350.0000,1348.0000,1350.0000,692
2011-06-22,01:30:00,1350.0000,1350.2500,1347.0000,1347.2500,760
2011-06-22,01:45:00,1347.2500,1350.0000,1347.0000,1349.0000,648
2011-06-22,02:00:00,1349.0000,1350.7500,1347.5000,1347.7500,2065
2011-06-22,02:40:00,1348.7500,1348.7500,1348.7500,1348.7500,1
2011-06-22,07:00:00,1348.7500,1349.7500,1348.0000,1349.5000,92
2011-06-22,07:16:00,1349.5000,1350.5000,1349.5000,1350.0000,34
2011-06-22,07:30:00,1350.5000,1351.0000,1350.0000,1351.0000,29
2011-06-22,07:50:00,1351.2500,1351.2500,1350.7500,1350.7500,2
2011-06-22,08:00:00,1351.0000,1351.7500,1350.0000,1350.0000,44
2011-06-22,08:15:00,1350.0000,1350.5000,1350.0000,1350.2500,43
2011-06-22,08:31:00,1350.7500,1351.5000,1350.5000,1351.0000,46
2011-06-22,08:45:00,1350.5000,1351.7500,1350.0000,1350.5000,57
2011-06-22,09:00:00,1350.0000,1351.0000,1349.0000,1349.5000,58
2011-06-22,09:16:00,1349.7500,1350.2500,1349.2500,1350.0000,38
2011-06-22,09:30:00,1350.2500,1350.5000,1349.2500,1349.2500,36
2011-06-22,09:46:00,1349.2500,1350.0000,1349.0000,1349.7500,18
2011-06-22,10:00:00,1349.7500,1350.2500,1349.5000,1350.2500,25
2011-06-22,10:15:00,1350.0000,1350.0000,1349.5000,1349.5000,69
2011-06-22,10:30:00,1349.5000,1349.7500,1348.7500,1349.2500,54
2011-06-22,10:45:00,1349.7500,1350.0000,1349.5000,1350.0000,33
2011-06-22,11:03:00,1349.0000,1350.0000,1349.0000,1349.0000,20
2011-06-22,11:15:00,1348.7500,1348.7500,1347.7500,1348.0000,26
2011-06-22,11:30:00,1348.0000,1348.5000,1348.0000,1348.5000,9
2011-06-22,11:47:00,1348.5000,1348.7500,1348.2500,1348.7500,8
2011-06-22,12:06:00,1348.2500,1348.2500,1348.0000,1348.0000,5
2011-06-22,12:16:00,1347.5000,1347.5000,1347.0000,1347.2500,26
2011-06-22,12:30:00,1347.5000,1347.7500,1347.2500,1347.7500,9
2011-06-22,12:49:00,1347.5000,1347.5000,1347.2500,1347.2500,8
2011-06-22,13:01:00,1347.2500,1347.5000,1347.0000,1347.0000,7
2011-06-22,13:16:00,1347.0000,1347.5000,1347.0000,1347.5000,10
2011-06-22,13:30:00,1347.5000,1348.0000,1347.2500,1348.0000,12
2011-06-22,13:46:00,1347.5000,1347.5000,1345.7500,1346.2500,216
2011-06-22,14:03:00,1346.2500,1346.2500,1346.0000,1346.0000,16
2011-06-22,14:17:00,1346.2500,1347.2500,1346.2500,1346.2500,24
2011-06-22,14:31:00,1346.5000,1346.5000,1345.0000,1345.0000,173
2011-06-22,14:45:00,1345.0000,1346.2500,1345.0000,1346.2500,57
2011-06-22,15:01:00,1346.5000,1346.7500,1346.2500,1346.5000,45
2011-06-22,15:18:00,1346.5000,1347.5000,1346.5000,1347.0000,28
2011-06-22,15:37:00,1347.2500,1347.7500,1347.0000,1347.5000,24
2011-06-22,15:46:00,1347.2500,1347.5000,1347.0000,1347.0000,8
2011-06-22,16:05:00,1347.0000,1347.2500,1345.2500,1346.0000,26
2011-06-22,16:16:00,1346.2500,1347.0000,1345.7500,1345.7500,27
2011-06-22,16:35:00,1345.7500,1346.5000,1345.2500,1345.5000,20
2011-06-22,16:48:00,1345.2500,1345.2500,1343.5000,1344.2500,121
2011-06-22,17:01:00,1344.5000,1345.0000,1344.0000,1344.7500,20
2011-06-22,17:17:00,1344.0000,1344.0000,1342.5000,1343.7500,155
2011-06-22,17:34:00,1343.2500,1343.5000,1342.5000,1342.5000,11
2011-06-22,17:45:00,1342.5000,1342.7500,1341.0000,1341.0000,195
2011-06-22,18:00:00,1341.2500,1341.2500,1339.7500,1339.7500,377
2011-06-22,18:15:00,1339.7500,1340.2500,1338.5000,1339.7500,128
2011-06-22,18:30:00,1339.2500,1340.7500,1338.7500,1340.7500,32
2011-06-22,18:45:00,1339.5000,1340.7500,1339.5000,1340.0000,18
2011-06-22,19:01:00,1340.0000,1340.5000,1339.7500,1340.0000,14
2011-06-22,19:16:00,1340.2500,1340.5000,1339.0000,1340.0000,43
2011-06-22,19:30:00,1339.7500,1341.2500,1339.5000,1340.2500,87
2011-06-22,19:46:00,1340.2500,1342.0000,1339.2500,1340.7500,68
2011-06-22,20:00:00,1340.7500,1342.0000,1340.7500,1341.7500,90
2011-06-22,22:30:00,1343.7500,1348.0000,1338.0000,1340.7500,5061
2011-06-22,22:45:00,1341.0000,1343.5000,1339.5000,1339.7500,2400
2011-06-22,23:00:00,1340.0000,1341.7500,1330.0000,1331.2500,5735
2011-06-22,23:15:00,1331.2500,1339.2500,1330.7500,1337.2500,2685
2011-06-22,23:30:00,1337.5000,1339.0000,1334.7500,1336.0000,1559
2011-06-22,23:45:00,1336.0000,1336.7500,1331.0000,1332.7500,2498
2011-06-23,00:00:00,1332.7500,1332.7500,1322.0000,1322.2500,6822
2011-06-23,00:15:00,1321.7500,1329.2500,1320.5000,1329.0000,4181
2011-06-23,00:30:00,1328.5000,1333.5000,1323.2500,1330.2500,2654
2011-06-23,00:45:00,1330.0000,1333.5000,1328.7500,1329.7500,2194
2011-06-23,01:00:00,1330.0000,1332.2500,1329.0000,1331.0000,755
2011-06-23,01:15:00,1330.5000,1331.7500,1328.7500,1328.7500,471
2011-06-23,01:30:00,1329.0000,1331.0000,1326.2500,1326.7500,762
2011-06-23,01:45:00,1326.7500,1329.7500,1325.2500,1329.7500,1380
2011-06-23,02:00:00,1329.5000,1332.2500,1328.0000,1330.2500,2912
2011-06-23,02:40:00,1330.2500,1330.2500,1330.2500,1330.2500,1
2011-06-23,07:00:00,1331.2500,1332.0000,1329.2500,1329.5000,170
2011-06-23,07:15:00,1329.5000,1330.0000,1328.5000,1329.0000,69
2011-06-23,07:31:00,1329.0000,1329.2500,1328.5000,1329.0000,8
2011-06-23,07:47:00,1329.2500,1329.5000,1329.2500,1329.5000,11
2011-06-23,08:00:00,1329.0000,1330.0000,1328.5000,1329.5000,42
2011-06-23,08:18:00,1329.2500,1330.0000,1329.0000,1330.0000,28
2011-06-23,08:30:00,1330.0000,1330.2500,1328.7500,1329.7500,56
2011-06-23,08:45:00,1329.7500,1331.2500,1329.5000,1331.2500,49
2011-06-23,09:00:00,1331.2500,1332.5000,1330.0000,1330.2500,53
2011-06-23,09:15:00,1330.2500,1331.7500,1329.5000,1329.5000,51
2011-06-23,09:30:00,1329.5000,1329.5000,1325.0000,1327.0000,120
2011-06-23,09:45:00,1326.5000,1326.5000,1325.7500,1326.0000,23
2011-06-23,10:00:00,1326.0000,1326.5000,1325.0000,1325.2500,37
2011-06-23,10:15:00,1325.7500,1328.5000,1325.2500,1328.2500,72
2011-06-23,10:30:00,1328.2500,1328.2500,1327.0000,1327.5000,33
2011-06-23,10:51:00,1327.0000,1328.0000,1326.7500,1327.7500,29
2011-06-23,11:00:00,1328.0000,1328.5000,1327.7500,1328.2500,22
2011-06-23,11:16:00,1328.5000,1330.5000,1328.5000,1330.5000,34
2011-06-23,11:30:00,1330.7500,1330.7500,1330.5000,1330.5000,24
2011-06-23,11:50:00,1329.5000,1329.7500,1329.2500,1329.2500,8
2011-06-23,12:00:00,1330.0000,1330.2500,1330.0000,1330.2500,31
2011-06-23,12:20:00,1330.2500,1330.5000,1330.2500,1330.2500,8
2011-06-23,12:31:00,1330.2500,1330.2500,1329.7500,1329.7500,3
2011-06-23,12:47:00,1329.2500,1329.2500,1329.2500,1329.2500,2
2011-06-23,13:13:00,1330.0000,1330.0000,1330.0000,1330.0000,1
2011-06-23,13:19:00,1329.7500,1330.0000,1329.7500,1330.0000,6
2011-06-23,13:31:00,1329.7500,1331.0000,1329.2500,1331.0000,104
2011-06-23,13:46:00,1331.2500,1332.2500,1331.2500,1331.7500,30
2011-06-23,14:01:00,1332.2500,1332.7500,1331.5000,1332.0000,43
2011-06-23,14:16:00,1332.5000,1332.7500,1332.0000,1332.7500,10
2011-06-23,14:32:00,1332.2500,1333.2500,1332.2500,1332.7500,32
2011-06-23,14:49:00,1332.7500,1333.0000,1332.5000,1332.7500,11
2011-06-23,15:00:00,1332.2500,1332.2500,1331.0000,1331.0000,16
2011-06-23,15:23:00,1331.5000,1332.0000,1331.5000,1332.0000,9
2011-06-23,15:31:00,1331.5000,1332.2500,1331.2500,1332.2500,11
2011-06-23,15:45:00,1331.7500,1331.7500,1330.7500,1331.0000,25
2011-06-23,16:01:00,1330.2500,1330.2500,1330.2500,1330.2500,5
2011-06-23,16:24:00,1330.5000,1330.5000,1330.5000,1330.5000,17
2011-06-23,16:30:00,1330.5000,1330.5000,1329.0000,1329.5000,54
2011-06-23,16:46:00,1329.0000,1329.7500,1328.5000,1328.7500,79
2011-06-23,17:00:00,1328.5000,1328.5000,1325.0000,1325.2500,212
2011-06-23,17:16:00,1325.2500,1325.2500,1324.0000,1324.5000,185
2011-06-23,17:30:00,1324.0000,1324.7500,1322.5000,1322.5000,171
2011-06-23,17:45:00,1322.7500,1325.0000,1322.7500,1323.7500,84
2011-06-23,18:00:00,1323.5000,1325.0000,1323.5000,1325.0000,33
2011-06-23,18:15:00,1324.5000,1327.5000,1324.5000,1326.7500,111
2011-06-23,18:31:00,1326.7500,1328.2500,1326.5000,1327.5000,67
2011-06-23,18:45:00,1326.7500,1327.2500,1326.0000,1327.0000,55
2011-06-23,19:01:00,1326.5000,1327.5000,1326.5000,1327.0000,37
2011-06-23,19:15:00,1326.7500,1327.5000,1324.7500,1325.5000,306
2011-06-23,19:30:00,1325.0000,1326.0000,1323.5000,1326.0000,107
2011-06-23,19:46:00,1325.5000,1328.0000,1325.0000,1328.0000,55
2011-06-23,20:00:00,1327.7500,1329.7500,1327.0000,1329.0000,199
2011-06-23,22:30:00,1316.7500,1316.7500,1292.7500,1307.7500,12297
2011-06-23,22:45:00,1307.7500,1308.2500,1303.7500,1307.7500,3116
2011-06-23,23:00:00,1307.7500,1313.5000,1307.2500,1310.7500,3122
2011-06-23,23:15:00,1310.7500,1315.2500,1310.2500,1314.0000,1523
2011-06-23,23:30:00,1313.5000,1313.7500,1311.0000,1313.5000,1288
2011-06-23,23:45:00,1313.5000,1318.0000,1313.0000,1314.7500,1519
2011-06-24,00:00:00,1314.5000,1314.5000,1311.2500,1312.0000,664
2011-06-24,00:15:00,1312.2500,1313.5000,1311.2500,1311.7500,628
2011-06-24,00:30:00,1311.5000,1313.2500,1311.0000,1312.5000,607
2011-06-24,00:45:00,1312.2500,1312.5000,1310.0000,1311.2500,626
2011-06-24,01:00:00,1311.0000,1319.0000,1310.7500,1317.0000,1247
2011-06-24,01:15:00,1317.0000,1319.7500,1313.7500,1315.7500,1262
2011-06-24,01:30:00,1315.7500,1322.0000,1314.7500,1322.0000,1817
2011-06-24,01:45:00,1322.0000,1324.5000,1320.2500,1324.0000,1356
2011-06-24,02:00:00,1323.7500,1323.7500,1314.5000,1316.5000,1975
2011-06-24,02:40:00,1317.7500,1317.7500,1317.7500,1317.7500,1
2011-06-24,07:00:00,1318.5000,1321.7500,1317.2500,1318.7500,464
2011-06-24,07:16:00,1318.2500,1318.2500,1317.0000,1317.0000,54
2011-06-24,07:30:00,1317.2500,1317.7500,1316.2500,1317.2500,137
2011-06-24,07:46:00,1317.0000,1319.0000,1317.0000,1319.0000,67
2011-06-24,08:04:00,1319.2500,1320.2500,1318.7500,1319.0000,37
2011-06-24,08:15:00,1319.0000,1319.5000,1318.0000,1319.5000,15
2011-06-24,08:32:00,1319.2500,1319.2500,1318.5000,1318.7500,18
2011-06-24,08:50:00,1318.0000,1318.7500,1318.0000,1318.7500,6
2011-06-24,09:00:00,1319.0000,1324.7500,1319.0000,1324.7500,180
2011-06-24,09:15:00,1324.7500,1326.0000,1324.7500,1325.7500,164
2011-06-24,09:30:00,1325.7500,1325.7500,1325.0000,1325.5000,120
2011-06-24,09:45:00,1325.7500,1328.7500,1325.7500,1328.5000,232
2011-06-24,10:00:00,1327.5000,1328.0000,1326.0000,1326.0000,53
2011-06-24,10:15:00,1325.5000,1326.0000,1325.0000,1326.0000,32
2011-06-24,10:30:00,1326.7500,1326.7500,1325.7500,1325.7500,12
2011-06-24,10:46:00,1326.5000,1328.0000,1326.5000,1327.7500,72
2011-06-24,11:01:00,1327.5000,1328.5000,1327.5000,1328.0000,17
2011-06-24,11:23:00,1328.5000,1328.5000,1328.2500,1328.2500,5
2011-06-24,11:30:00,1328.0000,1328.7500,1327.5000,1327.5000,24
2011-06-24,11:58:00,1328.2500,1328.5000,1328.2500,1328.5000,5
2011-06-24,12:08:00,1327.5000,1327.5000,1327.2500,1327.2500,5
2011-06-24,12:19:00,1328.0000,1328.0000,1327.7500,1327.7500,2
2011-06-24,12:31:00,1327.2500,1327.7500,1327.2500,1327.7500,3
2011-06-24,12:46:00,1328.0000,1328.2500,1328.0000,1328.2500,2
2011-06-24,13:18:00,1327.2500,1327.5000,1327.0000,1327.5000,9
2011-06-24,13:31:00,1327.2500,1328.5000,1327.2500,1327.5000,10
2011-06-24,13:48:00,1327.7500,1328.7500,1327.0000,1327.5000,22
2011-06-24,14:02:00,1328.0000,1328.2500,1327.5000,1327.5000,17
2011-06-24,14:19:00,1327.7500,1327.7500,1327.0000,1327.5000,40
2011-06-24,14:34:00,1326.7500,1327.2500,1325.7500,1325.7500,62
2011-06-24,14:46:00,1325.0000,1325.5000,1323.2500,1323.2500,80
2011-06-24,15:06:00,1324.0000,1324.0000,1323.5000,1323.5000,9
2011-06-24,15:17:00,1323.2500,1324.7500,1323.2500,1324.0000,52
2011-06-24,15:30:00,1324.0000,1324.2500,1323.0000,1324.2500,22
2011-06-24,15:49:00,1324.2500,1324.2500,1324.2500,1324.2500,1
2011-06-24,16:01:00,1324.5000,1325.2500,1324.2500,1325.2500,36
2011-06-24,16:17:00,1325.2500,1327.0000,1324.7500,1327.0000,38
2011-06-24,16:30:00,1327.0000,1328.0000,1326.2500,1327.0000,51
2011-06-24,16:46:00,1327.5000,1327.7500,1327.5000,1327.7500,14
2011-06-24,17:00:00,1327.7500,1328.0000,1325.7500,1325.7500,17
2011-06-24,17:15:00,1326.7500,1327.2500,1326.5000,1326.5000,9
2011-06-24,17:32:00,1327.0000,1327.2500,1326.7500,1326.7500,24
2011-06-24,17:47:00,1327.0000,1327.0000,1326.0000,1326.0000,9
2011-06-24,18:00:00,1326.0000,1326.2500,1325.0000,1326.0000,18
2011-06-24,18:29:00,1326.0000,1326.5000,1325.2500,1326.5000,6
2011-06-24,18:32:00,1326.7500,1326.7500,1325.0000,1325.0000,34
2011-06-24,18:45:00,1324.7500,1325.0000,1324.0000,1325.0000,14
2011-06-24,19:07:00,1324.7500,1324.7500,1324.7500,1324.7500,4
2011-06-24,19:17:00,1324.7500,1324.7500,1324.5000,1324.5000,2
2011-06-24,19:33:00,1324.2500,1324.7500,1323.2500,1323.5000,48
2011-06-24,19:45:00,1323.7500,1324.5000,1323.5000,1324.0000,30
2011-06-24,20:00:00,1324.0000,1324.0000,1323.5000,1323.7500,64
2011-06-24,22:30:00,1318.5000,1323.2500,1311.5000,1319.0000,3411
2011-06-24,22:45:00,1319.0000,1319.0000,1312.2500,1315.2500,1011
2011-06-24,23:00:00,1315.5000,1318.2500,1315.0000,1316.0000,708
2011-06-24,23:15:00,1316.0000,1317.0000,1314.0000,1316.2500,907
2011-06-24,23:30:00,1316.2500,1321.0000,1315.0000,1320.7500,853
2011-06-24,23:45:00,1320.5000,1323.2500,1319.5000,1321.5000,741
2011-06-25,00:00:00,1321.2500,1321.5000,1319.2500,1319.5000,368
2011-06-25,00:15:00,1319.5000,1321.0000,1318.2500,1318.5000,1027
2011-06-25,00:30:00,1318.2500,1320.7500,1318.0000,1320.5000,673
2011-06-25,00:45:00,1320.5000,1320.5000,1317.7500,1319.0000,680
2011-06-25,01:00:00,1319.0000,1320.7500,1318.5000,1319.5000,637
2011-06-25,01:15:00,1319.2500,1321.7500,1318.0000,1321.5000,818
2011-06-25,01:30:00,1321.5000,1321.5000,1318.0000,1318.0000,752
2011-06-25,01:45:00,1318.0000,1319.0000,1317.0000,1318.2500,1174
2011-06-25,02:00:00,1318.5000,1320.2500,1317.0000,1319.2500,2974
2011-06-25,02:40:00,1320.2500,1320.2500,1320.2500,1320.2500,1
2011-06-27,07:00:00,1318.2500,1318.7500,1313.7500,1316.5000,164
2011-06-27,07:15:00,1316.7500,1317.5000,1316.5000,1317.0000,46
2011-06-27,07:30:00,1317.2500,1318.0000,1316.0000,1316.0000,78
2011-06-27,07:45:00,1316.0000,1316.2500,1314.7500,1314.7500,63
2011-06-27,08:00:00,1315.7500,1318.0000,1315.5000,1316.5000,83
2011-06-27,08:15:00,1316.5000,1317.0000,1315.5000,1315.7500,39
2011-06-27,08:30:00,1316.2500,1317.2500,1316.0000,1316.7500,59
2011-06-27,08:45:00,1317.2500,1319.7500,1317.0000,1319.7500,71
2011-06-27,09:00:00,1320.0000,1320.2500,1317.5000,1317.5000,78
2011-06-27,09:15:00,1317.5000,1321.5000,1317.5000,1320.5000,77
2011-06-27,09:34:00,1320.2500,1322.0000,1320.2500,1322.0000,29
2011-06-27,09:45:00,1321.0000,1322.2500,1320.0000,1322.0000,403
2011-06-27,10:01:00,1322.0000,1322.2500,1320.7500,1322.0000,150
2011-06-27,10:17:00,1322.2500,1325.0000,1322.2500,1323.7500,44
2011-06-27,10:31:00,1323.5000,1323.7500,1323.0000,1323.0000,14
2011-06-27,10:47:00,1322.2500,1322.2500,1318.5000,1320.0000,57
2011-06-27,11:00:00,1319.7500,1319.7500,1316.7500,1317.7500,90
2011-06-27,11:17:00,1318.2500,1318.2500,1315.5000,1315.5000,13
2011-06-27,11:31:00,1315.5000,1315.5000,1315.0000,1315.0000,15
2011-06-27,11:45:00,1315.0000,1315.7500,1315.0000,1315.0000,64
2011-06-27,12:07:00,1317.7500,1318.5000,1317.7500,1318.5000,7
2011-06-27,12:15:00,1318.5000,1319.0000,1317.2500,1318.7500,21
2011-06-27,12:30:00,1318.7500,1319.5000,1318.0000,1318.0000,30
2011-06-27,12:46:00,1318.5000,1318.5000,1317.5000,1317.5000,11
2011-06-27,13:02:00,1317.0000,1317.0000,1316.0000,1316.0000,13
2011-06-27,13:23:00,1316.5000,1316.7500,1316.0000,1316.0000,9
2011-06-27,13:32:00,1316.0000,1316.0000,1314.0000,1314.0000,37
2011-06-27,13:47:00,1312.7500,1314.0000,1311.2500,1312.5000,79
2011-06-27,14:00:00,1312.5000,1315.2500,1311.2500,1312.5000,76
2011-06-27,14:15:00,1312.5000,1313.5000,1312.2500,1313.5000,3
2011-06-27,14:39:00,1315.5000,1315.7500,1315.5000,1315.7500,2
2011-06-27,14:54:00,1314.0000,1315.7500,1314.0000,1314.5000,21
2011-06-27,15:01:00,1314.5000,1315.0000,1311.7500,1312.0000,18
2011-06-27,15:15:00,1312.2500,1314.0000,1311.2500,1314.0000,11
2011-06-27,15:30:00,1313.7500,1316.5000,1313.5000,1316.5000,11
2011-06-27,15:47:00,1315.5000,1315.5000,1314.2500,1314.2500,46
2011-06-27,16:04:00,1314.7500,1317.0000,1314.5000,1315.0000,12
2011-06-27,16:19:00,1316.2500,1316.2500,1315.5000,1315.7500,6
2011-06-27,16:33:00,1315.2500,1316.7500,1315.0000,1316.7500,40
2011-06-27,16:52:00,1316.5000,1317.0000,1315.7500,1317.0000,3
2011-06-27,17:05:00,1317.0000,1317.0000,1316.5000,1316.5000,5
2011-06-27,17:17:00,1316.7500,1317.0000,1316.7500,1317.0000,3
2011-06-27,17:35:00,1316.0000,1316.5000,1315.2500,1316.0000,11
2011-06-27,17:50:00,1315.5000,1316.5000,1315.5000,1316.5000,21
2011-06-27,18:00:00,1316.2500,1316.5000,1315.7500,1315.7500,95
2011-06-27,18:15:00,1315.5000,1315.7500,1315.0000,1315.2500,131
2011-06-27,18:31:00,1315.5000,1317.5000,1314.7500,1317.0000,61
2011-06-27,18:45:00,1316.7500,1316.7500,1315.0000,1315.0000,37
2011-06-27,19:00:00,1314.7500,1315.7500,1314.7500,1315.7500,26
2011-06-27,19:15:00,1316.5000,1317.5000,1316.5000,1316.5000,47
2011-06-27,19:32:00,1316.2500,1317.0000,1316.2500,1317.0000,28
2011-06-27,19:47:00,1317.0000,1319.0000,1317.0000,1318.7500,70
2011-06-27,20:03:00,1318.0000,1318.0000,1314.7500,1315.2500,87
2011-06-27,22:30:00,1314.5000,1324.7500,1314.5000,1320.0000,3501
2011-06-27,22:45:00,1320.2500,1323.7500,1319.5000,1323.0000,1156
2011-06-27,23:00:00,1323.0000,1323.2500,1320.2500,1320.5000,1413
2011-06-27,23:15:00,1320.2500,1321.7500,1318.7500,1319.0000,952
2011-06-27,23:30:00,1319.0000,1319.0000,1315.0000,1315.0000,1227
2011-06-27,23:45:00,1315.0000,1318.0000,1310.5000,1315.0000,1255
2011-06-28,00:00:00,1315.2500,1316.2500,1313.7500,1314.7500,225
2011-06-28,00:15:00,1314.7500,1314.7500,1312.7500,1314.2500,186
2011-06-28,00:30:00,1314.5000,1315.2500,1311.0000,1311.5000,466
2011-06-28,00:45:00,1311.5000,1315.2500,1310.0000,1314.5000,763
2011-06-28,01:00:00,1314.5000,1318.7500,1314.2500,1318.5000,344
2011-06-28,01:15:00,1318.5000,1322.7500,1317.7500,1320.7500,565
2011-06-28,01:30:00,1321.5000,1322.2500,1317.7500,1319.5000,322
2011-06-28,01:45:00,1319.2500,1322.2500,1319.2500,1320.5000,554
2011-06-28,02:00:00,1320.5000,1330.7500,1320.5000,1329.0000,2281
2011-06-28,02:40:00,1329.7500,1329.7500,1329.7500,1329.7500,1
2011-06-28,07:00:00,1334.0000,1336.7500,1332.7500,1335.0000,106
2011-06-28,07:15:00,1335.0000,1335.2500,1334.7500,1335.2500,18
2011-06-28,07:31:00,1335.2500,1335.5000,1334.2500,1334.2500,6
2011-06-28,07:51:00,1334.0000,1334.5000,1333.2500,1333.2500,32
2011-06-28,08:00:00,1333.2500,1333.5000,1333.0000,1333.2500,9
2011-06-28,08:40:00,1333.7500,1333.7500,1333.7500,1333.7500,1
2011-06-28,08:48:00,1333.0000,1334.2500,1333.0000,1334.2500,14
2011-06-28,09:02:00,1334.2500,1334.2500,1332.5000,1334.0000,14
2011-06-28,09:21:00,1333.5000,1333.5000,1332.5000,1332.5000,10
2011-06-28,09:37:00,1332.2500,1332.7500,1332.2500,1332.5000,6
2011-06-28,09:47:00,1332.0000,1332.5000,1332.0000,1332.0000,6
2011-06-28,10:04:00,1331.2500,1332.2500,1331.2500,1331.2500,20
2011-06-28,10:16:00,1331.2500,1331.2500,1331.2500,1331.2500,2
2011-06-28,10:30:00,1331.2500,1331.2500,1331.2500,1331.2500,1
2011-06-28,11:01:00,1331.2500,1331.2500,1331.2500,1331.2500,6
2011-06-28,11:17:00,1332.7500,1333.0000,1330.7500,1330.7500,17
2011-06-28,11:53:00,1330.7500,1331.0000,1330.7500,1330.7500,5
2011-06-28,12:36:00,1330.0000,1330.5000,1330.0000,1330.5000,7
2011-06-28,13:05:00,1331.0000,1331.0000,1331.0000,1331.0000,4
2011-06-28,13:18:00,1330.0000,1330.0000,1330.0000,1330.0000,12
2011-06-28,13:30:00,1330.0000,1330.5000,1330.0000,1330.2500,70
2011-06-28,13:45:00,1330.0000,1330.5000,1330.0000,1330.2500,85
2011-06-28,14:09:00,1328.5000,1328.7500,1328.5000,1328.7500,4
2011-06-28,14:36:00,1328.7500,1328.7500,1328.5000,1328.5000,5
2011-06-28,14:51:00,1328.5000,1328.5000,1328.5000,1328.5000,3
2011-06-28,15:00:00,1328.5000,1329.0000,1328.5000,1329.0000,120
2011-06-28,15:20:00,1329.0000,1329.2500,1329.0000,1329.2500,6
2011-06-28,15:36:00,1331.0000,1331.0000,1330.2500,1330.2500,4
2011-06-28,15:57:00,1331.7500,1331.7500,1331.7500,1331.7500,1
2011-06-28,16:02:00,1331.7500,1332.7500,1331.5000,1332.0000,14
2011-06-28,16:19:00,1332.0000,1332.2500,1331.5000,1332.2500,17
2011-06-28,16:35:00,1332.2500,1333.5000,1332.0000,1333.5000,14
2011-06-28,16:45:00,1333.0000,1333.2500,1331.7500,1331.7500,122
2011-06-28,17:15:00,1332.2500,1332.7500,1332.0000,1332.7500,25
2011-06-28,17:34:00,1332.7500,1332.7500,1331.7500,1331.7500,31
2011-06-28,17:47:00,1332.5000,1333.0000,1332.0000,1333.0000,57
2011-06-28,18:00:00,1333.0000,1334.7500,1333.0000,1334.5000,11
2011-06-28,18:16:00,1334.7500,1335.2500,1334.0000,1335.2500,35
2011-06-28,18:36:00,1334.5000,1335.7500,1334.5000,1335.7500,14
2011-06-28,18:45:00,1336.0000,1336.7500,1336.0000,1336.0000,39
2011-06-28,19:02:00,1335.7500,1335.7500,1335.0000,1335.0000,10
2011-06-28,19:15:00,1335.0000,1339.0000,1335.0000,1339.0000,110
2011-06-28,19:30:00,1339.2500,1342.2500,1339.2500,1341.2500,119
2011-06-28,19:46:00,1341.7500,1342.2500,1341.2500,1341.5000,17
2011-06-28,20:00:00,1342.2500,1343.2500,1340.5000,1343.2500,150
2011-06-28,22:30:00,1343.0000,1346.2500,1336.0000,1336.5000,1592
2011-06-28,22:45:00,1336.5000,1336.7500,1333.0000,1333.0000,556
2011-06-28,23:00:00,1333.0000,1336.5000,1332.5000,1335.5000,409
2011-06-28,23:15:00,1335.5000,1336.0000,1332.2500,1333.7500,562
2011-06-28,23:30:00,1333.7500,1335.0000,1333.2500,1334.7500,382
2011-06-28,23:45:00,1335.0000,1335.2500,1333.5000,1333.7500,227
2011-06-29,00:00:00,1333.5000,1334.0000,1330.5000,1331.7500,614
2011-06-29,00:15:00,1332.0000,1333.7500,1332.0000,1332.5000,369
2011-06-29,00:30:00,1332.5000,1333.5000,1331.2500,1331.5000,361
2011-06-29,00:45:00,1331.5000,1335.0000,1331.5000,1333.5000,388
2011-06-29,01:00:00,1333.5000,1336.7500,1332.5000,1332.5000,561
2011-06-29,01:15:00,1332.5000,1334.0000,1332.0000,1332.5000,690
2011-06-29,01:30:00,1332.7500,1337.5000,1332.2500,1335.0000,547
2011-06-29,01:45:00,1335.0000,1335.2500,1331.5000,1333.5000,464
2011-06-29,02:00:00,1333.7500,1336.0000,1328.0000,1329.7500,953
2011-06-29,02:40:00,1330.7500,1330.7500,1330.7500,1330.7500,1
2011-06-29,07:00:00,1331.5000,1339.7500,1330.5000,1338.2500,95
2011-06-29,07:15:00,1338.0000,1339.5000,1337.7500,1337.7500,11
2011-06-29,07:35:00,1338.2500,1338.7500,1336.7500,1337.0000,32
2011-06-29,07:49:00,1337.0000,1340.0000,1337.0000,1339.0000,113
2011-06-29,08:02:00,1340.0000,1340.0000,1338.7500,1338.7500,20
2011-06-29,08:19:00,1338.5000,1339.5000,1338.5000,1339.5000,8
2011-06-29,08:32:00,1339.7500,1340.0000,1339.0000,1339.0000,51
2011-06-29,09:06:00,1338.2500,1340.0000,1338.2500,1339.5000,6
2011-06-29,09:24:00,1339.2500,1340.0000,1339.2500,1340.0000,5
2011-06-29,09:40:00,1339.0000,1339.0000,1338.5000,1338.5000,3
2011-06-29,09:58:00,1339.5000,1339.5000,1339.5000,1339.5000,1
2011-06-29,10:00:00,1340.0000,1342.2500,1340.0000,1340.0000,301
2011-06-29,10:15:00,1340.0000,1340.2500,1339.0000,1339.2500,47
2011-06-29,10:40:00,1339.5000,1340.7500,1339.5000,1340.2500,9
2011-06-29,10:48:00,1340.0000,1340.0000,1340.0000,1340.0000,2
2011-06-29,11:00:00,1339.5000,1339.5000,1339.5000,1339.5000,1
2011-06-29,11:22:00,1339.5000,1339.5000,1339.0000,1339.0000,6
2011-06-29,11:53:00,1339.2500,1340.0000,1339.2500,1340.0000,6
2011-06-29,12:18:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2011-06-29,12:58:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2011-06-29,13:20:00,1337.5000,1337.5000,1337.5000,1337.5000,2
2011-06-29,13:30:00,1337.5000,1337.5000,1337.5000,1337.5000,2
2011-06-29,14:10:00,1337.0000,1337.2500,1337.0000,1337.2500,2
2011-06-29,14:20:00,1337.2500,1337.2500,1336.5000,1336.5000,42
2011-06-29,15:01:00,1337.7500,1337.7500,1337.2500,1337.2500,2
2011-06-29,15:36:00,1336.5000,1336.5000,1336.2500,1336.2500,10
2011-06-29,16:05:00,1337.5000,1337.7500,1337.5000,1337.7500,10
2011-06-29,16:16:00,1337.7500,1339.0000,1337.7500,1339.0000,12
2011-06-29,16:31:00,1339.0000,1339.5000,1339.0000,1339.5000,51
2011-06-29,16:56:00,1339.5000,1339.5000,1339.5000,1339.5000,4
2011-06-29,17:05:00,1340.0000,1340.0000,1339.5000,1340.0000,40
2011-06-29,17:15:00,1340.2500,1341.0000,1340.2500,1340.7500,25
2011-06-29,17:51:00,1341.2500,1341.5000,1341.2500,1341.5000,9
2011-06-29,18:00:00,1342.0000,1343.7500,1342.0000,1343.7500,41
2011-06-29,18:18:00,1343.2500,1345.0000,1342.2500,1345.0000,180
2011-06-29,18:37:00,1345.7500,1345.7500,1344.5000,1345.0000,58
2011-06-29,18:57:00,1345.7500,1345.7500,1345.7500,1345.7500,20
2011-06-29,19:03:00,1346.0000,1347.0000,1345.0000,1345.0000,265
2011-06-29,19:15:00,1344.5000,1345.0000,1343.7500,1345.0000,21
2011-06-29,19:36:00,1344.7500,1345.0000,1344.7500,1345.0000,30
2011-06-29,19:46:00,1344.7500,1345.0000,1344.5000,1344.5000,13
2011-06-29,20:05:00,1343.5000,1345.0000,1341.7500,1345.0000,59
2011-06-29,22:30:00,1344.2500,1350.0000,1339.0000,1344.2500,1667
2011-06-29,22:45:00,1344.5000,1344.5000,1339.7500,1342.2500,453
2011-06-29,23:00:00,1342.2500,1342.2500,1338.2500,1338.2500,599
2011-06-29,23:15:00,1338.2500,1339.5000,1336.0000,1338.0000,331
2011-06-29,23:30:00,1337.7500,1341.7500,1337.5000,1339.0000,218
2011-06-29,23:45:00,1339.0000,1340.0000,1338.2500,1338.7500,225
2011-06-30,00:00:00,1338.7500,1339.2500,1336.0000,1336.0000,198
2011-06-30,00:15:00,1336.0000,1338.2500,1335.2500,1337.0000,222
2011-06-30,00:30:00,1337.7500,1340.0000,1335.0000,1335.2500,447
2011-06-30,00:45:00,1335.0000,1335.0000,1326.5000,1326.5000,312
2011-06-30,01:00:00,1326.5000,1331.5000,1326.5000,1331.0000,210
2011-06-30,01:15:00,1331.5000,1332.5000,1328.5000,1332.5000,345
2011-06-30,01:30:00,1332.7500,1336.0000,1332.2500,1335.5000,190
2011-06-30,01:45:00,1335.5000,1335.7500,1333.2500,1333.7500,192
2011-06-30,02:00:00,1333.2500,1334.7500,1330.7500,1331.2500,507
2011-06-30,02:40:00,1334.2500,1334.2500,1334.2500,1334.2500,1
2011-06-30,07:00:00,1335.5000,1338.0000,1331.7500,1336.0000,122
2011-06-30,08:05:00,1333.7500,1333.7500,1333.7500,1333.7500,2
2011-06-30,08:48:00,1334.0000,1336.0000,1333.7500,1336.0000,5
2011-06-30,09:09:00,1335.2500,1335.2500,1335.2500,1335.2500,2
2011-06-30,09:15:00,1336.2500,1337.5000,1336.2500,1337.5000,9
2011-06-30,10:15:00,1339.0000,1339.5000,1339.0000,1339.5000,4
2011-06-30,10:35:00,1339.7500,1339.7500,1338.0000,1338.0000,7
2011-06-30,10:47:00,1339.0000,1339.0000,1338.5000,1338.5000,5
2011-06-30,11:04:00,1339.7500,1340.0000,1339.7500,1340.0000,6
2011-06-30,11:44:00,1342.0000,1342.0000,1342.0000,1342.0000,1
2011-06-30,12:11:00,1342.5000,1342.5000,1342.5000,1342.5000,2
2011-06-30,12:29:00,1341.0000,1341.0000,1341.0000,1341.0000,3
2011-06-30,12:31:00,1341.5000,1341.5000,1341.5000,1341.5000,3
2011-06-30,13:10:00,1340.2500,1341.5000,1340.2500,1341.5000,5
2011-06-30,14:37:00,1339.5000,1339.5000,1339.5000,1339.5000,2
2011-06-30,14:59:00,1342.5000,1342.5000,1342.5000,1342.5000,3
2011-06-30,17:11:00,1338.0000,1338.0000,1338.0000,1338.0000,20
2011-06-30,18:18:00,1335.0000,1335.0000,1335.0000,1335.0000,1
2011-06-30,18:56:00,1335.2500,1335.2500,1335.0000,1335.0000,3
2011-06-30,19:15:00,1335.5000,1336.2500,1335.5000,1336.2500,4
2011-06-30,19:36:00,1336.5000,1337.0000,1336.2500,1337.0000,35
2011-06-30,19:53:00,1336.5000,1337.0000,1336.5000,1336.5000,15
2011-06-30,20:00:00,1336.0000,1336.5000,1333.7500,1335.7500,116
2011-06-30,22:30:00,1306.2500,1310.7500,1290.0000,1308.5000,799
2011-06-30,22:45:00,1308.5000,1309.0000,1305.5000,1309.0000,168
2011-06-30,23:00:00,1308.5000,1316.2500,1308.5000,1315.2500,338
2011-06-30,23:15:00,1315.5000,1319.0000,1315.5000,1318.2500,250
2011-06-30,23:30:00,1318.5000,1320.2500,1314.0000,1316.2500,128
2011-06-30,23:45:00,1316.0000,1316.0000,1312.0000,1314.0000,83
2011-07-01,00:00:00,1314.0000,1315.7500,1313.5000,1314.0000,75
2011-07-01,00:15:00,1313.5000,1316.0000,1313.0000,1315.2500,89
2011-07-01,00:31:00,1315.7500,1317.0000,1315.2500,1316.0000,101
2011-07-01,00:45:00,1315.5000,1317.0000,1311.7500,1312.7500,262
2011-07-01,01:00:00,1312.0000,1312.7500,1311.5000,1312.2500,69
2011-07-01,01:15:00,1312.0000,1312.0000,1309.2500,1309.2500,40
2011-07-01,01:30:00,1309.0000,1312.0000,1307.0000,1310.7500,122
2011-07-01,01:45:00,1310.7500,1314.2500,1310.0000,1312.2500,87
2011-07-01,02:00:00,1312.0000,1312.0000,1306.0000,1306.0000,159
2011-07-01,02:40:00,1306.2500,1306.2500,1306.2500,1306.2500,1
2011-07-01,07:00:00,1301.7500,1312.0000,1301.7500,1310.0000,154
2011-07-01,07:23:00,1305.2500,1305.2500,1301.7500,1301.7500,37
2011-07-01,07:30:00,1301.2500,1302.7500,1301.2500,1302.7500,3
2011-07-01,07:58:00,1304.2500,1304.2500,1303.2500,1303.2500,21
2011-07-01,08:06:00,1305.0000,1307.7500,1305.0000,1307.7500,11
2011-07-01,08:15:00,1305.0000,1305.5000,1304.5000,1305.5000,6
2011-07-01,08:32:00,1305.5000,1305.5000,1304.5000,1304.5000,5
2011-07-01,08:53:00,1305.2500,1308.5000,1305.2500,1308.2500,7
2011-07-01,09:00:00,1310.0000,1311.0000,1309.5000,1310.5000,69
2011-07-01,09:15:00,1310.5000,1311.2500,1309.7500,1310.7500,28
2011-07-01,09:30:00,1310.7500,1311.0000,1310.2500,1311.0000,41
2011-07-01,09:45:00,1310.5000,1310.5000,1310.0000,1310.0000,38
2011-07-01,10:00:00,1310.0000,1310.2500,1308.5000,1310.0000,39
2011-07-01,10:17:00,1310.0000,1310.0000,1309.7500,1309.7500,22
2011-07-01,10:33:00,1309.0000,1310.7500,1309.0000,1310.7500,4
2011-07-01,10:49:00,1311.0000,1311.0000,1311.0000,1311.0000,6
2011-07-01,11:01:00,1311.0000,1311.7500,1311.0000,1311.2500,32
2011-07-01,11:22:00,1311.2500,1311.7500,1311.2500,1311.7500,9
2011-07-01,11:41:00,1311.0000,1311.0000,1311.0000,1311.0000,3
2011-07-01,11:52:00,1311.0000,1311.0000,1311.0000,1311.0000,6
2011-07-01,12:01:00,1310.5000,1310.5000,1310.0000,1310.0000,5
2011-07-01,12:32:00,1311.0000,1311.0000,1311.0000,1311.0000,2
2011-07-01,12:46:00,1309.5000,1309.5000,1308.7500,1309.2500,30
2011-07-01,13:00:00,1309.0000,1309.7500,1309.0000,1309.2500,16
2011-07-01,13:19:00,1309.2500,1309.7500,1309.2500,1309.2500,19
2011-07-01,13:30:00,1308.7500,1309.5000,1308.7500,1309.5000,12
2011-07-01,13:58:00,1310.0000,1310.0000,1310.0000,1310.0000,35
2011-07-01,14:02:00,1309.7500,1310.0000,1309.0000,1310.0000,29
2011-07-01,14:15:00,1310.0000,1310.0000,1310.0000,1310.0000,25
2011-07-01,14:38:00,1310.0000,1310.0000,1309.5000,1309.5000,33
2011-07-01,14:45:00,1310.0000,1310.5000,1310.0000,1310.5000,19
2011-07-01,15:00:00,1310.5000,1312.0000,1310.5000,1312.0000,18
2011-07-01,15:17:00,1312.0000,1313.5000,1310.7500,1312.7500,34
2011-07-01,15:40:00,1311.5000,1312.2500,1311.5000,1311.5000,6
2011-07-01,15:45:00,1311.2500,1311.2500,1311.2500,1311.2500,3
2011-07-01,16:03:00,1310.2500,1310.2500,1310.0000,1310.0000,11
2011-07-01,16:22:00,1310.5000,1310.5000,1309.2500,1309.2500,7
2011-07-01,16:51:00,1308.5000,1309.5000,1308.2500,1308.7500,26
2011-07-01,17:00:00,1308.7500,1311.0000,1308.2500,1310.7500,36
2011-07-01,17:19:00,1310.7500,1311.5000,1310.0000,1311.0000,25
2011-07-01,17:33:00,1310.7500,1310.7500,1309.7500,1309.7500,3
2011-07-01,17:49:00,1310.0000,1310.0000,1309.7500,1309.7500,2
2011-07-01,18:00:00,1309.7500,1310.2500,1309.7500,1310.0000,6
2011-07-01,18:20:00,1308.5000,1308.5000,1306.7500,1307.2500,12
2011-07-01,18:32:00,1308.0000,1308.0000,1308.0000,1308.0000,2
2011-07-01,18:45:00,1308.0000,1314.0000,1308.0000,1312.2500,77
2011-07-01,19:05:00,1311.7500,1311.7500,1311.0000,1311.7500,8
2011-07-01,19:15:00,1311.0000,1311.0000,1309.0000,1309.0000,16
2011-07-01,19:30:00,1310.0000,1310.0000,1308.7500,1308.7500,19
2011-07-01,19:45:00,1308.5000,1308.5000,1305.5000,1307.7500,126
2011-07-01,20:07:00,1308.7500,1309.0000,1305.5000,1305.5000,115
2011-07-01,22:30:00,1307.0000,1309.5000,1301.0000,1301.2500,2240
2011-07-01,22:45:00,1301.2500,1307.0000,1299.5000,1305.0000,1237
2011-07-01,23:00:00,1304.7500,1309.5000,1303.7500,1306.5000,590
2011-07-01,23:15:00,1306.5000,1310.0000,1306.5000,1308.5000,268
2011-07-01,23:30:00,1308.0000,1311.5000,1307.2500,1309.5000,486
2011-07-01,23:45:00,1309.7500,1313.0000,1308.0000,1311.2500,688
2011-07-02,00:00:00,1311.2500,1315.5000,1310.5000,1312.0000,975
2011-07-02,00:15:00,1312.2500,1312.5000,1310.2500,1311.2500,206
2011-07-02,00:30:00,1311.5000,1314.5000,1311.2500,1313.5000,219
2011-07-02,00:45:00,1314.2500,1317.2500,1313.0000,1314.5000,746
2011-07-02,01:00:00,1314.5000,1314.5000,1311.0000,1312.7500,687
2011-07-02,01:15:00,1312.7500,1316.0000,1312.7500,1314.7500,244
2011-07-02,01:30:00,1314.2500,1316.5000,1313.7500,1313.7500,662
2011-07-02,01:45:00,1313.7500,1321.7500,1313.2500,1318.0000,1162
2011-07-02,02:00:00,1318.0000,1318.5000,1313.5000,1314.2500,1329
2011-07-02,02:40:00,1312.7500,1312.7500,1312.7500,1312.7500,1
2011-07-05,07:00:00,1318.7500,1323.0000,1317.7500,1319.2500,389
2011-07-05,07:15:00,1319.0000,1319.0000,1318.2500,1318.5000,27
2011-07-05,07:32:00,1320.0000,1320.0000,1319.7500,1320.0000,19
2011-07-05,07:54:00,1320.0000,1320.0000,1319.2500,1319.2500,7
2011-07-05,08:02:00,1319.7500,1319.7500,1319.5000,1319.5000,2
2011-07-05,08:21:00,1319.7500,1320.0000,1319.7500,1319.7500,23
2011-07-05,08:30:00,1319.7500,1320.2500,1319.7500,1320.0000,77
2011-07-05,08:47:00,1320.7500,1321.2500,1320.7500,1321.2500,33
2011-07-05,09:00:00,1321.2500,1321.5000,1320.2500,1321.5000,24
2011-07-05,09:17:00,1323.0000,1323.5000,1323.0000,1323.5000,33
2011-07-05,09:30:00,1323.7500,1324.7500,1322.7500,1322.7500,31
2011-07-05,09:53:00,1321.7500,1322.0000,1321.7500,1322.0000,4
2011-07-05,10:02:00,1321.7500,1321.7500,1320.0000,1320.0000,13
2011-07-05,10:17:00,1318.7500,1318.7500,1317.7500,1317.7500,25
2011-07-05,10:36:00,1319.2500,1319.2500,1319.2500,1319.2500,2
2011-07-05,10:45:00,1320.0000,1320.5000,1320.0000,1320.5000,4
2011-07-05,11:01:00,1320.0000,1321.5000,1318.7500,1321.5000,18
2011-07-05,11:18:00,1320.0000,1321.5000,1320.0000,1321.5000,15
2011-07-05,11:34:00,1321.5000,1321.5000,1320.5000,1321.0000,12
2011-07-05,11:46:00,1321.5000,1321.5000,1321.5000,1321.5000,3
2011-07-05,12:43:00,1319.2500,1319.2500,1319.2500,1319.2500,1
2011-07-05,12:45:00,1319.0000,1320.0000,1318.5000,1318.5000,16
2011-07-05,13:04:00,1320.2500,1320.2500,1320.2500,1320.2500,1
2011-07-05,13:29:00,1320.2500,1320.2500,1320.2500,1320.2500,1
2011-07-05,13:32:00,1321.0000,1322.0000,1321.0000,1321.7500,9
2011-07-05,13:51:00,1322.2500,1322.2500,1322.2500,1322.2500,4
2011-07-05,14:43:00,1320.7500,1320.7500,1320.5000,1320.5000,3
2011-07-05,14:51:00,1319.7500,1320.0000,1319.7500,1320.0000,4
2011-07-05,15:09:00,1320.5000,1320.5000,1320.5000,1320.5000,2
2011-07-05,15:21:00,1320.5000,1321.2500,1320.5000,1321.2500,18
2011-07-05,15:33:00,1321.0000,1322.0000,1321.0000,1322.0000,8
2011-07-05,15:48:00,1320.7500,1321.2500,1320.7500,1321.2500,15
2011-07-05,16:05:00,1318.2500,1321.5000,1318.0000,1321.5000,6
2011-07-05,16:29:00,1321.5000,1321.5000,1321.5000,1321.5000,2
2011-07-05,16:30:00,1321.7500,1323.7500,1321.7500,1323.5000,25
2011-07-05,16:45:00,1322.7500,1324.0000,1322.7500,1323.5000,12
2011-07-05,17:00:00,1323.0000,1324.0000,1323.0000,1324.0000,8
2011-07-05,17:15:00,1324.5000,1326.5000,1324.5000,1326.5000,40
2011-07-05,17:32:00,1327.0000,1328.0000,1326.2500,1327.2500,23
2011-07-05,17:45:00,1326.7500,1327.2500,1326.7500,1327.2500,10
2011-07-05,18:05:00,1326.5000,1327.5000,1325.5000,1327.5000,56
2011-07-05,18:22:00,1326.0000,1326.0000,1325.5000,1326.0000,6
2011-07-05,18:32:00,1325.2500,1326.2500,1325.2500,1326.0000,4
2011-07-05,18:53:00,1325.7500,1325.7500,1325.7500,1325.7500,1
2011-07-05,19:05:00,1326.2500,1326.2500,1326.2500,1326.2500,2
2011-07-05,19:18:00,1327.0000,1327.5000,1326.5000,1327.5000,13
2011-07-05,19:31:00,1327.5000,1328.0000,1326.7500,1328.0000,45
2011-07-05,19:45:00,1328.0000,1328.0000,1325.2500,1325.2500,29
2011-07-05,20:01:00,1326.0000,1327.0000,1325.0000,1326.2500,45
2011-07-05,22:30:00,1327.2500,1329.7500,1319.2500,1320.0000,1597
2011-07-05,22:45:00,1319.5000,1322.2500,1316.7500,1316.7500,701
2011-07-05,23:00:00,1317.0000,1319.0000,1315.2500,1317.0000,658
2011-07-05,23:15:00,1316.7500,1319.5000,1316.0000,1317.0000,271
2011-07-05,23:30:00,1316.7500,1317.2500,1313.0000,1313.2500,600
2011-07-05,23:45:00,1313.0000,1316.0000,1312.0000,1314.5000,311
2011-07-06,00:00:00,1314.5000,1314.5000,1312.0000,1314.0000,387
2011-07-06,00:15:00,1314.0000,1317.0000,1314.0000,1316.0000,417
2011-07-06,00:30:00,1315.5000,1318.0000,1315.0000,1317.0000,368
2011-07-06,00:45:00,1316.2500,1317.7500,1315.2500,1317.0000,232
2011-07-06,01:00:00,1316.5000,1317.0000,1314.0000,1315.0000,321
2011-07-06,01:15:00,1314.7500,1316.7500,1313.5000,1316.0000,369
2011-07-06,01:30:00,1316.0000,1318.0000,1315.2500,1317.7500,318
2011-07-06,01:45:00,1317.0000,1321.5000,1317.0000,1321.5000,465
2011-07-06,02:00:00,1321.2500,1322.5000,1317.0000,1321.5000,1091
2011-07-06,02:40:00,1322.2500,1322.2500,1322.2500,1322.2500,1
2011-07-06,07:00:00,1319.5000,1322.5000,1319.5000,1321.7500,43
2011-07-06,07:17:00,1322.2500,1322.2500,1322.2500,1322.2500,1
2011-07-06,07:46:00,1321.7500,1321.7500,1321.2500,1321.2500,11
2011-07-06,08:01:00,1321.5000,1321.7500,1321.0000,1321.7500,28
2011-07-06,08:20:00,1321.5000,1322.0000,1321.5000,1321.5000,24
2011-07-06,08:37:00,1321.5000,1321.7500,1321.5000,1321.7500,6
2011-07-06,08:56:00,1322.0000,1322.0000,1322.0000,1322.0000,2
2011-07-06,09:00:00,1322.0000,1325.7500,1321.2500,1325.7500,81
2011-07-06,09:15:00,1326.0000,1326.7500,1325.0000,1325.0000,20
2011-07-06,09:30:00,1325.0000,1325.0000,1321.2500,1321.2500,17
2011-07-06,09:52:00,1320.5000,1320.5000,1320.0000,1320.0000,21
2011-07-06,10:43:00,1321.2500,1321.2500,1321.2500,1321.2500,1
2011-07-06,10:45:00,1322.7500,1322.7500,1322.7500,1322.7500,1
2011-07-06,11:00:00,1322.7500,1322.7500,1322.7500,1322.7500,2
2011-07-06,11:30:00,1323.5000,1323.5000,1322.5000,1322.5000,4
2011-07-06,11:58:00,1323.5000,1323.5000,1323.5000,1323.5000,2
2011-07-06,12:17:00,1323.5000,1323.5000,1323.5000,1323.5000,1
2011-07-06,12:34:00,1323.0000,1323.2500,1323.0000,1323.2500,4
2011-07-06,12:54:00,1321.7500,1321.7500,1321.5000,1321.5000,2
2011-07-06,13:45:00,1322.0000,1322.0000,1322.0000,1322.0000,1
2011-07-06,14:00:00,1321.7500,1321.7500,1321.7500,1321.7500,8
2011-07-06,14:15:00,1322.0000,1322.2500,1322.0000,1322.2500,2
2011-07-06,14:32:00,1322.5000,1322.5000,1322.5000,1322.5000,1
2011-07-06,14:47:00,1322.7500,1322.7500,1322.7500,1322.7500,10
2011-07-06,15:05:00,1321.5000,1321.5000,1320.7500,1321.0000,6
2011-07-06,15:15:00,1321.0000,1321.0000,1318.5000,1318.7500,27
2011-07-06,15:43:00,1319.2500,1319.2500,1319.2500,1319.2500,1
2011-07-06,15:53:00,1317.2500,1317.5000,1317.2500,1317.5000,6
2011-07-06,16:00:00,1317.2500,1317.2500,1317.2500,1317.2500,2
2011-07-06,16:16:00,1318.0000,1318.0000,1314.0000,1314.7500,26
2011-07-06,16:32:00,1312.0000,1313.2500,1311.0000,1312.5000,53
2011-07-06,16:51:00,1312.5000,1313.7500,1312.5000,1313.7500,9
2011-07-06,17:03:00,1312.7500,1313.0000,1311.2500,1312.0000,23
2011-07-06,17:21:00,1313.0000,1313.0000,1313.0000,1313.0000,1
2011-07-06,17:32:00,1313.0000,1313.0000,1312.0000,1312.0000,5
2011-07-06,17:49:00,1312.2500,1312.2500,1312.2500,1312.2500,9
2011-07-06,18:01:00,1313.7500,1313.7500,1312.0000,1312.0000,9
2011-07-06,18:22:00,1314.5000,1314.5000,1314.0000,1314.0000,4
2011-07-06,18:30:00,1313.7500,1314.2500,1311.7500,1312.7500,26
2011-07-06,18:45:00,1314.2500,1314.5000,1310.5000,1310.7500,30
2011-07-06,19:04:00,1312.7500,1313.7500,1312.2500,1312.2500,36
2011-07-06,19:15:00,1312.2500,1313.0000,1312.2500,1312.5000,30
2011-07-06,19:31:00,1313.0000,1313.0000,1312.7500,1313.0000,13
2011-07-06,19:54:00,1313.0000,1313.0000,1313.0000,1313.0000,4
2011-07-06,20:02:00,1312.7500,1313.2500,1312.5000,1313.2500,41
2011-07-06,22:30:00,1315.0000,1319.5000,1312.7500,1319.2500,1451
2011-07-06,22:45:00,1319.0000,1322.0000,1318.7500,1319.2500,777
2011-07-06,23:00:00,1319.7500,1320.5000,1317.0000,1318.2500,578
2011-07-06,23:15:00,1318.5000,1318.5000,1315.0000,1318.0000,274
2011-07-06,23:30:00,1318.5000,1319.7500,1317.5000,1318.7500,229
2011-07-06,23:45:00,1319.0000,1321.5000,1319.0000,1321.2500,207
2011-07-07,00:00:00,1321.0000,1325.7500,1321.0000,1324.0000,590
2011-07-07,00:15:00,1324.0000,1324.2500,1321.5000,1322.2500,134
2011-07-07,00:30:00,1322.2500,1325.2500,1322.0000,1323.0000,124
2011-07-07,00:45:00,1323.0000,1324.0000,1321.5000,1324.0000,138
2011-07-07,01:00:00,1324.2500,1325.5000,1324.0000,1325.0000,116
2011-07-07,01:15:00,1325.2500,1327.0000,1325.2500,1325.7500,308
2011-07-07,01:30:00,1325.5000,1326.7500,1323.7500,1325.0000,190
2011-07-07,01:45:00,1325.2500,1325.2500,1322.2500,1322.5000,257
2011-07-07,02:00:00,1322.5000,1325.0000,1321.5000,1322.2500,834
2011-07-07,02:40:00,1322.2500,1322.2500,1322.2500,1322.2500,1
2011-07-07,07:00:00,1321.0000,1322.5000,1321.0000,1322.5000,32
2011-07-07,08:07:00,1322.2500,1322.2500,1322.2500,1322.2500,1
2011-07-07,08:45:00,1321.5000,1322.5000,1321.5000,1322.5000,6
2011-07-07,09:00:00,1322.5000,1323.5000,1322.0000,1323.5000,22
2011-07-07,09:20:00,1323.5000,1323.5000,1322.5000,1322.5000,16
2011-07-07,09:35:00,1323.0000,1324.2500,1323.0000,1324.0000,20
2011-07-07,09:45:00,1324.0000,1324.0000,1322.5000,1322.5000,23
2011-07-07,10:29:00,1323.0000,1323.0000,1323.0000,1323.0000,2
2011-07-07,10:31:00,1323.0000,1324.2500,1323.0000,1324.2500,18
2011-07-07,10:45:00,1324.5000,1325.0000,1324.5000,1324.7500,10
2011-07-07,11:00:00,1324.7500,1325.5000,1324.7500,1325.5000,16
2011-07-07,11:24:00,1325.7500,1325.7500,1325.7500,1325.7500,1
2011-07-07,11:34:00,1325.0000,1325.2500,1325.0000,1325.2500,7
2011-07-07,12:13:00,1325.5000,1325.5000,1325.0000,1325.0000,7
2011-07-07,12:15:00,1325.5000,1326.0000,1325.5000,1326.0000,6
2011-07-07,12:37:00,1326.5000,1326.5000,1326.5000,1326.5000,5
2011-07-07,12:45:00,1327.0000,1327.7500,1326.7500,1327.7500,21
2011-07-07,13:25:00,1327.0000,1327.0000,1327.0000,1327.0000,4
2011-07-07,13:36:00,1326.5000,1326.5000,1326.0000,1326.0000,5
2011-07-07,13:46:00,1326.0000,1326.0000,1325.5000,1325.5000,7
2011-07-07,14:04:00,1325.0000,1325.0000,1324.0000,1324.0000,17
2011-07-07,14:20:00,1324.2500,1324.5000,1323.5000,1324.0000,6
2011-07-07,14:31:00,1324.5000,1326.0000,1324.5000,1326.0000,16
2011-07-07,14:51:00,1326.5000,1327.5000,1326.5000,1327.5000,17
2011-07-07,15:03:00,1327.0000,1327.5000,1327.0000,1327.5000,9
2011-07-07,15:18:00,1327.0000,1328.0000,1327.0000,1327.5000,26
2011-07-07,15:30:00,1327.0000,1327.0000,1326.7500,1327.0000,9
2011-07-07,15:52:00,1327.0000,1327.2500,1327.0000,1327.2500,3
2011-07-07,16:00:00,1327.0000,1328.2500,1327.0000,1328.2500,24
2011-07-07,16:20:00,1327.5000,1327.5000,1327.2500,1327.2500,7
2011-07-07,16:31:00,1327.2500,1327.2500,1326.5000,1327.0000,22
2011-07-07,16:46:00,1327.0000,1327.0000,1326.5000,1327.0000,4
2011-07-07,17:03:00,1326.5000,1326.5000,1326.5000,1326.5000,7
2011-07-07,17:21:00,1326.0000,1326.5000,1326.0000,1326.0000,6
2011-07-07,17:30:00,1326.0000,1326.0000,1324.5000,1324.5000,24
2011-07-07,17:50:00,1324.5000,1324.5000,1324.5000,1324.5000,3
2011-07-07,18:01:00,1324.7500,1325.5000,1324.5000,1325.0000,12
2011-07-07,18:18:00,1325.0000,1325.0000,1324.5000,1324.5000,6
2011-07-07,18:55:00,1325.0000,1325.0000,1325.0000,1325.0000,4
2011-07-07,19:02:00,1325.5000,1327.5000,1325.5000,1327.0000,23
2011-07-07,19:22:00,1327.2500,1327.5000,1327.2500,1327.5000,13
2011-07-07,19:30:00,1327.5000,1328.2500,1327.5000,1328.2500,112
2011-07-07,19:45:00,1327.7500,1328.2500,1327.5000,1327.5000,51
2011-07-07,20:00:00,1327.5000,1328.2500,1326.5000,1326.5000,56
2011-07-07,22:30:00,1332.5000,1344.7500,1332.5000,1339.5000,2283
2011-07-07,22:45:00,1339.2500,1341.2500,1339.2500,1339.2500,519
2011-07-07,23:00:00,1339.2500,1342.0000,1338.5000,1340.2500,655
2011-07-07,23:15:00,1340.2500,1340.5000,1338.7500,1339.2500,227
2011-07-07,23:30:00,1339.7500,1339.7500,1336.2500,1336.7500,542
2011-07-07,23:45:00,1337.0000,1337.7500,1335.0000,1337.0000,431
2011-07-08,00:00:00,1337.0000,1339.0000,1336.0000,1338.2500,443
2011-07-08,00:15:00,1338.2500,1340.0000,1338.2500,1340.0000,183
2011-07-08,00:30:00,1340.0000,1340.0000,1339.0000,1339.2500,540
2011-07-08,00:45:00,1339.2500,1342.7500,1339.0000,1341.7500,1033
2011-07-08,01:00:00,1341.5000,1341.7500,1339.0000,1339.5000,230
2011-07-08,01:15:00,1339.0000,1339.5000,1338.0000,1338.7500,269
2011-07-08,01:30:00,1338.7500,1340.7500,1338.5000,1340.5000,331
2011-07-08,01:45:00,1340.5000,1342.0000,1340.0000,1341.5000,598
2011-07-08,02:00:00,1342.0000,1342.5000,1338.0000,1341.5000,1231
2011-07-08,02:40:00,1340.7500,1340.7500,1340.7500,1340.7500,1
2011-07-08,07:00:00,1340.0000,1341.2500,1340.0000,1341.2500,134
2011-07-08,07:15:00,1342.0000,1342.0000,1342.0000,1342.0000,12
2011-07-08,07:30:00,1342.7500,1343.0000,1342.5000,1342.5000,7
2011-07-08,07:46:00,1342.5000,1342.5000,1342.5000,1342.5000,1
2011-07-08,08:00:00,1343.0000,1343.0000,1342.0000,1343.0000,55
2011-07-08,08:15:00,1343.7500,1344.5000,1343.7500,1344.2500,27
2011-07-08,08:30:00,1344.0000,1344.2500,1343.5000,1344.2500,26
2011-07-08,08:46:00,1343.0000,1343.2500,1342.5000,1342.5000,10
2011-07-08,09:07:00,1341.5000,1342.0000,1341.2500,1341.2500,6
2011-07-08,09:17:00,1341.7500,1341.7500,1341.7500,1341.7500,4
2011-07-08,09:42:00,1342.2500,1342.2500,1342.2500,1342.2500,1
2011-07-08,09:54:00,1342.2500,1342.2500,1342.2500,1342.2500,3
2011-07-08,10:07:00,1341.5000,1342.2500,1341.5000,1342.2500,4
2011-07-08,10:31:00,1341.7500,1341.7500,1341.2500,1341.2500,3
2011-07-08,10:45:00,1340.0000,1340.0000,1340.0000,1340.0000,8
2011-07-08,11:05:00,1340.7500,1340.7500,1340.7500,1340.7500,2
2011-07-08,11:32:00,1342.2500,1342.2500,1342.2500,1342.2500,3
2011-07-08,12:03:00,1343.0000,1343.2500,1343.0000,1343.2500,3
2011-07-08,12:15:00,1343.5000,1343.5000,1343.5000,1343.5000,4
2011-07-08,12:30:00,1344.0000,1344.2500,1344.0000,1344.2500,2
2011-07-08,13:06:00,1344.0000,1344.0000,1344.0000,1344.0000,1
2011-07-08,13:35:00,1342.2500,1342.2500,1341.0000,1341.0000,13
2011-07-08,13:46:00,1341.7500,1342.0000,1341.7500,1342.0000,6
2011-07-08,14:06:00,1341.2500,1341.2500,1341.2500,1341.2500,1
2011-07-08,14:15:00,1341.5000,1341.7500,1341.5000,1341.7500,6
2011-07-08,14:47:00,1342.2500,1342.2500,1342.2500,1342.2500,3
2011-07-08,15:06:00,1342.2500,1342.5000,1342.0000,1342.2500,19
2011-07-08,15:15:00,1342.2500,1342.5000,1341.5000,1341.5000,19
2011-07-08,15:31:00,1342.0000,1342.0000,1341.7500,1341.7500,4
2011-07-08,16:13:00,1341.5000,1341.5000,1341.0000,1341.0000,17
2011-07-08,16:15:00,1341.0000,1342.2500,1341.0000,1342.2500,16
2011-07-08,16:35:00,1342.0000,1342.0000,1342.0000,1342.0000,1
2011-07-08,17:05:00,1341.5000,1341.5000,1341.5000,1341.5000,3
2011-07-08,17:23:00,1341.0000,1341.2500,1341.0000,1341.0000,5
2011-07-08,17:32:00,1340.5000,1340.5000,1338.7500,1338.7500,52
2011-07-08,17:47:00,1338.7500,1339.0000,1338.2500,1338.5000,15
2011-07-08,18:02:00,1338.5000,1339.0000,1338.5000,1339.0000,3
2011-07-08,18:30:00,1340.2500,1342.2500,1340.2500,1341.2500,38
2011-07-08,18:46:00,1341.2500,1342.5000,1341.2500,1342.2500,15
2011-07-08,19:05:00,1343.0000,1343.5000,1342.7500,1343.5000,5
2011-07-08,19:17:00,1342.5000,1343.2500,1342.5000,1343.0000,15
2011-07-08,19:39:00,1342.7500,1342.7500,1342.2500,1342.2500,5
2011-07-08,19:46:00,1341.7500,1341.7500,1339.2500,1339.2500,11
2011-07-08,20:02:00,1339.5000,1342.2500,1339.2500,1342.2500,22
2011-07-08,22:30:00,1337.2500,1348.2500,1335.5000,1343.0000,1425
2011-07-08,22:45:00,1343.2500,1346.2500,1340.2500,1343.7500,444
2011-07-08,23:00:00,1343.0000,1346.7500,1343.0000,1345.0000,432
2011-07-08,23:15:00,1345.0000,1346.0000,1344.5000,1345.5000,199
2011-07-08,23:30:00,1345.2500,1348.5000,1343.5000,1347.5000,299
2011-07-08,23:45:00,1348.0000,1349.2500,1345.7500,1346.5000,323
2011-07-09,00:00:00,1346.5000,1350.2500,1346.5000,1350.0000,325
2011-07-09,00:15:00,1349.7500,1350.0000,1348.0000,1348.2500,210
2011-07-09,00:30:00,1348.2500,1349.5000,1347.7500,1348.5000,133
2011-07-09,00:45:00,1348.5000,1350.5000,1348.2500,1348.5000,450
2011-07-09,01:00:00,1348.2500,1349.7500,1348.0000,1348.7500,194
2011-07-09,01:15:00,1348.7500,1349.2500,1346.0000,1346.7500,168
2011-07-09,01:30:00,1346.5000,1349.0000,1346.5000,1348.0000,328
2011-07-09,01:45:00,1348.2500,1349.5000,1347.2500,1348.2500,370
2011-07-09,02:00:00,1348.0000,1349.5000,1345.2500,1345.5000,1307
2011-07-09,02:40:00,1346.7500,1346.7500,1346.7500,1346.7500,1
2011-07-11,07:00:00,1350.0000,1356.7500,1350.0000,1356.7500,172
2011-07-11,07:15:00,1356.5000,1356.5000,1353.7500,1353.7500,9
2011-07-11,07:34:00,1353.5000,1354.5000,1353.2500,1354.5000,5
2011-07-11,07:48:00,1353.0000,1353.0000,1352.0000,1352.0000,3
2011-07-11,08:06:00,1351.5000,1351.5000,1351.5000,1351.5000,1
2011-07-11,08:19:00,1351.5000,1351.5000,1351.0000,1351.0000,7
2011-07-11,08:30:00,1350.5000,1351.2500,1347.5000,1351.2500,48
2011-07-11,08:47:00,1350.5000,1350.5000,1347.5000,1349.2500,24
2011-07-11,09:01:00,1348.0000,1348.5000,1345.5000,1348.5000,45
2011-07-11,09:15:00,1348.0000,1348.5000,1347.7500,1348.0000,6
2011-07-11,09:30:00,1348.2500,1351.2500,1348.2500,1351.2500,19
2011-07-11,09:47:00,1352.2500,1352.2500,1352.0000,1352.2500,4
2011-07-11,10:00:00,1350.2500,1350.5000,1350.0000,1350.5000,3
2011-07-11,10:42:00,1351.0000,1351.0000,1351.0000,1351.0000,3
2011-07-11,10:51:00,1351.2500,1352.0000,1351.2500,1352.0000,4
2011-07-11,11:02:00,1352.2500,1352.5000,1352.2500,1352.2500,10
2011-07-11,11:32:00,1350.7500,1350.7500,1350.0000,1350.2500,5
2011-07-11,11:58:00,1350.2500,1350.2500,1350.2500,1350.2500,1
2011-07-11,12:02:00,1349.7500,1350.5000,1349.7500,1350.5000,11
2011-07-11,12:42:00,1350.5000,1350.7500,1350.5000,1350.7500,6
2011-07-11,13:00:00,1350.7500,1350.7500,1350.7500,1350.7500,2
2011-07-11,13:25:00,1351.0000,1351.0000,1351.0000,1351.0000,2
2011-07-11,13:34:00,1350.5000,1350.5000,1350.2500,1350.2500,7
2011-07-11,13:45:00,1350.2500,1350.2500,1350.2500,1350.2500,1
2011-07-11,14:21:00,1351.2500,1351.2500,1351.0000,1351.0000,2
2011-07-11,14:47:00,1349.5000,1349.5000,1347.5000,1348.2500,26
2011-07-11,15:09:00,1347.7500,1348.0000,1347.7500,1347.7500,3
2011-07-11,15:15:00,1347.7500,1348.0000,1343.2500,1343.5000,24
2011-07-11,15:32:00,1344.2500,1344.5000,1339.7500,1340.5000,44
2011-07-11,16:03:00,1340.7500,1341.5000,1339.7500,1341.5000,29
2011-07-11,16:15:00,1341.2500,1342.5000,1341.2500,1342.5000,27
2011-07-11,16:59:00,1340.5000,1340.7500,1340.0000,1340.0000,16
2011-07-11,17:00:00,1340.2500,1340.7500,1340.0000,1340.7500,5
2011-07-11,17:18:00,1340.7500,1340.7500,1340.7500,1340.7500,1
2011-07-11,17:43:00,1342.7500,1342.7500,1342.0000,1342.0000,8
2011-07-11,17:46:00,1343.2500,1344.7500,1343.2500,1344.7500,6
2011-07-11,18:12:00,1345.0000,1345.0000,1344.2500,1344.2500,2
2011-07-11,18:26:00,1343.2500,1343.2500,1342.7500,1343.0000,3
2011-07-11,18:34:00,1342.5000,1342.5000,1342.5000,1342.5000,1
2011-07-11,18:46:00,1342.5000,1343.0000,1340.0000,1340.7500,41
2011-07-11,19:02:00,1340.7500,1340.7500,1338.5000,1339.0000,23
2011-07-11,19:15:00,1338.7500,1338.7500,1338.2500,1338.2500,25
2011-07-11,19:32:00,1339.2500,1339.7500,1339.2500,1339.7500,2
2011-07-11,19:49:00,1339.7500,1339.7500,1338.5000,1338.5000,4
2011-07-11,20:01:00,1338.2500,1339.5000,1338.0000,1339.0000,40
2011-07-11,22:30:00,1340.0000,1345.2500,1338.5000,1343.7500,1054
2011-07-11,22:45:00,1343.0000,1345.2500,1339.7500,1340.5000,610
2011-07-11,23:00:00,1340.7500,1349.0000,1340.0000,1348.5000,620
2011-07-11,23:15:00,1348.7500,1349.7500,1347.5000,1348.5000,226
2011-07-11,23:30:00,1348.5000,1349.7500,1346.7500,1348.7500,186
2011-07-11,23:45:00,1349.0000,1349.5000,1345.0000,1345.0000,239
2011-07-12,00:00:00,1345.2500,1345.5000,1343.2500,1343.7500,349
2011-07-12,00:15:00,1343.5000,1345.2500,1343.5000,1345.2500,256
2011-07-12,00:30:00,1345.5000,1347.0000,1341.2500,1341.7500,394
2011-07-12,00:45:00,1341.5000,1342.2500,1339.5000,1341.0000,510
2011-07-12,01:00:00,1341.0000,1342.5000,1340.5000,1342.5000,173
2011-07-12,01:15:00,1342.5000,1342.5000,1341.0000,1342.0000,281
2011-07-12,01:30:00,1342.0000,1346.7500,1341.7500,1345.0000,291
2011-07-12,01:45:00,1345.0000,1350.0000,1345.0000,1349.2500,598
2011-07-12,02:00:00,1349.5000,1350.5000,1344.7500,1345.2500,521
2011-07-12,02:40:00,1346.5000,1346.5000,1346.5000,1346.5000,1
2011-07-12,07:00:00,1347.2500,1348.7500,1347.2500,1347.7500,61
2011-07-12,07:18:00,1347.2500,1347.2500,1346.5000,1346.5000,9
2011-07-12,07:48:00,1345.7500,1345.7500,1345.7500,1345.7500,3
2011-07-12,08:15:00,1345.2500,1345.2500,1345.2500,1345.2500,4
2011-07-12,08:45:00,1345.0000,1345.0000,1345.0000,1345.0000,4
2011-07-12,09:02:00,1346.0000,1346.7500,1346.0000,1346.5000,17
2011-07-12,09:17:00,1344.2500,1344.2500,1343.0000,1343.0000,11
2011-07-12,09:40:00,1343.0000,1343.0000,1342.7500,1343.0000,6
2011-07-12,09:52:00,1342.0000,1342.0000,1341.2500,1341.2500,5
2011-07-12,10:00:00,1341.5000,1342.0000,1340.5000,1342.0000,17
2011-07-12,10:15:00,1342.0000,1342.0000,1341.0000,1341.0000,10
2011-07-12,10:33:00,1341.0000,1341.0000,1340.5000,1340.5000,8
2011-07-12,10:51:00,1339.2500,1339.2500,1339.2500,1339.2500,3
2011-07-12,11:01:00,1339.2500,1340.2500,1339.0000,1339.7500,23
2011-07-12,11:18:00,1340.5000,1341.0000,1340.5000,1340.7500,13
2011-07-12,11:43:00,1339.5000,1339.5000,1339.5000,1339.5000,7
2011-07-12,11:50:00,1339.0000,1339.0000,1334.2500,1336.2500,161
2011-07-12,12:01:00,1336.2500,1336.2500,1335.2500,1336.0000,14
2011-07-12,12:16:00,1336.5000,1337.5000,1336.5000,1337.5000,10
2011-07-12,12:54:00,1336.2500,1336.2500,1336.2500,1336.2500,1
2011-07-12,13:02:00,1336.7500,1337.7500,1336.7500,1337.7500,4
2011-07-12,13:28:00,1337.7500,1337.7500,1337.0000,1337.0000,9
2011-07-12,13:31:00,1337.2500,1337.2500,1337.2500,1337.2500,8
2011-07-12,14:16:00,1338.7500,1338.7500,1338.2500,1338.2500,10
2011-07-12,14:44:00,1338.2500,1338.2500,1338.2500,1338.2500,2
2011-07-12,14:45:00,1338.7500,1339.2500,1337.2500,1337.2500,7
2011-07-12,15:00:00,1339.0000,1339.0000,1337.2500,1337.2500,3
2011-07-12,15:15:00,1337.0000,1337.0000,1336.7500,1337.0000,5
2011-07-12,15:30:00,1337.7500,1337.7500,1335.7500,1335.7500,4
2011-07-12,15:45:00,1335.7500,1336.0000,1335.7500,1336.0000,9
2011-07-12,16:00:00,1336.0000,1337.2500,1335.0000,1335.0000,82
2011-07-12,16:19:00,1335.7500,1337.2500,1335.0000,1337.2500,7
2011-07-12,16:33:00,1337.2500,1338.5000,1337.2500,1337.7500,6
2011-07-12,17:00:00,1335.7500,1337.0000,1335.5000,1337.0000,10
2011-07-12,17:15:00,1338.0000,1339.0000,1336.7500,1339.0000,5
2011-07-12,17:38:00,1337.5000,1337.5000,1336.2500,1336.2500,6
2011-07-12,17:59:00,1335.7500,1335.7500,1335.7500,1335.7500,1
2011-07-12,18:01:00,1336.7500,1338.0000,1336.7500,1336.7500,5
2011-07-12,18:28:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2011-07-12,18:37:00,1338.7500,1338.7500,1338.5000,1338.5000,2
2011-07-12,18:45:00,1338.7500,1339.5000,1338.0000,1338.2500,19
2011-07-12,19:01:00,1338.0000,1339.2500,1337.7500,1338.7500,8
2011-07-12,19:15:00,1339.2500,1339.7500,1339.2500,1339.2500,7
2011-07-12,19:35:00,1340.0000,1340.5000,1340.0000,1340.5000,25
2011-07-12,19:46:00,1339.7500,1341.2500,1339.5000,1340.5000,16
2011-07-12,20:00:00,1341.2500,1341.2500,1335.0000,1335.0000,60
2011-07-12,22:30:00,1341.5000,1353.0000,1341.5000,1349.7500,2169
2011-07-12,22:45:00,1350.0000,1350.0000,1346.2500,1347.7500,517
2011-07-12,23:00:00,1347.5000,1350.2500,1347.2500,1347.2500,332
2011-07-12,23:15:00,1347.5000,1348.0000,1345.2500,1346.0000,394
2011-07-12,23:30:00,1346.2500,1351.5000,1346.2500,1347.2500,634
2011-07-12,23:45:00,1346.7500,1348.2500,1346.0000,1348.2500,171
2011-07-13,00:00:00,1348.0000,1349.2500,1346.5000,1346.7500,154
2011-07-13,00:15:00,1347.0000,1347.7500,1345.0000,1345.7500,425
2011-07-13,00:30:00,1346.2500,1346.7500,1345.0000,1345.5000,518
2011-07-13,00:45:00,1345.7500,1349.7500,1345.2500,1348.0000,412
2011-07-13,01:00:00,1347.7500,1349.0000,1346.5000,1346.7500,296
2011-07-13,01:15:00,1346.7500,1351.5000,1346.7500,1350.7500,446
2011-07-13,01:30:00,1351.7500,1352.7500,1349.5000,1350.7500,435
2011-07-13,01:45:00,1351.7500,1357.5000,1351.5000,1357.0000,903
2011-07-13,02:00:00,1357.2500,1364.0000,1352.7500,1355.2500,3032
2011-07-13,02:40:00,1355.5000,1355.5000,1355.5000,1355.5000,1
2011-07-13,07:00:00,1353.5000,1355.2500,1353.0000,1355.2500,42
2011-07-13,07:24:00,1355.0000,1355.0000,1355.0000,1355.0000,1
2011-07-13,07:46:00,1354.7500,1355.0000,1353.7500,1353.7500,13
2011-07-13,08:02:00,1355.0000,1355.5000,1355.0000,1355.5000,22
2011-07-13,08:23:00,1355.7500,1356.0000,1355.7500,1356.0000,3
2011-07-13,08:41:00,1355.0000,1355.2500,1355.0000,1355.2500,4
2011-07-13,08:46:00,1355.5000,1355.5000,1354.5000,1354.5000,12
2011-07-13,09:00:00,1355.2500,1355.2500,1353.7500,1354.0000,6
2011-07-13,09:28:00,1355.2500,1355.7500,1355.2500,1355.7500,32
2011-07-13,09:35:00,1354.2500,1354.5000,1353.7500,1354.5000,12
2011-07-13,09:49:00,1355.7500,1357.0000,1355.7500,1357.0000,37
2011-07-13,10:00:00,1356.7500,1358.7500,1356.7500,1358.7500,59
2011-07-13,10:19:00,1358.7500,1358.7500,1358.5000,1358.5000,4
2011-07-13,10:49:00,1358.7500,1358.7500,1358.2500,1358.2500,5
2011-07-13,11:02:00,1359.0000,1359.0000,1359.0000,1359.0000,3
2011-07-13,11:15:00,1359.0000,1360.7500,1359.0000,1360.7500,66
2011-07-13,11:34:00,1360.7500,1361.2500,1360.7500,1361.2500,6
2011-07-13,11:52:00,1361.5000,1363.0000,1361.5000,1362.7500,34
2011-07-13,12:00:00,1362.5000,1362.5000,1361.2500,1361.5000,5
2011-07-13,12:17:00,1361.5000,1362.2500,1361.5000,1362.2500,4
2011-07-13,12:30:00,1362.5000,1362.5000,1362.5000,1362.5000,5
2011-07-13,12:48:00,1361.0000,1361.0000,1361.0000,1361.0000,5
2011-07-13,13:06:00,1361.7500,1362.5000,1361.7500,1362.5000,3
2011-07-13,13:33:00,1362.5000,1362.5000,1361.7500,1361.7500,3
2011-07-13,13:45:00,1361.7500,1361.7500,1361.2500,1361.2500,5
2011-07-13,14:00:00,1361.5000,1361.5000,1361.2500,1361.2500,7
2011-07-13,14:29:00,1361.7500,1361.7500,1361.7500,1361.7500,1
2011-07-13,14:35:00,1361.2500,1361.5000,1361.2500,1361.5000,11
2011-07-13,14:45:00,1361.5000,1361.5000,1361.2500,1361.5000,36
2011-07-13,15:00:00,1361.5000,1361.5000,1361.2500,1361.2500,69
2011-07-13,15:15:00,1361.2500,1363.0000,1361.2500,1363.0000,28
2011-07-13,15:37:00,1361.2500,1361.2500,1361.2500,1361.2500,19
2011-07-13,15:50:00,1362.0000,1362.2500,1362.0000,1362.2500,4
2011-07-13,16:02:00,1361.5000,1361.7500,1361.5000,1361.5000,7
2011-07-13,16:17:00,1361.5000,1361.5000,1361.5000,1361.5000,45
2011-07-13,16:30:00,1360.0000,1360.0000,1359.0000,1359.2500,54
2011-07-13,16:45:00,1360.5000,1360.5000,1359.2500,1359.2500,32
2011-07-13,17:11:00,1360.5000,1360.5000,1360.5000,1360.5000,3
2011-07-13,17:15:00,1359.2500,1359.7500,1359.2500,1359.2500,13
2011-07-13,17:33:00,1360.0000,1360.0000,1359.5000,1359.5000,24
2011-07-13,17:45:00,1359.5000,1360.0000,1359.5000,1360.0000,44
2011-07-13,18:00:00,1359.7500,1359.7500,1359.5000,1359.5000,13
2011-07-13,18:19:00,1359.5000,1361.0000,1359.5000,1361.0000,9
2011-07-13,18:34:00,1362.2500,1362.2500,1360.0000,1360.2500,22
2011-07-13,18:47:00,1362.0000,1364.7500,1361.7500,1364.5000,106
2011-07-13,19:01:00,1364.5000,1365.0000,1363.5000,1364.2500,17
2011-07-13,19:16:00,1364.2500,1365.2500,1364.0000,1365.2500,207
2011-07-13,19:33:00,1364.0000,1364.0000,1363.7500,1363.7500,4
2011-07-13,19:45:00,1364.2500,1364.7500,1363.7500,1363.7500,58
2011-07-13,20:00:00,1364.0000,1364.2500,1361.5000,1364.2500,91
2011-07-13,22:30:00,1367.5000,1377.5000,1367.5000,1372.7500,3556
2011-07-13,22:45:00,1373.0000,1375.2500,1370.0000,1374.0000,832
2011-07-13,23:00:00,1374.5000,1374.5000,1370.5000,1372.5000,799
2011-07-13,23:15:00,1372.2500,1373.2500,1371.0000,1373.0000,480
2011-07-13,23:30:00,1372.7500,1372.7500,1371.5000,1372.5000,362
2011-07-13,23:45:00,1372.2500,1373.0000,1371.2500,1371.7500,262
2011-07-14,00:00:00,1372.0000,1374.2500,1370.7500,1373.5000,257
2011-07-14,00:15:00,1374.0000,1377.0000,1374.0000,1377.0000,425
2011-07-14,00:30:00,1377.0000,1381.2500,1374.0000,1381.0000,759
2011-07-14,00:45:00,1380.7500,1382.0000,1378.5000,1381.2500,623
2011-07-14,01:00:00,1382.5000,1382.5000,1377.2500,1377.5000,696
2011-07-14,01:15:00,1378.0000,1378.0000,1375.5000,1377.2500,303
2011-07-14,01:30:00,1377.5000,1379.5000,1375.7500,1375.7500,367
2011-07-14,01:45:00,1376.2500,1378.2500,1376.0000,1378.0000,384
2011-07-14,02:00:00,1378.0000,1378.5000,1374.0000,1374.5000,1180
2011-07-14,02:15:00,1374.5000,1374.5000,1374.5000,1374.5000,1
2011-07-14,02:40:00,1374.7500,1374.7500,1374.7500,1374.7500,1
2011-07-14,07:00:00,1374.5000,1375.0000,1374.0000,1374.2500,99
2011-07-14,07:15:00,1375.5000,1375.7500,1374.5000,1374.7500,10
2011-07-14,07:30:00,1374.5000,1376.0000,1374.5000,1376.0000,5
2011-07-14,08:01:00,1376.7500,1377.0000,1376.7500,1377.0000,6
2011-07-14,08:16:00,1377.2500,1378.0000,1377.2500,1377.2500,16
2011-07-14,08:33:00,1378.0000,1378.2500,1377.0000,1377.5000,35
2011-07-14,08:46:00,1377.0000,1380.0000,1377.0000,1378.7500,44
2011-07-14,09:00:00,1377.0000,1377.2500,1375.7500,1375.7500,17
2011-07-14,09:19:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2011-07-14,09:32:00,1376.5000,1376.7500,1376.5000,1376.7500,6
2011-07-14,09:48:00,1376.7500,1376.7500,1375.2500,1375.2500,3
2011-07-14,10:10:00,1374.7500,1375.0000,1374.7500,1375.0000,3
2011-07-14,10:27:00,1375.0000,1375.0000,1375.0000,1375.0000,1
2011-07-14,10:38:00,1374.7500,1374.7500,1374.7500,1374.7500,1
2011-07-14,10:53:00,1376.7500,1377.0000,1376.7500,1376.7500,8
2011-07-14,11:13:00,1375.0000,1375.0000,1374.7500,1374.7500,7
2011-07-14,11:16:00,1374.5000,1374.7500,1374.5000,1374.5000,8
2011-07-14,11:34:00,1375.0000,1375.2500,1374.0000,1374.2500,30
2011-07-14,11:49:00,1374.2500,1375.0000,1374.2500,1375.0000,5
2011-07-14,12:00:00,1374.5000,1374.5000,1374.5000,1374.5000,2
2011-07-14,12:21:00,1375.0000,1375.0000,1375.0000,1375.0000,1
2011-07-14,12:41:00,1375.2500,1375.2500,1375.2500,1375.2500,2
2011-07-14,12:59:00,1375.5000,1375.5000,1375.5000,1375.5000,1
2011-07-14,13:12:00,1375.2500,1375.2500,1375.2500,1375.2500,14
2011-07-14,13:17:00,1376.2500,1376.5000,1375.7500,1375.7500,9
2011-07-14,13:36:00,1376.0000,1376.7500,1376.0000,1376.7500,5
2011-07-14,13:55:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2011-07-14,14:08:00,1378.0000,1378.0000,1378.0000,1378.0000,6
2011-07-14,14:26:00,1379.0000,1379.2500,1379.0000,1379.2500,4
2011-07-14,14:31:00,1379.7500,1380.2500,1379.5000,1379.5000,22
2011-07-14,14:49:00,1380.0000,1380.5000,1380.0000,1380.5000,2
2011-07-14,15:00:00,1379.7500,1379.7500,1377.2500,1378.0000,41
2011-07-14,15:30:00,1380.0000,1380.7500,1380.0000,1380.7500,4
2011-07-14,15:58:00,1381.0000,1381.0000,1381.0000,1381.0000,1
2011-07-14,16:11:00,1379.7500,1379.7500,1379.7500,1379.7500,2
2011-07-14,16:20:00,1381.0000,1381.0000,1380.7500,1380.7500,4
2011-07-14,16:56:00,1379.7500,1379.7500,1379.7500,1379.7500,1
2011-07-14,17:00:00,1380.0000,1381.0000,1380.0000,1381.0000,10
2011-07-14,17:22:00,1381.7500,1382.0000,1380.7500,1381.0000,19
2011-07-14,17:30:00,1381.0000,1382.5000,1380.7500,1382.5000,36
2011-07-14,17:45:00,1381.7500,1382.5000,1381.7500,1382.5000,12
2011-07-14,18:02:00,1383.5000,1383.7500,1383.0000,1383.0000,16
2011-07-14,18:20:00,1383.0000,1383.2500,1382.7500,1383.2500,6
2011-07-14,18:30:00,1383.0000,1384.0000,1382.7500,1383.5000,7
2011-07-14,18:45:00,1383.2500,1383.2500,1383.0000,1383.0000,14
2011-07-14,19:01:00,1383.5000,1383.7500,1382.5000,1382.5000,115
2011-07-14,19:15:00,1383.0000,1383.5000,1383.0000,1383.5000,24
2011-07-14,19:30:00,1383.0000,1384.2500,1382.2500,1384.0000,55
2011-07-14,19:46:00,1384.7500,1385.0000,1384.5000,1384.7500,33
2011-07-14,20:01:00,1382.5000,1382.5000,1380.5000,1380.5000,30
2011-07-14,22:30:00,1381.0000,1383.2500,1377.0000,1378.0000,1416
2011-07-14,22:45:00,1378.0000,1380.0000,1376.2500,1377.7500,917
2011-07-14,23:00:00,1377.7500,1379.0000,1376.0000,1378.7500,459
2011-07-14,23:15:00,1379.0000,1380.0000,1374.7500,1377.5000,758
2011-07-14,23:30:00,1377.5000,1379.0000,1376.5000,1378.2500,285
2011-07-14,23:45:00,1378.5000,1379.2500,1377.5000,1378.2500,145
2011-07-15,00:00:00,1378.2500,1378.5000,1375.2500,1377.0000,254
2011-07-15,00:15:00,1377.0000,1380.7500,1377.0000,1380.7500,358
2011-07-15,00:30:00,1380.7500,1381.5000,1380.0000,1381.2500,316
2011-07-15,00:45:00,1381.5000,1383.2500,1380.5000,1380.5000,506
2011-07-15,01:00:00,1380.2500,1381.5000,1379.5000,1379.5000,408
2011-07-15,01:15:00,1379.5000,1381.0000,1378.5000,1381.0000,215
2011-07-15,01:30:00,1381.0000,1384.0000,1380.5000,1383.2500,330
2011-07-15,01:45:00,1383.0000,1386.5000,1382.5000,1386.2500,716
2011-07-15,02:00:00,1386.2500,1387.2500,1381.5000,1382.0000,979
2011-07-15,02:40:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2011-07-15,07:00:00,1382.0000,1384.5000,1382.0000,1384.5000,69
2011-07-15,07:16:00,1384.0000,1384.2500,1384.0000,1384.0000,4
2011-07-15,07:31:00,1382.7500,1382.7500,1382.5000,1382.5000,3
2011-07-15,07:49:00,1382.0000,1382.0000,1379.7500,1379.7500,7
2011-07-15,08:06:00,1379.7500,1379.7500,1379.7500,1379.7500,1
2011-07-15,08:33:00,1381.0000,1381.2500,1381.0000,1381.2500,2
2011-07-15,08:48:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2011-07-15,09:05:00,1381.7500,1384.5000,1380.2500,1384.5000,24
2011-07-15,09:51:00,1382.0000,1382.0000,1376.5000,1376.5000,61
2011-07-15,10:02:00,1377.5000,1381.0000,1377.5000,1381.0000,49
2011-07-15,10:16:00,1381.0000,1381.0000,1379.2500,1379.2500,3
2011-07-15,10:34:00,1378.5000,1382.0000,1378.5000,1382.0000,35
2011-07-15,10:52:00,1382.2500,1382.7500,1381.2500,1382.7500,69
2011-07-15,11:06:00,1382.0000,1382.2500,1382.0000,1382.0000,26
2011-07-15,11:17:00,1382.0000,1382.0000,1381.7500,1381.7500,27
2011-07-15,11:36:00,1381.2500,1381.2500,1381.2500,1381.2500,1
2011-07-15,12:00:00,1381.2500,1381.5000,1381.2500,1381.5000,4
2011-07-15,12:41:00,1380.2500,1380.2500,1380.2500,1380.2500,5
2011-07-15,13:01:00,1380.5000,1381.2500,1380.5000,1381.2500,4
2011-07-15,13:30:00,1381.0000,1381.2500,1381.0000,1381.2500,14
2011-07-15,13:50:00,1381.2500,1381.2500,1381.2500,1381.2500,1
2011-07-15,14:25:00,1382.2500,1382.2500,1381.2500,1381.2500,38
2011-07-15,14:39:00,1381.2500,1381.2500,1381.2500,1381.2500,4
2011-07-15,14:47:00,1381.5000,1382.5000,1381.2500,1382.5000,30
2011-07-15,15:03:00,1383.0000,1383.5000,1383.0000,1383.0000,22
2011-07-15,15:20:00,1382.0000,1382.2500,1381.2500,1381.2500,67
2011-07-15,15:35:00,1381.2500,1381.7500,1381.2500,1381.2500,49
2011-07-15,15:46:00,1380.7500,1380.7500,1380.2500,1380.5000,64
2011-07-15,16:16:00,1380.5000,1380.5000,1380.0000,1380.0000,51
2011-07-15,16:43:00,1380.5000,1380.5000,1380.5000,1380.5000,18
2011-07-15,16:48:00,1381.7500,1382.7500,1381.5000,1382.5000,11
2011-07-15,17:03:00,1382.7500,1383.0000,1382.7500,1383.0000,4
2011-07-15,17:21:00,1383.2500,1383.2500,1383.2500,1383.2500,2
2011-07-15,17:30:00,1383.2500,1383.5000,1383.2500,1383.5000,3
2011-07-15,17:52:00,1383.2500,1383.2500,1383.2500,1383.2500,6
2011-07-15,18:02:00,1383.0000,1384.0000,1383.0000,1384.0000,14
2011-07-15,18:20:00,1383.5000,1383.7500,1383.5000,1383.7500,14
2011-07-15,18:34:00,1384.7500,1384.7500,1384.7500,1384.7500,5
2011-07-15,18:47:00,1385.0000,1385.0000,1384.5000,1384.5000,20
2011-07-15,19:10:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2011-07-15,19:28:00,1384.5000,1384.5000,1384.5000,1384.5000,6
2011-07-15,19:30:00,1384.5000,1385.2500,1384.5000,1385.2500,93
2011-07-15,19:48:00,1385.5000,1385.5000,1385.5000,1385.5000,4
2011-07-15,20:01:00,1386.7500,1388.5000,1386.5000,1387.5000,203
2011-07-15,22:30:00,1389.2500,1397.0000,1388.7500,1392.0000,1490
2011-07-15,22:45:00,1392.2500,1396.7500,1391.5000,1394.2500,623
2011-07-15,23:00:00,1394.7500,1396.5000,1393.2500,1394.2500,842
2011-07-15,23:15:00,1394.2500,1395.0000,1392.7500,1393.2500,319
2011-07-15,23:30:00,1393.5000,1395.0000,1390.5000,1390.5000,267
2011-07-15,23:45:00,1390.7500,1394.7500,1390.2500,1391.5000,355
2011-07-16,00:00:00,1391.0000,1392.2500,1389.7500,1392.0000,503
2011-07-16,00:15:00,1392.7500,1394.2500,1392.2500,1393.2500,195
2011-07-16,00:30:00,1393.5000,1393.5000,1378.5000,1385.0000,943
2011-07-16,00:45:00,1384.7500,1387.0000,1382.0000,1385.0000,274
2011-07-16,01:00:00,1384.5000,1386.0000,1382.7500,1386.0000,120
2011-07-16,01:15:00,1385.7500,1387.5000,1385.5000,1387.0000,91
2011-07-16,01:30:00,1387.0000,1387.0000,1380.7500,1383.5000,77
2011-07-16,01:45:00,1384.2500,1384.5000,1379.5000,1382.0000,305
2011-07-16,02:00:00,1382.2500,1388.0000,1381.7500,1387.0000,581
2011-07-16,02:40:00,1385.7500,1385.7500,1385.7500,1385.7500,1
2011-07-18,07:00:00,1385.7500,1387.2500,1379.7500,1386.0000,248
2011-07-18,07:17:00,1387.0000,1389.0000,1386.7500,1386.7500,30
2011-07-18,07:31:00,1385.7500,1386.0000,1379.5000,1381.5000,40
2011-07-18,07:45:00,1381.7500,1381.7500,1379.7500,1379.7500,33
2011-07-18,08:00:00,1381.0000,1383.0000,1381.0000,1383.0000,7
2011-07-18,08:17:00,1384.5000,1384.5000,1382.0000,1382.0000,9
2011-07-18,08:30:00,1382.2500,1384.2500,1381.7500,1384.2500,38
2011-07-18,08:48:00,1385.7500,1389.0000,1384.5000,1387.7500,46
2011-07-18,09:02:00,1387.0000,1387.5000,1384.5000,1387.5000,35
2011-07-18,09:19:00,1387.2500,1388.0000,1387.2500,1388.0000,13
2011-07-18,09:35:00,1388.2500,1388.2500,1388.2500,1388.2500,5
2011-07-18,09:50:00,1388.5000,1388.5000,1387.2500,1387.2500,19
2011-07-18,10:11:00,1388.5000,1390.7500,1388.5000,1390.7500,32
2011-07-18,10:17:00,1391.7500,1391.7500,1389.0000,1389.0000,9
2011-07-18,10:30:00,1389.2500,1390.7500,1389.2500,1390.7500,2
2011-07-18,10:56:00,1390.7500,1391.0000,1390.2500,1391.0000,12
2011-07-18,11:15:00,1389.5000,1389.5000,1386.2500,1386.2500,11
2011-07-18,11:34:00,1385.7500,1385.7500,1385.0000,1385.0000,5
2011-07-18,11:45:00,1384.0000,1384.0000,1383.2500,1383.2500,2
2011-07-18,12:29:00,1384.5000,1384.5000,1384.5000,1384.5000,1
2011-07-18,12:31:00,1384.0000,1384.0000,1384.0000,1384.0000,2
2011-07-18,12:47:00,1384.0000,1384.0000,1384.0000,1384.0000,2
2011-07-18,13:15:00,1385.0000,1385.0000,1385.0000,1385.0000,7
2011-07-18,14:06:00,1385.0000,1385.0000,1384.0000,1384.0000,50
2011-07-18,14:16:00,1384.5000,1384.5000,1383.2500,1383.2500,2
2011-07-18,14:30:00,1383.0000,1383.5000,1380.7500,1381.0000,51
2011-07-18,14:45:00,1381.5000,1381.5000,1379.2500,1380.0000,94
2011-07-18,15:04:00,1379.7500,1379.7500,1379.5000,1379.5000,2
2011-07-18,15:15:00,1380.7500,1380.7500,1380.0000,1380.0000,4
2011-07-18,15:32:00,1380.0000,1380.0000,1379.0000,1380.0000,9
2011-07-18,15:55:00,1380.0000,1380.2500,1380.0000,1380.2500,3
2011-07-18,16:02:00,1379.7500,1380.5000,1379.0000,1379.0000,15
2011-07-18,16:16:00,1379.0000,1379.0000,1378.0000,1378.2500,44
2011-07-18,16:37:00,1377.0000,1377.5000,1376.7500,1377.5000,19
2011-07-18,16:54:00,1377.5000,1377.5000,1377.5000,1377.5000,2
2011-07-18,17:01:00,1376.7500,1376.7500,1374.2500,1374.5000,77
2011-07-18,17:21:00,1375.2500,1375.2500,1374.5000,1374.5000,11
2011-07-18,17:31:00,1374.2500,1374.2500,1372.0000,1372.0000,47
2011-07-18,17:51:00,1372.5000,1374.0000,1372.5000,1373.5000,18
2011-07-18,18:00:00,1373.0000,1373.0000,1371.0000,1371.5000,58
2011-07-18,18:16:00,1371.5000,1371.5000,1370.0000,1370.0000,26
2011-07-18,18:30:00,1370.0000,1371.5000,1370.0000,1371.5000,25
2011-07-18,18:45:00,1371.5000,1371.5000,1371.5000,1371.5000,1
2011-07-18,19:01:00,1372.5000,1374.7500,1371.7500,1373.7500,29
2011-07-18,19:16:00,1373.7500,1377.2500,1372.5000,1372.5000,98
2011-07-18,19:39:00,1374.5000,1376.0000,1374.5000,1376.0000,19
2011-07-18,19:48:00,1376.0000,1377.7500,1375.5000,1377.7500,11
2011-07-18,20:01:00,1377.7500,1379.0000,1377.0000,1377.0000,54
2011-07-18,22:30:00,1377.2500,1384.2500,1373.5000,1382.2500,1209
2011-07-18,22:45:00,1383.0000,1383.2500,1375.7500,1377.0000,382
2011-07-18,23:00:00,1377.2500,1380.0000,1376.7500,1379.5000,334
2011-07-18,23:15:00,1379.5000,1381.0000,1378.7500,1380.0000,185
2011-07-18,23:30:00,1379.7500,1381.5000,1379.7500,1380.7500,252
2011-07-18,23:45:00,1381.2500,1381.5000,1380.7500,1381.2500,108
2011-07-19,00:00:00,1381.5000,1382.5000,1380.7500,1382.2500,93
2011-07-19,00:15:00,1382.7500,1384.0000,1382.2500,1384.0000,256
2011-07-19,00:30:00,1384.0000,1384.5000,1379.7500,1380.0000,365
2011-07-19,00:45:00,1380.0000,1380.5000,1378.0000,1378.2500,203
2011-07-19,01:00:00,1378.7500,1381.2500,1378.2500,1380.7500,339
2011-07-19,01:15:00,1380.5000,1382.0000,1380.2500,1380.5000,134
2011-07-19,01:30:00,1381.5000,1385.5000,1381.5000,1383.5000,566
2011-07-19,01:45:00,1383.5000,1385.5000,1383.2500,1385.0000,323
2011-07-19,02:00:00,1385.2500,1387.7500,1382.2500,1383.0000,968
2011-07-19,02:40:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2011-07-19,07:00:00,1389.0000,1390.7500,1389.0000,1390.0000,75
2011-07-19,07:30:00,1388.7500,1389.5000,1388.7500,1389.0000,13
2011-07-19,07:54:00,1387.5000,1387.5000,1386.7500,1386.7500,2
2011-07-19,08:04:00,1385.5000,1385.5000,1384.7500,1385.5000,5
2011-07-19,08:22:00,1385.7500,1386.2500,1385.7500,1386.2500,12
2011-07-19,08:33:00,1386.2500,1386.2500,1386.2500,1386.2500,1
2011-07-19,08:46:00,1385.5000,1385.5000,1385.2500,1385.2500,11
2011-07-19,09:01:00,1383.5000,1385.5000,1381.5000,1385.5000,21
2011-07-19,09:15:00,1384.2500,1384.2500,1382.7500,1383.7500,18
2011-07-19,09:30:00,1383.5000,1383.5000,1381.5000,1383.0000,27
2011-07-19,09:47:00,1382.7500,1382.7500,1382.0000,1382.5000,10
2011-07-19,10:00:00,1382.7500,1384.2500,1382.7500,1383.5000,10
2011-07-19,10:17:00,1384.0000,1384.0000,1384.0000,1384.0000,1
2011-07-19,11:20:00,1383.7500,1383.7500,1383.2500,1383.2500,9
2011-07-19,12:21:00,1384.0000,1384.0000,1384.0000,1384.0000,1
2011-07-19,13:36:00,1384.0000,1384.0000,1384.0000,1384.0000,2
2011-07-19,13:51:00,1384.2500,1384.2500,1384.2500,1384.2500,2
2011-07-19,14:16:00,1385.2500,1385.5000,1384.5000,1384.5000,20
2011-07-19,14:55:00,1386.0000,1386.0000,1386.0000,1386.0000,2
2011-07-19,15:00:00,1385.7500,1387.2500,1385.7500,1387.2500,24
2011-07-19,15:15:00,1387.5000,1389.7500,1387.5000,1389.5000,13
2011-07-19,15:32:00,1389.7500,1390.0000,1389.7500,1390.0000,18
2011-07-19,15:48:00,1389.7500,1390.7500,1389.5000,1389.5000,8
2011-07-19,16:41:00,1389.5000,1389.5000,1389.0000,1389.0000,3
2011-07-19,17:00:00,1389.7500,1390.2500,1389.2500,1390.2500,6
2011-07-19,17:35:00,1389.7500,1389.7500,1389.2500,1389.5000,5
2011-07-19,17:45:00,1389.5000,1391.5000,1389.5000,1391.5000,28
2011-07-19,18:00:00,1391.2500,1391.2500,1390.7500,1391.0000,18
2011-07-19,18:17:00,1390.7500,1392.0000,1390.7500,1392.0000,23
2011-07-19,18:32:00,1392.2500,1392.5000,1392.0000,1392.5000,25
2011-07-19,18:46:00,1392.5000,1394.5000,1392.5000,1393.5000,153
2011-07-19,19:01:00,1394.5000,1395.2500,1394.0000,1394.7500,132
2011-07-19,19:16:00,1394.7500,1394.7500,1394.0000,1394.2500,3
2011-07-19,19:31:00,1393.7500,1395.2500,1392.5000,1395.2500,42
2011-07-19,19:45:00,1395.5000,1396.2500,1395.2500,1395.7500,49
2011-07-19,20:00:00,1395.7500,1397.0000,1394.0000,1396.7500,90
2011-07-19,22:30:00,1399.2500,1408.0000,1399.0000,1399.7500,2040
2011-07-19,22:45:00,1400.2500,1402.2500,1398.0000,1398.7500,644
2011-07-19,23:00:00,1399.0000,1399.5000,1395.2500,1398.0000,726
2011-07-19,23:15:00,1398.0000,1399.0000,1396.7500,1397.5000,282
2011-07-19,23:30:00,1397.5000,1400.2500,1397.2500,1399.2500,161
2011-07-19,23:45:00,1400.0000,1400.5000,1399.0000,1399.2500,307
2011-07-20,00:00:00,1399.5000,1400.2500,1398.0000,1398.2500,213
2011-07-20,00:15:00,1398.5000,1400.0000,1397.7500,1398.2500,236
2011-07-20,00:30:00,1399.0000,1399.0000,1393.2500,1394.2500,532
2011-07-20,00:45:00,1394.2500,1395.2500,1390.0000,1390.2500,961
2011-07-20,01:00:00,1390.7500,1390.7500,1381.5000,1383.0000,853
2011-07-20,01:15:00,1383.5000,1387.0000,1383.0000,1387.0000,285
2011-07-20,01:30:00,1386.5000,1391.5000,1386.5000,1391.0000,518
2011-07-20,01:45:00,1390.0000,1390.0000,1385.7500,1386.2500,315
2011-07-20,02:00:00,1386.5000,1386.5000,1375.5000,1381.0000,1428
2011-07-20,02:40:00,1379.2500,1379.2500,1379.2500,1379.2500,1
2011-07-20,07:00:00,1379.7500,1386.2500,1379.7500,1386.0000,81
2011-07-20,07:15:00,1386.2500,1387.0000,1386.2500,1387.0000,10
2011-07-20,07:46:00,1385.2500,1385.2500,1385.0000,1385.0000,5
2011-07-20,08:01:00,1385.2500,1385.2500,1385.2500,1385.2500,3
2011-07-20,08:17:00,1385.0000,1385.0000,1384.5000,1384.5000,2
2011-07-20,08:42:00,1384.5000,1384.5000,1383.2500,1383.2500,2
2011-07-20,08:56:00,1383.7500,1383.7500,1383.7500,1383.7500,1
2011-07-20,09:00:00,1385.7500,1385.7500,1383.5000,1383.7500,19
2011-07-20,09:17:00,1383.0000,1383.0000,1382.5000,1383.0000,5
2011-07-20,09:32:00,1381.2500,1382.0000,1381.2500,1382.0000,5
2011-07-20,09:46:00,1382.5000,1382.5000,1382.5000,1382.5000,2
2011-07-20,10:06:00,1382.7500,1382.7500,1382.0000,1382.0000,6
2011-07-20,10:15:00,1381.7500,1382.0000,1381.5000,1381.5000,15
2011-07-20,10:30:00,1382.0000,1382.7500,1381.7500,1382.7500,13
2011-07-20,10:46:00,1383.5000,1386.0000,1383.5000,1386.0000,8
2011-07-20,11:03:00,1386.7500,1389.2500,1386.7500,1389.2500,25
2011-07-20,11:17:00,1389.5000,1389.5000,1387.2500,1387.7500,13
2011-07-20,11:30:00,1388.0000,1388.0000,1388.0000,1388.0000,1
2011-07-20,11:54:00,1387.7500,1387.7500,1387.5000,1387.5000,3
2011-07-20,12:16:00,1389.0000,1389.0000,1388.5000,1388.5000,5
2011-07-20,12:34:00,1389.0000,1389.0000,1388.0000,1388.0000,3
2011-07-20,13:29:00,1388.7500,1388.7500,1388.7500,1388.7500,1
2011-07-20,13:41:00,1389.0000,1389.0000,1388.5000,1388.5000,5
2011-07-20,14:11:00,1387.7500,1387.7500,1387.7500,1387.7500,1
2011-07-20,14:24:00,1389.0000,1389.5000,1389.0000,1389.5000,5
2011-07-20,14:34:00,1389.2500,1389.2500,1389.2500,1389.2500,19
2011-07-20,14:45:00,1389.2500,1389.2500,1388.7500,1388.7500,5
2011-07-20,15:01:00,1389.5000,1390.0000,1389.2500,1390.0000,26
2011-07-20,15:16:00,1390.0000,1390.0000,1390.0000,1390.0000,2
2011-07-20,15:52:00,1390.2500,1390.2500,1389.7500,1389.7500,2
2011-07-20,16:08:00,1390.5000,1390.5000,1390.0000,1390.0000,2
2011-07-20,16:17:00,1390.0000,1390.0000,1390.0000,1390.0000,1
2011-07-20,16:30:00,1390.7500,1390.7500,1389.0000,1389.0000,34
2011-07-20,16:48:00,1389.0000,1389.0000,1387.5000,1387.7500,37
2011-07-20,17:00:00,1387.7500,1388.2500,1386.2500,1386.5000,124
2011-07-20,17:16:00,1387.0000,1387.0000,1385.2500,1385.2500,32
2011-07-20,17:30:00,1385.7500,1389.0000,1385.7500,1386.7500,95
2011-07-20,17:45:00,1386.7500,1389.0000,1386.7500,1388.5000,66
2011-07-20,18:01:00,1389.5000,1390.0000,1388.5000,1389.2500,128
2011-07-20,18:16:00,1389.0000,1389.2500,1388.5000,1388.5000,16
2011-07-20,18:33:00,1388.0000,1388.7500,1387.0000,1388.2500,94
2011-07-20,18:45:00,1388.5000,1388.5000,1388.0000,1388.2500,30
2011-07-20,19:00:00,1388.0000,1388.0000,1383.2500,1384.2500,66
2011-07-20,19:16:00,1384.0000,1384.7500,1383.0000,1384.0000,51
2011-07-20,19:30:00,1384.0000,1384.7500,1383.7500,1384.7500,8
2011-07-20,19:48:00,1384.2500,1385.2500,1383.0000,1383.2500,96
2011-07-20,20:00:00,1383.2500,1386.2500,1382.5000,1386.0000,235
2011-07-20,22:30:00,1386.2500,1389.7500,1380.0000,1387.2500,1179
2011-07-20,22:45:00,1387.0000,1387.2500,1383.0000,1385.7500,1009
2011-07-20,23:00:00,1385.2500,1386.2500,1381.0000,1382.7500,398
2011-07-20,23:15:00,1382.0000,1383.7500,1381.7500,1382.2500,307
2011-07-20,23:30:00,1382.0000,1384.0000,1381.7500,1383.0000,242
2011-07-20,23:45:00,1383.0000,1383.0000,1381.0000,1381.0000,151
2011-07-21,00:00:00,1381.2500,1384.2500,1380.7500,1380.7500,261
2011-07-21,00:15:00,1380.7500,1382.5000,1380.2500,1380.7500,275
2011-07-21,00:30:00,1380.5000,1380.5000,1377.7500,1378.2500,535
2011-07-21,00:45:00,1378.0000,1380.7500,1376.5000,1380.7500,320
2011-07-21,01:00:00,1381.0000,1382.2500,1380.0000,1381.5000,167
2011-07-21,01:15:00,1381.2500,1381.7500,1380.0000,1381.0000,132
2011-07-21,01:31:00,1381.5000,1381.7500,1379.2500,1379.2500,194
2011-07-21,01:45:00,1379.2500,1380.0000,1378.2500,1378.5000,120
2011-07-21,02:00:00,1378.2500,1380.0000,1373.0000,1379.2500,1038
2011-07-21,02:40:00,1378.2500,1378.2500,1378.2500,1378.2500,1
2011-07-21,07:00:00,1377.7500,1378.5000,1371.0000,1374.0000,279
2011-07-21,07:21:00,1373.0000,1373.0000,1373.0000,1373.0000,4
2011-07-21,07:30:00,1373.7500,1374.2500,1371.7500,1374.2500,8
2011-07-21,07:45:00,1374.2500,1374.2500,1371.5000,1372.0000,24
2011-07-21,08:03:00,1373.7500,1375.0000,1373.7500,1375.0000,2
2011-07-21,08:26:00,1373.5000,1373.5000,1373.5000,1373.5000,1
2011-07-21,08:40:00,1373.7500,1373.7500,1373.5000,1373.5000,2
2011-07-21,08:46:00,1374.0000,1376.5000,1374.0000,1376.2500,19
2011-07-21,09:03:00,1376.5000,1378.7500,1376.5000,1378.7500,10
2011-07-21,09:16:00,1378.2500,1381.7500,1378.2500,1381.7500,18
2011-07-21,09:33:00,1380.7500,1380.7500,1379.0000,1379.0000,15
2011-07-21,09:53:00,1382.0000,1382.7500,1382.0000,1382.5000,10
2011-07-21,10:03:00,1382.7500,1384.2500,1382.7500,1383.7500,27
2011-07-21,10:22:00,1383.5000,1383.5000,1383.2500,1383.2500,2
2011-07-21,10:30:00,1383.5000,1384.0000,1383.0000,1384.0000,25
2011-07-21,10:50:00,1384.5000,1385.0000,1384.2500,1384.5000,11
2011-07-21,11:04:00,1384.0000,1384.0000,1380.5000,1381.5000,12
2011-07-21,11:15:00,1382.5000,1385.0000,1382.5000,1385.0000,27
2011-07-21,12:30:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2011-07-21,12:57:00,1384.0000,1384.0000,1384.0000,1384.0000,1
2011-07-21,13:19:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2011-07-21,13:33:00,1382.5000,1382.5000,1382.5000,1382.5000,6
2011-07-21,13:45:00,1384.0000,1385.0000,1384.0000,1385.0000,39
2011-07-21,14:02:00,1385.0000,1386.2500,1385.0000,1386.2500,14
2011-07-21,14:46:00,1384.5000,1385.0000,1384.5000,1385.0000,7
2011-07-21,15:26:00,1385.0000,1385.0000,1384.7500,1384.7500,5
2011-07-21,15:59:00,1383.7500,1383.7500,1383.5000,1383.5000,4
2011-07-21,16:06:00,1384.0000,1384.5000,1384.0000,1384.5000,4
2011-07-21,16:16:00,1384.2500,1384.5000,1384.2500,1384.5000,2
2011-07-21,16:32:00,1384.2500,1384.2500,1382.2500,1382.2500,4
2011-07-21,16:54:00,1381.7500,1381.7500,1381.5000,1381.7500,6
2011-07-21,17:05:00,1380.0000,1380.0000,1378.7500,1378.7500,18
2011-07-21,17:15:00,1378.7500,1378.7500,1377.0000,1377.0000,3
2011-07-21,17:32:00,1378.2500,1380.0000,1378.2500,1380.0000,13
2011-07-21,18:01:00,1379.5000,1379.5000,1379.5000,1379.5000,1
2011-07-21,18:16:00,1379.5000,1379.5000,1378.2500,1378.2500,15
2011-07-21,18:44:00,1379.2500,1379.2500,1379.2500,1379.2500,1
2011-07-21,18:46:00,1379.2500,1380.0000,1379.2500,1380.0000,40
2011-07-21,19:26:00,1379.0000,1379.0000,1379.0000,1379.0000,3
2011-07-21,19:34:00,1379.2500,1379.2500,1378.7500,1378.7500,2
2011-07-21,19:54:00,1379.5000,1379.5000,1379.2500,1379.2500,5
2011-07-21,20:08:00,1379.0000,1380.5000,1378.7500,1380.5000,27
2011-07-21,22:30:00,1385.2500,1386.0000,1375.0000,1375.5000,1496
2011-07-21,22:45:00,1375.5000,1375.5000,1369.7500,1370.5000,939
2011-07-21,23:00:00,1371.2500,1374.7500,1371.2500,1373.2500,414
2011-07-21,23:15:00,1373.2500,1378.0000,1372.5000,1377.0000,347
2011-07-21,23:30:00,1377.0000,1380.0000,1376.7500,1376.7500,227
2011-07-21,23:45:00,1376.7500,1379.5000,1374.5000,1378.7500,277
2011-07-22,00:00:00,1379.2500,1379.5000,1376.7500,1376.7500,164
2011-07-22,00:15:00,1376.7500,1376.7500,1374.0000,1374.5000,182
2011-07-22,00:30:00,1374.5000,1375.0000,1371.5000,1374.0000,315
2011-07-22,00:45:00,1374.5000,1376.2500,1373.7500,1375.5000,134
2011-07-22,01:01:00,1376.2500,1379.0000,1376.0000,1378.0000,215
2011-07-22,01:15:00,1378.2500,1379.0000,1375.2500,1377.7500,311
2011-07-22,01:30:00,1377.7500,1377.7500,1375.5000,1375.7500,136
2011-07-22,01:45:00,1375.5000,1379.5000,1375.0000,1379.0000,406
2011-07-22,02:00:00,1379.2500,1381.2500,1377.0000,1380.7500,1098
2011-07-22,02:40:00,1380.2500,1380.2500,1380.2500,1380.2500,1
2011-07-22,07:00:00,1379.7500,1379.7500,1378.0000,1378.2500,25
2011-07-22,07:22:00,1379.5000,1379.7500,1379.5000,1379.7500,2
2011-07-22,08:03:00,1380.0000,1381.0000,1379.7500,1381.0000,34
2011-07-22,08:37:00,1381.5000,1382.0000,1381.5000,1382.0000,22
2011-07-22,09:01:00,1382.5000,1383.5000,1381.7500,1382.2500,20
2011-07-22,09:19:00,1382.5000,1382.5000,1382.2500,1382.2500,5
2011-07-22,09:31:00,1383.5000,1383.5000,1383.5000,1383.5000,8
2011-07-22,09:47:00,1383.2500,1383.2500,1382.2500,1382.5000,4
2011-07-22,10:36:00,1383.7500,1384.0000,1383.7500,1384.0000,4
2011-07-22,12:09:00,1382.2500,1382.2500,1382.2500,1382.2500,2
2011-07-22,12:23:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2011-07-22,13:05:00,1383.0000,1383.0000,1383.0000,1383.0000,1
2011-07-22,13:58:00,1383.5000,1383.7500,1383.5000,1383.7500,11
2011-07-22,14:15:00,1384.0000,1384.0000,1383.2500,1383.2500,7
2011-07-22,14:54:00,1384.0000,1385.0000,1383.7500,1385.0000,15
2011-07-22,15:00:00,1384.7500,1385.2500,1384.7500,1385.2500,25
2011-07-22,15:19:00,1385.2500,1385.7500,1385.2500,1385.7500,4
2011-07-22,15:30:00,1385.0000,1385.0000,1383.7500,1383.7500,23
2011-07-22,15:54:00,1380.7500,1380.7500,1380.7500,1380.7500,3
2011-07-22,16:02:00,1380.2500,1381.5000,1380.2500,1380.7500,25
2011-07-22,16:24:00,1379.5000,1379.5000,1379.0000,1379.0000,2
2011-07-22,16:34:00,1378.2500,1378.2500,1376.7500,1376.7500,8
2011-07-22,17:17:00,1377.2500,1377.2500,1376.5000,1377.2500,4
2011-07-22,17:38:00,1379.2500,1379.2500,1379.2500,1379.2500,1
2011-07-22,18:04:00,1380.5000,1381.2500,1380.2500,1381.2500,7
2011-07-22,18:28:00,1380.5000,1380.5000,1380.0000,1380.0000,5
2011-07-22,18:37:00,1380.7500,1380.7500,1379.0000,1380.2500,3
2011-07-22,19:02:00,1381.0000,1381.2500,1381.0000,1381.2500,2
2011-07-22,19:17:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2011-07-22,19:37:00,1379.0000,1379.0000,1378.0000,1378.5000,5
2011-07-22,19:45:00,1379.0000,1381.0000,1378.2500,1378.5000,120
2011-07-22,20:00:00,1378.5000,1378.5000,1376.2500,1376.5000,44
2011-07-22,22:30:00,1376.2500,1381.0000,1374.7500,1380.5000,756
2011-07-22,22:45:00,1380.7500,1387.2500,1380.2500,1386.0000,978
2011-07-22,23:00:00,1385.7500,1388.5000,1381.0000,1381.0000,961
2011-07-22,23:15:00,1381.0000,1383.5000,1380.2500,1382.5000,451
2011-07-22,23:30:00,1382.2500,1384.0000,1382.2500,1384.0000,134
2011-07-22,23:45:00,1384.0000,1384.0000,1383.0000,1383.2500,150
2011-07-23,00:00:00,1382.0000,1383.0000,1381.2500,1381.2500,163
2011-07-23,00:15:00,1381.7500,1382.0000,1380.0000,1381.2500,349
2011-07-23,00:30:00,1381.7500,1383.2500,1381.2500,1382.7500,315
2011-07-23,00:45:00,1382.7500,1382.7500,1381.5000,1381.7500,144
2011-07-23,01:00:00,1381.7500,1383.5000,1381.2500,1383.5000,250
2011-07-23,01:15:00,1383.5000,1384.0000,1380.0000,1381.0000,364
2011-07-23,01:30:00,1381.2500,1381.2500,1377.7500,1378.5000,377
2011-07-23,01:45:00,1379.0000,1381.0000,1377.0000,1381.0000,866
2011-07-23,02:00:00,1380.5000,1381.0000,1376.0000,1379.2500,1734
2011-07-23,02:40:00,1380.2500,1380.2500,1380.2500,1380.2500,1
2011-07-25,07:00:00,1369.2500,1370.5000,1363.0000,1368.5000,356
2011-07-25,07:15:00,1368.2500,1369.5000,1368.2500,1369.5000,24
2011-07-25,07:30:00,1368.7500,1369.5000,1367.5000,1369.5000,9
2011-07-25,07:46:00,1369.5000,1370.0000,1369.5000,1370.0000,6
2011-07-25,08:02:00,1371.0000,1371.5000,1371.0000,1371.5000,4
2011-07-25,08:19:00,1370.2500,1370.2500,1367.5000,1367.5000,13
2011-07-25,08:40:00,1369.0000,1369.2500,1369.0000,1369.2500,38
2011-07-25,08:48:00,1369.0000,1370.2500,1369.0000,1370.2500,6
2011-07-25,09:04:00,1371.5000,1371.5000,1369.7500,1370.2500,11
2011-07-25,09:16:00,1369.7500,1371.2500,1369.7500,1371.2500,17
2011-07-25,09:34:00,1371.2500,1371.2500,1370.7500,1371.0000,10
2011-07-25,10:07:00,1369.7500,1370.0000,1369.7500,1370.0000,13
2011-07-25,10:17:00,1369.7500,1370.0000,1369.7500,1370.0000,66
2011-07-25,10:34:00,1369.7500,1369.7500,1369.7500,1369.7500,25
2011-07-25,10:47:00,1369.0000,1369.0000,1369.0000,1369.0000,22
2011-07-25,11:03:00,1370.0000,1370.0000,1370.0000,1370.0000,4
2011-07-25,11:16:00,1368.2500,1368.2500,1368.0000,1368.0000,14
2011-07-25,11:30:00,1367.7500,1367.7500,1367.0000,1367.0000,7
2011-07-25,11:45:00,1366.7500,1366.7500,1366.7500,1366.7500,2
2011-07-25,12:26:00,1366.7500,1366.7500,1366.5000,1366.5000,6
2011-07-25,13:05:00,1366.0000,1366.0000,1366.0000,1366.0000,2
2011-07-25,13:41:00,1369.5000,1369.7500,1369.5000,1369.7500,9
2011-07-25,14:24:00,1367.2500,1367.2500,1367.2500,1367.2500,16
2011-07-25,14:45:00,1366.0000,1366.0000,1365.2500,1365.2500,109
2011-07-25,15:00:00,1364.7500,1364.7500,1363.5000,1364.2500,93
2011-07-25,15:15:00,1364.2500,1364.5000,1364.2500,1364.5000,53
2011-07-25,15:30:00,1365.7500,1366.2500,1365.7500,1366.2500,4
2011-07-25,15:45:00,1366.2500,1367.5000,1366.2500,1367.5000,24
2011-07-25,16:16:00,1367.5000,1368.2500,1367.5000,1368.2500,2
2011-07-25,16:33:00,1367.7500,1368.2500,1367.7500,1367.7500,6
2011-07-25,16:45:00,1367.7500,1367.7500,1367.5000,1367.5000,3
2011-07-25,17:31:00,1366.2500,1366.2500,1365.7500,1365.7500,4
2011-07-25,17:51:00,1366.7500,1366.7500,1366.7500,1366.7500,1
2011-07-25,18:14:00,1369.0000,1369.0000,1369.0000,1369.0000,3
2011-07-25,18:27:00,1368.7500,1368.7500,1368.7500,1368.7500,3
2011-07-25,18:30:00,1369.0000,1369.0000,1368.0000,1368.0000,32
2011-07-25,19:09:00,1367.0000,1367.0000,1367.0000,1367.0000,1
2011-07-25,19:15:00,1368.0000,1368.0000,1367.0000,1367.0000,4
2011-07-25,19:35:00,1367.0000,1367.0000,1366.5000,1366.5000,9
2011-07-25,19:48:00,1367.2500,1367.2500,1367.2500,1367.2500,3
2011-07-25,20:05:00,1367.0000,1370.0000,1367.0000,1370.0000,42
2011-07-25,22:30:00,1368.2500,1368.7500,1351.5000,1357.5000,2364
2011-07-25,22:45:00,1357.0000,1358.7500,1355.0000,1356.2500,560
2011-07-25,23:00:00,1355.7500,1357.0000,1354.7500,1355.7500,311
2011-07-25,23:15:00,1355.5000,1357.0000,1355.2500,1355.5000,267
2011-07-25,23:32:00,1355.5000,1355.5000,1353.2500,1354.5000,251
2011-07-25,23:45:00,1354.2500,1356.7500,1353.7500,1354.7500,261
2011-07-26,00:00:00,1354.2500,1355.7500,1351.7500,1354.5000,298
2011-07-26,00:15:00,1354.2500,1359.7500,1354.2500,1359.7500,176
2011-07-26,00:30:00,1360.0000,1361.5000,1357.7500,1357.7500,255
2011-07-26,00:45:00,1358.5000,1361.5000,1358.2500,1361.2500,101
2011-07-26,01:00:00,1361.2500,1361.2500,1357.5000,1357.5000,159
2011-07-26,01:15:00,1357.5000,1359.2500,1356.7500,1359.0000,96
2011-07-26,01:30:00,1359.0000,1361.7500,1358.5000,1359.7500,156
2011-07-26,01:45:00,1359.5000,1363.7500,1357.0000,1361.7500,405
2011-07-26,02:00:00,1363.2500,1366.2500,1361.5000,1363.7500,682
2011-07-26,02:40:00,1365.5000,1365.5000,1365.5000,1365.5000,1
2011-07-26,07:00:00,1366.2500,1367.7500,1363.0000,1366.5000,65
2011-07-26,07:16:00,1366.0000,1366.0000,1365.2500,1365.5000,8
2011-07-26,07:31:00,1364.7500,1364.7500,1364.2500,1364.5000,7
2011-07-26,07:45:00,1365.5000,1365.5000,1365.5000,1365.5000,12
2011-07-26,08:25:00,1364.5000,1364.5000,1364.5000,1364.5000,2
2011-07-26,09:33:00,1366.5000,1367.5000,1366.5000,1367.5000,6
2011-07-26,10:00:00,1367.5000,1367.5000,1367.0000,1367.5000,69
2011-07-26,10:17:00,1367.2500,1367.5000,1367.2500,1367.5000,5
2011-07-26,10:33:00,1367.5000,1367.5000,1367.5000,1367.5000,4
2011-07-26,10:45:00,1366.5000,1366.7500,1366.0000,1366.7500,6
2011-07-26,11:02:00,1366.7500,1366.7500,1366.7500,1366.7500,1
2011-07-26,11:15:00,1367.0000,1367.0000,1367.0000,1367.0000,1
2011-07-26,11:34:00,1367.5000,1370.7500,1367.5000,1370.7500,53
2011-07-26,11:49:00,1371.0000,1371.0000,1370.5000,1370.5000,9
2011-07-26,12:04:00,1371.0000,1371.2500,1370.5000,1370.5000,8
2011-07-26,12:21:00,1370.5000,1370.5000,1370.5000,1370.5000,1
2011-07-26,12:48:00,1370.0000,1370.0000,1370.0000,1370.0000,1
2011-07-26,13:02:00,1370.0000,1370.5000,1370.0000,1370.5000,2
2011-07-26,13:53:00,1370.0000,1370.0000,1370.0000,1370.0000,20
2011-07-26,14:03:00,1370.0000,1370.0000,1370.0000,1370.0000,10
2011-07-26,14:36:00,1371.0000,1371.0000,1370.7500,1370.7500,11
2011-07-26,14:53:00,1371.7500,1374.5000,1371.7500,1374.5000,43
2011-07-26,15:01:00,1374.0000,1375.5000,1374.0000,1375.5000,9
2011-07-26,15:21:00,1373.0000,1375.0000,1373.0000,1375.0000,29
2011-07-26,15:30:00,1375.0000,1375.0000,1375.0000,1375.0000,17
2011-07-26,15:57:00,1375.5000,1375.5000,1375.5000,1375.5000,5
2011-07-26,16:00:00,1376.0000,1376.0000,1374.5000,1375.2500,25
2011-07-26,16:25:00,1374.7500,1374.7500,1374.7500,1374.7500,1
2011-07-26,16:40:00,1373.5000,1373.5000,1371.7500,1372.5000,10
2011-07-26,17:16:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2011-07-26,18:03:00,1372.2500,1372.2500,1371.7500,1371.7500,5
2011-07-26,18:29:00,1371.7500,1372.5000,1371.7500,1372.5000,5
2011-07-26,18:30:00,1373.0000,1373.0000,1372.2500,1372.2500,3
2011-07-26,18:48:00,1372.7500,1373.0000,1372.7500,1373.0000,3
2011-07-26,19:00:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2011-07-26,19:18:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2011-07-26,19:30:00,1374.0000,1376.0000,1374.0000,1375.7500,26
2011-07-26,19:49:00,1375.2500,1375.2500,1374.5000,1374.5000,10
2011-07-26,20:00:00,1374.7500,1374.7500,1372.2500,1372.2500,33
2011-07-26,22:30:00,1371.5000,1375.5000,1366.7500,1372.2500,1206
2011-07-26,22:45:00,1372.0000,1378.7500,1372.0000,1377.5000,400
2011-07-26,23:00:00,1377.7500,1381.5000,1377.7500,1380.0000,529
2011-07-26,23:15:00,1379.7500,1380.0000,1378.2500,1379.0000,199
2011-07-26,23:30:00,1378.7500,1378.7500,1377.0000,1377.0000,284
2011-07-26,23:46:00,1377.0000,1380.5000,1377.0000,1380.5000,197
2011-07-27,00:00:00,1380.5000,1381.5000,1379.7500,1380.5000,376
2011-07-27,00:15:00,1380.5000,1383.2500,1380.5000,1382.0000,239
2011-07-27,00:30:00,1382.0000,1382.2500,1380.0000,1382.0000,101
2011-07-27,00:45:00,1381.7500,1381.7500,1377.7500,1379.2500,368
2011-07-27,01:01:00,1379.5000,1379.5000,1377.0000,1378.2500,249
2011-07-27,01:17:00,1378.2500,1380.0000,1376.0000,1379.7500,157
2011-07-27,01:30:00,1380.0000,1380.0000,1376.5000,1378.2500,321
2011-07-27,01:45:00,1378.5000,1381.7500,1377.2500,1381.2500,332
2011-07-27,02:00:00,1380.5000,1383.7500,1378.5000,1383.0000,643
2011-07-27,02:40:00,1383.0000,1383.0000,1383.0000,1383.0000,1
2011-07-27,07:00:00,1383.0000,1385.0000,1383.0000,1383.5000,55
2011-07-27,07:18:00,1383.2500,1383.5000,1383.0000,1383.5000,9
2011-07-27,07:33:00,1383.5000,1384.0000,1383.5000,1384.0000,18
2011-07-27,07:57:00,1384.2500,1384.2500,1383.5000,1383.5000,8
2011-07-27,08:27:00,1384.5000,1385.0000,1384.5000,1385.0000,5
2011-07-27,08:31:00,1385.0000,1385.2500,1384.7500,1385.2500,63
2011-07-27,08:45:00,1385.2500,1385.2500,1385.2500,1385.2500,14
2011-07-27,09:04:00,1385.0000,1386.2500,1385.0000,1386.2500,32
2011-07-27,09:15:00,1387.0000,1388.0000,1386.2500,1386.5000,100
2011-07-27,09:30:00,1386.5000,1386.5000,1383.5000,1383.5000,4
2011-07-27,09:46:00,1384.5000,1384.5000,1384.2500,1384.2500,3
2011-07-27,10:03:00,1383.7500,1384.2500,1382.5000,1382.5000,3
2011-07-27,10:17:00,1382.5000,1382.5000,1382.5000,1382.5000,2
2011-07-27,10:30:00,1384.2500,1384.5000,1384.2500,1384.5000,3
2011-07-27,10:52:00,1384.2500,1384.7500,1384.2500,1384.7500,7
2011-07-27,11:01:00,1383.7500,1383.7500,1383.7500,1383.7500,2
2011-07-27,11:16:00,1383.7500,1383.7500,1383.2500,1383.2500,3
2011-07-27,11:30:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2011-07-27,11:58:00,1383.7500,1383.7500,1383.7500,1383.7500,1
2011-07-27,12:48:00,1384.2500,1384.2500,1383.2500,1383.2500,5
2011-07-27,13:30:00,1385.2500,1385.2500,1385.2500,1385.2500,6
2011-07-27,13:45:00,1386.2500,1386.2500,1386.2500,1386.2500,3
2011-07-27,14:06:00,1385.7500,1385.7500,1384.0000,1384.5000,10
2011-07-27,14:19:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2011-07-27,14:35:00,1385.7500,1385.7500,1385.7500,1385.7500,13
2011-07-27,14:54:00,1385.7500,1385.7500,1385.7500,1385.7500,2
2011-07-27,15:44:00,1384.5000,1384.5000,1384.5000,1384.5000,2
2011-07-27,15:47:00,1384.0000,1384.0000,1382.7500,1383.0000,10
2011-07-27,16:16:00,1383.2500,1383.2500,1383.2500,1383.2500,1
2011-07-27,17:52:00,1383.0000,1383.0000,1383.0000,1383.0000,1
2011-07-27,19:04:00,1383.0000,1383.0000,1382.7500,1382.7500,7
2011-07-27,19:24:00,1383.0000,1383.0000,1383.0000,1383.0000,2
2011-07-27,19:35:00,1383.5000,1383.5000,1383.5000,1383.5000,1
2011-07-27,19:45:00,1383.2500,1383.7500,1383.2500,1383.7500,10
2011-07-27,20:05:00,1383.7500,1383.7500,1382.0000,1382.5000,21
2011-07-27,22:30:00,1377.2500,1379.5000,1371.7500,1376.5000,1145
2011-07-27,22:45:00,1375.7500,1378.0000,1374.0000,1376.2500,643
2011-07-27,23:00:00,1376.5000,1377.2500,1373.5000,1375.5000,326
2011-07-27,23:15:00,1374.5000,1375.0000,1369.7500,1371.0000,346
2011-07-27,23:30:00,1371.5000,1374.7500,1371.0000,1374.0000,284
2011-07-27,23:45:00,1372.7500,1372.7500,1370.7500,1371.5000,68
2011-07-28,00:00:00,1372.0000,1372.5000,1368.5000,1369.0000,203
2011-07-28,00:15:00,1368.7500,1371.0000,1368.7500,1371.0000,111
2011-07-28,00:30:00,1371.7500,1374.2500,1371.5000,1373.0000,165
2011-07-28,00:45:00,1372.7500,1378.2500,1372.5000,1375.7500,365
2011-07-28,01:00:00,1375.5000,1376.7500,1373.7500,1373.7500,137
2011-07-28,01:15:00,1374.0000,1377.5000,1373.0000,1377.0000,163
2011-07-28,01:30:00,1377.0000,1377.0000,1374.7500,1377.0000,154
2011-07-28,01:45:00,1377.2500,1378.2500,1374.7500,1376.7500,312
2011-07-28,02:00:00,1377.2500,1379.7500,1374.0000,1374.0000,709
2011-07-28,02:40:00,1375.7500,1375.7500,1375.7500,1375.7500,1
2011-07-28,07:00:00,1373.2500,1373.2500,1371.5000,1371.5000,6
2011-07-28,07:17:00,1371.7500,1371.7500,1371.7500,1371.7500,3
2011-07-28,07:33:00,1371.7500,1371.7500,1371.7500,1371.7500,10
2011-07-28,08:07:00,1370.5000,1370.5000,1370.5000,1370.5000,1
2011-07-28,08:21:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2011-07-28,08:46:00,1375.0000,1375.0000,1373.7500,1373.7500,16
2011-07-28,09:00:00,1374.2500,1375.5000,1374.2500,1375.5000,23
2011-07-28,09:22:00,1373.0000,1373.0000,1373.0000,1373.0000,3
2011-07-28,09:41:00,1371.5000,1371.5000,1371.2500,1371.2500,2
2011-07-28,10:18:00,1372.5000,1372.5000,1372.5000,1372.5000,1
2011-07-28,10:59:00,1371.7500,1371.7500,1371.7500,1371.7500,3
2011-07-28,11:07:00,1373.0000,1373.5000,1373.0000,1373.5000,6
2011-07-28,11:18:00,1374.0000,1374.2500,1373.7500,1373.7500,8
2011-07-28,11:33:00,1374.2500,1375.0000,1374.2500,1375.0000,5
2011-07-28,11:57:00,1375.0000,1375.0000,1375.0000,1375.0000,2
2011-07-28,14:02:00,1373.5000,1373.5000,1373.5000,1373.5000,2
2011-07-28,14:31:00,1375.0000,1375.0000,1375.0000,1375.0000,2
2011-07-28,15:28:00,1375.0000,1375.0000,1375.0000,1375.0000,5
2011-07-28,15:32:00,1375.0000,1375.0000,1375.0000,1375.0000,3
2011-07-28,16:00:00,1376.0000,1376.5000,1376.0000,1376.5000,3
2011-07-28,16:26:00,1377.0000,1377.5000,1377.0000,1377.5000,9
2011-07-28,16:35:00,1378.0000,1378.0000,1378.0000,1378.0000,1
2011-07-28,16:59:00,1379.0000,1379.0000,1379.0000,1379.0000,1
2011-07-28,17:03:00,1378.2500,1378.2500,1378.2500,1378.2500,2
2011-07-28,17:23:00,1380.0000,1380.0000,1380.0000,1380.0000,16
2011-07-28,17:31:00,1380.0000,1380.0000,1378.2500,1378.2500,3
2011-07-28,18:55:00,1377.7500,1377.7500,1377.7500,1377.7500,1
2011-07-28,19:10:00,1378.5000,1378.5000,1378.5000,1378.5000,4
2011-07-28,19:18:00,1378.0000,1378.2500,1378.0000,1378.2500,2
2011-07-28,19:34:00,1379.0000,1379.0000,1378.7500,1378.7500,2
2011-07-28,19:51:00,1377.5000,1377.5000,1377.2500,1377.2500,3
2011-07-28,20:05:00,1376.2500,1376.2500,1375.2500,1376.0000,27
2011-07-28,22:30:00,1374.2500,1377.5000,1370.0000,1377.2500,518
2011-07-28,22:45:00,1377.0000,1379.0000,1375.0000,1376.5000,301
2011-07-28,23:00:00,1376.7500,1377.5000,1369.0000,1371.2500,694
2011-07-28,23:15:00,1372.0000,1372.7500,1371.2500,1371.7500,233
2011-07-28,23:30:00,1371.5000,1372.2500,1370.7500,1371.0000,239
2011-07-28,23:45:00,1370.7500,1373.5000,1369.5000,1373.5000,290
2011-07-29,00:00:00,1373.0000,1374.7500,1371.7500,1371.7500,296
2011-07-29,00:15:00,1371.7500,1373.2500,1370.2500,1372.5000,90
2011-07-29,00:30:00,1373.2500,1373.5000,1372.0000,1372.7500,96
2011-07-29,00:45:00,1372.7500,1372.7500,1368.5000,1369.7500,97
2011-07-29,01:00:00,1369.0000,1370.7500,1368.7500,1370.0000,76
2011-07-29,01:15:00,1370.0000,1372.0000,1369.2500,1372.0000,89
2011-07-29,01:30:00,1371.2500,1372.2500,1370.7500,1371.5000,99
2011-07-29,01:45:00,1371.7500,1371.7500,1369.0000,1369.5000,123
2011-07-29,02:00:00,1370.0000,1371.5000,1367.0000,1367.5000,368
2011-07-29,02:40:00,1367.7500,1367.7500,1367.7500,1367.7500,1
2011-07-29,07:00:00,1365.7500,1367.5000,1364.0000,1365.5000,10
2011-07-29,07:19:00,1366.0000,1366.0000,1366.0000,1366.0000,10
2011-07-29,07:46:00,1366.5000,1366.7500,1366.5000,1366.7500,2
2011-07-29,08:02:00,1367.0000,1367.0000,1367.0000,1367.0000,2
2011-07-29,08:16:00,1367.0000,1367.0000,1367.0000,1367.0000,4
2011-07-29,09:10:00,1367.7500,1368.5000,1367.7500,1368.5000,11
2011-07-29,09:57:00,1369.7500,1369.7500,1369.7500,1369.7500,1
2011-07-29,10:05:00,1370.0000,1370.0000,1370.0000,1370.0000,1
2011-07-29,10:30:00,1368.7500,1368.7500,1368.7500,1368.7500,22
2011-07-29,11:24:00,1373.0000,1373.0000,1373.0000,1373.0000,5
2011-07-29,12:25:00,1373.7500,1373.7500,1373.7500,1373.7500,10
2011-07-29,14:33:00,1371.2500,1371.2500,1371.2500,1371.2500,1
2011-07-29,14:58:00,1364.7500,1364.7500,1364.7500,1364.7500,1
2011-07-29,15:49:00,1368.0000,1368.0000,1368.0000,1368.0000,1
2011-07-29,16:20:00,1368.5000,1368.5000,1368.5000,1368.5000,1
2011-07-29,16:30:00,1368.5000,1369.2500,1368.5000,1369.2500,10
2011-07-29,17:29:00,1368.5000,1368.5000,1368.5000,1368.5000,1
2011-07-29,17:39:00,1367.7500,1367.7500,1367.7500,1367.7500,1
2011-07-29,18:52:00,1365.0000,1365.0000,1365.0000,1365.0000,1
2011-07-29,19:07:00,1364.0000,1364.0000,1364.0000,1364.0000,1
2011-07-29,19:15:00,1364.0000,1364.0000,1364.0000,1364.0000,4
2011-07-29,19:31:00,1362.0000,1362.0000,1362.0000,1362.0000,1
2011-07-29,19:55:00,1362.5000,1362.5000,1362.5000,1362.5000,4
2011-07-29,20:04:00,1362.5000,1362.5000,1362.5000,1362.5000,10
2011-07-29,22:30:00,1358.2500,1363.2500,1352.0000,1353.5000,510
2011-07-29,22:45:00,1353.2500,1354.7500,1352.5000,1354.0000,98
2011-07-29,23:01:00,1354.7500,1358.0000,1354.2500,1354.2500,101
2011-07-29,23:15:00,1354.5000,1355.2500,1352.2500,1353.0000,167
2011-07-29,23:30:00,1352.7500,1353.0000,1349.5000,1351.0000,123
2011-07-29,23:45:00,1350.7500,1351.2500,1349.0000,1350.7500,104
2011-07-30,00:00:00,1350.5000,1351.0000,1350.2500,1350.5000,140
2011-07-30,00:15:00,1350.7500,1353.2500,1350.0000,1352.5000,82
2011-07-30,00:30:00,1352.0000,1354.0000,1351.7500,1353.5000,61
2011-07-30,00:46:00,1353.5000,1353.5000,1351.7500,1352.2500,24
2011-07-30,01:00:00,1352.0000,1353.5000,1352.0000,1352.7500,62
2011-07-30,01:15:00,1353.5000,1355.2500,1353.0000,1354.7500,59
2011-07-30,01:33:00,1354.0000,1354.0000,1352.0000,1352.0000,116
2011-07-30,01:45:00,1352.0000,1353.7500,1351.7500,1351.7500,30
2011-07-30,02:00:00,1351.5000,1355.0000,1351.0000,1351.2500,142
2011-07-30,02:40:00,1354.2500,1354.2500,1354.2500,1354.2500,1
2011-08-01,07:00:00,1349.2500,1352.0000,1346.7500,1352.0000,182
2011-08-01,07:16:00,1352.2500,1352.5000,1352.0000,1352.0000,43
2011-08-01,07:30:00,1351.5000,1352.2500,1351.0000,1351.5000,7
2011-08-01,08:00:00,1352.5000,1352.7500,1352.5000,1352.7500,15
2011-08-01,08:17:00,1352.5000,1353.0000,1352.2500,1353.0000,9
2011-08-01,08:30:00,1353.5000,1355.0000,1353.2500,1354.7500,11
2011-08-01,08:47:00,1355.0000,1356.5000,1354.7500,1356.5000,46
2011-08-01,09:00:00,1356.2500,1358.0000,1355.0000,1357.5000,61
2011-08-01,09:18:00,1358.0000,1358.5000,1357.7500,1358.5000,50
2011-08-01,09:34:00,1358.5000,1359.0000,1358.5000,1359.0000,6
2011-08-01,10:03:00,1357.2500,1358.2500,1357.2500,1357.7500,15
2011-08-01,10:22:00,1357.2500,1358.0000,1357.2500,1357.7500,3
2011-08-01,10:40:00,1358.0000,1358.0000,1358.0000,1358.0000,2
2011-08-01,10:45:00,1358.0000,1358.0000,1358.0000,1358.0000,4
2011-08-01,11:28:00,1357.0000,1357.0000,1357.0000,1357.0000,1
2011-08-01,11:39:00,1357.0000,1357.0000,1357.0000,1357.0000,2
2011-08-01,12:15:00,1357.5000,1357.5000,1357.0000,1357.0000,5
2011-08-01,13:01:00,1356.7500,1356.7500,1356.7500,1356.7500,22
2011-08-01,13:15:00,1357.2500,1357.2500,1357.0000,1357.0000,2
2011-08-01,13:44:00,1356.7500,1356.7500,1356.7500,1356.7500,1
2011-08-01,13:46:00,1358.0000,1359.5000,1358.0000,1358.2500,28
2011-08-01,14:04:00,1359.2500,1359.2500,1358.2500,1358.2500,2
2011-08-01,14:26:00,1359.5000,1360.5000,1359.5000,1360.5000,7
2011-08-01,14:38:00,1360.0000,1360.0000,1359.7500,1359.7500,2
2011-08-01,14:46:00,1360.7500,1361.5000,1360.7500,1361.5000,5
2011-08-01,15:03:00,1362.2500,1363.5000,1361.7500,1363.2500,12
2011-08-01,15:16:00,1362.7500,1363.0000,1362.7500,1363.0000,13
2011-08-01,15:41:00,1363.2500,1363.5000,1363.2500,1363.5000,4
2011-08-01,15:48:00,1363.0000,1363.5000,1361.2500,1361.2500,15
2011-08-01,16:03:00,1361.7500,1361.7500,1361.7500,1361.7500,2
2011-08-01,16:20:00,1363.0000,1363.7500,1363.0000,1363.7500,22
2011-08-01,16:36:00,1362.7500,1362.7500,1362.2500,1362.5000,45
2011-08-01,16:46:00,1362.2500,1362.7500,1362.0000,1362.0000,4
2011-08-01,17:12:00,1362.7500,1362.7500,1362.7500,1362.7500,7
2011-08-01,17:25:00,1361.5000,1361.5000,1361.5000,1361.5000,5
2011-08-01,17:55:00,1360.7500,1360.7500,1360.7500,1360.7500,3
2011-08-01,18:14:00,1362.5000,1362.5000,1362.5000,1362.5000,1
2011-08-01,18:15:00,1362.7500,1362.7500,1361.7500,1362.5000,8
2011-08-01,18:33:00,1361.2500,1361.5000,1361.2500,1361.5000,2
2011-08-01,19:00:00,1362.0000,1362.5000,1362.0000,1362.5000,18
2011-08-01,19:17:00,1362.7500,1363.0000,1362.5000,1362.5000,40
2011-08-01,19:34:00,1361.2500,1361.7500,1361.0000,1361.7500,11
2011-08-01,19:53:00,1362.5000,1362.5000,1362.5000,1362.5000,1
2011-08-01,20:09:00,1363.0000,1363.5000,1363.0000,1363.5000,9
2011-08-01,22:30:00,1364.5000,1365.7500,1354.5000,1357.5000,1412
2011-08-01,22:45:00,1357.2500,1362.5000,1357.2500,1359.0000,696
2011-08-01,23:00:00,1359.0000,1360.7500,1357.7500,1357.7500,276
2011-08-01,23:15:00,1357.7500,1362.0000,1357.7500,1361.7500,268
2011-08-01,23:30:00,1361.0000,1361.2500,1354.0000,1354.2500,269
2011-08-01,23:45:00,1355.5000,1357.2500,1354.2500,1356.2500,700
2011-08-02,00:00:00,1356.7500,1357.2500,1355.0000,1355.0000,40
2011-08-02,00:15:00,1354.5000,1356.0000,1351.5000,1356.0000,522
2011-08-02,00:30:00,1356.0000,1356.2500,1353.0000,1354.0000,161
2011-08-02,00:45:00,1354.2500,1356.2500,1353.7500,1354.7500,113
2011-08-02,01:02:00,1354.2500,1354.5000,1353.0000,1354.5000,69
2011-08-02,01:15:00,1353.5000,1354.7500,1353.2500,1353.5000,93
2011-08-02,01:30:00,1353.5000,1354.2500,1352.0000,1352.2500,109
2011-08-02,01:45:00,1352.5000,1355.2500,1351.0000,1354.7500,324
2011-08-02,02:00:00,1354.5000,1355.5000,1351.0000,1354.0000,621
2011-08-02,02:40:00,1353.2500,1353.2500,1353.2500,1353.2500,1
2011-08-02,07:00:00,1354.7500,1359.7500,1354.7500,1359.7500,26
2011-08-02,07:15:00,1359.2500,1359.2500,1358.5000,1358.5000,11
2011-08-02,07:31:00,1358.0000,1358.2500,1357.5000,1357.5000,9
2011-08-02,07:47:00,1358.2500,1358.2500,1357.5000,1357.5000,3
2011-08-02,08:06:00,1357.5000,1357.5000,1356.2500,1356.2500,18
2011-08-02,08:22:00,1359.0000,1359.0000,1358.7500,1358.7500,3
2011-08-02,08:57:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2011-08-02,09:07:00,1359.5000,1362.0000,1359.5000,1362.0000,45
2011-08-02,09:22:00,1361.5000,1361.7500,1361.5000,1361.5000,13
2011-08-02,09:54:00,1360.0000,1360.2500,1360.0000,1360.2500,3
2011-08-02,10:02:00,1359.5000,1360.5000,1359.5000,1360.5000,5
2011-08-02,10:24:00,1360.2500,1360.2500,1360.2500,1360.2500,1
2011-08-02,10:42:00,1360.2500,1360.2500,1360.2500,1360.2500,3
2011-08-02,10:57:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2011-08-02,11:21:00,1359.5000,1359.5000,1358.7500,1359.2500,9
2011-08-02,11:36:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2011-08-02,12:00:00,1359.0000,1359.0000,1358.7500,1358.7500,106
2011-08-02,12:32:00,1358.0000,1358.0000,1358.0000,1358.0000,20
2011-08-02,12:47:00,1357.7500,1357.7500,1357.7500,1357.7500,6
2011-08-02,13:00:00,1357.2500,1357.7500,1357.0000,1357.0000,16
2011-08-02,13:30:00,1357.2500,1357.2500,1357.0000,1357.2500,24
2011-08-02,13:49:00,1357.2500,1358.2500,1357.0000,1358.0000,62
2011-08-02,14:05:00,1358.5000,1358.5000,1358.5000,1358.5000,2
2011-08-02,14:15:00,1357.0000,1357.0000,1356.7500,1356.7500,9
2011-08-02,14:31:00,1356.5000,1356.5000,1356.5000,1356.5000,6
2011-08-02,14:48:00,1356.0000,1356.0000,1355.5000,1355.5000,19
2011-08-02,15:13:00,1355.2500,1355.2500,1355.2500,1355.2500,1
2011-08-02,15:27:00,1355.7500,1355.7500,1355.7500,1355.7500,1
2011-08-02,15:33:00,1356.0000,1356.2500,1356.0000,1356.2500,2
2011-08-02,16:00:00,1355.7500,1356.7500,1355.7500,1356.5000,7
2011-08-02,16:17:00,1355.7500,1355.7500,1355.5000,1355.5000,2
2011-08-02,16:52:00,1354.7500,1354.7500,1353.2500,1353.2500,41
2011-08-02,17:14:00,1353.2500,1353.2500,1353.2500,1353.2500,1
2011-08-02,17:16:00,1353.5000,1353.5000,1353.0000,1353.0000,5
2011-08-02,17:34:00,1353.2500,1353.2500,1352.7500,1353.0000,8
2011-08-02,17:57:00,1352.7500,1353.0000,1352.7500,1353.0000,4
2011-08-02,18:00:00,1353.0000,1354.0000,1352.5000,1354.0000,6
2011-08-02,18:21:00,1353.2500,1353.2500,1353.2500,1353.2500,1
2011-08-02,18:42:00,1353.2500,1353.2500,1353.2500,1353.2500,1
2011-08-02,18:54:00,1352.2500,1353.0000,1352.0000,1352.5000,10
2011-08-02,19:17:00,1353.0000,1353.0000,1352.2500,1352.2500,11
2011-08-02,19:31:00,1352.5000,1353.0000,1352.5000,1352.7500,10
2011-08-02,19:47:00,1353.0000,1356.0000,1353.0000,1355.7500,37
2011-08-02,20:10:00,1355.2500,1356.0000,1355.2500,1356.0000,14
2011-08-02,22:30:00,1355.5000,1358.2500,1345.2500,1352.7500,1321
2011-08-02,22:45:00,1352.5000,1352.5000,1348.2500,1348.5000,356
2011-08-02,23:00:00,1348.7500,1349.0000,1344.5000,1346.7500,432
2011-08-02,23:15:00,1346.0000,1348.2500,1344.5000,1345.5000,298
2011-08-02,23:30:00,1346.0000,1346.2500,1342.0000,1344.2500,488
2011-08-02,23:45:00,1344.7500,1348.0000,1344.5000,1347.2500,592
2011-08-03,00:00:00,1347.0000,1347.2500,1343.7500,1345.2500,333
2011-08-03,00:16:00,1345.2500,1347.5000,1344.7500,1346.2500,226
2011-08-03,00:30:00,1346.0000,1350.5000,1346.0000,1349.2500,462
2011-08-03,00:45:00,1349.2500,1350.5000,1347.5000,1349.5000,347
2011-08-03,01:00:00,1349.5000,1360.2500,1349.2500,1359.5000,1122
2011-08-03,01:15:00,1360.0000,1370.5000,1359.0000,1367.2500,844
2011-08-03,01:30:00,1368.0000,1370.0000,1366.2500,1366.5000,501
2011-08-03,01:45:00,1366.5000,1374.7500,1366.2500,1368.7500,894
2011-08-03,02:00:00,1369.0000,1372.2500,1366.0000,1372.0000,914
2011-08-03,02:40:00,1370.0000,1370.0000,1370.0000,1370.0000,1
2011-08-03,07:00:00,1368.7500,1372.0000,1366.7500,1368.7500,94
2011-08-03,07:38:00,1367.2500,1367.2500,1366.0000,1366.2500,17
2011-08-03,07:50:00,1366.0000,1368.5000,1366.0000,1368.5000,5
2011-08-03,08:02:00,1368.0000,1368.0000,1367.2500,1368.0000,4
2011-08-03,08:16:00,1368.0000,1368.7500,1368.0000,1368.7500,5
2011-08-03,08:31:00,1369.0000,1370.7500,1368.2500,1370.7500,13
2011-08-03,08:59:00,1370.0000,1370.0000,1370.0000,1370.0000,2
2011-08-03,09:04:00,1367.7500,1368.5000,1365.7500,1368.5000,21
2011-08-03,09:28:00,1368.2500,1368.2500,1368.2500,1368.2500,1
2011-08-03,09:33:00,1366.5000,1368.5000,1366.5000,1367.2500,14
2011-08-03,09:50:00,1369.0000,1369.0000,1368.7500,1368.7500,7
2011-08-03,11:01:00,1367.0000,1367.2500,1367.0000,1367.2500,3
2011-08-03,11:32:00,1367.2500,1368.2500,1367.2500,1368.2500,4
2011-08-03,11:48:00,1368.2500,1368.7500,1368.2500,1368.7500,2
2011-08-03,12:21:00,1368.0000,1368.0000,1368.0000,1368.0000,1
2011-08-03,12:49:00,1368.5000,1368.5000,1368.2500,1368.2500,4
2011-08-03,13:37:00,1367.7500,1367.7500,1367.7500,1367.7500,3
2011-08-03,13:45:00,1367.5000,1368.7500,1367.5000,1367.5000,4
2011-08-03,14:22:00,1366.5000,1366.5000,1366.0000,1366.0000,3
2011-08-03,14:37:00,1366.0000,1366.0000,1366.0000,1366.0000,2
2011-08-03,14:45:00,1366.2500,1366.2500,1364.7500,1364.7500,26
2011-08-03,15:01:00,1365.5000,1365.5000,1363.5000,1365.2500,23
2011-08-03,15:18:00,1364.5000,1364.5000,1364.2500,1364.2500,3
2011-08-03,15:38:00,1366.0000,1366.0000,1366.0000,1366.0000,1
2011-08-03,15:54:00,1365.7500,1365.7500,1365.7500,1365.7500,1
2011-08-03,16:07:00,1365.2500,1365.5000,1365.2500,1365.5000,26
2011-08-03,16:15:00,1365.0000,1365.0000,1364.7500,1365.0000,5
2011-08-03,16:31:00,1364.5000,1365.0000,1364.5000,1365.0000,8
2011-08-03,16:45:00,1365.0000,1365.2500,1364.2500,1364.2500,31
2011-08-03,17:00:00,1364.0000,1367.0000,1364.0000,1366.0000,22
2011-08-03,17:16:00,1365.0000,1365.7500,1364.2500,1364.2500,22
2011-08-03,17:31:00,1364.0000,1365.0000,1364.0000,1364.7500,11
2011-08-03,18:00:00,1364.7500,1364.7500,1363.7500,1364.0000,15
2011-08-03,18:24:00,1363.7500,1364.0000,1363.7500,1364.0000,17
2011-08-03,18:31:00,1363.7500,1364.7500,1363.7500,1364.7500,12
2011-08-03,18:56:00,1366.7500,1366.7500,1366.7500,1366.7500,1
2011-08-03,19:01:00,1367.0000,1367.5000,1367.0000,1367.5000,5
2011-08-03,19:17:00,1367.2500,1367.5000,1367.2500,1367.5000,2
2011-08-03,19:33:00,1366.2500,1366.2500,1365.2500,1365.2500,18
2011-08-03,19:54:00,1366.0000,1367.2500,1366.0000,1367.2500,8
2011-08-03,20:00:00,1367.5000,1367.5000,1365.5000,1365.7500,61
2011-08-03,22:30:00,1367.0000,1367.2500,1357.2500,1361.7500,1228
2011-08-03,22:45:00,1361.5000,1365.5000,1360.5000,1363.0000,625
2011-08-03,23:00:00,1363.0000,1364.0000,1360.5000,1360.5000,305
2011-08-03,23:15:00,1360.5000,1363.0000,1360.2500,1361.7500,240
2011-08-03,23:30:00,1362.0000,1363.0000,1360.2500,1360.2500,194
2011-08-03,23:45:00,1361.0000,1362.0000,1360.5000,1361.5000,154
2011-08-04,00:00:00,1361.0000,1361.2500,1358.0000,1358.5000,281
2011-08-04,00:15:00,1358.5000,1358.7500,1356.0000,1356.2500,218
2011-08-04,00:30:00,1356.0000,1358.7500,1354.5000,1357.0000,157
2011-08-04,00:46:00,1356.0000,1357.7500,1355.0000,1356.2500,72
2011-08-04,01:00:00,1355.5000,1360.5000,1355.0000,1360.0000,170
2011-08-04,01:15:00,1360.0000,1361.0000,1359.5000,1360.5000,106
2011-08-04,01:30:00,1360.0000,1364.5000,1359.5000,1364.5000,196
2011-08-04,01:45:00,1364.7500,1365.5000,1361.7500,1364.2500,486
2011-08-04,02:00:00,1364.5000,1364.5000,1359.0000,1359.0000,458
2011-08-04,02:40:00,1363.7500,1363.7500,1363.7500,1363.7500,1
2011-08-04,07:00:00,1362.0000,1363.0000,1360.5000,1361.5000,33
2011-08-04,07:16:00,1361.5000,1361.7500,1360.5000,1360.5000,31
2011-08-04,08:13:00,1360.5000,1360.5000,1360.5000,1360.5000,1
2011-08-04,08:16:00,1359.0000,1359.0000,1356.5000,1357.5000,12
2011-08-04,08:34:00,1357.0000,1359.7500,1357.0000,1359.7500,6
2011-08-04,08:55:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2011-08-04,09:04:00,1360.0000,1360.0000,1358.7500,1359.5000,13
2011-08-04,09:18:00,1360.5000,1360.7500,1360.0000,1360.0000,7
2011-08-04,09:34:00,1357.0000,1357.0000,1353.7500,1354.0000,59
2011-08-04,09:45:00,1354.7500,1355.5000,1354.0000,1354.0000,6
2011-08-04,10:00:00,1353.7500,1355.7500,1353.0000,1354.5000,66
2011-08-04,10:15:00,1354.5000,1355.7500,1354.5000,1355.7500,5
2011-08-04,11:09:00,1356.7500,1357.2500,1356.7500,1357.2500,17
2011-08-04,11:22:00,1357.5000,1357.5000,1357.5000,1357.5000,1
2011-08-04,11:44:00,1357.5000,1357.5000,1357.5000,1357.5000,2
2011-08-04,11:48:00,1357.5000,1358.0000,1357.5000,1358.0000,8
2011-08-04,12:05:00,1358.0000,1358.0000,1358.0000,1358.0000,2
2011-08-04,13:01:00,1357.5000,1357.7500,1357.5000,1357.5000,8
2011-08-04,13:16:00,1357.5000,1357.5000,1357.5000,1357.5000,4
2011-08-04,13:30:00,1357.0000,1357.0000,1355.5000,1356.2500,40
2011-08-04,13:51:00,1355.5000,1355.5000,1354.5000,1354.5000,29
2011-08-04,14:00:00,1354.0000,1354.5000,1354.0000,1354.5000,15
2011-08-04,14:17:00,1354.7500,1355.0000,1354.7500,1355.0000,2
2011-08-04,14:36:00,1354.7500,1354.7500,1354.0000,1354.0000,70
2011-08-04,14:46:00,1354.5000,1354.5000,1354.0000,1354.5000,62
2011-08-04,15:01:00,1354.7500,1354.7500,1354.5000,1354.5000,35
2011-08-04,15:18:00,1355.0000,1355.0000,1355.0000,1355.0000,1
2011-08-04,15:31:00,1355.5000,1356.0000,1355.5000,1356.0000,25
2011-08-04,15:55:00,1357.0000,1357.0000,1357.0000,1357.0000,3
2011-08-04,16:03:00,1357.0000,1357.0000,1356.7500,1356.7500,3
2011-08-04,16:15:00,1356.7500,1357.0000,1356.7500,1357.0000,18
2011-08-04,16:33:00,1356.7500,1357.0000,1356.7500,1357.0000,34
2011-08-04,16:48:00,1356.7500,1356.7500,1355.2500,1355.2500,60
2011-08-04,17:11:00,1355.0000,1355.0000,1353.5000,1353.5000,19
2011-08-04,17:17:00,1354.0000,1354.0000,1353.0000,1354.0000,7
2011-08-04,17:41:00,1354.2500,1354.2500,1354.2500,1354.2500,3
2011-08-04,17:47:00,1353.5000,1353.5000,1353.5000,1353.5000,3
2011-08-04,18:07:00,1353.2500,1353.5000,1353.2500,1353.2500,5
2011-08-04,18:17:00,1353.5000,1354.2500,1353.5000,1354.2500,2
2011-08-04,18:31:00,1353.7500,1353.7500,1351.7500,1352.2500,98
2011-08-04,18:46:00,1351.5000,1351.5000,1346.2500,1347.5000,209
2011-08-04,19:02:00,1348.0000,1348.2500,1347.5000,1348.2500,5
2011-08-04,19:17:00,1348.7500,1348.7500,1347.0000,1348.0000,32
2011-08-04,19:31:00,1348.0000,1349.0000,1348.0000,1349.0000,24
2011-08-04,19:48:00,1348.5000,1350.0000,1347.7500,1349.7500,44
2011-08-04,20:02:00,1349.7500,1350.0000,1348.2500,1349.0000,56
2011-08-04,22:30:00,1347.0000,1352.0000,1344.0000,1351.7500,1223
2011-08-04,22:45:00,1351.5000,1351.7500,1346.7500,1348.5000,625
2011-08-04,23:00:00,1348.7500,1348.7500,1342.7500,1343.0000,460
2011-08-04,23:15:00,1343.7500,1347.0000,1343.2500,1344.2500,275
2011-08-04,23:30:00,1344.2500,1347.0000,1341.2500,1343.0000,479
2011-08-04,23:45:00,1343.2500,1343.5000,1332.5000,1333.7500,1853
2011-08-05,00:00:00,1333.7500,1337.0000,1330.7500,1336.7500,897
2011-08-05,00:15:00,1337.5000,1339.2500,1335.5000,1335.7500,466
2011-08-05,00:30:00,1335.7500,1337.5000,1334.2500,1337.0000,279
2011-08-05,00:45:00,1337.0000,1342.0000,1337.0000,1338.5000,301
2011-08-05,01:00:00,1338.7500,1340.0000,1337.5000,1338.2500,401
2011-08-05,01:15:00,1338.0000,1342.0000,1338.0000,1341.2500,368
2011-08-05,01:30:00,1341.5000,1341.7500,1337.2500,1337.2500,425
2011-08-05,01:45:00,1337.2500,1338.2500,1336.5000,1337.0000,636
2011-08-05,02:00:00,1336.7500,1338.2500,1333.7500,1336.0000,1098
2011-08-05,02:40:00,1336.2500,1336.2500,1336.2500,1336.2500,1
2011-08-05,07:00:00,1330.0000,1332.0000,1325.7500,1325.7500,156
2011-08-05,07:15:00,1326.0000,1330.2500,1326.0000,1328.5000,13
2011-08-05,07:30:00,1327.5000,1328.2500,1327.5000,1328.2500,10
2011-08-05,07:50:00,1330.5000,1332.2500,1330.5000,1332.2500,9
2011-08-05,08:09:00,1332.2500,1334.0000,1332.2500,1334.0000,25
2011-08-05,08:15:00,1331.5000,1333.0000,1331.5000,1331.7500,9
2011-08-05,08:58:00,1332.2500,1332.2500,1331.7500,1331.7500,12
2011-08-05,09:00:00,1330.7500,1331.0000,1320.0000,1320.0000,479
2011-08-05,09:15:00,1320.0000,1320.0000,1313.5000,1317.0000,403
2011-08-05,09:32:00,1317.2500,1318.0000,1316.2500,1318.0000,78
2011-08-05,09:45:00,1318.0000,1319.7500,1318.0000,1319.7500,23
2011-08-05,10:01:00,1320.5000,1321.7500,1320.0000,1320.2500,21
2011-08-05,10:15:00,1320.0000,1321.0000,1320.0000,1321.0000,4
2011-08-05,10:30:00,1321.5000,1322.0000,1319.7500,1322.0000,232
2011-08-05,10:46:00,1320.7500,1320.7500,1319.7500,1320.0000,228
2011-08-05,11:00:00,1319.2500,1320.0000,1319.0000,1320.0000,27
2011-08-05,11:15:00,1320.0000,1321.5000,1320.0000,1320.5000,64
2011-08-05,11:33:00,1320.7500,1321.2500,1320.5000,1321.2500,7
2011-08-05,11:53:00,1320.5000,1320.5000,1320.2500,1320.2500,2
2011-08-05,12:05:00,1320.0000,1321.7500,1320.0000,1320.7500,23
2011-08-05,12:23:00,1322.2500,1323.2500,1322.2500,1323.2500,10
2011-08-05,12:30:00,1323.2500,1327.0000,1323.2500,1324.5000,210
2011-08-05,12:45:00,1325.5000,1325.5000,1325.5000,1325.5000,1
2011-08-05,13:09:00,1324.0000,1324.0000,1324.0000,1324.0000,3
2011-08-05,13:15:00,1323.7500,1323.7500,1323.7500,1323.7500,3
2011-08-05,13:50:00,1321.5000,1322.0000,1321.5000,1322.0000,3
2011-08-05,14:05:00,1321.0000,1321.0000,1320.2500,1320.7500,5
2011-08-05,14:15:00,1320.5000,1320.7500,1319.7500,1319.7500,48
2011-08-05,14:30:00,1319.7500,1319.7500,1318.2500,1318.2500,18
2011-08-05,14:48:00,1319.5000,1319.5000,1318.2500,1319.0000,9
2011-08-05,15:06:00,1318.5000,1318.5000,1317.2500,1317.2500,163
2011-08-05,15:17:00,1317.2500,1318.7500,1316.5000,1317.0000,37
2011-08-05,15:30:00,1317.0000,1320.0000,1317.0000,1320.0000,57
2011-08-05,15:46:00,1320.0000,1324.2500,1319.7500,1324.2500,12
2011-08-05,16:01:00,1323.0000,1323.0000,1320.2500,1320.2500,39
2011-08-05,16:15:00,1320.2500,1320.7500,1319.7500,1320.7500,26
2011-08-05,16:30:00,1320.7500,1320.7500,1319.0000,1319.0000,29
2011-08-05,16:45:00,1320.2500,1328.0000,1320.2500,1327.7500,44
2011-08-05,17:01:00,1326.0000,1326.7500,1325.0000,1325.0000,24
2011-08-05,17:15:00,1324.0000,1327.5000,1324.0000,1326.5000,20
2011-08-05,17:31:00,1326.0000,1326.0000,1324.7500,1324.7500,7
2011-08-05,17:51:00,1324.0000,1324.0000,1323.0000,1323.5000,12
2011-08-05,18:01:00,1321.2500,1321.7500,1321.0000,1321.7500,6
2011-08-05,18:16:00,1321.0000,1322.2500,1320.0000,1321.5000,41
2011-08-05,18:39:00,1321.0000,1321.0000,1321.0000,1321.0000,27
2011-08-05,18:46:00,1321.2500,1321.5000,1320.5000,1320.7500,15
2011-08-05,19:01:00,1320.2500,1320.2500,1320.0000,1320.0000,6
2011-08-05,19:17:00,1322.0000,1325.2500,1322.0000,1324.7500,59
2011-08-05,19:30:00,1325.0000,1325.7500,1325.0000,1325.7500,18
2011-08-05,19:45:00,1325.7500,1329.0000,1325.7500,1328.7500,57
2011-08-05,20:01:00,1329.0000,1329.0000,1326.5000,1328.5000,37
2011-08-05,22:30:00,1328.7500,1336.5000,1326.5000,1330.0000,1627
2011-08-05,22:45:00,1329.0000,1332.0000,1326.5000,1331.2500,793
2011-08-05,23:00:00,1330.2500,1330.2500,1322.0000,1322.0000,1050
2011-08-05,23:15:00,1322.2500,1323.5000,1318.0000,1320.7500,995
2011-08-05,23:30:00,1320.5000,1320.7500,1318.0000,1320.2500,342
2011-08-05,23:45:00,1320.0000,1320.2500,1316.5000,1317.0000,292
2011-08-06,00:00:00,1316.2500,1318.5000,1314.0000,1318.0000,985
2011-08-06,00:15:00,1318.2500,1322.2500,1318.0000,1320.2500,803
2011-08-06,00:30:00,1320.0000,1323.5000,1319.7500,1322.0000,283
2011-08-06,00:45:00,1321.7500,1329.0000,1321.2500,1326.2500,654
2011-08-06,01:00:00,1326.7500,1327.5000,1322.7500,1327.2500,344
2011-08-06,01:15:00,1328.0000,1329.7500,1326.5000,1329.5000,243
2011-08-06,01:30:00,1329.2500,1330.0000,1326.7500,1329.2500,315
2011-08-06,01:45:00,1329.2500,1332.2500,1329.0000,1329.2500,713
2011-08-06,02:00:00,1328.5000,1333.5000,1325.7500,1327.0000,1151
2011-08-06,02:40:00,1328.0000,1328.0000,1328.0000,1328.0000,1
2011-08-08,07:00:00,1312.7500,1317.7500,1308.7500,1317.7500,487
2011-08-08,07:15:00,1317.7500,1318.5000,1317.2500,1318.0000,34
2011-08-08,07:30:00,1317.7500,1321.7500,1317.5000,1319.2500,45
2011-08-08,07:45:00,1318.5000,1320.0000,1318.5000,1319.5000,23
2011-08-08,08:00:00,1318.0000,1318.0000,1315.7500,1316.5000,29
2011-08-08,08:16:00,1316.7500,1316.7500,1313.0000,1313.5000,34
2011-08-08,08:30:00,1313.0000,1315.0000,1312.5000,1314.5000,22
2011-08-08,08:46:00,1314.5000,1314.5000,1313.0000,1313.0000,9
2011-08-08,09:06:00,1316.0000,1317.5000,1315.2500,1315.2500,40
2011-08-08,09:16:00,1318.2500,1319.5000,1317.2500,1318.7500,16
2011-08-08,09:34:00,1319.2500,1321.2500,1319.0000,1320.7500,54
2011-08-08,09:45:00,1321.7500,1321.7500,1320.7500,1321.2500,50
2011-08-08,10:00:00,1321.5000,1321.5000,1320.0000,1320.0000,48
2011-08-08,10:16:00,1320.0000,1320.0000,1319.0000,1319.5000,27
2011-08-08,10:31:00,1318.7500,1319.7500,1318.0000,1319.7500,12
2011-08-08,10:47:00,1318.0000,1318.0000,1317.7500,1317.7500,9
2011-08-08,11:02:00,1317.0000,1317.0000,1316.0000,1316.0000,48
2011-08-08,11:15:00,1316.0000,1316.0000,1313.5000,1314.0000,76
2011-08-08,11:33:00,1313.7500,1314.0000,1313.0000,1313.7500,18
2011-08-08,11:51:00,1313.7500,1313.7500,1313.7500,1313.7500,4
2011-08-08,12:00:00,1314.0000,1315.0000,1314.0000,1315.0000,5
2011-08-08,12:22:00,1315.0000,1315.0000,1315.0000,1315.0000,2
2011-08-08,12:39:00,1313.7500,1313.7500,1313.5000,1313.5000,11
2011-08-08,12:45:00,1313.7500,1314.2500,1313.0000,1314.2500,48
2011-08-08,13:03:00,1314.0000,1314.0000,1313.5000,1313.5000,10
2011-08-08,13:26:00,1313.7500,1313.7500,1313.7500,1313.7500,2
2011-08-08,13:32:00,1314.0000,1315.7500,1313.5000,1315.7500,32
2011-08-08,13:50:00,1314.2500,1315.0000,1314.2500,1315.0000,10
2011-08-08,14:01:00,1314.5000,1314.5000,1314.5000,1314.5000,7
2011-08-08,14:19:00,1315.2500,1315.2500,1315.2500,1315.2500,1
2011-08-08,14:33:00,1313.5000,1315.0000,1313.2500,1315.0000,5
2011-08-08,14:50:00,1315.0000,1315.0000,1315.0000,1315.0000,1
2011-08-08,15:05:00,1314.2500,1316.5000,1314.2500,1316.2500,11
2011-08-08,15:18:00,1316.0000,1318.2500,1316.0000,1317.7500,21
2011-08-08,15:30:00,1317.5000,1317.5000,1316.5000,1317.2500,6
2011-08-08,15:46:00,1317.0000,1318.2500,1316.0000,1318.2500,20
2011-08-08,16:00:00,1318.2500,1318.5000,1315.2500,1315.2500,32
2011-08-08,16:15:00,1315.2500,1315.5000,1314.5000,1315.0000,56
2011-08-08,16:32:00,1314.7500,1314.7500,1313.5000,1313.5000,83
2011-08-08,16:47:00,1314.0000,1314.0000,1311.5000,1311.7500,140
2011-08-08,17:01:00,1312.0000,1312.0000,1311.5000,1311.5000,13
2011-08-08,17:16:00,1312.2500,1312.7500,1311.7500,1311.7500,10
2011-08-08,17:30:00,1311.5000,1311.7500,1311.2500,1311.2500,10
2011-08-08,17:45:00,1311.0000,1311.0000,1309.7500,1310.0000,66
2011-08-08,18:00:00,1310.0000,1311.5000,1309.7500,1311.5000,39
2011-08-08,18:19:00,1310.2500,1310.2500,1308.0000,1308.7500,172
2011-08-08,18:31:00,1308.2500,1310.0000,1308.2500,1310.0000,32
2011-08-08,18:47:00,1308.0000,1309.5000,1308.0000,1309.5000,27
2011-08-08,19:01:00,1309.2500,1311.5000,1309.0000,1311.2500,23
2011-08-08,19:16:00,1311.7500,1312.0000,1311.2500,1311.2500,19
2011-08-08,19:30:00,1311.0000,1311.0000,1308.0000,1308.0000,51
2011-08-08,19:45:00,1308.2500,1310.0000,1307.2500,1308.0000,53
2011-08-08,20:00:00,1310.0000,1310.5000,1309.0000,1309.0000,48
2011-08-08,22:30:00,1308.2500,1310.7500,1301.0000,1303.5000,1803
2011-08-08,22:45:00,1304.0000,1307.7500,1303.5000,1306.5000,522
2011-08-08,23:00:00,1305.7500,1311.5000,1305.0000,1309.5000,643
2011-08-08,23:15:00,1309.5000,1310.2500,1307.2500,1308.0000,388
2011-08-08,23:30:00,1307.7500,1308.5000,1306.0000,1306.0000,220
2011-08-08,23:45:00,1306.0000,1308.0000,1305.2500,1305.5000,230
2011-08-09,00:00:00,1305.2500,1305.7500,1304.5000,1305.5000,62
2011-08-09,00:15:00,1305.0000,1306.0000,1304.5000,1304.7500,85
2011-08-09,00:30:00,1305.0000,1305.0000,1302.0000,1302.7500,357
2011-08-09,00:46:00,1302.7500,1305.7500,1302.7500,1304.5000,90
2011-08-09,01:00:00,1304.2500,1305.0000,1302.5000,1303.0000,235
2011-08-09,01:15:00,1302.7500,1306.5000,1301.7500,1306.2500,278
2011-08-09,01:30:00,1306.2500,1306.5000,1302.2500,1302.7500,292
2011-08-09,01:45:00,1302.7500,1303.5000,1301.2500,1301.2500,676
2011-08-09,02:00:00,1301.2500,1305.2500,1301.0000,1304.0000,992
2011-08-09,02:40:00,1304.5000,1304.5000,1304.5000,1304.5000,1
2011-08-09,07:00:00,1300.2500,1302.2500,1297.2500,1301.2500,172
2011-08-09,07:15:00,1300.2500,1300.2500,1298.2500,1298.5000,25
2011-08-09,07:40:00,1298.7500,1298.7500,1298.5000,1298.5000,6
2011-08-09,07:56:00,1298.5000,1298.5000,1298.0000,1298.0000,2
2011-08-09,08:04:00,1298.5000,1298.7500,1294.0000,1294.5000,97
2011-08-09,08:16:00,1294.0000,1296.2500,1294.0000,1296.2500,4
2011-08-09,08:33:00,1296.2500,1296.2500,1294.7500,1294.7500,10
2011-08-09,08:46:00,1294.2500,1294.7500,1294.0000,1294.0000,11
2011-08-09,09:00:00,1291.7500,1295.7500,1282.7500,1283.0000,319
2011-08-09,09:15:00,1283.0000,1283.0000,1276.5000,1281.2500,247
2011-08-09,09:30:00,1281.5000,1282.5000,1280.0000,1281.0000,64
2011-08-09,09:45:00,1282.2500,1282.7500,1281.2500,1282.2500,81
2011-08-09,10:00:00,1282.2500,1285.0000,1281.7500,1284.5000,91
2011-08-09,10:16:00,1284.7500,1285.0000,1281.5000,1281.5000,35
2011-08-09,10:33:00,1281.7500,1281.7500,1280.5000,1281.0000,17
2011-08-09,10:46:00,1283.0000,1288.7500,1283.0000,1288.0000,62
2011-08-09,11:00:00,1288.7500,1289.0000,1288.7500,1289.0000,3
2011-08-09,11:15:00,1288.2500,1288.2500,1287.7500,1287.7500,3
2011-08-09,11:32:00,1290.5000,1291.5000,1290.5000,1291.5000,3
2011-08-09,11:45:00,1292.0000,1292.0000,1290.2500,1290.2500,4
2011-08-09,12:23:00,1289.0000,1289.0000,1288.7500,1288.7500,15
2011-08-09,12:30:00,1288.5000,1288.7500,1288.2500,1288.5000,32
2011-08-09,12:57:00,1288.5000,1288.7500,1288.5000,1288.7500,17
2011-08-09,13:01:00,1288.7500,1291.5000,1288.7500,1291.5000,57
2011-08-09,13:24:00,1292.5000,1293.2500,1292.5000,1293.2500,3
2011-08-09,13:31:00,1294.0000,1294.7500,1292.0000,1292.7500,20
2011-08-09,13:47:00,1293.2500,1296.0000,1293.0000,1293.2500,103
2011-08-09,14:03:00,1294.5000,1295.0000,1293.5000,1295.0000,91
2011-08-09,14:18:00,1295.2500,1295.2500,1295.2500,1295.2500,2
2011-08-09,14:31:00,1295.0000,1297.2500,1294.0000,1297.2500,39
2011-08-09,14:46:00,1297.0000,1297.7500,1297.0000,1297.2500,28
2011-08-09,15:00:00,1296.7500,1300.5000,1295.7500,1300.5000,64
2011-08-09,15:15:00,1303.0000,1303.0000,1299.7500,1299.7500,12
2011-08-09,15:30:00,1298.0000,1298.0000,1296.0000,1297.5000,21
2011-08-09,15:45:00,1298.7500,1298.7500,1297.7500,1297.7500,5
2011-08-09,16:02:00,1297.2500,1297.7500,1297.2500,1297.2500,14
2011-08-09,16:15:00,1298.7500,1299.0000,1296.0000,1296.5000,73
2011-08-09,16:30:00,1296.0000,1296.0000,1293.0000,1293.7500,12
2011-08-09,16:45:00,1293.7500,1294.0000,1293.0000,1293.5000,33
2011-08-09,17:02:00,1293.2500,1293.2500,1290.0000,1291.0000,89
2011-08-09,17:16:00,1290.0000,1291.0000,1289.2500,1291.0000,25
2011-08-09,17:31:00,1290.5000,1291.7500,1290.5000,1291.5000,28
2011-08-09,17:47:00,1291.2500,1291.5000,1291.0000,1291.0000,5
2011-08-09,18:00:00,1290.5000,1292.2500,1290.2500,1292.2500,34
2011-08-09,18:16:00,1292.2500,1294.5000,1292.2500,1294.5000,9
2011-08-09,18:31:00,1293.5000,1296.0000,1293.5000,1296.0000,23
2011-08-09,18:46:00,1295.5000,1297.7500,1295.0000,1296.5000,51
2011-08-09,19:00:00,1297.7500,1301.0000,1297.7500,1300.7500,70
2011-08-09,19:15:00,1300.7500,1303.2500,1300.7500,1300.7500,73
2011-08-09,19:30:00,1300.7500,1303.2500,1300.7500,1300.7500,29
2011-08-09,19:45:00,1300.7500,1304.7500,1300.7500,1304.2500,122
2011-08-09,20:00:00,1304.2500,1306.7500,1304.0000,1306.7500,90
2011-08-09,22:30:00,1307.0000,1315.2500,1306.0000,1308.0000,2135
2011-08-09,22:45:00,1308.0000,1310.2500,1306.2500,1307.7500,655
2011-08-09,23:00:00,1308.2500,1308.5000,1302.2500,1304.5000,436
2011-08-09,23:15:00,1305.2500,1305.7500,1303.0000,1304.5000,488
2011-08-09,23:30:00,1304.5000,1305.5000,1303.5000,1305.0000,277
2011-08-09,23:45:00,1304.7500,1307.0000,1303.5000,1306.2500,196
2011-08-10,00:00:00,1306.7500,1308.0000,1304.2500,1304.2500,190
2011-08-10,00:15:00,1304.2500,1305.0000,1304.0000,1304.2500,123
2011-08-10,00:30:00,1304.2500,1304.5000,1301.0000,1301.5000,371
2011-08-10,00:45:00,1301.0000,1302.2500,1298.5000,1298.7500,340
2011-08-10,01:00:00,1298.5000,1300.5000,1297.2500,1300.0000,286
2011-08-10,01:15:00,1299.2500,1300.7500,1297.5000,1298.2500,237
2011-08-10,01:30:00,1298.2500,1298.2500,1295.7500,1296.0000,152
2011-08-10,01:45:00,1296.2500,1297.0000,1294.2500,1296.0000,386
2011-08-10,02:00:00,1296.2500,1298.0000,1293.0000,1293.5000,708
2011-08-10,02:40:00,1293.2500,1293.2500,1293.2500,1293.2500,1
2011-08-10,07:00:00,1297.2500,1304.0000,1297.2500,1303.7500,81
2011-08-10,07:35:00,1304.0000,1304.7500,1303.2500,1303.2500,16
2011-08-10,07:48:00,1304.5000,1306.5000,1304.5000,1306.5000,48
2011-08-10,08:00:00,1306.2500,1306.7500,1306.2500,1306.7500,21
2011-08-10,08:16:00,1305.5000,1306.7500,1305.2500,1306.7500,3
2011-08-10,08:30:00,1306.7500,1308.2500,1306.7500,1308.2500,82
2011-08-10,08:46:00,1308.0000,1308.5000,1307.5000,1307.5000,9
2011-08-10,09:00:00,1308.7500,1308.7500,1306.5000,1307.0000,9
2011-08-10,09:23:00,1308.0000,1310.2500,1307.2500,1310.0000,77
2011-08-10,09:30:00,1309.5000,1311.2500,1309.2500,1310.5000,59
2011-08-10,09:45:00,1310.5000,1310.5000,1309.0000,1309.5000,6
2011-08-10,10:05:00,1309.2500,1309.2500,1307.7500,1308.0000,7
2011-08-10,10:17:00,1308.0000,1308.0000,1307.5000,1308.0000,8
2011-08-10,10:51:00,1307.7500,1307.7500,1307.7500,1307.7500,1
2011-08-10,11:03:00,1308.5000,1309.0000,1308.5000,1309.0000,11
2011-08-10,11:43:00,1308.0000,1308.0000,1308.0000,1308.0000,1
2011-08-10,11:53:00,1307.5000,1307.5000,1307.5000,1307.5000,2
2011-08-10,12:13:00,1307.0000,1307.0000,1306.7500,1306.7500,5
2011-08-10,12:55:00,1306.7500,1306.7500,1306.7500,1306.7500,1
2011-08-10,13:04:00,1307.0000,1307.7500,1307.0000,1307.7500,3
2011-08-10,13:26:00,1307.5000,1307.5000,1307.5000,1307.5000,1
2011-08-10,13:30:00,1306.7500,1308.7500,1306.5000,1308.5000,11
2011-08-10,13:45:00,1308.5000,1308.5000,1306.2500,1306.5000,35
2011-08-10,14:03:00,1306.0000,1306.0000,1305.0000,1305.0000,46
2011-08-10,14:20:00,1305.0000,1305.0000,1304.5000,1304.7500,5
2011-08-10,14:32:00,1303.5000,1303.7500,1302.0000,1303.7500,61
2011-08-10,14:48:00,1304.2500,1305.5000,1302.7500,1302.7500,35
2011-08-10,15:03:00,1304.7500,1304.7500,1301.0000,1301.0000,24
2011-08-10,15:15:00,1300.5000,1300.7500,1299.2500,1300.7500,14
2011-08-10,15:30:00,1300.2500,1302.7500,1300.2500,1301.2500,23
2011-08-10,15:47:00,1302.0000,1306.0000,1302.0000,1305.7500,34
2011-08-10,16:00:00,1305.2500,1306.7500,1304.5000,1306.2500,11
2011-08-10,16:15:00,1304.5000,1304.5000,1304.0000,1304.5000,6
2011-08-10,16:30:00,1304.0000,1304.0000,1303.5000,1303.7500,4
2011-08-10,16:46:00,1303.2500,1305.2500,1302.5000,1305.2500,18
2011-08-10,17:08:00,1306.7500,1306.7500,1306.5000,1306.5000,3
2011-08-10,17:15:00,1306.7500,1309.7500,1306.7500,1309.7500,20
2011-08-10,17:31:00,1308.7500,1309.2500,1307.2500,1309.2500,60
2011-08-10,17:46:00,1308.7500,1309.2500,1307.2500,1307.2500,33
2011-08-10,18:03:00,1307.2500,1307.2500,1306.7500,1306.7500,8
2011-08-10,18:35:00,1308.7500,1309.7500,1308.5000,1309.2500,19
2011-08-10,18:48:00,1309.7500,1310.0000,1309.2500,1309.2500,11
2011-08-10,19:00:00,1309.7500,1309.7500,1309.0000,1309.0000,10
2011-08-10,19:17:00,1309.2500,1309.5000,1308.0000,1308.2500,40
2011-08-10,19:31:00,1309.0000,1309.2500,1308.0000,1308.0000,5
2011-08-10,19:48:00,1308.5000,1309.5000,1308.5000,1309.2500,12
2011-08-10,20:02:00,1309.0000,1309.0000,1307.2500,1308.2500,85
2011-08-10,22:30:00,1301.0000,1302.2500,1296.0000,1299.5000,1322
2011-08-10,22:45:00,1299.2500,1300.5000,1292.5000,1297.5000,899
2011-08-10,23:00:00,1296.7500,1298.0000,1295.0000,1296.2500,321
2011-08-10,23:15:00,1296.0000,1297.5000,1293.7500,1294.2500,470
2011-08-10,23:30:00,1294.2500,1295.5000,1290.5000,1292.5000,541
2011-08-10,23:45:00,1292.7500,1295.5000,1292.2500,1294.5000,268
2011-08-11,00:00:00,1294.2500,1296.2500,1292.5000,1293.2500,429
2011-08-11,00:15:00,1293.2500,1295.7500,1292.0000,1292.0000,370
2011-08-11,00:30:00,1292.0000,1293.5000,1290.5000,1290.5000,330
2011-08-11,00:45:00,1290.2500,1292.5000,1290.0000,1291.7500,169
2011-08-11,01:00:00,1292.2500,1292.2500,1290.0000,1291.2500,126
2011-08-11,01:15:00,1290.5000,1290.7500,1288.5000,1290.0000,421
2011-08-11,01:30:00,1289.5000,1291.7500,1289.2500,1291.5000,273
2011-08-11,01:45:00,1291.7500,1296.7500,1291.7500,1296.0000,804
2011-08-11,02:00:00,1296.2500,1299.0000,1295.0000,1297.2500,783
2011-08-11,02:40:00,1295.5000,1295.5000,1295.5000,1295.5000,1
2011-08-11,07:00:00,1291.0000,1291.2500,1290.2500,1291.0000,17
2011-08-11,07:19:00,1293.5000,1294.0000,1293.0000,1293.0000,10
2011-08-11,07:31:00,1293.2500,1294.0000,1293.0000,1293.2500,25
2011-08-11,07:45:00,1293.7500,1293.7500,1293.2500,1293.2500,12
2011-08-11,08:01:00,1293.5000,1293.5000,1293.5000,1293.5000,1
2011-08-11,08:24:00,1293.7500,1293.7500,1293.5000,1293.5000,3
2011-08-11,09:06:00,1293.7500,1296.5000,1293.7500,1296.5000,27
2011-08-11,09:16:00,1297.2500,1298.0000,1297.2500,1298.0000,6
2011-08-11,09:46:00,1300.0000,1300.2500,1300.0000,1300.2500,8
2011-08-11,10:03:00,1300.2500,1301.0000,1299.7500,1300.5000,42
2011-08-11,10:15:00,1300.5000,1302.0000,1300.5000,1302.0000,33
2011-08-11,10:30:00,1302.2500,1305.5000,1302.2500,1305.2500,56
2011-08-11,10:45:00,1305.2500,1305.2500,1303.7500,1303.7500,8
2011-08-11,11:09:00,1304.5000,1305.2500,1304.5000,1305.2500,2
2011-08-11,11:21:00,1305.2500,1306.0000,1304.7500,1306.0000,7
2011-08-11,11:39:00,1305.0000,1305.0000,1305.0000,1305.0000,2
2011-08-11,11:45:00,1305.0000,1306.0000,1305.0000,1306.0000,19
2011-08-11,12:19:00,1304.2500,1305.2500,1304.2500,1304.5000,7
2011-08-11,12:38:00,1303.7500,1304.0000,1303.7500,1304.0000,2
2011-08-11,13:04:00,1303.5000,1303.5000,1303.5000,1303.5000,3
2011-08-11,13:26:00,1303.5000,1303.5000,1303.5000,1303.5000,1
2011-08-11,13:36:00,1305.2500,1306.7500,1305.0000,1306.7500,7
2011-08-11,13:47:00,1306.2500,1306.7500,1306.2500,1306.2500,5
2011-08-11,14:00:00,1307.5000,1309.2500,1307.5000,1309.2500,16
2011-08-11,14:16:00,1309.2500,1310.2500,1309.2500,1310.0000,15
2011-08-11,14:30:00,1311.0000,1313.0000,1311.0000,1311.7500,16
2011-08-11,14:45:00,1312.7500,1312.7500,1311.5000,1311.5000,12
2011-08-11,15:01:00,1311.5000,1312.7500,1311.5000,1312.7500,11
2011-08-11,15:16:00,1311.7500,1313.0000,1311.0000,1311.0000,20
2011-08-11,15:30:00,1310.7500,1311.2500,1310.2500,1311.2500,20
2011-08-11,15:46:00,1311.5000,1311.5000,1311.2500,1311.2500,3
2011-08-11,16:15:00,1312.0000,1313.7500,1311.0000,1313.7500,18
2011-08-11,16:31:00,1313.2500,1316.5000,1312.7500,1315.0000,307
2011-08-11,16:50:00,1315.0000,1315.5000,1315.0000,1315.5000,7
2011-08-11,17:07:00,1316.5000,1316.5000,1316.0000,1316.0000,15
2011-08-11,17:19:00,1315.7500,1315.7500,1315.7500,1315.7500,3
2011-08-11,17:32:00,1312.5000,1313.5000,1312.0000,1312.0000,10
2011-08-11,17:54:00,1312.0000,1312.0000,1311.0000,1311.0000,14
2011-08-11,18:02:00,1310.0000,1311.0000,1310.0000,1310.7500,22
2011-08-11,18:18:00,1311.2500,1311.7500,1311.2500,1311.5000,8
2011-08-11,18:30:00,1311.0000,1311.2500,1310.2500,1310.5000,22
2011-08-11,18:47:00,1311.0000,1311.7500,1311.0000,1311.7500,9
2011-08-11,19:02:00,1311.5000,1311.5000,1310.2500,1310.2500,4
2011-08-11,19:15:00,1309.7500,1310.0000,1307.2500,1308.5000,22
2011-08-11,19:38:00,1307.0000,1308.0000,1307.0000,1307.2500,47
2011-08-11,19:45:00,1307.0000,1307.0000,1304.5000,1304.5000,17
2011-08-11,20:00:00,1304.5000,1307.0000,1304.5000,1306.2500,35
2011-08-11,22:30:00,1343.5000,1349.2500,1330.0000,1330.0000,2093
2011-08-11,22:45:00,1330.7500,1332.7500,1326.2500,1331.7500,1065
2011-08-11,23:00:00,1332.2500,1332.5000,1325.5000,1327.0000,433
2011-08-11,23:15:00,1327.2500,1327.7500,1324.2500,1325.2500,435
2011-08-11,23:30:00,1325.2500,1327.7500,1322.0000,1327.0000,780
2011-08-11,23:45:00,1327.0000,1330.0000,1325.2500,1329.7500,184
2011-08-12,00:00:00,1330.2500,1330.5000,1327.7500,1328.7500,343
2011-08-12,00:15:00,1328.5000,1330.0000,1328.5000,1329.5000,141
2011-08-12,00:30:00,1329.7500,1332.7500,1329.7500,1331.5000,378
2011-08-12,00:45:00,1332.2500,1334.5000,1331.2500,1334.0000,468
2011-08-12,01:00:00,1334.0000,1334.0000,1328.7500,1329.2500,227
2011-08-12,01:16:00,1330.7500,1331.7500,1326.7500,1328.5000,214
2011-08-12,01:30:00,1327.7500,1330.2500,1327.0000,1327.0000,153
2011-08-12,01:45:00,1328.0000,1329.2500,1325.5000,1327.2500,239
2011-08-12,02:00:00,1326.7500,1330.0000,1324.5000,1325.2500,840
2011-08-12,02:40:00,1324.7500,1324.7500,1324.7500,1324.7500,1
2011-08-12,07:00:00,1328.0000,1333.5000,1328.0000,1333.0000,122
2011-08-12,07:15:00,1332.2500,1333.5000,1331.7500,1332.7500,66
2011-08-12,07:42:00,1333.0000,1333.0000,1333.0000,1333.0000,1
2011-08-12,07:59:00,1332.5000,1332.5000,1332.5000,1332.5000,5
2011-08-12,08:05:00,1333.0000,1333.0000,1333.0000,1333.0000,5
2011-08-12,08:19:00,1332.5000,1333.7500,1332.5000,1333.7500,15
2011-08-12,08:33:00,1333.7500,1334.0000,1333.2500,1334.0000,18
2011-08-12,08:53:00,1333.2500,1333.2500,1333.2500,1333.2500,2
2011-08-12,09:00:00,1334.0000,1334.7500,1331.2500,1333.2500,44
2011-08-12,09:15:00,1333.5000,1333.5000,1332.0000,1332.2500,4
2011-08-12,09:32:00,1331.5000,1331.5000,1330.0000,1330.0000,7
2011-08-12,09:46:00,1330.2500,1331.0000,1330.2500,1331.0000,6
2011-08-12,10:02:00,1331.5000,1331.5000,1330.0000,1330.0000,2
2011-08-12,10:29:00,1330.5000,1330.5000,1330.5000,1330.5000,1
2011-08-12,10:32:00,1329.0000,1330.7500,1328.5000,1330.0000,18
2011-08-12,10:45:00,1328.7500,1328.7500,1328.0000,1328.0000,7
2011-08-12,11:06:00,1327.5000,1328.0000,1327.5000,1328.0000,3
2011-08-12,11:35:00,1327.0000,1327.0000,1326.7500,1326.7500,2
2011-08-12,12:12:00,1327.7500,1327.7500,1327.7500,1327.7500,2
2011-08-12,12:32:00,1327.7500,1327.7500,1326.7500,1326.7500,10
2011-08-12,12:55:00,1327.0000,1327.0000,1327.0000,1327.0000,1
2011-08-12,13:12:00,1327.0000,1327.0000,1326.7500,1326.7500,5
2011-08-12,13:15:00,1326.5000,1327.5000,1326.5000,1327.0000,17
2011-08-12,13:36:00,1326.7500,1327.5000,1325.5000,1327.5000,22
2011-08-12,13:51:00,1326.0000,1326.7500,1326.0000,1326.7500,3
2011-08-12,14:10:00,1326.0000,1326.5000,1326.0000,1326.5000,10
2011-08-12,14:20:00,1324.7500,1324.7500,1324.5000,1324.5000,2
2011-08-12,14:42:00,1323.5000,1323.5000,1323.2500,1323.2500,2
2011-08-12,14:57:00,1323.7500,1323.7500,1323.2500,1323.2500,2
2011-08-12,15:01:00,1323.0000,1324.0000,1321.2500,1321.2500,25
2011-08-12,15:20:00,1321.5000,1322.0000,1321.2500,1321.2500,3
2011-08-12,15:36:00,1321.0000,1321.0000,1319.7500,1320.0000,12
2011-08-12,15:50:00,1321.7500,1322.2500,1320.7500,1320.7500,9
2011-08-12,16:05:00,1322.0000,1324.0000,1322.0000,1324.0000,6
2011-08-12,16:24:00,1324.0000,1324.0000,1323.0000,1323.0000,18
2011-08-12,16:40:00,1323.0000,1323.0000,1323.0000,1323.0000,1
2011-08-12,16:46:00,1323.2500,1324.2500,1323.0000,1324.0000,9
2011-08-12,17:02:00,1324.7500,1325.2500,1324.7500,1325.2500,4
2011-08-12,17:22:00,1325.0000,1325.0000,1324.7500,1325.0000,7
2011-08-12,17:46:00,1324.2500,1324.5000,1323.5000,1324.2500,6
2011-08-12,18:04:00,1325.5000,1325.5000,1324.7500,1325.5000,12
2011-08-12,18:19:00,1325.5000,1328.2500,1325.5000,1327.5000,15
2011-08-12,18:31:00,1327.0000,1327.0000,1327.0000,1327.0000,1
2011-08-12,18:52:00,1327.7500,1327.7500,1327.7500,1327.7500,2
2011-08-12,19:19:00,1326.5000,1327.5000,1326.5000,1327.5000,2
2011-08-12,19:36:00,1326.5000,1326.7500,1326.5000,1326.7500,6
2011-08-12,19:47:00,1327.0000,1329.0000,1327.0000,1329.0000,8
2011-08-12,20:06:00,1328.2500,1329.0000,1326.2500,1328.5000,16
2011-08-12,22:30:00,1330.7500,1332.0000,1325.2500,1327.0000,457
2011-08-12,22:45:00,1327.0000,1330.5000,1324.2500,1329.2500,376
2011-08-12,23:00:00,1329.0000,1331.0000,1328.2500,1330.2500,178
2011-08-12,23:15:00,1330.7500,1331.5000,1328.0000,1328.7500,124
2011-08-12,23:30:00,1328.2500,1332.5000,1328.2500,1331.7500,353
2011-08-12,23:45:00,1332.5000,1333.5000,1331.7500,1333.5000,155
2011-08-13,00:00:00,1333.5000,1337.0000,1333.0000,1333.2500,389
2011-08-13,00:15:00,1333.7500,1336.0000,1332.7500,1334.2500,124
2011-08-13,00:30:00,1335.0000,1335.2500,1333.7500,1335.0000,117
2011-08-13,00:45:00,1334.7500,1335.2500,1333.7500,1335.0000,150
2011-08-13,01:00:00,1334.7500,1336.0000,1334.7500,1334.7500,133
2011-08-13,01:16:00,1334.2500,1334.2500,1332.7500,1333.5000,54
2011-08-13,01:30:00,1333.5000,1334.0000,1332.7500,1333.5000,63
2011-08-13,01:45:00,1333.0000,1334.5000,1332.7500,1333.0000,189
2011-08-13,02:00:00,1332.5000,1333.5000,1325.5000,1326.5000,1180
2011-08-13,02:40:00,1327.7500,1327.7500,1327.7500,1327.7500,1
2011-08-15,07:00:00,1331.0000,1337.0000,1331.0000,1334.2500,92
2011-08-15,07:31:00,1334.0000,1335.5000,1334.0000,1335.5000,13
2011-08-15,07:53:00,1334.2500,1336.2500,1334.2500,1336.2500,85
2011-08-15,08:00:00,1336.5000,1337.2500,1336.0000,1336.7500,27
2011-08-15,08:16:00,1337.2500,1337.7500,1337.0000,1337.2500,8
2011-08-15,08:30:00,1337.2500,1339.0000,1337.2500,1338.7500,61
2011-08-15,08:46:00,1338.2500,1340.2500,1338.2500,1339.5000,154
2011-08-15,09:00:00,1339.7500,1340.0000,1337.5000,1339.7500,82
2011-08-15,09:15:00,1339.2500,1339.2500,1337.0000,1337.0000,27
2011-08-15,09:30:00,1337.0000,1338.5000,1336.7500,1336.7500,15
2011-08-15,09:46:00,1336.7500,1336.7500,1336.7500,1336.7500,1
2011-08-15,10:45:00,1336.7500,1337.2500,1336.7500,1337.2500,4
2011-08-15,11:07:00,1337.2500,1337.5000,1337.2500,1337.5000,2
2011-08-15,11:17:00,1337.5000,1337.7500,1337.5000,1337.7500,12
2011-08-15,11:33:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2011-08-15,11:51:00,1337.5000,1337.7500,1337.5000,1337.7500,2
2011-08-15,12:49:00,1337.5000,1337.5000,1337.5000,1337.5000,5
2011-08-15,13:17:00,1337.7500,1338.5000,1337.7500,1338.5000,6
2011-08-15,13:37:00,1337.5000,1337.5000,1336.7500,1336.7500,19
2011-08-15,13:55:00,1338.0000,1338.0000,1338.0000,1338.0000,2
2011-08-15,14:00:00,1338.0000,1338.2500,1338.0000,1338.2500,12
2011-08-15,14:17:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2011-08-15,14:46:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2011-08-15,15:20:00,1338.2500,1338.2500,1338.2500,1338.2500,1
2011-08-15,15:34:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2011-08-15,16:15:00,1336.7500,1339.5000,1336.7500,1339.5000,23
2011-08-15,16:30:00,1338.5000,1338.5000,1338.5000,1338.5000,4
2011-08-15,16:53:00,1339.2500,1339.2500,1339.2500,1339.2500,11
2011-08-15,17:08:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2011-08-15,17:24:00,1339.0000,1339.0000,1337.2500,1338.0000,32
2011-08-15,17:30:00,1338.0000,1338.7500,1337.5000,1338.7500,7
2011-08-15,18:03:00,1338.0000,1338.2500,1336.2500,1336.2500,6
2011-08-15,18:19:00,1336.5000,1337.0000,1336.5000,1337.0000,5
2011-08-15,18:53:00,1337.2500,1337.2500,1337.2500,1337.2500,5
2011-08-15,19:02:00,1337.2500,1337.2500,1337.2500,1337.2500,3
2011-08-15,19:32:00,1337.2500,1337.2500,1337.2500,1337.2500,1
2011-08-15,20:11:00,1337.7500,1338.2500,1337.7500,1338.2500,60
2011-08-15,22:30:00,1341.5000,1344.0000,1336.7500,1339.0000,920
2011-08-15,22:45:00,1339.2500,1342.2500,1339.0000,1340.2500,205
2011-08-15,23:01:00,1339.2500,1341.2500,1336.7500,1339.0000,112
2011-08-15,23:15:00,1338.2500,1338.7500,1337.2500,1337.7500,63
2011-08-15,23:30:00,1337.7500,1342.0000,1337.7500,1341.5000,123
2011-08-15,23:46:00,1341.2500,1342.0000,1340.7500,1341.2500,121
2011-08-16,00:00:00,1342.0000,1342.0000,1340.7500,1341.0000,84
2011-08-16,00:15:00,1341.0000,1343.2500,1340.5000,1343.0000,201
2011-08-16,00:30:00,1342.7500,1344.5000,1341.2500,1343.7500,172
2011-08-16,00:45:00,1343.5000,1344.0000,1341.2500,1342.2500,54
2011-08-16,01:00:00,1342.7500,1343.5000,1342.5000,1343.2500,39
2011-08-16,01:17:00,1343.7500,1344.7500,1342.0000,1342.0000,146
2011-08-16,01:30:00,1342.2500,1344.0000,1341.2500,1341.5000,86
2011-08-16,01:45:00,1341.7500,1342.5000,1340.0000,1340.2500,236
2011-08-16,02:00:00,1340.0000,1343.7500,1340.0000,1341.7500,661
2011-08-16,02:40:00,1343.5000,1343.5000,1343.5000,1343.5000,1
2011-08-16,07:00:00,1343.0000,1345.0000,1341.0000,1341.0000,25
2011-08-16,07:16:00,1340.7500,1342.5000,1340.7500,1342.0000,9
2011-08-16,07:52:00,1341.7500,1341.7500,1341.5000,1341.5000,2
2011-08-16,08:13:00,1342.0000,1342.0000,1342.0000,1342.0000,2
2011-08-16,08:18:00,1341.7500,1342.0000,1341.7500,1342.0000,2
2011-08-16,08:45:00,1342.5000,1343.2500,1342.2500,1342.2500,9
2011-08-16,09:06:00,1340.7500,1340.7500,1339.5000,1340.5000,10
2011-08-16,09:17:00,1339.7500,1339.7500,1338.0000,1338.0000,29
2011-08-16,09:36:00,1338.2500,1339.0000,1338.0000,1339.0000,9
2011-08-16,09:52:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2011-08-16,10:04:00,1338.5000,1338.5000,1337.7500,1337.7500,13
2011-08-16,10:22:00,1337.5000,1337.5000,1337.5000,1337.5000,4
2011-08-16,10:30:00,1337.0000,1340.2500,1337.0000,1338.7500,19
2011-08-16,11:05:00,1340.7500,1340.7500,1340.7500,1340.7500,1
2011-08-16,11:38:00,1338.7500,1338.7500,1338.5000,1338.5000,2
2011-08-16,12:44:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2011-08-16,13:36:00,1339.5000,1339.5000,1339.5000,1339.5000,10
2011-08-16,13:47:00,1338.7500,1338.7500,1338.7500,1338.7500,1
2011-08-16,14:14:00,1337.5000,1337.5000,1337.5000,1337.5000,5
2011-08-16,14:29:00,1336.7500,1336.7500,1336.7500,1336.7500,2
2011-08-16,14:30:00,1336.5000,1336.5000,1334.2500,1334.7500,45
2011-08-16,14:50:00,1335.0000,1335.0000,1334.0000,1334.0000,86
2011-08-16,15:07:00,1333.7500,1333.7500,1333.5000,1333.7500,22
2011-08-16,15:16:00,1334.0000,1334.2500,1334.0000,1334.0000,69
2011-08-16,15:30:00,1334.0000,1334.2500,1333.5000,1333.5000,51
2011-08-16,15:47:00,1333.5000,1333.7500,1333.5000,1333.5000,14
2011-08-16,16:03:00,1334.0000,1334.0000,1333.5000,1333.5000,18
2011-08-16,16:15:00,1333.5000,1333.5000,1333.5000,1333.5000,22
2011-08-16,16:35:00,1334.0000,1334.0000,1334.0000,1334.0000,2
2011-08-16,16:56:00,1335.7500,1336.5000,1335.7500,1336.5000,2
2011-08-16,17:12:00,1339.0000,1339.0000,1339.0000,1339.0000,2
2011-08-16,17:18:00,1339.5000,1339.5000,1339.0000,1339.0000,2
2011-08-16,18:44:00,1336.5000,1336.5000,1336.5000,1336.5000,1
2011-08-16,18:56:00,1336.7500,1336.7500,1336.7500,1336.7500,1
2011-08-16,19:07:00,1336.7500,1337.2500,1336.7500,1336.7500,3
2011-08-16,19:26:00,1336.5000,1336.5000,1336.5000,1336.5000,1
2011-08-16,19:55:00,1335.2500,1335.2500,1335.2500,1335.2500,10
2011-08-16,20:00:00,1335.0000,1335.0000,1334.2500,1334.2500,175
2011-08-16,22:30:00,1335.2500,1339.0000,1334.7500,1338.2500,658
2011-08-16,22:45:00,1338.5000,1341.0000,1338.0000,1341.0000,250
2011-08-16,23:00:00,1341.0000,1341.0000,1339.5000,1340.0000,194
2011-08-16,23:15:00,1340.0000,1341.0000,1338.7500,1340.2500,342
2011-08-16,23:30:00,1340.2500,1342.2500,1340.0000,1340.5000,338
2011-08-16,23:45:00,1341.0000,1342.5000,1341.0000,1342.0000,236
2011-08-17,00:00:00,1342.5000,1345.0000,1341.0000,1344.0000,482
2011-08-17,00:15:00,1344.0000,1345.0000,1341.7500,1342.5000,346
2011-08-17,00:30:00,1342.0000,1342.2500,1339.0000,1341.0000,303
2011-08-17,00:45:00,1341.0000,1341.0000,1339.0000,1340.5000,159
2011-08-17,01:00:00,1340.2500,1340.2500,1336.2500,1338.2500,313
2011-08-17,01:16:00,1339.0000,1340.7500,1338.0000,1339.0000,180
2011-08-17,01:30:00,1339.0000,1340.5000,1338.0000,1340.5000,146
2011-08-17,01:45:00,1341.0000,1342.0000,1338.0000,1338.0000,266
2011-08-17,02:00:00,1338.2500,1340.5000,1338.0000,1340.0000,257
2011-08-17,02:40:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2011-08-17,07:00:00,1340.5000,1341.5000,1340.5000,1341.5000,7
2011-08-17,07:16:00,1342.0000,1342.0000,1342.0000,1342.0000,7
2011-08-17,08:29:00,1342.2500,1342.2500,1342.2500,1342.2500,10
2011-08-17,08:59:00,1341.0000,1341.0000,1341.0000,1341.0000,1
2011-08-17,09:02:00,1341.5000,1341.5000,1340.7500,1340.7500,4
2011-08-17,09:28:00,1341.5000,1341.5000,1341.5000,1341.5000,4
2011-08-17,10:57:00,1340.5000,1340.5000,1340.5000,1340.5000,1
2011-08-17,11:17:00,1341.7500,1341.7500,1341.7500,1341.7500,10
2011-08-17,11:38:00,1341.5000,1341.5000,1341.5000,1341.5000,1
2011-08-17,11:58:00,1341.7500,1341.7500,1341.7500,1341.7500,1
2011-08-17,12:39:00,1341.5000,1341.5000,1341.5000,1341.5000,1
2011-08-17,13:24:00,1341.0000,1341.0000,1341.0000,1341.0000,1
2011-08-17,13:51:00,1342.0000,1342.0000,1342.0000,1342.0000,1
2011-08-17,14:38:00,1340.7500,1340.7500,1340.7500,1340.7500,1
2011-08-17,15:07:00,1341.0000,1341.0000,1341.0000,1341.0000,1
2011-08-17,15:27:00,1340.2500,1340.2500,1340.2500,1340.2500,1
2011-08-17,15:30:00,1339.7500,1339.7500,1339.7500,1339.7500,1
2011-08-17,16:25:00,1341.7500,1341.7500,1341.7500,1341.7500,1
2011-08-17,16:34:00,1341.5000,1341.5000,1341.5000,1341.5000,28
2011-08-17,16:54:00,1341.7500,1341.7500,1341.7500,1341.7500,2
2011-08-17,17:06:00,1342.5000,1342.5000,1342.2500,1342.2500,3
2011-08-17,17:35:00,1341.0000,1341.0000,1340.5000,1340.5000,2
2011-08-17,17:56:00,1341.0000,1341.0000,1341.0000,1341.0000,1
2011-08-17,18:22:00,1339.0000,1339.0000,1338.7500,1339.0000,3
2011-08-17,18:48:00,1338.5000,1338.5000,1338.5000,1338.5000,2
2011-08-17,19:18:00,1338.2500,1338.2500,1337.7500,1337.7500,11
2011-08-17,19:33:00,1338.7500,1339.2500,1338.7500,1339.2500,2
2011-08-17,20:00:00,1341.0000,1345.7500,1341.0000,1345.7500,78
2011-08-17,22:30:00,1349.2500,1360.0000,1347.2500,1356.0000,2239
2011-08-17,22:45:00,1355.5000,1356.5000,1353.7500,1355.2500,455
2011-08-17,23:00:00,1355.7500,1356.7500,1354.7500,1356.0000,342
2011-08-17,23:16:00,1356.0000,1356.2500,1352.0000,1353.0000,463
2011-08-17,23:30:00,1352.7500,1354.0000,1351.7500,1353.5000,263
2011-08-17,23:45:00,1353.0000,1355.0000,1352.7500,1353.5000,171
2011-08-18,00:00:00,1353.7500,1354.5000,1351.2500,1352.0000,153
2011-08-18,00:15:00,1353.0000,1354.2500,1352.5000,1353.5000,110
2011-08-18,00:30:00,1354.2500,1356.0000,1354.2500,1355.2500,150
2011-08-18,00:45:00,1355.0000,1357.7500,1353.5000,1357.2500,322
2011-08-18,01:00:00,1357.0000,1361.0000,1356.7500,1356.7500,436
2011-08-18,01:15:00,1357.0000,1357.7500,1355.2500,1355.7500,244
2011-08-18,01:30:00,1356.0000,1357.2500,1355.0000,1355.7500,142
2011-08-18,01:45:00,1355.5000,1356.2500,1354.2500,1355.5000,183
2011-08-18,02:00:00,1355.7500,1359.0000,1352.5000,1357.5000,676
2011-08-18,02:40:00,1356.7500,1356.7500,1356.7500,1356.7500,1
2011-08-18,07:00:00,1356.7500,1359.0000,1356.7500,1359.0000,18
2011-08-18,07:45:00,1357.0000,1357.0000,1356.7500,1357.0000,18
2011-08-18,08:01:00,1356.7500,1356.7500,1354.2500,1354.2500,15
2011-08-18,08:35:00,1355.5000,1357.2500,1355.5000,1356.7500,4
2011-08-18,09:01:00,1353.5000,1353.5000,1352.5000,1352.5000,13
2011-08-18,09:15:00,1352.7500,1352.7500,1350.5000,1350.5000,5
2011-08-18,09:30:00,1350.0000,1350.2500,1349.5000,1349.5000,29
2011-08-18,09:50:00,1349.0000,1349.0000,1348.7500,1348.7500,3
2011-08-18,10:06:00,1349.2500,1349.2500,1348.5000,1349.2500,9
2011-08-18,10:15:00,1350.0000,1350.0000,1348.7500,1348.7500,7
2011-08-18,10:30:00,1348.5000,1348.5000,1348.5000,1348.5000,1
2011-08-18,10:49:00,1350.5000,1350.5000,1350.0000,1350.0000,2
2011-08-18,11:01:00,1349.5000,1349.5000,1349.5000,1349.5000,2
2011-08-18,11:33:00,1349.7500,1349.7500,1349.7500,1349.7500,1
2011-08-18,12:47:00,1350.2500,1350.2500,1350.2500,1350.2500,3
2011-08-18,13:43:00,1349.7500,1349.7500,1349.7500,1349.7500,1
2011-08-18,14:08:00,1348.5000,1348.5000,1348.5000,1348.5000,1
2011-08-18,14:17:00,1349.5000,1350.0000,1349.0000,1349.0000,4
2011-08-18,14:30:00,1349.0000,1349.0000,1348.5000,1348.7500,5
2011-08-18,14:46:00,1348.5000,1349.0000,1348.2500,1348.2500,10
2011-08-18,15:00:00,1349.0000,1349.2500,1348.7500,1349.2500,4
2011-08-18,15:26:00,1349.7500,1349.7500,1349.7500,1349.7500,3
2011-08-18,15:32:00,1349.0000,1349.0000,1348.2500,1348.7500,10
2011-08-18,15:45:00,1348.5000,1348.7500,1348.5000,1348.7500,9
2011-08-18,16:05:00,1349.2500,1349.2500,1348.7500,1349.0000,17
2011-08-18,16:33:00,1349.0000,1349.0000,1348.7500,1348.7500,10
2011-08-18,16:50:00,1348.2500,1348.2500,1347.7500,1347.7500,18
2011-08-18,17:10:00,1347.7500,1347.7500,1347.7500,1347.7500,1
2011-08-18,17:21:00,1347.7500,1348.2500,1347.2500,1348.2500,57
2011-08-18,17:32:00,1348.7500,1348.7500,1348.7500,1348.7500,2
2011-08-18,18:04:00,1349.2500,1349.5000,1348.2500,1348.2500,3
2011-08-18,18:31:00,1348.2500,1348.2500,1347.7500,1348.0000,4
2011-08-18,18:56:00,1348.0000,1348.0000,1348.0000,1348.0000,2
2011-08-18,19:07:00,1349.5000,1349.7500,1349.0000,1349.0000,36
2011-08-18,19:17:00,1348.2500,1348.2500,1348.2500,1348.2500,2
2011-08-18,19:30:00,1348.0000,1348.0000,1347.0000,1347.5000,12
2011-08-18,19:50:00,1346.7500,1346.7500,1345.7500,1345.7500,10
2011-08-18,20:01:00,1345.5000,1346.2500,1345.5000,1345.5000,16
2011-08-18,22:30:00,1339.2500,1347.7500,1336.0000,1345.7500,949
2011-08-18,22:45:00,1345.0000,1345.7500,1342.2500,1344.2500,126
2011-08-18,23:01:00,1344.2500,1345.0000,1343.0000,1344.7500,111
2011-08-18,23:15:00,1344.2500,1345.0000,1342.7500,1343.7500,111
2011-08-18,23:31:00,1344.5000,1347.5000,1343.5000,1347.2500,319
2011-08-18,23:45:00,1347.5000,1348.0000,1347.0000,1347.5000,87
2011-08-19,00:00:00,1348.0000,1348.0000,1344.7500,1347.5000,159
2011-08-19,00:15:00,1348.5000,1350.5000,1348.5000,1350.0000,126
2011-08-19,00:30:00,1349.7500,1353.7500,1349.5000,1351.7500,245
2011-08-19,00:46:00,1352.7500,1354.0000,1351.5000,1354.0000,79
2011-08-19,01:00:00,1354.2500,1357.0000,1351.5000,1351.7500,223
2011-08-19,01:15:00,1352.0000,1352.0000,1349.0000,1349.2500,218
2011-08-19,01:30:00,1349.2500,1351.5000,1348.0000,1350.5000,147
2011-08-19,01:45:00,1350.5000,1352.2500,1348.5000,1349.2500,213
2011-08-19,02:00:00,1349.2500,1352.5000,1347.5000,1351.5000,440
2011-08-19,02:40:00,1352.0000,1352.0000,1352.0000,1352.0000,1
2011-08-19,07:00:00,1348.7500,1350.0000,1348.0000,1350.0000,6
2011-08-19,07:27:00,1350.0000,1350.0000,1350.0000,1350.0000,1
2011-08-19,07:30:00,1349.2500,1350.2500,1349.2500,1349.7500,9
2011-08-19,07:48:00,1349.7500,1349.7500,1349.7500,1349.7500,9
2011-08-19,08:11:00,1348.0000,1348.0000,1347.5000,1347.5000,4
2011-08-19,08:18:00,1347.5000,1347.5000,1347.0000,1347.0000,2
2011-08-19,08:30:00,1346.5000,1347.2500,1346.2500,1347.0000,5
2011-08-19,09:00:00,1344.7500,1345.0000,1343.0000,1343.2500,33
2011-08-19,09:17:00,1342.5000,1342.5000,1340.0000,1341.0000,31
2011-08-19,09:30:00,1341.2500,1341.5000,1340.7500,1341.0000,34
2011-08-19,09:51:00,1343.0000,1343.0000,1341.7500,1341.7500,2
2011-08-19,10:00:00,1342.5000,1342.5000,1342.0000,1342.0000,7
2011-08-19,10:24:00,1342.5000,1342.5000,1342.5000,1342.5000,2
2011-08-19,10:43:00,1344.2500,1344.2500,1344.2500,1344.2500,1
2011-08-19,10:51:00,1344.0000,1344.0000,1344.0000,1344.0000,3
2011-08-19,11:06:00,1347.7500,1348.0000,1346.0000,1346.0000,4
2011-08-19,11:30:00,1346.7500,1346.7500,1345.7500,1346.0000,11
2011-08-19,11:45:00,1346.0000,1346.0000,1346.0000,1346.0000,1
2011-08-19,12:19:00,1346.0000,1346.5000,1346.0000,1346.5000,3
2011-08-19,12:36:00,1346.0000,1346.2500,1346.0000,1346.2500,3
2011-08-19,12:48:00,1346.2500,1346.2500,1346.2500,1346.2500,1
2011-08-19,13:47:00,1343.5000,1343.5000,1343.5000,1343.5000,1
2011-08-19,14:00:00,1341.7500,1341.7500,1341.0000,1341.5000,27
2011-08-19,14:23:00,1342.2500,1342.2500,1342.2500,1342.2500,1
2011-08-19,14:54:00,1345.0000,1346.0000,1345.0000,1346.0000,4
2011-08-19,15:05:00,1345.2500,1345.2500,1345.2500,1345.2500,1
2011-08-19,15:19:00,1343.5000,1343.5000,1343.5000,1343.5000,1
2011-08-19,15:30:00,1344.2500,1344.2500,1343.5000,1343.5000,3
2011-08-19,15:51:00,1342.0000,1342.0000,1342.0000,1342.0000,2
2011-08-19,16:13:00,1341.7500,1341.7500,1341.5000,1341.7500,4
2011-08-19,16:20:00,1341.5000,1341.5000,1341.5000,1341.5000,1
2011-08-19,16:43:00,1343.2500,1343.2500,1343.2500,1343.2500,1
2011-08-19,16:48:00,1343.7500,1344.5000,1343.7500,1344.5000,2
2011-08-19,17:02:00,1342.5000,1342.5000,1342.5000,1342.5000,1
2011-08-19,17:23:00,1342.7500,1343.0000,1342.7500,1343.0000,2
2011-08-19,17:39:00,1344.2500,1344.2500,1344.2500,1344.2500,1
2011-08-19,17:45:00,1343.7500,1343.7500,1343.7500,1343.7500,1
2011-08-19,18:05:00,1345.0000,1345.7500,1345.0000,1345.7500,2
2011-08-19,18:16:00,1345.5000,1348.7500,1345.2500,1347.5000,18
2011-08-19,18:31:00,1349.0000,1349.0000,1348.7500,1349.0000,14
2011-08-19,19:06:00,1347.5000,1348.0000,1347.0000,1348.0000,12
2011-08-19,19:15:00,1349.5000,1349.5000,1349.5000,1349.5000,11
2011-08-19,19:49:00,1349.0000,1350.5000,1348.7500,1350.2500,52
2011-08-19,20:00:00,1351.0000,1354.5000,1350.7500,1354.2500,77
2011-08-19,22:30:00,1360.2500,1366.0000,1359.5000,1359.7500,970
2011-08-19,22:45:00,1360.5000,1363.5000,1360.5000,1361.7500,231
2011-08-19,23:00:00,1362.5000,1363.5000,1361.0000,1362.0000,212
2011-08-19,23:15:00,1361.5000,1361.7500,1358.5000,1360.0000,226
2011-08-19,23:30:00,1360.2500,1362.5000,1358.5000,1362.2500,240
2011-08-19,23:46:00,1361.2500,1363.0000,1360.2500,1362.2500,260
2011-08-20,00:00:00,1362.5000,1363.0000,1360.7500,1361.7500,140
2011-08-20,00:15:00,1362.2500,1362.5000,1361.5000,1361.5000,84
2011-08-20,00:30:00,1362.5000,1363.5000,1361.2500,1361.5000,81
2011-08-20,00:46:00,1362.2500,1363.7500,1361.7500,1363.2500,118
2011-08-20,01:00:00,1363.5000,1365.5000,1363.5000,1364.7500,606
2011-08-20,01:15:00,1364.5000,1365.0000,1361.0000,1362.5000,155
2011-08-20,01:30:00,1362.5000,1363.7500,1360.2500,1362.5000,193
2011-08-20,01:45:00,1363.0000,1365.0000,1362.0000,1362.7500,206
2011-08-20,02:00:00,1363.5000,1363.5000,1357.5000,1359.2500,782
2011-08-20,02:40:00,1359.7500,1359.7500,1359.7500,1359.7500,1
2011-08-22,07:00:00,1366.5000,1370.0000,1365.2500,1370.0000,200
2011-08-22,07:15:00,1369.2500,1369.2500,1367.7500,1368.0000,16
2011-08-22,07:32:00,1367.2500,1367.2500,1366.2500,1366.5000,3
2011-08-22,07:45:00,1366.2500,1366.2500,1366.0000,1366.0000,3
2011-08-22,08:05:00,1366.0000,1366.2500,1366.0000,1366.2500,6
2011-08-22,08:21:00,1366.2500,1366.5000,1366.2500,1366.5000,6
2011-08-22,08:30:00,1365.5000,1365.5000,1365.2500,1365.2500,2
2011-08-22,08:45:00,1365.7500,1366.2500,1364.7500,1366.2500,10
2011-08-22,09:03:00,1365.0000,1365.5000,1364.5000,1365.5000,9
2011-08-22,09:15:00,1365.5000,1365.5000,1365.0000,1365.0000,5
2011-08-22,09:41:00,1367.5000,1367.7500,1367.5000,1367.7500,3
2011-08-22,09:45:00,1366.7500,1366.7500,1366.5000,1366.5000,3
2011-08-22,10:15:00,1365.5000,1365.7500,1365.2500,1365.2500,6
2011-08-22,11:01:00,1365.2500,1365.2500,1365.2500,1365.2500,2
2011-08-22,11:26:00,1364.5000,1364.5000,1364.5000,1364.5000,1
2011-08-22,11:30:00,1363.7500,1363.7500,1363.7500,1363.7500,1
2011-08-22,11:47:00,1363.7500,1363.7500,1363.7500,1363.7500,3
2011-08-22,12:27:00,1363.2500,1363.2500,1363.2500,1363.2500,1
2011-08-22,12:44:00,1363.2500,1363.2500,1363.2500,1363.2500,5
2011-08-22,12:49:00,1363.2500,1363.2500,1363.2500,1363.2500,4
2011-08-22,13:02:00,1363.2500,1363.7500,1363.2500,1363.5000,13
2011-08-22,13:15:00,1363.2500,1363.5000,1363.2500,1363.5000,7
2011-08-22,13:32:00,1363.2500,1364.0000,1363.2500,1363.2500,7
2011-08-22,13:46:00,1363.2500,1363.7500,1362.7500,1363.5000,18
2011-08-22,14:01:00,1365.0000,1365.5000,1364.0000,1364.0000,5
2011-08-22,14:20:00,1364.5000,1364.5000,1364.0000,1364.2500,18
2011-08-22,14:30:00,1364.5000,1364.5000,1363.2500,1363.2500,29
2011-08-22,14:45:00,1363.2500,1363.5000,1362.2500,1362.2500,99
2011-08-22,15:18:00,1364.0000,1364.0000,1364.0000,1364.0000,1
2011-08-22,15:39:00,1363.0000,1364.7500,1363.0000,1364.7500,4
2011-08-22,15:47:00,1364.7500,1364.7500,1364.7500,1364.7500,6
2011-08-22,16:15:00,1365.7500,1367.5000,1365.7500,1367.5000,3
2011-08-22,16:30:00,1368.2500,1369.0000,1367.7500,1368.5000,18
2011-08-22,16:48:00,1369.7500,1370.7500,1369.0000,1370.7500,78
2011-08-22,17:02:00,1370.7500,1371.0000,1370.0000,1370.5000,7
2011-08-22,17:25:00,1370.0000,1370.0000,1370.0000,1370.0000,2
2011-08-22,17:31:00,1370.7500,1370.7500,1370.2500,1370.7500,34
2011-08-22,17:46:00,1369.7500,1370.0000,1369.7500,1370.0000,33
2011-08-22,18:01:00,1370.0000,1370.2500,1369.5000,1369.7500,73
2011-08-22,18:19:00,1370.5000,1370.5000,1370.5000,1370.5000,23
2011-08-22,18:35:00,1370.7500,1371.2500,1370.7500,1371.2500,43
2011-08-22,18:49:00,1371.2500,1372.2500,1371.2500,1372.2500,75
2011-08-22,19:02:00,1371.5000,1371.5000,1371.5000,1371.5000,5
2011-08-22,19:15:00,1372.5000,1373.0000,1372.0000,1372.0000,32
2011-08-22,19:30:00,1372.2500,1372.2500,1372.2500,1372.2500,5
2011-08-22,19:52:00,1372.2500,1372.2500,1372.2500,1372.2500,3
2011-08-22,20:02:00,1372.7500,1373.7500,1371.2500,1373.7500,22
2011-08-22,22:30:00,1373.5000,1379.5000,1373.5000,1377.7500,960
2011-08-22,22:45:00,1378.5000,1379.0000,1374.2500,1374.2500,699
2011-08-22,23:00:00,1374.0000,1376.7500,1373.7500,1375.5000,260
2011-08-22,23:15:00,1375.5000,1376.7500,1374.0000,1374.7500,137
2011-08-22,23:30:00,1375.0000,1375.0000,1371.7500,1372.7500,143
2011-08-22,23:45:00,1371.7500,1373.5000,1371.5000,1372.7500,151
2011-08-23,00:00:00,1372.5000,1372.5000,1371.0000,1371.7500,188
2011-08-23,00:15:00,1372.5000,1375.0000,1372.2500,1373.0000,227
2011-08-23,00:33:00,1373.0000,1373.2500,1372.2500,1372.2500,217
2011-08-23,00:46:00,1373.0000,1375.7500,1373.0000,1375.7500,292
2011-08-23,01:00:00,1375.5000,1375.7500,1374.2500,1374.2500,92
2011-08-23,01:15:00,1374.0000,1375.7500,1374.0000,1374.0000,246
2011-08-23,01:31:00,1374.2500,1374.2500,1372.5000,1373.2500,322
2011-08-23,01:45:00,1373.5000,1376.0000,1373.2500,1376.0000,232
2011-08-23,02:00:00,1376.0000,1378.0000,1373.7500,1376.5000,1110
2011-08-23,02:40:00,1376.5000,1376.5000,1376.5000,1376.5000,1
2011-08-23,07:00:00,1376.5000,1380.0000,1376.5000,1379.0000,103
2011-08-23,07:15:00,1379.7500,1380.5000,1379.5000,1379.7500,11
2011-08-23,07:30:00,1380.7500,1380.7500,1380.2500,1380.5000,15
2011-08-23,07:50:00,1380.5000,1380.5000,1380.0000,1380.0000,5
2011-08-23,08:00:00,1380.5000,1380.5000,1380.5000,1380.5000,8
2011-08-23,08:18:00,1380.2500,1380.7500,1380.0000,1380.7500,4
2011-08-23,08:30:00,1381.2500,1381.2500,1380.2500,1380.2500,20
2011-08-23,09:02:00,1379.7500,1380.7500,1378.7500,1378.7500,8
2011-08-23,09:16:00,1378.7500,1378.7500,1378.0000,1378.5000,25
2011-08-23,09:30:00,1379.2500,1380.0000,1379.2500,1379.2500,15
2011-08-23,09:46:00,1378.5000,1379.2500,1378.5000,1379.0000,4
2011-08-23,10:12:00,1380.0000,1380.5000,1380.0000,1380.5000,6
2011-08-23,10:20:00,1380.5000,1381.0000,1380.5000,1381.0000,2
2011-08-23,10:31:00,1380.5000,1380.5000,1380.5000,1380.5000,1
2011-08-23,10:58:00,1381.2500,1381.2500,1381.2500,1381.2500,3
2011-08-23,11:05:00,1381.5000,1381.5000,1381.5000,1381.5000,1
2011-08-23,11:23:00,1380.5000,1381.0000,1380.5000,1381.0000,9
2011-08-23,12:56:00,1380.7500,1381.5000,1380.7500,1381.5000,4
2011-08-23,13:01:00,1381.2500,1381.2500,1381.2500,1381.2500,1
2011-08-23,13:25:00,1381.7500,1381.7500,1381.7500,1381.7500,3
2011-08-23,13:35:00,1381.7500,1381.7500,1381.7500,1381.7500,3
2011-08-23,14:01:00,1381.5000,1381.7500,1381.5000,1381.7500,2
2011-08-23,14:15:00,1382.0000,1383.0000,1382.0000,1383.0000,4
2011-08-23,14:40:00,1382.7500,1384.2500,1382.7500,1384.0000,6
2011-08-23,14:54:00,1384.7500,1385.0000,1384.5000,1384.7500,12
2011-08-23,15:01:00,1384.7500,1386.5000,1384.7500,1386.5000,25
2011-08-23,15:15:00,1386.0000,1387.7500,1386.0000,1387.7500,17
2011-08-23,15:30:00,1387.7500,1387.7500,1387.0000,1387.5000,5
2011-08-23,15:47:00,1387.0000,1388.0000,1387.0000,1387.7500,10
2011-08-23,16:04:00,1387.5000,1387.7500,1387.2500,1387.7500,7
2011-08-23,16:21:00,1387.0000,1387.0000,1387.0000,1387.0000,1
2011-08-23,17:00:00,1387.0000,1387.0000,1387.0000,1387.0000,3
2011-08-23,17:17:00,1386.7500,1387.0000,1386.7500,1387.0000,3
2011-08-23,17:35:00,1386.5000,1386.5000,1386.0000,1386.0000,5
2011-08-23,17:49:00,1386.2500,1387.0000,1386.2500,1387.0000,2
2011-08-23,18:06:00,1386.0000,1386.7500,1386.0000,1386.7500,9
2011-08-23,18:15:00,1386.2500,1387.0000,1386.2500,1387.0000,3
2011-08-23,18:30:00,1387.2500,1387.5000,1387.2500,1387.5000,224
2011-08-23,18:45:00,1387.2500,1387.5000,1386.5000,1387.0000,14
2011-08-23,19:03:00,1386.5000,1386.5000,1386.2500,1386.2500,6
2011-08-23,19:16:00,1385.2500,1386.5000,1385.0000,1386.5000,9
2011-08-23,19:31:00,1386.0000,1386.0000,1385.7500,1385.7500,2
2011-08-23,19:45:00,1386.5000,1386.5000,1385.5000,1385.5000,21
2011-08-23,20:00:00,1385.0000,1386.7500,1385.0000,1386.7500,25
2011-08-23,22:30:00,1381.5000,1383.2500,1377.0000,1381.7500,999
2011-08-23,22:45:00,1381.7500,1383.0000,1380.2500,1380.5000,272
2011-08-23,23:00:00,1380.5000,1383.2500,1380.5000,1382.7500,311
2011-08-23,23:15:00,1383.0000,1386.7500,1382.7500,1386.5000,423
2011-08-23,23:30:00,1387.0000,1387.2500,1385.2500,1386.0000,243
2011-08-23,23:45:00,1385.5000,1387.5000,1385.5000,1386.7500,161
2011-08-24,00:00:00,1387.2500,1389.7500,1386.7500,1388.7500,291
2011-08-24,00:15:00,1389.0000,1390.2500,1388.7500,1389.0000,674
2011-08-24,00:30:00,1389.0000,1390.7500,1388.7500,1390.2500,155
2011-08-24,00:45:00,1390.5000,1390.7500,1389.7500,1390.7500,310
2011-08-24,01:00:00,1390.2500,1391.5000,1390.2500,1391.2500,598
2011-08-24,01:15:00,1391.5000,1392.0000,1389.5000,1389.7500,542
2011-08-24,01:31:00,1389.7500,1389.7500,1386.5000,1388.2500,511
2011-08-24,01:45:00,1388.7500,1390.0000,1386.5000,1387.2500,358
2011-08-24,02:00:00,1387.0000,1391.0000,1386.7500,1391.0000,709
2011-08-24,02:40:00,1389.5000,1389.5000,1389.5000,1389.5000,1
2011-08-24,07:00:00,1390.0000,1391.0000,1390.0000,1391.0000,8
2011-08-24,07:25:00,1389.7500,1389.7500,1389.7500,1389.7500,1
2011-08-24,07:48:00,1388.5000,1388.5000,1388.0000,1388.0000,3
2011-08-24,08:02:00,1388.2500,1388.2500,1387.7500,1388.2500,4
2011-08-24,08:17:00,1388.7500,1389.0000,1388.7500,1389.0000,13
2011-08-24,08:30:00,1389.0000,1389.5000,1389.0000,1389.5000,24
2011-08-24,08:50:00,1389.5000,1390.0000,1389.5000,1390.0000,15
2011-08-24,09:00:00,1389.7500,1391.2500,1389.5000,1390.2500,96
2011-08-24,09:25:00,1391.2500,1391.7500,1391.2500,1391.5000,48
2011-08-24,09:31:00,1391.0000,1391.0000,1390.7500,1390.7500,3
2011-08-24,09:51:00,1390.0000,1390.0000,1389.7500,1389.7500,2
2011-08-24,10:01:00,1389.0000,1389.0000,1385.7500,1386.2500,14
2011-08-24,10:27:00,1385.7500,1385.7500,1385.5000,1385.5000,3
2011-08-24,10:31:00,1386.5000,1386.7500,1386.5000,1386.7500,3
2011-08-24,10:45:00,1387.2500,1387.2500,1387.0000,1387.0000,2
2011-08-24,11:06:00,1385.2500,1386.7500,1385.2500,1386.7500,5
2011-08-24,11:16:00,1385.5000,1386.7500,1385.5000,1386.7500,6
2011-08-24,12:01:00,1386.2500,1386.2500,1386.2500,1386.2500,3
2011-08-24,12:34:00,1387.2500,1387.2500,1385.7500,1385.7500,31
2011-08-24,13:31:00,1387.0000,1387.0000,1386.0000,1386.5000,8
2011-08-24,14:11:00,1386.7500,1387.2500,1386.7500,1387.2500,3
2011-08-24,14:30:00,1387.0000,1388.2500,1387.0000,1388.2500,2
2011-08-24,14:50:00,1388.2500,1388.2500,1388.2500,1388.2500,1
2011-08-24,15:08:00,1387.2500,1387.2500,1387.2500,1387.2500,1
2011-08-24,15:48:00,1388.2500,1388.2500,1388.2500,1388.2500,1
2011-08-24,16:02:00,1387.7500,1388.0000,1387.7500,1388.0000,4
2011-08-24,16:22:00,1388.0000,1388.7500,1388.0000,1388.7500,2
2011-08-24,16:44:00,1388.7500,1388.7500,1388.7500,1388.7500,1
2011-08-24,16:54:00,1388.5000,1388.5000,1388.5000,1388.5000,2
2011-08-24,17:02:00,1388.5000,1388.5000,1388.5000,1388.5000,1
2011-08-24,17:23:00,1388.2500,1388.2500,1388.2500,1388.2500,1
2011-08-24,17:55:00,1387.5000,1387.5000,1387.5000,1387.5000,1
2011-08-24,18:07:00,1387.0000,1387.0000,1386.7500,1386.7500,2
2011-08-24,18:50:00,1387.0000,1387.0000,1387.0000,1387.0000,6
2011-08-24,19:36:00,1387.5000,1387.5000,1387.0000,1387.0000,2
2011-08-24,19:45:00,1387.2500,1388.0000,1386.7500,1388.0000,32
2011-08-24,20:10:00,1387.0000,1387.0000,1387.0000,1387.0000,1
2011-08-24,22:30:00,1390.0000,1392.0000,1386.0000,1390.7500,640
2011-08-24,22:45:00,1391.2500,1396.2500,1391.2500,1392.0000,672
2011-08-24,23:00:00,1392.0000,1395.0000,1391.5000,1393.0000,622
2011-08-24,23:15:00,1393.2500,1394.0000,1392.0000,1393.7500,301
2011-08-24,23:30:00,1393.5000,1394.0000,1393.0000,1393.0000,56
2011-08-24,23:45:00,1393.0000,1393.0000,1386.0000,1386.5000,865
2011-08-25,00:00:00,1386.2500,1386.2500,1381.5000,1384.0000,412
2011-08-25,00:15:00,1385.0000,1388.7500,1385.0000,1388.0000,92
2011-08-25,00:30:00,1388.2500,1389.5000,1386.7500,1387.2500,50
2011-08-25,00:45:00,1387.2500,1390.0000,1387.0000,1389.7500,258
2011-08-25,01:00:00,1389.7500,1389.7500,1386.0000,1386.0000,216
2011-08-25,01:15:00,1386.0000,1387.0000,1385.0000,1386.5000,96
2011-08-25,01:30:00,1387.0000,1389.0000,1386.7500,1387.7500,98
2011-08-25,01:45:00,1387.2500,1387.5000,1385.0000,1386.5000,234
2011-08-25,02:00:00,1386.7500,1387.2500,1382.2500,1386.2500,1156
2011-08-25,02:40:00,1386.5000,1386.5000,1386.5000,1386.5000,1
2011-08-25,07:00:00,1384.7500,1385.5000,1384.0000,1385.2500,17
2011-08-25,07:16:00,1384.2500,1384.2500,1384.2500,1384.2500,1
2011-08-25,07:35:00,1384.2500,1384.2500,1383.2500,1383.2500,3
2011-08-25,07:52:00,1382.5000,1383.0000,1382.5000,1383.0000,13
2011-08-25,08:03:00,1383.7500,1385.0000,1383.7500,1385.0000,11
2011-08-25,09:00:00,1384.5000,1385.0000,1382.5000,1382.5000,81
2011-08-25,09:15:00,1382.5000,1383.2500,1382.5000,1382.5000,29
2011-08-25,09:33:00,1383.5000,1383.5000,1383.0000,1383.0000,3
2011-08-25,09:58:00,1382.2500,1382.2500,1381.5000,1381.5000,43
2011-08-25,10:00:00,1381.5000,1381.5000,1380.5000,1380.5000,140
2011-08-25,10:15:00,1380.7500,1381.2500,1380.5000,1380.5000,14
2011-08-25,10:30:00,1380.5000,1382.0000,1380.5000,1380.5000,8
2011-08-25,10:49:00,1380.5000,1380.5000,1380.0000,1380.0000,14
2011-08-25,11:02:00,1379.7500,1379.7500,1379.5000,1379.5000,6
2011-08-25,11:20:00,1379.7500,1379.7500,1379.5000,1379.5000,7
2011-08-25,11:39:00,1379.5000,1379.5000,1379.5000,1379.5000,35
2011-08-25,11:47:00,1379.5000,1379.5000,1379.5000,1379.5000,7
2011-08-25,12:15:00,1380.2500,1381.7500,1380.2500,1381.7500,4
2011-08-25,12:30:00,1381.5000,1381.5000,1381.5000,1381.5000,1
2011-08-25,12:52:00,1382.0000,1382.0000,1381.7500,1382.0000,6
2011-08-25,13:33:00,1383.0000,1383.0000,1382.7500,1383.0000,6
2011-08-25,13:57:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2011-08-25,14:00:00,1382.7500,1383.2500,1382.7500,1383.2500,2
2011-08-25,14:15:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2011-08-25,14:31:00,1382.2500,1382.2500,1382.2500,1382.2500,2
2011-08-25,14:53:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2011-08-25,15:02:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2011-08-25,15:39:00,1383.0000,1383.0000,1383.0000,1383.0000,1
2011-08-25,16:03:00,1383.2500,1383.2500,1383.0000,1383.0000,2
2011-08-25,16:18:00,1383.0000,1383.0000,1383.0000,1383.0000,1
2011-08-25,16:35:00,1382.5000,1382.5000,1382.5000,1382.5000,1
2011-08-25,17:03:00,1383.5000,1383.5000,1383.5000,1383.5000,1
2011-08-25,17:35:00,1383.2500,1383.2500,1383.2500,1383.2500,1
2011-08-25,17:55:00,1382.2500,1382.5000,1382.2500,1382.5000,2
2011-08-25,18:19:00,1380.5000,1380.5000,1377.7500,1378.2500,274
2011-08-25,18:37:00,1379.2500,1379.2500,1379.2500,1379.2500,2
2011-08-25,19:04:00,1380.0000,1380.2500,1379.5000,1380.2500,5
2011-08-25,19:16:00,1380.2500,1380.7500,1380.2500,1380.5000,6
2011-08-25,19:42:00,1380.0000,1380.0000,1380.0000,1380.0000,1
2011-08-25,20:07:00,1381.0000,1382.7500,1381.0000,1382.2500,11
2011-08-25,22:30:00,1380.0000,1382.0000,1378.5000,1381.5000,320
2011-08-25,22:45:00,1381.2500,1383.0000,1380.2500,1383.0000,286
2011-08-25,23:00:00,1383.0000,1385.5000,1382.0000,1385.2500,226
2011-08-25,23:15:00,1385.5000,1386.5000,1383.7500,1384.2500,333
2011-08-25,23:30:00,1384.5000,1386.0000,1383.0000,1383.2500,151
2011-08-25,23:45:00,1383.5000,1385.0000,1382.5000,1384.2500,137
2011-08-26,00:00:00,1385.0000,1389.0000,1385.0000,1386.7500,383
2011-08-26,00:15:00,1387.0000,1390.2500,1387.0000,1390.2500,216
2011-08-26,00:30:00,1390.5000,1391.2500,1386.5000,1387.2500,254
2011-08-26,00:45:00,1386.2500,1387.0000,1384.5000,1387.0000,141
2011-08-26,01:00:00,1386.5000,1388.7500,1386.2500,1386.5000,103
2011-08-26,01:15:00,1386.5000,1388.0000,1386.2500,1387.7500,187
2011-08-26,01:30:00,1387.2500,1387.7500,1386.0000,1386.0000,80
2011-08-26,01:45:00,1386.2500,1386.5000,1384.7500,1385.5000,134
2011-08-26,02:00:00,1385.5000,1386.2500,1382.5000,1385.5000,1013
2011-08-26,02:40:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2011-08-26,07:00:00,1384.0000,1384.7500,1383.7500,1384.5000,10
2011-08-26,07:40:00,1385.0000,1385.0000,1385.0000,1385.0000,5
2011-08-26,07:49:00,1385.7500,1386.0000,1385.5000,1386.0000,12
2011-08-26,08:06:00,1386.0000,1387.0000,1386.0000,1387.0000,11
2011-08-26,08:19:00,1387.0000,1387.0000,1387.0000,1387.0000,2
2011-08-26,08:36:00,1387.5000,1388.0000,1387.5000,1388.0000,6
2011-08-26,08:47:00,1389.5000,1389.5000,1388.5000,1388.5000,32
2011-08-26,09:02:00,1387.2500,1387.7500,1385.2500,1387.7500,5
2011-08-26,09:41:00,1384.5000,1385.2500,1384.5000,1384.5000,15
2011-08-26,09:47:00,1384.2500,1384.2500,1384.0000,1384.2500,3
2011-08-26,10:14:00,1384.2500,1384.2500,1384.2500,1384.2500,1
2011-08-26,10:18:00,1384.0000,1384.0000,1384.0000,1384.0000,1
2011-08-26,10:33:00,1383.0000,1383.0000,1381.0000,1381.0000,7
2011-08-26,10:49:00,1381.0000,1381.0000,1379.0000,1379.0000,34
2011-08-26,11:08:00,1381.2500,1381.2500,1381.0000,1381.0000,3
2011-08-26,11:23:00,1380.5000,1380.5000,1380.5000,1380.5000,1
2011-08-26,12:05:00,1381.0000,1381.0000,1381.0000,1381.0000,2
2011-08-26,13:13:00,1382.0000,1382.0000,1382.0000,1382.0000,1
2011-08-26,14:09:00,1381.0000,1381.0000,1381.0000,1381.0000,1
2011-08-26,14:27:00,1383.0000,1383.0000,1383.0000,1383.0000,4
2011-08-26,14:30:00,1383.0000,1383.0000,1382.7500,1383.0000,16
2011-08-26,14:52:00,1383.0000,1383.0000,1383.0000,1383.0000,1
2011-08-26,15:00:00,1383.0000,1383.2500,1383.0000,1383.2500,3
2011-08-26,15:32:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2011-08-26,16:00:00,1384.2500,1384.2500,1384.2500,1384.2500,4
2011-08-26,16:17:00,1385.0000,1385.2500,1385.0000,1385.2500,2
2011-08-26,16:34:00,1386.5000,1387.2500,1386.5000,1387.2500,4
2011-08-26,16:47:00,1386.7500,1386.7500,1386.7500,1386.7500,1
2011-08-26,17:06:00,1387.0000,1387.5000,1387.0000,1387.5000,3
2011-08-26,17:16:00,1387.2500,1387.2500,1386.0000,1386.7500,19
2011-08-26,17:30:00,1385.2500,1385.2500,1381.7500,1381.7500,10
2011-08-26,17:50:00,1381.7500,1381.7500,1381.5000,1381.5000,3
2011-08-26,18:27:00,1383.7500,1383.7500,1383.7500,1383.7500,2
2011-08-26,18:51:00,1384.2500,1384.2500,1384.2500,1384.2500,1
2011-08-26,19:00:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2011-08-26,19:33:00,1385.0000,1385.0000,1385.0000,1385.0000,1
2011-08-26,19:51:00,1384.2500,1384.2500,1383.5000,1383.5000,3
2011-08-26,20:04:00,1384.0000,1384.0000,1383.5000,1383.5000,6
2011-08-26,22:30:00,1381.7500,1388.7500,1380.0000,1388.7500,723
2011-08-26,22:45:00,1389.0000,1396.2500,1389.0000,1392.7500,804
2011-08-26,23:00:00,1392.2500,1399.0000,1392.2500,1399.0000,467
2011-08-26,23:15:00,1398.0000,1399.0000,1395.0000,1395.7500,244
2011-08-26,23:30:00,1395.7500,1401.5000,1395.5000,1398.2500,528
2011-08-26,23:45:00,1398.5000,1401.2500,1397.7500,1400.0000,277
2011-08-27,00:00:00,1400.7500,1414.2500,1400.5000,1407.0000,1868
2011-08-27,00:15:00,1406.7500,1418.0000,1406.2500,1413.0000,594
2011-08-27,00:30:00,1412.2500,1413.0000,1408.5000,1409.5000,354
2011-08-27,00:45:00,1409.7500,1414.5000,1409.7500,1412.7500,407
2011-08-27,01:00:00,1412.7500,1415.0000,1410.5000,1410.5000,491
2011-08-27,01:15:00,1411.0000,1411.7500,1410.0000,1411.2500,132
2011-08-27,01:30:00,1412.0000,1414.7500,1412.0000,1413.7500,241
2011-08-27,01:45:00,1413.5000,1414.5000,1412.5000,1412.5000,172
2011-08-27,02:00:00,1413.2500,1416.5000,1409.5000,1416.2500,1118
2011-08-27,02:40:00,1414.7500,1414.7500,1414.7500,1414.7500,1
2011-08-29,07:00:00,1413.5000,1419.5000,1411.2500,1418.5000,66
2011-08-29,07:15:00,1419.7500,1422.5000,1419.7500,1422.5000,85
2011-08-29,07:42:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2011-08-29,08:05:00,1418.7500,1420.7500,1418.2500,1420.7500,5
2011-08-29,08:22:00,1420.0000,1420.2500,1420.0000,1420.2500,2
2011-08-29,08:34:00,1418.5000,1418.5000,1418.5000,1418.5000,2
2011-08-29,08:54:00,1420.7500,1420.7500,1419.7500,1419.7500,2
2011-08-29,09:05:00,1417.5000,1419.7500,1417.2500,1419.7500,4
2011-08-29,09:21:00,1419.5000,1419.5000,1419.5000,1419.5000,3
2011-08-29,09:31:00,1418.5000,1418.7500,1418.0000,1418.0000,11
2011-08-29,09:45:00,1417.0000,1417.5000,1417.0000,1417.5000,12
2011-08-29,10:00:00,1417.5000,1418.5000,1417.5000,1418.0000,44
2011-08-29,10:16:00,1419.0000,1419.5000,1419.0000,1419.5000,4
2011-08-29,11:01:00,1419.0000,1419.5000,1418.7500,1419.5000,18
2011-08-29,11:16:00,1419.5000,1420.0000,1418.5000,1419.7500,11
2011-08-29,11:30:00,1419.7500,1420.2500,1419.2500,1420.2500,6
2011-08-29,11:48:00,1420.2500,1420.2500,1419.2500,1420.0000,100
2011-08-29,12:01:00,1420.2500,1420.2500,1420.2500,1420.2500,50
2011-08-29,12:19:00,1420.7500,1420.7500,1420.7500,1420.7500,12
2011-08-29,13:13:00,1423.7500,1424.2500,1423.7500,1424.2500,18
2011-08-29,13:48:00,1422.0000,1422.2500,1422.0000,1422.0000,4
2011-08-29,14:25:00,1422.7500,1422.7500,1422.7500,1422.7500,8
2011-08-29,14:36:00,1423.0000,1426.0000,1423.0000,1426.0000,8
2011-08-29,14:48:00,1427.0000,1427.7500,1426.7500,1426.7500,45
2011-08-29,15:00:00,1426.5000,1426.5000,1426.5000,1426.5000,7
2011-08-29,15:51:00,1427.2500,1428.0000,1427.2500,1428.0000,8
2011-08-29,16:14:00,1428.5000,1428.5000,1428.5000,1428.5000,5
2011-08-29,16:30:00,1429.7500,1430.0000,1429.7500,1430.0000,4
2011-08-29,16:45:00,1431.2500,1432.0000,1431.2500,1431.5000,15
2011-08-29,17:31:00,1430.0000,1430.0000,1430.0000,1430.0000,5
2011-08-29,17:45:00,1429.7500,1429.7500,1429.5000,1429.5000,3
2011-08-29,18:09:00,1429.0000,1429.0000,1429.0000,1429.0000,10
2011-08-29,18:15:00,1428.5000,1429.7500,1428.5000,1429.7500,11
2011-08-29,18:36:00,1429.7500,1430.0000,1429.7500,1430.0000,13
2011-08-29,18:58:00,1428.7500,1428.7500,1428.7500,1428.7500,3
2011-08-29,19:00:00,1428.7500,1428.7500,1428.2500,1428.2500,25
2011-08-29,19:38:00,1427.2500,1427.2500,1427.2500,1427.2500,1
2011-08-29,19:59:00,1427.2500,1427.2500,1427.0000,1427.0000,200
2011-08-29,20:11:00,1427.7500,1427.7500,1427.7500,1427.7500,1
2011-08-29,22:30:00,1427.5000,1430.5000,1424.0000,1424.2500,1009
2011-08-29,22:45:00,1423.5000,1424.7500,1423.0000,1424.5000,139
2011-08-29,23:00:00,1424.5000,1428.7500,1423.2500,1428.7500,342
2011-08-29,23:15:00,1428.5000,1437.2500,1428.0000,1435.0000,271
2011-08-29,23:31:00,1436.0000,1438.0000,1432.5000,1436.2500,203
2011-08-29,23:45:00,1435.7500,1436.5000,1431.7500,1431.7500,181
2011-08-30,00:02:00,1432.5000,1433.0000,1430.5000,1430.7500,59
2011-08-30,00:15:00,1431.0000,1433.2500,1431.0000,1433.0000,84
2011-08-30,00:30:00,1433.0000,1435.7500,1432.2500,1434.5000,106
2011-08-30,00:46:00,1435.7500,1435.7500,1431.5000,1431.5000,21
2011-08-30,01:02:00,1432.0000,1433.2500,1431.7500,1433.2500,28
2011-08-30,01:16:00,1433.0000,1433.5000,1432.5000,1433.5000,58
2011-08-30,01:30:00,1433.5000,1434.7500,1431.5000,1431.5000,74
2011-08-30,01:45:00,1432.0000,1432.2500,1429.5000,1431.5000,101
2011-08-30,02:00:00,1432.0000,1438.7500,1432.0000,1438.2500,255
2011-08-30,02:40:00,1438.0000,1438.0000,1438.0000,1438.0000,1
2011-08-30,07:00:00,1440.5000,1442.7500,1440.0000,1440.5000,45
2011-08-30,07:21:00,1440.5000,1440.5000,1439.7500,1439.7500,2
2011-08-30,07:38:00,1437.5000,1437.5000,1437.0000,1437.0000,3
2011-08-30,07:50:00,1436.0000,1436.0000,1436.0000,1436.0000,5
2011-08-30,08:34:00,1434.2500,1434.2500,1433.5000,1433.5000,3
2011-08-30,09:09:00,1432.2500,1432.2500,1432.2500,1432.2500,1
2011-08-30,09:32:00,1430.0000,1430.7500,1430.0000,1430.7500,26
2011-08-30,09:51:00,1431.7500,1431.7500,1431.7500,1431.7500,2
2011-08-30,10:34:00,1431.7500,1431.7500,1431.7500,1431.7500,1
2011-08-30,11:15:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2011-08-30,13:45:00,1431.0000,1431.0000,1431.0000,1431.0000,100
2011-08-30,14:34:00,1431.0000,1431.0000,1431.0000,1431.0000,1
2011-08-30,15:01:00,1433.2500,1433.2500,1433.2500,1433.2500,5
2011-08-30,15:22:00,1434.0000,1434.0000,1434.0000,1434.0000,1
2011-08-30,15:54:00,1435.5000,1435.5000,1435.2500,1435.2500,11
2011-08-30,16:10:00,1433.0000,1433.0000,1432.7500,1432.7500,6
2011-08-30,16:32:00,1431.2500,1431.2500,1431.2500,1431.2500,1
2011-08-30,16:45:00,1430.7500,1431.5000,1430.7500,1431.5000,2
2011-08-30,17:02:00,1433.0000,1433.0000,1433.0000,1433.0000,3
2011-08-30,18:19:00,1430.2500,1430.2500,1430.2500,1430.2500,5
2011-08-30,19:15:00,1432.0000,1432.0000,1432.0000,1432.0000,2
2011-08-30,19:43:00,1432.0000,1432.0000,1432.0000,1432.0000,1
2011-08-30,19:51:00,1431.5000,1431.5000,1430.7500,1430.7500,7
2011-08-30,20:04:00,1431.0000,1431.0000,1430.0000,1430.0000,168
2011-08-30,22:30:00,1436.2500,1441.2500,1433.0000,1439.0000,292
2011-08-30,22:45:00,1440.7500,1448.0000,1440.7500,1446.5000,152
2011-08-30,23:01:00,1445.7500,1450.2500,1445.7500,1447.7500,239
2011-08-30,23:15:00,1448.0000,1448.0000,1444.5000,1444.7500,154
2011-08-30,23:30:00,1444.7500,1444.7500,1442.7500,1443.2500,75
2011-08-30,23:45:00,1443.0000,1443.7500,1440.7500,1441.2500,115
2011-08-31,00:00:00,1441.5000,1441.5000,1437.5000,1438.0000,75
2011-08-31,00:16:00,1438.7500,1440.7500,1438.5000,1438.5000,27
2011-08-31,00:30:00,1439.0000,1440.0000,1438.2500,1439.5000,82
2011-08-31,00:45:00,1439.5000,1443.2500,1439.5000,1442.7500,45
2011-08-31,01:00:00,1443.2500,1443.2500,1442.0000,1443.2500,44
2011-08-31,01:15:00,1443.0000,1444.2500,1443.0000,1443.2500,135
2011-08-31,01:31:00,1443.7500,1446.0000,1443.7500,1446.0000,44
2011-08-31,01:45:00,1445.0000,1447.2500,1445.0000,1446.0000,122
2011-08-31,02:00:00,1445.7500,1449.5000,1444.5000,1447.2500,137
2011-08-31,02:40:00,1448.7500,1448.7500,1448.7500,1448.7500,1
2011-08-31,07:02:00,1447.7500,1449.0000,1447.7500,1447.7500,9
2011-08-31,07:39:00,1442.0000,1442.0000,1442.0000,1442.0000,1
2011-08-31,08:56:00,1445.0000,1445.0000,1445.0000,1445.0000,1
2011-08-31,09:05:00,1443.7500,1444.5000,1443.7500,1444.5000,2
2011-08-31,11:26:00,1446.7500,1446.7500,1446.7500,1446.7500,2
2011-08-31,11:33:00,1446.2500,1446.2500,1446.2500,1446.2500,2
2011-08-31,11:51:00,1446.2500,1446.2500,1444.7500,1444.7500,100
2011-08-31,16:40:00,1445.7500,1445.7500,1445.7500,1445.7500,41
2011-08-31,16:47:00,1445.7500,1445.7500,1445.7500,1445.7500,7
2011-08-31,18:34:00,1444.0000,1444.0000,1444.0000,1444.0000,4
2011-08-31,19:28:00,1443.2500,1443.2500,1443.2500,1443.2500,2
2011-08-31,19:38:00,1443.7500,1443.7500,1443.0000,1443.0000,58
2011-08-31,19:51:00,1444.5000,1444.5000,1444.5000,1444.5000,4
2011-08-31,22:30:00,1445.7500,1448.2500,1444.7500,1445.7500,130
2011-08-31,22:45:00,1445.5000,1448.5000,1444.7500,1448.0000,31
2011-08-31,23:00:00,1446.7500,1448.0000,1446.7500,1448.0000,3
2011-08-31,23:15:00,1448.0000,1456.0000,1448.0000,1456.0000,57
2011-08-31,23:31:00,1455.7500,1455.7500,1451.0000,1451.0000,37
2011-08-31,23:54:00,1449.2500,1449.2500,1449.2500,1449.2500,1
2011-09-01,00:45:00,1452.7500,1452.7500,1449.5000,1450.5000,6
2011-09-01,01:03:00,1449.0000,1449.0000,1449.0000,1449.0000,3
2011-09-01,01:52:00,1447.2500,1447.2500,1447.0000,1447.0000,2
2011-09-01,02:00:00,1446.7500,1447.7500,1445.2500,1447.7500,37
2011-09-01,02:40:00,1449.0000,1449.0000,1449.0000,1449.0000,1
2011-09-01,07:00:00,1455.0000,1456.0000,1453.2500,1453.5000,622
2011-09-01,07:15:00,1453.2500,1455.7500,1453.2500,1455.0000,219
2011-09-01,07:30:00,1454.5000,1455.0000,1454.0000,1455.0000,88
2011-09-01,07:48:00,1454.7500,1455.5000,1454.5000,1455.0000,29
2011-09-01,08:00:00,1454.5000,1455.7500,1454.5000,1455.5000,64
2011-09-01,08:15:00,1455.7500,1457.0000,1455.0000,1457.0000,113
2011-09-01,08:31:00,1456.7500,1456.7500,1455.2500,1456.2500,39
2011-09-01,08:45:00,1456.2500,1456.5000,1455.0000,1455.0000,80
2011-09-01,09:00:00,1454.7500,1454.7500,1450.0000,1450.2500,753
2011-09-01,09:15:00,1450.0000,1451.5000,1449.0000,1450.5000,406
2011-09-01,09:30:00,1450.5000,1452.0000,1450.2500,1451.5000,160
2011-09-01,09:45:00,1451.2500,1451.5000,1450.5000,1451.2500,193
2011-09-01,10:01:00,1451.5000,1452.0000,1451.0000,1452.0000,74
2011-09-01,10:17:00,1452.0000,1452.0000,1451.0000,1451.5000,37
2011-09-01,10:31:00,1451.5000,1451.5000,1451.0000,1451.0000,19
2011-09-01,10:45:00,1451.2500,1451.5000,1450.5000,1450.7500,106
2011-09-01,11:00:00,1451.0000,1451.7500,1450.0000,1450.7500,195
2011-09-01,11:16:00,1450.5000,1450.7500,1450.0000,1450.7500,129
2011-09-01,11:33:00,1451.0000,1451.0000,1449.2500,1449.5000,38
2011-09-01,11:45:00,1449.5000,1450.5000,1449.2500,1449.2500,22
2011-09-01,12:01:00,1449.5000,1450.0000,1449.0000,1450.0000,34
2011-09-01,12:15:00,1450.2500,1450.5000,1450.2500,1450.5000,10
2011-09-01,12:30:00,1450.5000,1451.7500,1450.2500,1451.7500,89
2011-09-01,12:45:00,1451.5000,1451.5000,1451.0000,1451.0000,29
2011-09-01,13:01:00,1451.0000,1452.0000,1451.0000,1451.2500,22
2011-09-01,13:25:00,1451.5000,1451.7500,1451.2500,1451.5000,33
2011-09-01,13:30:00,1451.5000,1451.7500,1451.0000,1451.0000,189
2011-09-01,13:45:00,1451.2500,1451.2500,1451.0000,1451.0000,13
2011-09-01,14:00:00,1451.0000,1451.2500,1450.5000,1450.5000,183
2011-09-01,14:15:00,1451.0000,1451.0000,1449.2500,1449.7500,344
2011-09-01,14:30:00,1450.0000,1450.0000,1449.0000,1449.2500,60
2011-09-01,14:48:00,1449.5000,1449.7500,1448.7500,1449.0000,328
2011-09-01,15:00:00,1449.2500,1449.5000,1447.5000,1447.7500,345
2011-09-01,15:15:00,1448.0000,1449.2500,1447.7500,1448.5000,216
2011-09-01,15:30:00,1448.2500,1448.7500,1448.0000,1448.0000,161
2011-09-01,15:45:00,1448.0000,1448.2500,1446.5000,1447.7500,741
2011-09-01,16:00:00,1447.7500,1448.7500,1446.7500,1446.7500,255
2011-09-01,16:15:00,1447.0000,1447.7500,1446.2500,1446.5000,201
2011-09-01,16:30:00,1447.0000,1448.0000,1446.7500,1447.5000,132
2011-09-01,16:45:00,1447.5000,1447.5000,1445.7500,1446.5000,423
2011-09-01,17:00:00,1446.2500,1446.2500,1445.0000,1445.7500,300
2011-09-01,17:15:00,1445.7500,1446.5000,1445.5000,1445.5000,93
2011-09-01,17:30:00,1446.2500,1447.2500,1445.7500,1447.2500,160
2011-09-01,17:45:00,1447.0000,1447.0000,1446.0000,1446.5000,120
2011-09-01,18:01:00,1446.5000,1447.0000,1445.5000,1445.5000,80
2011-09-01,18:15:00,1445.7500,1446.0000,1444.2500,1444.5000,181
2011-09-01,18:31:00,1444.0000,1444.7500,1443.7500,1444.5000,273
2011-09-01,18:45:00,1445.0000,1445.0000,1444.5000,1444.5000,98
2011-09-01,19:00:00,1444.7500,1445.0000,1444.2500,1444.2500,131
2011-09-01,19:15:00,1444.5000,1444.7500,1444.2500,1444.7500,90
2011-09-01,19:31:00,1444.7500,1446.0000,1444.5000,1445.7500,126
2011-09-01,19:45:00,1445.7500,1447.5000,1444.5000,1445.0000,297
2011-09-01,20:00:00,1445.0000,1448.0000,1444.7500,1446.0000,412
2011-09-01,22:30:00,1449.0000,1451.2500,1445.0000,1449.5000,14175
2011-09-01,22:45:00,1449.7500,1452.7500,1448.2500,1452.7500,6169
2011-09-01,23:00:00,1452.7500,1452.7500,1449.2500,1449.5000,2714
2011-09-01,23:15:00,1449.7500,1452.7500,1449.5000,1451.2500,3455
2011-09-01,23:30:00,1451.5000,1452.7500,1451.0000,1451.7500,2461
2011-09-01,23:45:00,1452.0000,1454.5000,1452.0000,1453.0000,3432
2011-09-02,00:00:00,1452.7500,1455.0000,1452.2500,1454.2500,2178
2011-09-02,00:15:00,1454.0000,1456.2500,1451.5000,1454.5000,3320
2011-09-02,00:30:00,1454.5000,1455.5000,1453.0000,1453.7500,1861
2011-09-02,00:45:00,1454.0000,1454.2500,1450.2500,1451.0000,1413
2011-09-02,01:00:00,1451.2500,1451.5000,1444.2500,1447.0000,6658
2011-09-02,01:15:00,1447.0000,1448.0000,1444.7500,1445.2500,2544
2011-09-02,01:30:00,1445.5000,1446.2500,1441.7500,1443.0000,5505
2011-09-02,01:45:00,1442.7500,1443.0000,1435.0000,1438.0000,10276
2011-09-02,02:00:00,1438.0000,1438.7500,1432.0000,1436.0000,10302
2011-09-02,02:40:00,1434.5000,1434.5000,1434.5000,1434.5000,1
2011-09-02,07:00:00,1440.0000,1441.7500,1437.5000,1438.5000,892
2011-09-02,07:15:00,1438.5000,1439.7500,1438.0000,1439.5000,88
2011-09-02,07:30:00,1439.7500,1439.7500,1438.0000,1438.0000,69
2011-09-02,07:45:00,1438.0000,1438.5000,1437.7500,1438.2500,150
2011-09-02,08:00:00,1438.7500,1439.5000,1438.0000,1438.5000,185
2011-09-02,08:15:00,1438.5000,1439.0000,1438.0000,1438.7500,153
2011-09-02,08:30:00,1438.7500,1439.2500,1438.2500,1439.0000,102
2011-09-02,08:46:00,1439.0000,1439.2500,1438.0000,1438.0000,73
2011-09-02,09:00:00,1438.2500,1439.7500,1438.0000,1439.0000,144
2011-09-02,09:16:00,1439.0000,1441.0000,1439.0000,1441.0000,386
2011-09-02,09:30:00,1441.0000,1443.2500,1441.0000,1443.2500,232
2011-09-02,09:45:00,1443.5000,1443.5000,1442.7500,1443.0000,131
2011-09-02,10:00:00,1442.7500,1443.5000,1442.5000,1442.7500,57
2011-09-02,10:15:00,1442.5000,1442.7500,1442.0000,1442.0000,58
2011-09-02,10:30:00,1442.0000,1442.5000,1441.5000,1442.0000,93
2011-09-02,10:46:00,1442.2500,1442.5000,1441.5000,1442.0000,70
2011-09-02,11:00:00,1441.7500,1442.7500,1441.7500,1442.2500,153
2011-09-02,11:15:00,1442.5000,1442.7500,1442.0000,1442.7500,18
2011-09-02,11:30:00,1442.5000,1443.5000,1442.5000,1443.2500,28
2011-09-02,11:50:00,1443.5000,1444.0000,1442.5000,1444.0000,105
2011-09-02,12:00:00,1444.0000,1444.0000,1443.2500,1443.2500,28
2011-09-02,12:15:00,1443.2500,1443.2500,1442.5000,1442.5000,25
2011-09-02,12:33:00,1442.5000,1442.5000,1442.2500,1442.2500,4
2011-09-02,12:45:00,1442.2500,1442.2500,1442.0000,1442.0000,7
2011-09-02,13:00:00,1442.0000,1442.0000,1441.5000,1441.5000,39
2011-09-02,13:15:00,1441.7500,1442.0000,1441.5000,1441.5000,40
2011-09-02,13:33:00,1441.7500,1442.0000,1441.5000,1441.5000,83
2011-09-02,13:45:00,1442.0000,1443.0000,1441.2500,1443.0000,138
2011-09-02,14:00:00,1442.7500,1443.2500,1442.5000,1443.2500,60
2011-09-02,14:15:00,1443.2500,1445.0000,1443.0000,1444.2500,178
2011-09-02,14:30:00,1444.5000,1444.5000,1442.2500,1443.2500,129
2011-09-02,14:45:00,1443.2500,1444.0000,1442.2500,1443.7500,158
2011-09-02,15:00:00,1443.7500,1444.0000,1443.0000,1443.5000,107
2011-09-02,15:15:00,1443.7500,1444.0000,1441.7500,1441.7500,183
2011-09-02,15:30:00,1441.5000,1441.7500,1440.7500,1440.7500,75
2011-09-02,15:45:00,1441.0000,1442.5000,1440.2500,1441.5000,171
2011-09-02,16:01:00,1442.0000,1442.7500,1442.0000,1442.5000,35
2011-09-02,16:16:00,1442.5000,1443.0000,1441.7500,1442.0000,48
2011-09-02,16:30:00,1442.5000,1443.0000,1442.0000,1442.0000,66
2011-09-02,16:48:00,1442.7500,1443.0000,1442.7500,1443.0000,159
2011-09-02,17:00:00,1442.7500,1443.0000,1442.0000,1442.7500,133
2011-09-02,17:15:00,1443.0000,1443.0000,1442.0000,1442.5000,32
2011-09-02,17:30:00,1442.7500,1442.7500,1442.0000,1442.5000,51
2011-09-02,17:45:00,1442.0000,1443.0000,1441.7500,1443.0000,131
2011-09-02,18:00:00,1443.0000,1443.7500,1441.2500,1442.2500,189
2011-09-02,18:17:00,1442.5000,1442.5000,1441.5000,1442.2500,98
2011-09-02,18:31:00,1442.5000,1442.5000,1441.2500,1441.5000,130
2011-09-02,18:45:00,1441.5000,1443.7500,1441.2500,1442.0000,319
2011-09-02,19:00:00,1442.5000,1442.5000,1440.2500,1441.2500,83
2011-09-02,19:15:00,1441.2500,1443.0000,1440.5000,1443.0000,105
2011-09-02,19:30:00,1443.0000,1443.2500,1440.0000,1440.2500,261
2011-09-02,19:45:00,1440.5000,1440.5000,1439.5000,1439.7500,189
2011-09-02,20:00:00,1439.7500,1440.5000,1438.5000,1439.7500,840
2011-09-02,22:30:00,1436.2500,1443.5000,1435.0000,1440.7500,12184
2011-09-02,22:45:00,1440.5000,1440.7500,1435.0000,1439.5000,5086
2011-09-02,23:00:00,1439.7500,1449.7500,1439.5000,1447.7500,10932
2011-09-02,23:15:00,1447.7500,1451.2500,1447.7500,1449.2500,4312
2011-09-02,23:30:00,1449.2500,1449.7500,1446.7500,1448.2500,2422
2011-09-02,23:45:00,1448.0000,1449.0000,1446.5000,1448.2500,2521
2011-09-03,00:00:00,1448.0000,1450.0000,1447.7500,1448.7500,1671
2011-09-03,00:15:00,1448.7500,1450.0000,1447.7500,1448.2500,2746
2011-09-03,00:30:00,1448.2500,1449.2500,1446.0000,1447.0000,2021
2011-09-03,00:45:00,1447.0000,1452.0000,1446.5000,1449.2500,2891
2011-09-03,01:00:00,1449.2500,1449.2500,1445.0000,1445.0000,2717
2011-09-03,01:15:00,1445.0000,1447.0000,1442.5000,1443.0000,2877
2011-09-03,01:30:00,1443.5000,1445.2500,1442.2500,1444.5000,2647
2011-09-03,01:45:00,1444.5000,1447.0000,1443.5000,1446.7500,2813
2011-09-03,02:00:00,1447.0000,1447.7500,1443.0000,1444.7500,6387
2011-09-03,02:40:00,1445.7500,1445.7500,1445.7500,1445.7500,1
2011-09-06,07:00:00,1433.5000,1434.0000,1427.0000,1429.0000,2554
2011-09-06,07:15:00,1429.0000,1430.2500,1428.2500,1430.0000,400
2011-09-06,07:30:00,1430.2500,1430.5000,1428.0000,1428.5000,730
2011-09-06,07:45:00,1428.2500,1429.7500,1428.2500,1429.0000,63
2011-09-06,08:00:00,1429.0000,1430.0000,1428.7500,1429.7500,149
2011-09-06,08:15:00,1430.0000,1430.0000,1427.5000,1428.2500,422
2011-09-06,08:30:00,1428.0000,1429.7500,1427.2500,1429.7500,296
2011-09-06,08:45:00,1429.5000,1431.0000,1428.5000,1430.7500,193
2011-09-06,09:00:00,1430.7500,1430.7500,1429.0000,1429.2500,365
2011-09-06,09:15:00,1429.7500,1433.5000,1429.2500,1433.0000,808
2011-09-06,09:30:00,1433.0000,1434.0000,1431.7500,1434.0000,180
2011-09-06,09:45:00,1434.0000,1434.5000,1432.2500,1432.7500,168
2011-09-06,10:01:00,1432.7500,1432.7500,1428.0000,1430.0000,634
2011-09-06,10:15:00,1430.0000,1430.0000,1427.0000,1427.7500,204
2011-09-06,10:30:00,1428.2500,1428.5000,1423.5000,1424.0000,842
2011-09-06,10:45:00,1424.0000,1426.2500,1423.5000,1426.0000,457
2011-09-06,11:01:00,1426.0000,1426.7500,1425.5000,1426.2500,120
2011-09-06,11:15:00,1426.2500,1426.7500,1425.0000,1425.7500,211
2011-09-06,11:33:00,1425.7500,1425.7500,1425.2500,1425.7500,38
2011-09-06,11:45:00,1425.5000,1425.7500,1425.5000,1425.7500,13
2011-09-06,12:03:00,1425.5000,1425.5000,1425.2500,1425.5000,14
2011-09-06,12:16:00,1425.2500,1425.2500,1422.7500,1423.5000,237
2011-09-06,12:30:00,1423.7500,1424.7500,1423.7500,1424.2500,47
2011-09-06,12:45:00,1424.7500,1424.7500,1424.5000,1424.5000,9
2011-09-06,13:01:00,1424.5000,1424.5000,1422.7500,1424.5000,164
2011-09-06,13:15:00,1424.5000,1425.2500,1424.2500,1425.2500,26
2011-09-06,13:30:00,1425.2500,1425.5000,1423.2500,1425.5000,62
2011-09-06,13:47:00,1424.7500,1426.7500,1424.7500,1425.7500,142
2011-09-06,14:02:00,1426.0000,1426.2500,1425.5000,1425.7500,50
2011-09-06,14:15:00,1425.5000,1428.5000,1425.5000,1427.7500,236
2011-09-06,14:30:00,1427.7500,1428.0000,1426.7500,1428.0000,125
2011-09-06,14:47:00,1428.0000,1431.7500,1427.0000,1431.0000,334
2011-09-06,15:00:00,1430.7500,1431.5000,1429.7500,1430.0000,227
2011-09-06,15:15:00,1430.2500,1431.5000,1429.2500,1429.7500,225
2011-09-06,15:30:00,1429.2500,1430.0000,1428.2500,1429.5000,181
2011-09-06,15:46:00,1429.7500,1430.7500,1429.5000,1430.0000,56
2011-09-06,16:00:00,1430.2500,1431.2500,1427.5000,1430.2500,416
2011-09-06,16:15:00,1430.7500,1432.2500,1430.7500,1431.5000,407
2011-09-06,16:30:00,1431.0000,1432.0000,1430.7500,1431.7500,141
2011-09-06,16:46:00,1431.7500,1432.0000,1430.2500,1431.0000,106
2011-09-06,17:00:00,1430.7500,1431.7500,1430.5000,1431.0000,311
2011-09-06,17:15:00,1430.7500,1432.0000,1429.7500,1430.0000,103
2011-09-06,17:30:00,1429.7500,1430.2500,1429.2500,1429.5000,94
2011-09-06,17:45:00,1429.5000,1430.0000,1428.7500,1429.7500,76
2011-09-06,18:00:00,1429.2500,1429.2500,1427.7500,1429.0000,115
2011-09-06,18:16:00,1428.7500,1430.0000,1428.7500,1429.7500,42
2011-09-06,18:32:00,1429.7500,1430.0000,1429.7500,1429.7500,22
2011-09-06,18:45:00,1429.7500,1430.0000,1429.5000,1430.0000,244
2011-09-06,19:00:00,1429.7500,1430.0000,1428.5000,1428.5000,77
2011-09-06,19:15:00,1428.5000,1429.5000,1427.7500,1427.7500,93
2011-09-06,19:30:00,1427.7500,1428.0000,1425.7500,1427.7500,418
2011-09-06,19:45:00,1427.7500,1427.7500,1426.0000,1426.5000,357
2011-09-06,20:00:00,1426.5000,1430.0000,1426.5000,1428.0000,643
2011-09-06,22:30:00,1428.7500,1428.7500,1415.2500,1419.2500,18674
2011-09-06,22:45:00,1419.0000,1419.5000,1417.0000,1417.7500,6059
2011-09-06,23:00:00,1418.0000,1418.5000,1413.5000,1416.0000,8159
2011-09-06,23:15:00,1416.0000,1418.7500,1414.0000,1414.5000,4753
2011-09-06,23:30:00,1414.2500,1415.2500,1408.2500,1414.0000,10516
2011-09-06,23:45:00,1414.0000,1419.2500,1412.5000,1418.2500,3624
2011-09-07,00:00:00,1418.5000,1418.7500,1413.2500,1414.2500,2848
2011-09-07,00:15:00,1414.2500,1415.7500,1412.7500,1413.2500,2089
2011-09-07,00:30:00,1413.2500,1414.7500,1412.7500,1412.7500,1152
2011-09-07,00:45:00,1412.7500,1413.5000,1411.2500,1412.2500,1674
2011-09-07,01:00:00,1412.0000,1413.7500,1410.5000,1412.2500,1660
2011-09-07,01:15:00,1412.0000,1412.2500,1410.7500,1411.7500,1278
2011-09-07,01:30:00,1411.5000,1414.0000,1411.5000,1413.7500,1471
2011-09-07,01:45:00,1413.7500,1420.0000,1413.5000,1419.7500,6165
2011-09-07,02:00:00,1419.2500,1423.2500,1418.5000,1419.5000,7560
2011-09-07,02:40:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2011-09-07,07:00:00,1423.0000,1425.0000,1422.7500,1424.5000,446
2011-09-07,07:15:00,1424.5000,1425.7500,1424.5000,1425.5000,134
2011-09-07,07:30:00,1425.2500,1425.5000,1424.7500,1425.0000,118
2011-09-07,07:45:00,1425.0000,1425.0000,1423.2500,1423.7500,86
2011-09-07,08:00:00,1423.5000,1424.5000,1423.5000,1424.0000,82
2011-09-07,08:15:00,1424.5000,1424.7500,1424.5000,1424.7500,62
2011-09-07,08:30:00,1425.0000,1427.0000,1424.7500,1425.2500,297
2011-09-07,08:45:00,1425.5000,1427.0000,1425.2500,1426.5000,259
2011-09-07,09:00:00,1426.5000,1428.7500,1425.2500,1426.0000,521
2011-09-07,09:15:00,1426.0000,1427.0000,1425.2500,1427.0000,151
2011-09-07,09:30:00,1427.0000,1427.7500,1425.7500,1426.0000,144
2011-09-07,09:46:00,1425.7500,1427.7500,1425.5000,1427.2500,154
2011-09-07,10:01:00,1427.2500,1427.7500,1426.5000,1426.5000,106
2011-09-07,10:15:00,1426.7500,1426.7500,1426.2500,1426.2500,7
2011-09-07,10:31:00,1426.2500,1427.7500,1426.2500,1427.2500,70
2011-09-07,10:45:00,1427.7500,1429.5000,1427.7500,1429.5000,277
2011-09-07,11:00:00,1429.0000,1429.7500,1428.0000,1428.5000,140
2011-09-07,11:15:00,1428.7500,1430.0000,1428.7500,1429.2500,104
2011-09-07,11:30:00,1429.2500,1429.7500,1429.0000,1429.5000,26
2011-09-07,11:46:00,1429.5000,1430.0000,1429.2500,1429.5000,31
2011-09-07,12:00:00,1429.7500,1430.0000,1429.2500,1429.7500,45
2011-09-07,12:15:00,1429.2500,1429.2500,1428.5000,1428.5000,81
2011-09-07,12:30:00,1428.5000,1429.0000,1428.5000,1429.0000,9
2011-09-07,12:46:00,1428.2500,1429.0000,1428.0000,1428.5000,54
2011-09-07,13:02:00,1428.2500,1428.2500,1428.0000,1428.2500,38
2011-09-07,13:18:00,1428.5000,1428.5000,1427.7500,1428.0000,87
2011-09-07,13:30:00,1428.7500,1429.0000,1428.0000,1428.2500,353
2011-09-07,13:46:00,1428.2500,1429.0000,1427.7500,1428.5000,594
2011-09-07,14:00:00,1428.5000,1429.5000,1428.2500,1428.7500,362
2011-09-07,14:15:00,1429.0000,1430.0000,1429.0000,1430.0000,146
2011-09-07,14:30:00,1430.0000,1430.2500,1429.7500,1430.0000,774
2011-09-07,14:45:00,1430.0000,1431.7500,1429.7500,1431.2500,580
2011-09-07,15:00:00,1431.7500,1432.0000,1429.7500,1432.0000,272
2011-09-07,15:15:00,1432.0000,1433.2500,1431.2500,1432.7500,274
2011-09-07,15:30:00,1433.0000,1433.2500,1431.0000,1431.7500,251
2011-09-07,15:45:00,1431.7500,1432.0000,1430.7500,1430.7500,107
2011-09-07,16:02:00,1431.0000,1432.0000,1430.5000,1432.0000,122
2011-09-07,16:15:00,1431.7500,1431.7500,1431.2500,1431.5000,55
2011-09-07,16:32:00,1431.2500,1431.2500,1430.2500,1430.2500,89
2011-09-07,16:46:00,1430.5000,1430.7500,1430.2500,1430.5000,17
2011-09-07,17:00:00,1430.5000,1430.5000,1430.2500,1430.2500,273
2011-09-07,17:15:00,1430.2500,1430.5000,1429.5000,1430.0000,315
2011-09-07,17:31:00,1430.2500,1431.2500,1429.5000,1429.5000,525
2011-09-07,17:45:00,1429.7500,1430.0000,1429.2500,1429.5000,78
2011-09-07,18:00:00,1429.5000,1431.2500,1429.5000,1430.7500,216
2011-09-07,18:15:00,1431.0000,1431.5000,1430.7500,1431.5000,81
2011-09-07,18:30:00,1431.2500,1432.0000,1431.2500,1432.0000,83
2011-09-07,18:45:00,1431.7500,1432.0000,1431.5000,1431.7500,91
2011-09-07,19:00:00,1431.7500,1431.7500,1431.0000,1431.0000,70
2011-09-07,19:15:00,1431.0000,1431.0000,1429.5000,1430.7500,248
2011-09-07,19:30:00,1430.5000,1430.7500,1429.7500,1430.5000,100
2011-09-07,19:45:00,1430.7500,1431.2500,1430.0000,1430.2500,129
2011-09-07,20:00:00,1430.5000,1430.7500,1429.5000,1430.0000,153
2011-09-07,22:30:00,1434.0000,1434.7500,1421.2500,1424.2500,14643
2011-09-07,22:45:00,1424.0000,1427.7500,1421.7500,1423.5000,4684
2011-09-07,23:00:00,1423.2500,1423.7500,1417.2500,1418.2500,8546
2011-09-07,23:15:00,1418.5000,1419.2500,1416.0000,1418.7500,4364
2011-09-07,23:30:00,1418.7500,1419.5000,1415.5000,1416.7500,2547
2011-09-07,23:45:00,1416.7500,1417.7500,1416.2500,1417.5000,1481
2011-09-08,00:00:00,1417.2500,1417.2500,1413.5000,1414.5000,4537
2011-09-08,00:15:00,1414.2500,1419.5000,1412.5000,1419.5000,4324
2011-09-08,00:30:00,1419.5000,1421.0000,1418.5000,1419.2500,2383
2011-09-08,00:45:00,1419.2500,1422.5000,1417.0000,1418.2500,1999
2011-09-08,01:00:00,1418.2500,1419.5000,1417.5000,1418.5000,1023
2011-09-08,01:15:00,1418.5000,1419.0000,1414.5000,1416.0000,2816
2011-09-08,01:30:00,1416.2500,1418.5000,1415.7500,1417.7500,1676
2011-09-08,01:45:00,1417.5000,1418.5000,1416.0000,1417.0000,1477
2011-09-08,02:00:00,1417.5000,1421.2500,1416.5000,1419.0000,5862
2011-09-08,02:40:00,1420.7500,1420.7500,1420.7500,1420.7500,1
2011-09-08,07:00:00,1420.7500,1420.7500,1418.7500,1420.2500,448
2011-09-08,07:15:00,1419.7500,1420.5000,1419.0000,1420.5000,97
2011-09-08,07:31:00,1420.2500,1420.7500,1420.0000,1420.0000,62
2011-09-08,07:47:00,1420.2500,1420.5000,1419.5000,1419.7500,25
2011-09-08,08:02:00,1420.0000,1420.0000,1419.0000,1419.7500,71
2011-09-08,08:15:00,1419.7500,1420.7500,1419.7500,1420.7500,157
2011-09-08,08:32:00,1420.7500,1420.7500,1419.2500,1420.0000,40
2011-09-08,08:45:00,1420.5000,1420.7500,1419.2500,1420.0000,145
2011-09-08,09:00:00,1420.2500,1420.7500,1418.2500,1418.5000,312
2011-09-08,09:15:00,1418.5000,1419.2500,1416.7500,1417.0000,208
2011-09-08,09:30:00,1417.0000,1417.0000,1415.5000,1415.7500,386
2011-09-08,09:45:00,1415.7500,1417.7500,1415.0000,1417.7500,205
2011-09-08,10:00:00,1417.7500,1420.0000,1417.5000,1419.7500,169
2011-09-08,10:15:00,1419.2500,1420.5000,1419.0000,1419.7500,52
2011-09-08,10:30:00,1419.5000,1420.7500,1419.5000,1420.5000,195
2011-09-08,10:45:00,1420.5000,1420.7500,1420.2500,1420.7500,322
2011-09-08,11:00:00,1420.7500,1422.5000,1420.5000,1421.7500,503
2011-09-08,11:15:00,1422.0000,1423.0000,1421.5000,1422.0000,459
2011-09-08,11:30:00,1422.0000,1422.0000,1420.5000,1421.0000,64
2011-09-08,11:45:00,1421.0000,1421.2500,1421.0000,1421.0000,4
2011-09-08,12:01:00,1421.0000,1422.0000,1421.0000,1421.2500,21
2011-09-08,12:15:00,1421.0000,1421.0000,1420.5000,1420.5000,8
2011-09-08,12:48:00,1420.2500,1422.0000,1420.2500,1421.7500,22
2011-09-08,13:00:00,1422.0000,1422.7500,1422.0000,1422.0000,27
2011-09-08,13:20:00,1422.5000,1423.0000,1422.5000,1423.0000,20
2011-09-08,13:30:00,1423.0000,1423.7500,1422.0000,1423.2500,219
2011-09-08,13:45:00,1423.0000,1423.7500,1423.0000,1423.0000,147
2011-09-08,14:00:00,1423.0000,1423.5000,1422.2500,1422.5000,351
2011-09-08,14:15:00,1422.7500,1424.0000,1422.0000,1423.5000,127
2011-09-08,14:30:00,1424.0000,1425.5000,1424.0000,1425.0000,549
2011-09-08,14:45:00,1424.5000,1425.0000,1423.5000,1423.7500,126
2011-09-08,15:00:00,1423.7500,1424.5000,1423.7500,1423.7500,71
2011-09-08,15:17:00,1424.0000,1424.0000,1423.2500,1423.5000,124
2011-09-08,15:30:00,1423.5000,1423.5000,1421.7500,1422.5000,221
2011-09-08,15:45:00,1422.5000,1423.5000,1422.5000,1423.5000,110
2011-09-08,16:00:00,1423.7500,1425.0000,1423.5000,1424.2500,215
2011-09-08,16:15:00,1423.7500,1424.0000,1422.7500,1422.7500,154
2011-09-08,16:30:00,1422.5000,1424.5000,1421.7500,1423.2500,104
2011-09-08,16:46:00,1423.5000,1423.5000,1422.7500,1422.7500,40
2011-09-08,17:00:00,1422.5000,1423.2500,1422.5000,1423.2500,15
2011-09-08,17:15:00,1423.5000,1424.0000,1421.7500,1422.2500,98
2011-09-08,17:32:00,1422.5000,1422.5000,1421.7500,1422.2500,51
2011-09-08,17:46:00,1422.0000,1422.5000,1422.0000,1422.0000,99
2011-09-08,18:00:00,1422.2500,1422.2500,1421.7500,1421.7500,156
2011-09-08,18:16:00,1422.0000,1422.0000,1421.5000,1422.0000,93
2011-09-08,18:30:00,1421.5000,1422.2500,1421.0000,1421.0000,99
2011-09-08,18:45:00,1421.0000,1421.7500,1420.7500,1421.7500,27
2011-09-08,19:01:00,1421.7500,1422.5000,1421.2500,1421.7500,119
2011-09-08,19:16:00,1422.0000,1422.0000,1421.5000,1421.5000,41
2011-09-08,19:33:00,1421.5000,1421.5000,1420.2500,1420.2500,139
2011-09-08,19:45:00,1420.5000,1421.2500,1417.0000,1417.7500,634
2011-09-08,20:00:00,1417.7500,1417.7500,1410.0000,1413.0000,1720
2011-09-08,22:30:00,1415.7500,1423.5000,1414.0000,1420.0000,10787
2011-09-08,22:45:00,1420.0000,1422.5000,1419.5000,1421.0000,4393
2011-09-08,23:00:00,1421.0000,1421.0000,1417.0000,1417.2500,4971
2011-09-08,23:15:00,1417.2500,1419.5000,1415.5000,1416.7500,3821
2011-09-08,23:30:00,1416.5000,1416.7500,1414.5000,1415.5000,2703
2011-09-08,23:45:00,1415.5000,1416.2500,1412.5000,1415.7500,5534
2011-09-09,00:00:00,1415.5000,1416.2500,1413.2500,1415.2500,1464
2011-09-09,00:15:00,1415.2500,1415.2500,1413.2500,1414.0000,2197
2011-09-09,00:30:00,1414.0000,1414.2500,1412.5000,1413.0000,1985
2011-09-09,00:45:00,1413.0000,1417.7500,1412.7500,1416.7500,2971
2011-09-09,01:00:00,1417.0000,1417.2500,1415.5000,1416.5000,1215
2011-09-09,01:15:00,1416.5000,1416.5000,1414.2500,1415.2500,1982
2011-09-09,01:30:00,1415.7500,1416.5000,1413.2500,1414.2500,2111
2011-09-09,01:45:00,1414.2500,1417.2500,1414.0000,1416.2500,1983
2011-09-09,02:00:00,1416.2500,1420.2500,1416.2500,1417.5000,5571
2011-09-09,02:40:00,1418.2500,1418.2500,1418.2500,1418.2500,1
2011-09-09,07:00:00,1417.0000,1418.0000,1414.5000,1417.0000,323
2011-09-09,07:15:00,1417.5000,1419.0000,1416.0000,1416.0000,131
2011-09-09,07:30:00,1416.7500,1417.5000,1416.2500,1417.0000,33
2011-09-09,07:45:00,1417.0000,1417.0000,1416.2500,1416.7500,32
2011-09-09,08:00:00,1416.7500,1417.0000,1416.0000,1416.2500,19
2011-09-09,08:16:00,1416.5000,1418.0000,1416.5000,1417.7500,19
2011-09-09,08:30:00,1418.0000,1418.0000,1417.2500,1417.7500,10
2011-09-09,08:49:00,1418.0000,1419.0000,1418.0000,1418.0000,45
2011-09-09,09:00:00,1418.0000,1422.7500,1418.0000,1422.5000,538
2011-09-09,09:15:00,1422.5000,1424.5000,1420.7500,1424.0000,652
2011-09-09,09:30:00,1424.0000,1424.2500,1422.0000,1422.0000,111
2011-09-09,09:45:00,1422.2500,1424.2500,1422.0000,1424.0000,124
2011-09-09,10:00:00,1424.2500,1424.5000,1423.7500,1424.0000,63
2011-09-09,10:16:00,1423.7500,1424.5000,1422.7500,1423.0000,121
2011-09-09,10:30:00,1423.0000,1424.7500,1423.0000,1424.5000,236
2011-09-09,10:45:00,1424.5000,1424.5000,1423.0000,1424.2500,129
2011-09-09,11:01:00,1424.0000,1424.7500,1423.7500,1424.2500,24
2011-09-09,11:15:00,1424.2500,1424.7500,1424.2500,1424.5000,103
2011-09-09,11:30:00,1424.2500,1424.5000,1424.0000,1424.0000,104
2011-09-09,11:47:00,1424.5000,1424.5000,1424.5000,1424.5000,27
2011-09-09,12:00:00,1424.2500,1424.7500,1424.2500,1424.7500,14
2011-09-09,12:16:00,1424.5000,1424.5000,1424.5000,1424.5000,7
2011-09-09,12:35:00,1424.5000,1424.5000,1424.2500,1424.2500,16
2011-09-09,12:46:00,1424.5000,1425.2500,1424.5000,1425.0000,151
2011-09-09,13:00:00,1425.0000,1425.2500,1425.0000,1425.0000,37
2011-09-09,13:16:00,1425.0000,1425.5000,1424.7500,1425.0000,78
2011-09-09,13:30:00,1424.7500,1425.0000,1424.7500,1425.0000,100
2011-09-09,13:45:00,1424.7500,1425.2500,1424.7500,1425.0000,105
2011-09-09,14:01:00,1424.7500,1425.5000,1423.5000,1425.5000,144
2011-09-09,14:15:00,1425.5000,1426.2500,1425.2500,1425.7500,341
2011-09-09,14:30:00,1425.7500,1427.5000,1425.5000,1426.7500,536
2011-09-09,14:45:00,1427.0000,1428.7500,1426.7500,1428.5000,509
2011-09-09,15:00:00,1428.5000,1429.0000,1428.0000,1428.0000,106
2011-09-09,15:15:00,1428.2500,1428.5000,1428.0000,1428.5000,61
2011-09-09,15:30:00,1428.0000,1428.0000,1427.2500,1427.2500,96
2011-09-09,15:45:00,1427.2500,1427.7500,1426.5000,1426.7500,248
2011-09-09,16:00:00,1427.2500,1428.0000,1426.5000,1426.5000,73
2011-09-09,16:15:00,1426.5000,1426.7500,1426.5000,1426.5000,84
2011-09-09,16:30:00,1426.7500,1426.7500,1426.0000,1426.0000,156
2011-09-09,16:45:00,1426.5000,1427.2500,1426.0000,1427.0000,104
2011-09-09,17:00:00,1427.2500,1428.5000,1427.2500,1428.0000,97
2011-09-09,17:15:00,1428.0000,1428.2500,1427.2500,1427.2500,126
2011-09-09,17:30:00,1427.0000,1428.0000,1426.7500,1427.7500,150
2011-09-09,17:45:00,1427.5000,1428.0000,1427.5000,1427.5000,71
2011-09-09,18:00:00,1427.5000,1428.0000,1427.5000,1427.7500,37
2011-09-09,18:15:00,1427.5000,1427.5000,1426.5000,1426.7500,150
2011-09-09,18:30:00,1426.7500,1427.5000,1426.0000,1427.0000,442
2011-09-09,18:45:00,1427.0000,1427.2500,1425.2500,1425.7500,218
2011-09-09,19:01:00,1425.7500,1426.7500,1425.2500,1426.5000,118
2011-09-09,19:15:00,1426.5000,1426.7500,1425.2500,1425.2500,220
2011-09-09,19:30:00,1425.2500,1425.2500,1424.0000,1424.0000,138
2011-09-09,19:45:00,1424.5000,1424.7500,1423.2500,1424.2500,154
2011-09-09,20:00:00,1423.7500,1424.7500,1422.7500,1424.7500,364
2011-09-09,22:30:00,1419.7500,1421.5000,1412.7500,1420.7500,11614
2011-09-09,22:45:00,1420.7500,1423.2500,1419.7500,1421.5000,3852
2011-09-09,23:00:00,1421.5000,1423.0000,1419.7500,1420.7500,2663
2011-09-09,23:15:00,1421.0000,1421.7500,1419.7500,1420.2500,2634
2011-09-09,23:30:00,1420.5000,1421.0000,1418.0000,1418.7500,2631
2011-09-09,23:45:00,1419.0000,1419.2500,1415.5000,1416.0000,3195
2011-09-10,00:00:00,1416.0000,1417.0000,1415.2500,1415.2500,1977
2011-09-10,00:15:00,1415.5000,1417.7500,1415.5000,1417.2500,1792
2011-09-10,00:30:00,1417.0000,1418.0000,1416.0000,1417.7500,1485
2011-09-10,00:45:00,1417.7500,1421.5000,1417.7500,1421.5000,2738
2011-09-10,01:00:00,1421.5000,1421.5000,1419.7500,1420.5000,1421
2011-09-10,01:15:00,1420.7500,1421.7500,1420.2500,1421.7500,1664
2011-09-10,01:30:00,1422.0000,1428.0000,1421.0000,1427.0000,5877
2011-09-10,01:45:00,1426.7500,1427.2500,1425.0000,1426.5000,4494
2011-09-10,02:00:00,1426.5000,1428.5000,1424.2500,1426.7500,7531
2011-09-10,02:40:00,1426.7500,1426.7500,1426.7500,1426.7500,1
2011-09-12,07:00:00,1432.0000,1432.2500,1428.7500,1429.7500,891
2011-09-12,07:15:00,1429.7500,1430.7500,1429.5000,1430.2500,148
2011-09-12,07:30:00,1430.2500,1431.0000,1429.5000,1430.0000,174
2011-09-12,07:45:00,1430.2500,1430.5000,1429.7500,1430.0000,93
2011-09-12,08:00:00,1430.0000,1431.2500,1430.0000,1431.0000,128
2011-09-12,08:15:00,1431.0000,1431.2500,1430.0000,1430.7500,77
2011-09-12,08:30:00,1431.0000,1431.0000,1429.5000,1430.0000,97
2011-09-12,08:46:00,1429.7500,1430.0000,1429.5000,1429.5000,61
2011-09-12,09:02:00,1429.7500,1430.5000,1429.5000,1430.2500,172
2011-09-12,09:15:00,1430.5000,1431.7500,1430.2500,1430.7500,102
2011-09-12,09:30:00,1430.7500,1431.2500,1430.2500,1431.0000,46
2011-09-12,09:47:00,1431.0000,1431.0000,1430.7500,1430.7500,24
2011-09-12,10:00:00,1430.5000,1430.7500,1430.0000,1430.2500,105
2011-09-12,10:15:00,1430.2500,1430.5000,1430.2500,1430.2500,18
2011-09-12,10:30:00,1430.2500,1430.5000,1430.0000,1430.2500,49
2011-09-12,10:45:00,1430.5000,1430.7500,1430.5000,1430.7500,28
2011-09-12,11:03:00,1430.7500,1431.0000,1430.2500,1431.0000,25
2011-09-12,11:20:00,1430.5000,1431.7500,1430.5000,1431.7500,66
2011-09-12,11:31:00,1431.2500,1431.5000,1430.5000,1431.5000,8
2011-09-12,11:51:00,1431.5000,1431.7500,1430.5000,1431.5000,38
2011-09-12,12:00:00,1431.2500,1431.5000,1431.0000,1431.0000,8
2011-09-12,12:19:00,1431.0000,1431.5000,1431.0000,1431.5000,14
2011-09-12,12:30:00,1431.5000,1431.7500,1431.0000,1431.7500,19
2011-09-12,12:46:00,1431.7500,1431.7500,1431.2500,1431.5000,9
2011-09-12,13:01:00,1431.2500,1431.7500,1431.0000,1431.0000,32
2011-09-12,13:15:00,1431.0000,1431.7500,1430.5000,1431.7500,61
2011-09-12,13:31:00,1432.0000,1432.0000,1431.7500,1432.0000,48
2011-09-12,13:46:00,1432.0000,1432.0000,1431.7500,1431.7500,10
2011-09-12,14:01:00,1431.0000,1431.2500,1430.5000,1430.5000,38
2011-09-12,14:16:00,1430.5000,1431.2500,1430.0000,1430.5000,67
2011-09-12,14:30:00,1430.5000,1430.5000,1430.2500,1430.2500,17
2011-09-12,14:45:00,1430.7500,1430.7500,1430.0000,1430.0000,84
2011-09-12,15:00:00,1430.0000,1431.2500,1429.5000,1429.5000,113
2011-09-12,15:15:00,1429.7500,1429.7500,1427.5000,1427.5000,387
2011-09-12,15:30:00,1427.5000,1428.7500,1426.7500,1428.2500,362
2011-09-12,15:45:00,1428.2500,1428.2500,1426.5000,1427.5000,114
2011-09-12,16:02:00,1427.5000,1428.5000,1426.2500,1428.2500,183
2011-09-12,16:16:00,1428.2500,1429.5000,1427.7500,1428.7500,47
2011-09-12,16:30:00,1429.2500,1430.0000,1428.5000,1429.2500,82
2011-09-12,16:45:00,1429.2500,1430.0000,1428.5000,1429.5000,114
2011-09-12,17:03:00,1429.7500,1430.0000,1428.5000,1430.0000,123
2011-09-12,17:15:00,1430.0000,1430.0000,1428.0000,1428.7500,125
2011-09-12,17:31:00,1429.0000,1429.2500,1428.0000,1428.0000,39
2011-09-12,17:45:00,1428.0000,1428.7500,1427.5000,1428.2500,163
2011-09-12,18:02:00,1428.0000,1428.7500,1427.7500,1428.0000,112
2011-09-12,18:15:00,1428.0000,1428.2500,1427.7500,1428.0000,82
2011-09-12,18:31:00,1428.0000,1428.7500,1427.0000,1427.0000,100
2011-09-12,18:47:00,1427.2500,1427.2500,1421.5000,1422.0000,451
2011-09-12,19:00:00,1422.0000,1423.2500,1421.7500,1423.2500,112
2011-09-12,19:16:00,1423.0000,1423.7500,1422.5000,1423.5000,145
2011-09-12,19:30:00,1423.5000,1424.5000,1421.7500,1423.5000,169
2011-09-12,19:45:00,1423.2500,1424.0000,1422.7500,1423.7500,166
2011-09-12,20:00:00,1423.7500,1426.7500,1423.7500,1424.5000,539
2011-09-12,22:30:00,1409.0000,1413.5000,1397.2500,1406.2500,27128
2011-09-12,22:45:00,1406.5000,1406.7500,1402.5000,1403.2500,6545
2011-09-12,23:00:00,1403.2500,1404.0000,1399.7500,1400.5000,4618
2011-09-12,23:15:00,1400.7500,1402.5000,1400.5000,1400.7500,3207
2011-09-12,23:30:00,1400.5000,1400.5000,1393.2500,1395.5000,11107
2011-09-12,23:45:00,1395.5000,1398.5000,1390.5000,1390.7500,6247
2011-09-13,00:00:00,1390.7500,1395.2500,1388.5000,1394.7500,7820
2011-09-13,00:15:00,1394.5000,1398.0000,1394.2500,1397.5000,3198
2011-09-13,00:30:00,1397.7500,1404.7500,1397.5000,1398.0000,6998
2011-09-13,00:45:00,1398.0000,1398.7500,1395.7500,1397.2500,2007
2011-09-13,01:00:00,1397.2500,1401.0000,1396.5000,1400.2500,2420
2011-09-13,01:15:00,1400.0000,1401.5000,1397.2500,1398.7500,1779
2011-09-13,01:30:00,1399.0000,1399.5000,1394.5000,1395.7500,2873
2011-09-13,01:45:00,1395.7500,1399.0000,1394.5000,1398.2500,3272
2011-09-13,02:00:00,1397.7500,1398.2500,1395.0000,1395.2500,6826
2011-09-13,02:40:00,1396.0000,1396.0000,1396.0000,1396.0000,1
2011-09-13,07:00:00,1397.5000,1402.0000,1397.5000,1400.5000,615
2011-09-13,07:15:00,1400.2500,1401.5000,1400.0000,1400.0000,168
2011-09-13,07:30:00,1400.2500,1400.5000,1399.5000,1400.5000,75
2011-09-13,07:45:00,1400.0000,1401.2500,1400.0000,1400.7500,35
2011-09-13,08:00:00,1401.0000,1401.7500,1400.0000,1400.0000,133
2011-09-13,08:15:00,1400.5000,1400.5000,1399.0000,1399.2500,117
2011-09-13,08:32:00,1400.0000,1400.7500,1399.5000,1400.5000,59
2011-09-13,08:45:00,1400.5000,1400.7500,1399.7500,1400.0000,82
2011-09-13,09:00:00,1400.5000,1401.7500,1399.0000,1399.0000,496
2011-09-13,09:15:00,1399.0000,1400.0000,1398.0000,1399.2500,649
2011-09-13,09:30:00,1399.5000,1399.7500,1399.0000,1399.2500,131
2011-09-13,09:45:00,1399.5000,1400.2500,1399.0000,1399.5000,189
2011-09-13,10:00:00,1399.5000,1399.5000,1398.7500,1398.7500,150
2011-09-13,10:15:00,1399.0000,1399.2500,1398.2500,1398.5000,76
2011-09-13,10:32:00,1399.0000,1400.0000,1398.2500,1398.5000,172
2011-09-13,10:45:00,1398.5000,1398.7500,1398.0000,1398.5000,137
2011-09-13,11:00:00,1398.5000,1398.7500,1397.7500,1398.7500,196
2011-09-13,11:18:00,1398.7500,1398.7500,1397.7500,1398.2500,91
2011-09-13,11:30:00,1397.7500,1399.0000,1397.5000,1399.0000,60
2011-09-13,11:46:00,1399.0000,1399.0000,1398.7500,1399.0000,8
2011-09-13,12:00:00,1399.0000,1399.5000,1398.5000,1399.5000,47
2011-09-13,12:30:00,1399.0000,1400.0000,1398.5000,1398.5000,62
2011-09-13,12:47:00,1398.7500,1399.5000,1397.7500,1397.7500,62
2011-09-13,13:00:00,1398.0000,1398.0000,1397.2500,1397.5000,111
2011-09-13,13:18:00,1397.5000,1397.7500,1397.0000,1397.0000,48
2011-09-13,13:30:00,1397.2500,1397.5000,1394.7500,1395.0000,343
2011-09-13,13:45:00,1395.0000,1395.7500,1394.0000,1395.5000,272
2011-09-13,14:00:00,1395.5000,1396.0000,1395.5000,1395.7500,76
2011-09-13,14:15:00,1396.0000,1397.2500,1396.0000,1396.2500,191
2011-09-13,14:31:00,1396.0000,1397.5000,1396.0000,1397.0000,119
2011-09-13,14:45:00,1397.5000,1397.5000,1396.2500,1396.5000,128
2011-09-13,15:00:00,1396.5000,1396.5000,1394.0000,1394.5000,138
2011-09-13,15:15:00,1394.2500,1394.7500,1391.0000,1392.0000,579
2011-09-13,15:30:00,1391.7500,1392.0000,1389.2500,1390.5000,429
2011-09-13,15:45:00,1390.5000,1391.0000,1389.0000,1389.0000,436
2011-09-13,16:00:00,1389.2500,1390.0000,1389.0000,1389.2500,179
2011-09-13,16:15:00,1389.2500,1389.2500,1382.2500,1383.0000,1990
2011-09-13,16:30:00,1382.7500,1384.2500,1382.5000,1382.7500,630
2011-09-13,16:45:00,1382.7500,1383.7500,1382.5000,1383.5000,279
2011-09-13,17:00:00,1383.5000,1385.5000,1383.2500,1384.5000,262
2011-09-13,17:16:00,1384.7500,1385.2500,1382.5000,1385.2500,513
2011-09-13,17:30:00,1385.2500,1387.5000,1384.5000,1387.5000,401
2011-09-13,17:45:00,1387.0000,1388.5000,1386.5000,1387.5000,164
2011-09-13,18:00:00,1387.2500,1389.2500,1386.7500,1388.5000,271
2011-09-13,18:15:00,1388.7500,1389.0000,1388.0000,1388.5000,134
2011-09-13,18:30:00,1388.7500,1389.2500,1388.2500,1389.0000,57
2011-09-13,18:45:00,1389.0000,1389.0000,1387.0000,1387.7500,169
2011-09-13,19:01:00,1388.0000,1389.0000,1387.5000,1388.5000,362
2011-09-13,19:15:00,1388.7500,1389.2500,1387.5000,1388.0000,196
2011-09-13,19:30:00,1388.0000,1388.5000,1387.5000,1388.2500,182
2011-09-13,19:45:00,1388.2500,1388.5000,1386.0000,1387.0000,347
2011-09-13,20:00:00,1387.0000,1390.0000,1386.5000,1390.0000,490
2011-09-13,22:30:00,1393.2500,1400.0000,1388.2500,1390.2500,15018
2011-09-13,22:45:00,1390.2500,1394.7500,1386.0000,1390.0000,11552
2011-09-13,23:00:00,1390.2500,1390.2500,1386.2500,1388.5000,5068
2011-09-13,23:15:00,1388.2500,1388.7500,1385.2500,1387.7500,4927
2011-09-13,23:30:00,1387.7500,1388.7500,1384.5000,1387.2500,2952
2011-09-13,23:45:00,1387.5000,1387.5000,1384.2500,1385.2500,3178
2011-09-14,00:00:00,1385.0000,1386.0000,1382.0000,1385.5000,5349
2011-09-14,00:15:00,1385.7500,1386.2500,1383.0000,1385.0000,3309
2011-09-14,00:30:00,1384.7500,1393.7500,1384.5000,1391.2500,4564
2011-09-14,00:45:00,1391.2500,1394.0000,1390.7500,1391.2500,3667
2011-09-14,01:00:00,1391.5000,1393.5000,1389.5000,1392.5000,2555
2011-09-14,01:15:00,1392.5000,1394.5000,1392.5000,1393.7500,1334
2011-09-14,01:30:00,1393.5000,1393.7500,1388.5000,1389.2500,2357
2011-09-14,01:45:00,1389.2500,1393.5000,1388.5000,1392.2500,3454
2011-09-14,02:00:00,1392.5000,1392.7500,1389.7500,1391.5000,5081
2011-09-14,02:40:00,1391.7500,1391.7500,1391.7500,1391.7500,1
2011-09-14,07:00:00,1393.5000,1393.5000,1392.2500,1392.7500,303
2011-09-14,07:15:00,1392.5000,1394.0000,1392.2500,1393.7500,114
2011-09-14,07:30:00,1393.2500,1394.0000,1392.5000,1393.7500,81
2011-09-14,07:47:00,1393.2500,1393.2500,1392.5000,1392.5000,14
2011-09-14,08:00:00,1392.2500,1393.0000,1391.2500,1391.7500,121
2011-09-14,08:15:00,1392.0000,1392.5000,1391.0000,1391.0000,112
2011-09-14,08:31:00,1391.5000,1392.7500,1391.5000,1392.0000,50
2011-09-14,08:49:00,1392.2500,1394.0000,1392.0000,1393.7500,142
2011-09-14,09:00:00,1394.0000,1395.7500,1393.7500,1395.2500,830
2011-09-14,09:15:00,1395.5000,1396.5000,1395.5000,1396.0000,343
2011-09-14,09:30:00,1396.2500,1396.2500,1395.5000,1395.5000,147
2011-09-14,09:46:00,1395.5000,1395.5000,1393.2500,1393.2500,151
2011-09-14,10:00:00,1393.2500,1393.2500,1390.0000,1390.5000,371
2011-09-14,10:15:00,1391.2500,1392.2500,1390.5000,1390.7500,72
2011-09-14,10:30:00,1391.0000,1391.0000,1389.0000,1389.5000,266
2011-09-14,10:46:00,1389.7500,1389.7500,1387.7500,1388.2500,140
2011-09-14,11:04:00,1388.5000,1388.5000,1386.0000,1386.5000,222
2011-09-14,11:15:00,1386.5000,1386.5000,1382.5000,1382.5000,846
2011-09-14,11:30:00,1382.7500,1384.0000,1381.0000,1383.2500,401
2011-09-14,11:45:00,1384.0000,1384.0000,1381.0000,1381.0000,142
2011-09-14,12:00:00,1381.2500,1384.2500,1381.0000,1384.2500,152
2011-09-14,12:15:00,1384.0000,1385.0000,1383.2500,1383.2500,176
2011-09-14,12:30:00,1383.7500,1384.7500,1383.2500,1384.0000,41
2011-09-14,12:45:00,1384.2500,1384.2500,1383.5000,1383.5000,14
2011-09-14,13:00:00,1383.0000,1383.2500,1382.2500,1382.2500,50
2011-09-14,13:15:00,1382.2500,1382.7500,1382.2500,1382.5000,10
2011-09-14,13:30:00,1382.0000,1382.0000,1377.2500,1378.7500,962
2011-09-14,13:45:00,1378.7500,1381.0000,1378.5000,1379.0000,365
2011-09-14,14:00:00,1379.2500,1381.0000,1378.5000,1380.0000,252
2011-09-14,14:15:00,1380.2500,1380.2500,1377.2500,1378.0000,446
2011-09-14,14:30:00,1378.2500,1379.7500,1377.5000,1379.7500,127
2011-09-14,14:45:00,1380.0000,1382.0000,1378.7500,1379.0000,532
2011-09-14,15:00:00,1379.5000,1382.0000,1378.5000,1381.2500,173
2011-09-14,15:15:00,1381.2500,1385.2500,1381.0000,1385.0000,336
2011-09-14,15:30:00,1384.7500,1385.5000,1383.7500,1384.5000,90
2011-09-14,15:45:00,1384.2500,1384.5000,1383.7500,1384.0000,157
2011-09-14,16:00:00,1384.2500,1384.5000,1382.0000,1382.5000,178
2011-09-14,16:15:00,1383.0000,1384.5000,1382.2500,1382.2500,65
2011-09-14,16:30:00,1382.0000,1383.0000,1380.5000,1382.7500,103
2011-09-14,16:45:00,1383.0000,1383.5000,1382.5000,1383.0000,81
2011-09-14,17:01:00,1383.2500,1383.7500,1382.7500,1382.7500,87
2011-09-14,17:15:00,1382.5000,1383.0000,1381.0000,1382.5000,226
2011-09-14,17:30:00,1382.5000,1384.5000,1382.0000,1384.0000,97
2011-09-14,17:47:00,1384.2500,1386.0000,1384.2500,1386.0000,295
2011-09-14,18:00:00,1386.0000,1388.7500,1386.0000,1387.7500,171
2011-09-14,18:15:00,1387.0000,1387.2500,1385.5000,1387.0000,153
2011-09-14,18:30:00,1386.7500,1388.0000,1386.5000,1387.0000,57
2011-09-14,18:45:00,1387.5000,1389.0000,1387.5000,1388.5000,222
2011-09-14,19:01:00,1387.7500,1388.5000,1386.0000,1386.0000,250
2011-09-14,19:16:00,1386.0000,1386.0000,1384.0000,1384.2500,284
2011-09-14,19:30:00,1384.5000,1386.0000,1384.0000,1386.0000,252
2011-09-14,19:45:00,1386.0000,1386.0000,1383.2500,1384.2500,445
2011-09-14,20:00:00,1384.7500,1387.5000,1383.5000,1387.0000,556
2011-09-14,22:30:00,1385.0000,1396.5000,1383.2500,1390.2500,13967
2011-09-14,22:45:00,1390.2500,1391.0000,1387.0000,1389.2500,5117
2011-09-14,23:00:00,1389.2500,1391.0000,1386.2500,1389.5000,3391
2011-09-14,23:15:00,1389.5000,1389.7500,1387.0000,1388.2500,1774
2011-09-14,23:30:00,1388.0000,1389.5000,1385.5000,1386.0000,2213
2011-09-14,23:45:00,1386.2500,1387.5000,1385.0000,1386.0000,1990
2011-09-15,00:00:00,1386.5000,1387.7500,1384.0000,1384.2500,2749
2011-09-15,00:15:00,1384.2500,1385.5000,1382.0000,1385.0000,3245
2011-09-15,00:30:00,1385.0000,1389.0000,1384.0000,1388.7500,1620
2011-09-15,00:45:00,1388.5000,1388.5000,1382.2500,1383.2500,2492
2011-09-15,01:00:00,1383.2500,1385.7500,1383.0000,1384.0000,2046
2011-09-15,01:15:00,1384.0000,1385.7500,1382.7500,1384.0000,1670
2011-09-15,01:30:00,1384.0000,1385.5000,1383.2500,1383.2500,2628
2011-09-15,01:45:00,1383.5000,1385.5000,1383.0000,1384.2500,2766
2011-09-15,02:00:00,1384.2500,1385.7500,1382.2500,1383.0000,5145
2011-09-15,02:40:00,1382.7500,1382.7500,1382.7500,1382.7500,1
2011-09-15,07:00:00,1384.7500,1386.0000,1384.7500,1386.0000,448
2011-09-15,07:15:00,1386.0000,1386.0000,1384.2500,1385.0000,185
2011-09-15,07:30:00,1385.2500,1385.2500,1384.2500,1385.2500,47
2011-09-15,07:46:00,1385.2500,1385.5000,1385.0000,1385.2500,29
2011-09-15,08:00:00,1385.5000,1386.0000,1385.5000,1385.5000,80
2011-09-15,08:18:00,1385.5000,1385.5000,1384.0000,1384.0000,89
2011-09-15,08:31:00,1384.0000,1385.0000,1383.2500,1384.7500,454
2011-09-15,08:45:00,1384.7500,1386.0000,1384.5000,1385.7500,192
2011-09-15,09:00:00,1385.5000,1386.5000,1384.7500,1384.7500,369
2011-09-15,09:15:00,1385.0000,1385.5000,1384.5000,1385.2500,193
2011-09-15,09:30:00,1385.2500,1385.5000,1382.5000,1382.5000,300
2011-09-15,09:45:00,1382.5000,1383.2500,1380.5000,1382.7500,659
2011-09-15,10:00:00,1383.0000,1383.7500,1382.2500,1383.0000,72
2011-09-15,10:15:00,1383.2500,1384.0000,1383.0000,1384.0000,68
2011-09-15,10:30:00,1384.2500,1385.2500,1384.2500,1385.0000,154
2011-09-15,10:45:00,1384.7500,1385.5000,1384.0000,1384.5000,120
2011-09-15,11:00:00,1384.7500,1386.0000,1384.0000,1385.2500,59
2011-09-15,11:15:00,1385.2500,1386.0000,1385.2500,1385.7500,45
2011-09-15,11:30:00,1385.2500,1386.2500,1385.2500,1385.7500,41
2011-09-15,11:47:00,1386.2500,1387.0000,1386.2500,1386.7500,74
2011-09-15,12:00:00,1386.5000,1386.5000,1385.0000,1385.0000,40
2011-09-15,12:15:00,1385.2500,1385.2500,1385.0000,1385.0000,3
2011-09-15,12:31:00,1385.0000,1386.2500,1383.7500,1384.7500,35
2011-09-15,12:45:00,1384.7500,1385.0000,1384.0000,1384.0000,9
2011-09-15,13:04:00,1384.5000,1384.7500,1384.2500,1384.5000,49
2011-09-15,13:15:00,1384.5000,1384.5000,1384.0000,1384.5000,24
2011-09-15,13:30:00,1384.5000,1384.5000,1382.2500,1383.5000,197
2011-09-15,13:45:00,1383.5000,1384.5000,1383.2500,1384.5000,168
2011-09-15,14:00:00,1384.2500,1384.5000,1384.0000,1384.0000,44
2011-09-15,14:15:00,1383.7500,1384.5000,1383.7500,1384.5000,49
2011-09-15,14:30:00,1384.2500,1384.5000,1382.7500,1383.5000,145
2011-09-15,14:45:00,1383.7500,1383.7500,1382.0000,1382.7500,109
2011-09-15,15:00:00,1382.7500,1382.7500,1382.0000,1382.7500,86
2011-09-15,15:15:00,1382.7500,1383.2500,1382.0000,1383.0000,162
2011-09-15,15:30:00,1383.0000,1383.0000,1382.0000,1382.5000,74
2011-09-15,15:45:00,1382.7500,1382.7500,1382.0000,1382.2500,105
2011-09-15,16:01:00,1382.2500,1383.0000,1382.0000,1382.7500,179
2011-09-15,16:15:00,1382.7500,1383.5000,1380.5000,1382.2500,551
2011-09-15,16:30:00,1382.0000,1382.5000,1382.0000,1382.2500,145
2011-09-15,16:45:00,1382.2500,1382.5000,1381.0000,1381.0000,113
2011-09-15,17:00:00,1381.0000,1381.2500,1380.0000,1381.0000,305
2011-09-15,17:15:00,1381.0000,1381.2500,1380.0000,1380.0000,392
2011-09-15,17:30:00,1380.2500,1380.5000,1378.5000,1379.7500,604
2011-09-15,17:45:00,1379.7500,1380.7500,1379.5000,1380.0000,313
2011-09-15,18:00:00,1379.5000,1381.0000,1379.0000,1380.2500,440
2011-09-15,18:15:00,1380.5000,1380.5000,1379.2500,1379.2500,372
2011-09-15,18:30:00,1379.5000,1381.2500,1379.0000,1381.0000,800
2011-09-15,18:45:00,1381.0000,1381.7500,1379.5000,1380.0000,239
2011-09-15,19:00:00,1380.0000,1380.0000,1376.7500,1377.0000,750
2011-09-15,19:15:00,1377.0000,1379.0000,1376.5000,1378.5000,410
2011-09-15,19:30:00,1378.5000,1379.7500,1378.2500,1378.7500,109
2011-09-15,19:45:00,1378.7500,1380.0000,1378.2500,1379.5000,286
2011-09-15,20:00:00,1379.7500,1380.7500,1379.5000,1380.2500,435
2011-09-15,22:30:00,1380.0000,1380.2500,1362.0000,1365.0000,25253
2011-09-15,22:45:00,1365.0000,1367.5000,1361.2500,1363.0000,9963
2011-09-15,23:00:00,1363.0000,1363.5000,1360.5000,1361.7500,7412
2011-09-15,23:15:00,1361.7500,1363.7500,1358.5000,1361.0000,7973
2011-09-15,23:30:00,1360.7500,1363.2500,1358.7500,1363.2500,4536
2011-09-15,23:45:00,1363.2500,1365.0000,1361.0000,1362.5000,2314
2011-09-16,00:00:00,1362.2500,1362.7500,1358.7500,1359.0000,3177
2011-09-16,00:15:00,1359.2500,1363.2500,1357.2500,1362.0000,5526
2011-09-16,00:30:00,1362.0000,1363.5000,1361.0000,1363.0000,2392
2011-09-16,00:45:00,1363.2500,1363.2500,1360.2500,1361.7500,2278
2011-09-16,01:00:00,1362.0000,1362.2500,1358.7500,1359.5000,2877
2011-09-16,01:15:00,1359.5000,1359.7500,1356.5000,1356.5000,2654
2011-09-16,01:30:00,1356.5000,1359.7500,1356.5000,1358.2500,2953
2011-09-16,01:45:00,1358.2500,1360.0000,1357.2500,1359.0000,2173
2011-09-16,02:00:00,1358.7500,1361.5000,1357.5000,1359.2500,7545
2011-09-16,02:40:00,1358.7500,1358.7500,1358.7500,1358.7500,1
2011-09-16,07:00:00,1358.7500,1360.7500,1358.5000,1360.0000,610
2011-09-16,07:16:00,1360.2500,1360.2500,1358.0000,1360.0000,88
2011-09-16,07:30:00,1360.0000,1360.7500,1359.5000,1360.5000,102
2011-09-16,07:45:00,1360.5000,1360.7500,1360.0000,1360.0000,42
2011-09-16,08:00:00,1360.5000,1360.7500,1359.5000,1359.5000,71
2011-09-16,08:15:00,1360.0000,1360.2500,1359.2500,1360.2500,128
2011-09-16,08:30:00,1360.0000,1362.0000,1359.5000,1361.0000,111
2011-09-16,08:46:00,1361.0000,1362.5000,1361.0000,1361.7500,130
2011-09-16,09:00:00,1361.7500,1363.2500,1361.5000,1363.0000,472
2011-09-16,09:15:00,1363.0000,1364.7500,1362.7500,1364.2500,308
2011-09-16,09:30:00,1364.5000,1365.7500,1364.5000,1364.5000,290
2011-09-16,09:45:00,1364.2500,1365.2500,1364.0000,1364.0000,224
2011-09-16,10:00:00,1364.0000,1365.0000,1363.2500,1364.5000,309
2011-09-16,10:18:00,1364.5000,1364.7500,1364.5000,1364.7500,7
2011-09-16,10:31:00,1364.2500,1365.2500,1364.0000,1365.2500,102
2011-09-16,10:45:00,1365.2500,1365.5000,1365.0000,1365.2500,65
2011-09-16,11:00:00,1365.0000,1365.5000,1364.7500,1365.2500,100
2011-09-16,11:17:00,1364.7500,1366.2500,1364.7500,1366.0000,109
2011-09-16,11:30:00,1366.0000,1366.5000,1365.7500,1366.2500,87
2011-09-16,11:46:00,1366.0000,1366.5000,1366.0000,1366.2500,23
2011-09-16,12:03:00,1366.5000,1367.2500,1366.0000,1367.0000,148
2011-09-16,12:16:00,1367.0000,1367.0000,1366.0000,1366.7500,57
2011-09-16,12:30:00,1367.0000,1367.5000,1366.7500,1367.2500,52
2011-09-16,12:45:00,1367.2500,1367.2500,1366.5000,1366.5000,12
2011-09-16,13:00:00,1366.5000,1366.5000,1365.2500,1366.0000,190
2011-09-16,13:16:00,1365.7500,1365.7500,1364.7500,1364.7500,37
2011-09-16,13:30:00,1365.0000,1365.2500,1364.5000,1364.7500,183
2011-09-16,13:45:00,1364.7500,1365.5000,1364.5000,1364.7500,131
2011-09-16,14:00:00,1364.7500,1366.0000,1364.7500,1366.0000,350
2011-09-16,14:16:00,1366.2500,1366.2500,1365.7500,1366.0000,125
2011-09-16,14:30:00,1366.2500,1367.0000,1365.5000,1367.0000,517
2011-09-16,14:45:00,1367.0000,1367.7500,1367.0000,1367.7500,181
2011-09-16,15:00:00,1367.7500,1368.5000,1367.2500,1367.2500,448
2011-09-16,15:15:00,1367.2500,1368.7500,1366.7500,1367.5000,401
2011-09-16,15:32:00,1367.2500,1367.5000,1367.0000,1367.2500,123
2011-09-16,15:45:00,1367.0000,1367.5000,1366.2500,1366.5000,156
2011-09-16,16:01:00,1366.2500,1366.2500,1365.2500,1365.2500,164
2011-09-16,16:15:00,1365.2500,1366.5000,1365.0000,1365.5000,139
2011-09-16,16:30:00,1365.5000,1365.7500,1365.0000,1365.2500,86
2011-09-16,16:45:00,1365.2500,1365.2500,1364.7500,1364.7500,81
2011-09-16,17:00:00,1365.0000,1365.0000,1364.5000,1364.5000,98
2011-09-16,17:15:00,1364.5000,1365.0000,1364.0000,1365.0000,214
2011-09-16,17:30:00,1365.0000,1365.0000,1363.0000,1364.0000,234
2011-09-16,17:45:00,1364.0000,1364.2500,1363.7500,1364.0000,79
2011-09-16,18:00:00,1363.7500,1363.7500,1362.7500,1363.0000,51
2011-09-16,18:15:00,1363.2500,1363.5000,1363.0000,1363.2500,45
2011-09-16,18:31:00,1363.2500,1363.7500,1363.0000,1363.7500,83
2011-09-16,18:45:00,1363.7500,1365.0000,1363.7500,1364.2500,97
2011-09-16,19:00:00,1364.2500,1365.2500,1364.0000,1365.2500,89
2011-09-16,19:15:00,1365.2500,1366.2500,1365.0000,1366.0000,114
2011-09-16,19:31:00,1366.0000,1366.2500,1365.5000,1366.0000,93
2011-09-16,19:48:00,1366.0000,1367.0000,1365.7500,1366.5000,179
2011-09-16,20:00:00,1366.2500,1366.7500,1365.0000,1366.0000,274
2011-09-16,22:30:00,1362.2500,1364.2500,1358.0000,1363.0000,11770
2011-09-16,22:45:00,1363.0000,1364.7500,1361.7500,1363.5000,3684
2011-09-16,23:00:00,1363.2500,1363.7500,1359.5000,1359.7500,3220
2011-09-16,23:15:00,1359.7500,1359.7500,1352.2500,1354.5000,11117
2011-09-16,23:30:00,1354.2500,1354.5000,1350.2500,1353.7500,6219
2011-09-16,23:45:00,1353.7500,1359.7500,1353.2500,1357.2500,3903
2011-09-17,00:00:00,1357.5000,1358.5000,1357.0000,1357.7500,1848
2011-09-17,00:15:00,1357.7500,1358.0000,1354.0000,1355.2500,1894
2011-09-17,00:30:00,1355.5000,1356.0000,1354.0000,1355.2500,1159
2011-09-17,00:45:00,1355.5000,1356.7500,1354.2500,1355.0000,1282
2011-09-17,01:00:00,1355.0000,1355.7500,1353.5000,1354.5000,1868
2011-09-17,01:15:00,1354.2500,1359.0000,1354.2500,1358.5000,2454
2011-09-17,01:30:00,1358.5000,1359.5000,1356.2500,1356.5000,3397
2011-09-17,01:45:00,1356.5000,1357.7500,1354.5000,1356.7500,2874
2011-09-17,02:00:00,1356.7500,1361.7500,1355.0000,1358.5000,7134
2011-09-17,02:40:00,1355.5000,1355.5000,1355.5000,1355.5000,1
2011-09-19,07:00:00,1356.2500,1357.5000,1352.0000,1353.5000,1192
2011-09-19,07:15:00,1353.5000,1355.7500,1352.5000,1352.5000,249
2011-09-19,07:30:00,1352.7500,1354.5000,1352.5000,1354.2500,171
2011-09-19,07:45:00,1354.2500,1354.2500,1353.5000,1353.7500,9
2011-09-19,08:00:00,1354.0000,1354.2500,1353.7500,1354.0000,25
2011-09-19,08:15:00,1353.7500,1355.0000,1353.0000,1353.0000,200
2011-09-19,08:30:00,1353.2500,1355.7500,1353.0000,1355.2500,170
2011-09-19,08:45:00,1355.2500,1355.2500,1353.0000,1355.0000,247
2011-09-19,09:00:00,1354.7500,1355.5000,1353.5000,1354.5000,319
2011-09-19,09:15:00,1354.2500,1354.5000,1351.0000,1351.2500,526
2011-09-19,09:30:00,1351.0000,1352.2500,1351.0000,1352.0000,331
2011-09-19,09:45:00,1351.7500,1352.0000,1351.0000,1351.0000,221
2011-09-19,10:00:00,1351.2500,1351.5000,1350.5000,1350.7500,173
2011-09-19,10:16:00,1350.5000,1351.0000,1348.5000,1349.5000,787
2011-09-19,10:30:00,1349.2500,1350.2500,1348.7500,1349.5000,145
2011-09-19,10:46:00,1349.5000,1350.5000,1349.2500,1349.5000,94
2011-09-19,11:00:00,1349.5000,1350.0000,1348.5000,1348.7500,107
2011-09-19,11:18:00,1349.0000,1349.0000,1348.2500,1348.7500,73
2011-09-19,11:30:00,1349.0000,1349.7500,1349.0000,1349.0000,94
2011-09-19,11:45:00,1349.0000,1349.0000,1348.7500,1348.7500,32
2011-09-19,12:05:00,1348.7500,1348.7500,1348.0000,1348.0000,121
2011-09-19,12:15:00,1348.2500,1349.0000,1348.0000,1348.5000,118
2011-09-19,12:30:00,1348.5000,1348.7500,1348.5000,1348.7500,7
2011-09-19,12:46:00,1348.5000,1348.5000,1348.2500,1348.2500,9
2011-09-19,13:00:00,1348.7500,1348.7500,1348.2500,1348.5000,15
2011-09-19,13:17:00,1348.5000,1348.7500,1348.2500,1348.5000,13
2011-09-19,13:30:00,1348.5000,1348.5000,1348.0000,1348.0000,72
2011-09-19,13:52:00,1348.0000,1348.0000,1347.0000,1347.2500,129
2011-09-19,14:00:00,1347.5000,1348.2500,1347.0000,1347.7500,149
2011-09-19,14:23:00,1348.0000,1348.7500,1348.0000,1348.0000,95
2011-09-19,14:30:00,1347.7500,1348.2500,1347.2500,1347.5000,223
2011-09-19,14:45:00,1348.0000,1348.0000,1345.5000,1345.7500,254
2011-09-19,15:00:00,1345.7500,1346.5000,1343.7500,1344.7500,627
2011-09-19,15:15:00,1344.7500,1346.2500,1344.7500,1345.2500,54
2011-09-19,15:30:00,1345.0000,1345.0000,1344.5000,1344.7500,192
2011-09-19,15:45:00,1344.7500,1345.0000,1343.7500,1345.0000,287
2011-09-19,16:01:00,1344.7500,1345.0000,1344.5000,1344.5000,169
2011-09-19,16:15:00,1344.5000,1345.7500,1344.2500,1344.7500,83
2011-09-19,16:30:00,1345.5000,1345.5000,1344.0000,1344.5000,135
2011-09-19,16:45:00,1344.7500,1345.2500,1344.7500,1345.0000,38
2011-09-19,17:00:00,1344.7500,1345.0000,1344.7500,1344.7500,21
2011-09-19,17:15:00,1345.0000,1345.0000,1344.2500,1344.7500,118
2011-09-19,17:30:00,1345.0000,1345.0000,1344.2500,1345.0000,63
2011-09-19,17:46:00,1345.0000,1346.0000,1345.0000,1345.5000,172
2011-09-19,18:02:00,1345.7500,1346.0000,1345.5000,1345.5000,51
2011-09-19,18:16:00,1345.7500,1346.0000,1345.5000,1345.7500,70
2011-09-19,18:31:00,1346.0000,1346.0000,1345.0000,1345.5000,63
2011-09-19,18:45:00,1345.5000,1346.0000,1345.2500,1346.0000,102
2011-09-19,19:00:00,1346.0000,1346.5000,1346.0000,1346.2500,19
2011-09-19,19:15:00,1346.2500,1347.2500,1345.7500,1347.0000,123
2011-09-19,19:30:00,1347.0000,1348.0000,1347.0000,1348.0000,85
2011-09-19,19:45:00,1348.2500,1348.2500,1347.5000,1347.7500,77
2011-09-19,20:00:00,1347.7500,1348.0000,1347.5000,1347.5000,198
2011-09-19,22:30:00,1342.2500,1343.0000,1331.2500,1331.7500,21638
2011-09-19,22:45:00,1331.2500,1333.0000,1326.0000,1329.7500,14280
2011-09-19,23:00:00,1329.7500,1332.2500,1326.5000,1327.7500,5580
2011-09-19,23:15:00,1328.0000,1332.5000,1326.7500,1329.7500,5298
2011-09-19,23:30:00,1329.7500,1333.5000,1328.0000,1332.5000,4203
2011-09-19,23:45:00,1332.5000,1335.5000,1332.2500,1334.5000,3138
2011-09-20,00:00:00,1334.5000,1335.0000,1330.7500,1331.5000,2748
2011-09-20,00:15:00,1331.7500,1332.2500,1331.0000,1331.5000,1870
2011-09-20,00:30:00,1331.7500,1333.7500,1331.5000,1333.0000,2183
2011-09-20,00:45:00,1333.2500,1333.2500,1330.7500,1331.2500,1723
2011-09-20,01:00:00,1331.2500,1331.5000,1329.5000,1329.7500,1493
2011-09-20,01:15:00,1329.7500,1330.5000,1328.7500,1329.5000,2228
2011-09-20,01:30:00,1329.5000,1332.2500,1329.0000,1330.2500,1831
2011-09-20,01:45:00,1330.5000,1332.5000,1330.2500,1331.7500,2184
2011-09-20,02:00:00,1331.2500,1338.5000,1331.0000,1336.2500,8130
2011-09-20,02:40:00,1336.0000,1336.0000,1336.0000,1336.0000,1
2011-09-20,07:00:00,1341.0000,1343.7500,1340.2500,1342.5000,908
2011-09-20,07:15:00,1342.2500,1344.0000,1342.2500,1343.7500,211
2011-09-20,07:30:00,1343.7500,1344.0000,1342.7500,1343.0000,105
2011-09-20,07:45:00,1343.0000,1343.2500,1342.5000,1342.7500,43
2011-09-20,08:00:00,1343.0000,1344.0000,1342.7500,1343.5000,132
2011-09-20,08:16:00,1343.5000,1344.2500,1342.7500,1342.7500,149
2011-09-20,08:30:00,1342.7500,1345.2500,1341.7500,1345.2500,294
2011-09-20,08:45:00,1345.2500,1345.2500,1344.5000,1345.2500,45
2011-09-20,09:00:00,1344.7500,1349.7500,1344.7500,1349.7500,912
2011-09-20,09:15:00,1349.5000,1350.0000,1348.7500,1350.0000,592
2011-09-20,09:30:00,1349.5000,1350.2500,1349.5000,1349.7500,345
2011-09-20,09:45:00,1350.0000,1350.0000,1348.5000,1348.7500,171
2011-09-20,10:00:00,1348.7500,1349.2500,1347.0000,1347.0000,316
2011-09-20,10:15:00,1347.5000,1348.7500,1345.5000,1345.7500,391
2011-09-20,10:30:00,1345.5000,1348.7500,1345.5000,1348.7500,323
2011-09-20,10:45:00,1348.5000,1348.5000,1348.0000,1348.2500,224
2011-09-20,11:00:00,1348.2500,1348.5000,1347.2500,1348.5000,140
2011-09-20,11:15:00,1348.2500,1349.2500,1347.7500,1349.2500,242
2011-09-20,11:30:00,1348.7500,1349.2500,1348.5000,1349.2500,30
2011-09-20,11:46:00,1349.0000,1349.0000,1348.2500,1348.2500,12
2011-09-20,12:00:00,1348.2500,1349.2500,1348.2500,1349.0000,25
2011-09-20,12:18:00,1349.0000,1349.2500,1348.2500,1348.5000,159
2011-09-20,12:32:00,1348.2500,1348.7500,1347.2500,1347.2500,106
2011-09-20,12:45:00,1347.2500,1347.2500,1346.7500,1347.0000,24
2011-09-20,13:00:00,1347.0000,1347.0000,1346.2500,1346.2500,52
2011-09-20,13:19:00,1346.2500,1346.5000,1346.0000,1346.2500,39
2011-09-20,13:30:00,1346.0000,1347.5000,1345.7500,1347.0000,152
2011-09-20,13:45:00,1347.0000,1347.2500,1346.2500,1347.2500,73
2011-09-20,14:00:00,1346.7500,1347.0000,1346.0000,1346.7500,137
2011-09-20,14:15:00,1347.0000,1348.0000,1346.2500,1346.7500,301
2011-09-20,14:30:00,1346.5000,1347.0000,1345.0000,1345.5000,611
2011-09-20,14:45:00,1345.5000,1347.2500,1345.2500,1345.7500,307
2011-09-20,15:00:00,1345.7500,1347.0000,1345.5000,1346.5000,250
2011-09-20,15:15:00,1346.7500,1346.7500,1345.2500,1345.2500,169
2011-09-20,15:30:00,1345.7500,1345.7500,1342.5000,1343.2500,301
2011-09-20,15:45:00,1343.2500,1344.5000,1342.2500,1344.2500,129
2011-09-20,16:00:00,1344.0000,1344.2500,1343.7500,1344.2500,43
2011-09-20,16:19:00,1344.2500,1345.5000,1343.7500,1344.5000,113
2011-09-20,16:33:00,1345.0000,1345.2500,1344.5000,1345.0000,206
2011-09-20,16:46:00,1344.7500,1345.0000,1344.7500,1345.0000,90
2011-09-20,17:01:00,1345.0000,1345.0000,1344.5000,1345.0000,32
2011-09-20,17:16:00,1345.0000,1345.5000,1344.7500,1345.0000,36
2011-09-20,17:30:00,1345.0000,1346.2500,1344.7500,1346.0000,136
2011-09-20,17:45:00,1346.0000,1348.0000,1346.0000,1348.0000,217
2011-09-20,18:00:00,1348.0000,1348.7500,1348.0000,1348.7500,62
2011-09-20,18:15:00,1348.5000,1349.2500,1348.5000,1349.2500,181
2011-09-20,18:31:00,1349.2500,1350.0000,1349.2500,1349.2500,115
2011-09-20,18:45:00,1349.2500,1350.0000,1349.2500,1349.5000,123
2011-09-20,19:00:00,1349.5000,1349.7500,1349.0000,1349.5000,97
2011-09-20,19:18:00,1349.0000,1349.5000,1348.0000,1348.5000,114
2011-09-20,19:30:00,1348.2500,1348.7500,1347.0000,1348.2500,140
2011-09-20,19:45:00,1348.2500,1349.7500,1347.2500,1349.5000,294
2011-09-20,20:00:00,1349.7500,1350.0000,1349.0000,1349.0000,285
2011-09-20,22:30:00,1345.2500,1349.5000,1344.0000,1344.7500,11077
2011-09-20,22:45:00,1345.0000,1345.0000,1341.5000,1343.5000,6521
2011-09-20,23:00:00,1343.5000,1345.5000,1343.5000,1344.7500,3014
2011-09-20,23:15:00,1344.5000,1344.7500,1341.0000,1341.7500,3208
2011-09-20,23:30:00,1341.7500,1343.0000,1340.2500,1340.5000,2624
2011-09-20,23:45:00,1340.5000,1341.2500,1339.5000,1340.5000,2359
2011-09-21,00:00:00,1340.5000,1341.2500,1340.0000,1340.5000,1893
2011-09-21,00:15:00,1340.5000,1343.2500,1340.0000,1342.7500,2010
2011-09-21,00:30:00,1342.7500,1342.7500,1341.0000,1341.2500,1619
2011-09-21,00:45:00,1341.5000,1342.0000,1338.5000,1340.0000,3633
2011-09-21,01:00:00,1340.0000,1341.2500,1338.2500,1340.5000,2545
2011-09-21,01:15:00,1340.7500,1340.7500,1338.0000,1338.7500,1712
2011-09-21,01:30:00,1339.0000,1341.0000,1337.0000,1338.7500,3526
2011-09-21,01:45:00,1338.7500,1338.7500,1336.5000,1336.7500,1648
2011-09-21,02:00:00,1337.0000,1338.0000,1335.2500,1337.5000,5286
2011-09-21,02:40:00,1338.0000,1338.0000,1338.0000,1338.0000,1
2011-09-21,07:00:00,1337.0000,1337.5000,1331.7500,1332.2500,737
2011-09-21,07:15:00,1332.0000,1332.5000,1332.0000,1332.0000,78
2011-09-21,07:30:00,1332.0000,1334.5000,1332.0000,1334.5000,172
2011-09-21,07:45:00,1334.7500,1336.0000,1334.7500,1335.7500,113
2011-09-21,08:00:00,1336.0000,1338.2500,1336.0000,1337.2500,356
2011-09-21,08:17:00,1336.7500,1337.5000,1336.5000,1336.5000,83
2011-09-21,08:30:00,1336.5000,1336.5000,1336.2500,1336.2500,15
2011-09-21,08:45:00,1336.5000,1336.7500,1335.7500,1336.7500,22
2011-09-21,09:00:00,1337.0000,1337.5000,1336.5000,1337.0000,325
2011-09-21,09:15:00,1337.0000,1337.5000,1335.7500,1337.0000,422
2011-09-21,09:30:00,1337.5000,1337.5000,1336.7500,1337.5000,97
2011-09-21,09:45:00,1337.5000,1338.7500,1336.7500,1336.7500,380
2011-09-21,10:00:00,1337.0000,1337.0000,1335.0000,1336.5000,273
2011-09-21,10:15:00,1336.7500,1337.7500,1336.7500,1337.5000,164
2011-09-21,10:30:00,1337.5000,1340.2500,1337.5000,1340.0000,339
2011-09-21,10:46:00,1339.7500,1342.2500,1339.7500,1341.7500,294
2011-09-21,11:00:00,1341.7500,1342.7500,1341.7500,1342.0000,197
2011-09-21,11:15:00,1342.0000,1344.5000,1342.0000,1344.5000,354
2011-09-21,11:30:00,1344.7500,1345.0000,1344.2500,1344.5000,148
2011-09-21,11:45:00,1344.2500,1345.2500,1344.2500,1344.5000,134
2011-09-21,12:00:00,1344.7500,1345.2500,1344.5000,1344.7500,62
2011-09-21,12:15:00,1345.0000,1345.2500,1344.5000,1344.7500,39
2011-09-21,12:33:00,1344.7500,1345.0000,1344.5000,1345.0000,27
2011-09-21,12:47:00,1345.2500,1345.2500,1344.0000,1344.0000,18
2011-09-21,13:00:00,1344.0000,1344.7500,1344.0000,1344.7500,65
2011-09-21,13:18:00,1344.7500,1344.7500,1343.5000,1343.7500,18
2011-09-21,13:30:00,1344.0000,1344.7500,1343.5000,1344.5000,205
2011-09-21,13:46:00,1344.2500,1344.5000,1343.7500,1344.5000,34
2011-09-21,14:00:00,1344.0000,1345.0000,1344.0000,1344.5000,89
2011-09-21,14:16:00,1344.5000,1345.0000,1344.5000,1344.7500,72
2011-09-21,14:30:00,1344.7500,1345.2500,1343.7500,1343.7500,328
2011-09-21,14:45:00,1343.7500,1344.7500,1342.5000,1343.5000,214
2011-09-21,15:00:00,1343.0000,1343.7500,1338.2500,1338.2500,520
2011-09-21,15:15:00,1338.5000,1341.2500,1338.2500,1339.0000,199
2011-09-21,15:30:00,1339.2500,1340.5000,1338.5000,1340.0000,285
2011-09-21,15:45:00,1339.5000,1341.7500,1339.2500,1339.2500,220
2011-09-21,16:00:00,1339.7500,1341.7500,1339.7500,1340.7500,72
2011-09-21,16:16:00,1341.0000,1341.0000,1338.5000,1338.7500,191
2011-09-21,16:31:00,1338.7500,1340.0000,1338.7500,1340.0000,107
2011-09-21,16:46:00,1339.5000,1339.5000,1339.5000,1339.5000,2
2011-09-21,17:01:00,1339.7500,1339.7500,1339.0000,1339.0000,26
2011-09-21,17:16:00,1339.2500,1340.0000,1339.2500,1340.0000,69
2011-09-21,17:31:00,1340.0000,1340.0000,1339.2500,1339.2500,39
2011-09-21,17:45:00,1339.2500,1341.2500,1339.0000,1339.5000,129
2011-09-21,18:00:00,1339.2500,1340.7500,1338.0000,1339.0000,498
2011-09-21,18:15:00,1338.7500,1339.2500,1338.0000,1339.2500,65
2011-09-21,18:30:00,1340.2500,1340.5000,1339.7500,1340.5000,41
2011-09-21,18:45:00,1340.7500,1341.5000,1340.2500,1341.0000,104
2011-09-21,19:00:00,1341.2500,1342.5000,1340.7500,1341.0000,494
2011-09-21,19:15:00,1341.2500,1341.7500,1341.2500,1341.5000,87
2011-09-21,19:31:00,1341.7500,1341.7500,1340.5000,1341.5000,39
2011-09-21,19:45:00,1341.5000,1342.7500,1340.7500,1341.5000,332
2011-09-21,20:00:00,1341.5000,1342.0000,1339.0000,1339.5000,371
2011-09-21,22:30:00,1337.0000,1340.0000,1332.2500,1337.5000,12832
2011-09-21,22:45:00,1337.5000,1337.7500,1333.2500,1334.5000,5789
2011-09-21,23:00:00,1334.2500,1334.2500,1332.2500,1333.2500,3188
2011-09-21,23:15:00,1333.0000,1333.2500,1330.0000,1332.7500,6314
2011-09-21,23:30:00,1332.7500,1334.0000,1331.5000,1331.5000,2866
2011-09-21,23:45:00,1331.2500,1332.7500,1330.2500,1331.7500,2686
2011-09-22,00:00:00,1331.7500,1331.7500,1329.2500,1329.5000,3339
2011-09-22,00:15:00,1329.5000,1333.5000,1329.2500,1330.7500,3358
2011-09-22,00:30:00,1331.0000,1331.7500,1330.2500,1331.0000,1952
2011-09-22,00:45:00,1331.0000,1331.5000,1329.0000,1330.0000,2669
2011-09-22,01:00:00,1329.7500,1330.5000,1328.2500,1328.5000,2789
2011-09-22,01:15:00,1328.5000,1329.5000,1326.5000,1328.5000,4206
2011-09-22,01:30:00,1328.5000,1329.5000,1327.0000,1328.5000,2130
2011-09-22,01:45:00,1328.5000,1328.7500,1326.5000,1326.5000,2465
2011-09-22,02:00:00,1326.5000,1327.5000,1320.0000,1322.7500,11891
2011-09-22,02:40:00,1320.5000,1320.5000,1320.5000,1320.5000,1
2011-09-22,07:00:00,1319.0000,1319.5000,1313.0000,1314.5000,1791
2011-09-22,07:15:00,1314.5000,1316.2500,1314.2500,1316.0000,371
2011-09-22,07:30:00,1316.0000,1318.0000,1316.0000,1318.0000,533
2011-09-22,07:45:00,1318.2500,1318.2500,1315.7500,1315.7500,185
2011-09-22,08:00:00,1316.0000,1316.0000,1314.0000,1314.0000,277
2011-09-22,08:15:00,1314.0000,1314.2500,1312.0000,1313.5000,890
2011-09-22,08:30:00,1313.7500,1314.2500,1313.0000,1313.0000,231
2011-09-22,08:45:00,1313.0000,1313.2500,1311.0000,1311.2500,528
2011-09-22,09:00:00,1311.7500,1312.0000,1308.2500,1311.5000,1664
2011-09-22,09:15:00,1311.5000,1314.0000,1311.2500,1314.0000,353
2011-09-22,09:30:00,1313.5000,1316.5000,1313.5000,1316.0000,235
2011-09-22,09:45:00,1316.0000,1317.0000,1313.2500,1315.2500,538
2011-09-22,10:00:00,1315.5000,1315.7500,1314.0000,1314.5000,300
2011-09-22,10:15:00,1314.2500,1314.7500,1311.0000,1312.0000,226
2011-09-22,10:30:00,1312.0000,1315.0000,1311.2500,1313.5000,283
2011-09-22,10:45:00,1313.7500,1313.7500,1311.5000,1312.5000,258
2011-09-22,11:00:00,1312.7500,1312.7500,1309.5000,1310.2500,819
2011-09-22,11:15:00,1310.2500,1311.7500,1310.2500,1311.2500,290
2011-09-22,11:31:00,1311.2500,1311.5000,1310.5000,1310.7500,118
2011-09-22,11:47:00,1311.0000,1312.0000,1310.7500,1310.7500,51
2011-09-22,12:00:00,1311.0000,1312.0000,1310.7500,1311.7500,30
2011-09-22,12:22:00,1311.5000,1311.5000,1311.5000,1311.5000,3
2011-09-22,12:42:00,1311.5000,1311.5000,1311.0000,1311.5000,8
2011-09-22,12:47:00,1311.7500,1312.0000,1311.0000,1311.2500,44
2011-09-22,13:01:00,1311.2500,1311.5000,1311.0000,1311.2500,11
2011-09-22,13:20:00,1311.5000,1311.5000,1311.2500,1311.2500,36
2011-09-22,13:31:00,1311.0000,1312.0000,1310.2500,1311.5000,393
2011-09-22,13:45:00,1311.5000,1312.0000,1311.0000,1311.0000,210
2011-09-22,14:00:00,1311.0000,1311.2500,1308.7500,1308.7500,552
2011-09-22,14:15:00,1308.7500,1309.0000,1306.0000,1306.2500,809
2011-09-22,14:30:00,1307.0000,1307.2500,1305.5000,1307.2500,583
2011-09-22,14:45:00,1307.2500,1308.7500,1307.0000,1308.7500,287
2011-09-22,15:01:00,1308.0000,1308.2500,1305.0000,1305.2500,519
2011-09-22,15:15:00,1305.0000,1305.2500,1303.2500,1305.0000,654
2011-09-22,15:30:00,1305.0000,1305.0000,1304.0000,1304.7500,191
2011-09-22,15:45:00,1305.0000,1305.2500,1304.0000,1304.2500,148
2011-09-22,16:01:00,1304.2500,1304.7500,1302.0000,1303.0000,1054
2011-09-22,16:15:00,1303.0000,1304.7500,1300.5000,1301.0000,872
2011-09-22,16:30:00,1301.0000,1301.2500,1297.7500,1298.0000,1284
2011-09-22,16:45:00,1297.7500,1298.0000,1296.0000,1296.5000,963
2011-09-22,17:00:00,1296.5000,1297.0000,1295.0000,1296.0000,687
2011-09-22,17:15:00,1295.7500,1296.0000,1294.2500,1294.2500,758
2011-09-22,17:30:00,1294.2500,1294.5000,1291.5000,1293.0000,1077
2011-09-22,17:45:00,1293.2500,1294.2500,1292.0000,1292.5000,248
2011-09-22,18:01:00,1292.7500,1295.7500,1292.7500,1295.7500,325
2011-09-22,18:15:00,1296.0000,1296.5000,1295.0000,1295.0000,623
2011-09-22,18:30:00,1295.2500,1296.2500,1294.5000,1294.7500,174
2011-09-22,18:45:00,1294.7500,1298.7500,1294.0000,1298.7500,457
2011-09-22,19:00:00,1298.7500,1299.0000,1295.0000,1296.2500,1076
2011-09-22,19:15:00,1296.2500,1298.7500,1295.7500,1298.7500,765
2011-09-22,19:30:00,1298.7500,1299.0000,1297.5000,1298.0000,409
2011-09-22,19:45:00,1298.0000,1298.7500,1293.7500,1293.7500,917
2011-09-22,20:00:00,1294.0000,1294.2500,1290.0000,1294.0000,1949
2011-09-22,22:30:00,1289.0000,1298.0000,1285.0000,1294.5000,22482
2011-09-22,22:45:00,1294.5000,1298.2500,1293.2500,1295.0000,7840
2011-09-22,23:00:00,1295.0000,1295.7500,1292.5000,1293.5000,5793
2011-09-22,23:15:00,1293.5000,1295.0000,1293.2500,1294.0000,3584
2011-09-22,23:30:00,1294.0000,1295.0000,1293.7500,1294.2500,3713
2011-09-22,23:45:00,1294.2500,1294.5000,1292.5000,1293.0000,3367
2011-09-23,00:00:00,1293.0000,1293.7500,1290.2500,1291.0000,4430
2011-09-23,00:15:00,1291.0000,1292.2500,1288.2500,1291.7500,6111
2011-09-23,00:30:00,1291.5000,1292.7500,1290.7500,1292.2500,1667
2011-09-23,00:45:00,1292.5000,1294.7500,1292.2500,1294.7500,1998
2011-09-23,01:00:00,1294.7500,1295.2500,1291.2500,1293.0000,3063
2011-09-23,01:15:00,1292.7500,1292.7500,1288.5000,1290.0000,4504
2011-09-23,01:30:00,1290.0000,1294.2500,1289.0000,1291.7500,7126
2011-09-23,01:45:00,1292.0000,1293.5000,1289.7500,1290.2500,4162
2011-09-23,02:00:00,1290.2500,1290.5000,1281.0000,1282.7500,17181
2011-09-23,02:40:00,1283.0000,1283.0000,1283.0000,1283.0000,1
2011-09-23,07:00:00,1286.0000,1289.2500,1286.0000,1287.5000,1042
2011-09-23,07:15:00,1287.5000,1287.7500,1285.2500,1285.7500,363
2011-09-23,07:30:00,1285.7500,1286.0000,1282.5000,1283.2500,594
2011-09-23,07:45:00,1283.5000,1284.0000,1283.0000,1283.0000,152
2011-09-23,08:00:00,1282.7500,1284.0000,1282.0000,1283.7500,644
2011-09-23,08:15:00,1284.2500,1285.2500,1284.0000,1284.7500,330
2011-09-23,08:30:00,1285.2500,1287.0000,1285.2500,1286.2500,186
2011-09-23,08:45:00,1286.2500,1288.5000,1286.2500,1287.5000,231
2011-09-23,09:00:00,1287.2500,1287.2500,1282.7500,1283.2500,701
2011-09-23,09:15:00,1284.0000,1285.2500,1283.0000,1283.0000,511
2011-09-23,09:30:00,1283.0000,1284.2500,1282.2500,1282.7500,557
2011-09-23,09:45:00,1282.7500,1284.0000,1281.2500,1283.7500,599
2011-09-23,10:01:00,1283.5000,1283.7500,1281.7500,1281.7500,171
2011-09-23,10:15:00,1282.0000,1285.0000,1281.7500,1283.5000,200
2011-09-23,10:30:00,1283.5000,1284.0000,1281.5000,1282.2500,321
2011-09-23,10:45:00,1282.2500,1284.0000,1282.2500,1283.5000,170
2011-09-23,11:00:00,1283.5000,1283.5000,1281.5000,1282.2500,145
2011-09-23,11:15:00,1281.7500,1282.0000,1280.2500,1280.5000,394
2011-09-23,11:30:00,1280.7500,1281.5000,1280.2500,1281.2500,102
2011-09-23,11:46:00,1281.2500,1282.5000,1281.2500,1281.7500,52
2011-09-23,12:00:00,1282.2500,1282.5000,1281.7500,1282.5000,52
2011-09-23,12:15:00,1282.2500,1283.0000,1282.2500,1282.7500,29
2011-09-23,12:30:00,1282.7500,1283.5000,1281.5000,1283.5000,84
2011-09-23,12:45:00,1283.5000,1284.5000,1283.2500,1284.5000,79
2011-09-23,13:00:00,1284.5000,1285.0000,1282.5000,1282.5000,81
2011-09-23,13:15:00,1282.7500,1283.0000,1281.5000,1282.0000,38
2011-09-23,13:30:00,1281.2500,1281.2500,1270.0000,1270.7500,2946
2011-09-23,13:45:00,1270.2500,1270.5000,1264.0000,1264.2500,2230
2011-09-23,14:00:00,1264.7500,1265.5000,1261.0000,1261.5000,1427
2011-09-23,14:15:00,1261.5000,1262.0000,1250.0000,1261.5000,4381
2011-09-23,14:30:00,1261.5000,1266.0000,1261.5000,1263.0000,1772
2011-09-23,14:45:00,1263.0000,1266.5000,1262.0000,1266.5000,961
2011-09-23,15:00:00,1265.7500,1269.0000,1265.5000,1267.5000,832
2011-09-23,15:15:00,1267.5000,1268.5000,1266.5000,1267.2500,1072
2011-09-23,15:30:00,1267.5000,1268.2500,1266.5000,1267.7500,445
2011-09-23,15:45:00,1268.0000,1269.7500,1268.0000,1269.7500,445
2011-09-23,16:00:00,1269.7500,1273.0000,1269.5000,1273.0000,417
2011-09-23,16:15:00,1273.0000,1277.0000,1272.7500,1275.7500,739
2011-09-23,16:30:00,1275.7500,1276.0000,1275.0000,1276.0000,327
2011-09-23,16:45:00,1276.0000,1276.5000,1274.5000,1275.7500,444
2011-09-23,17:00:00,1275.7500,1282.7500,1275.5000,1281.7500,817
2011-09-23,17:15:00,1281.0000,1282.5000,1280.2500,1282.0000,364
2011-09-23,17:30:00,1282.0000,1282.2500,1279.0000,1281.0000,390
2011-09-23,17:45:00,1280.2500,1281.5000,1274.5000,1275.7500,824
2011-09-23,18:00:00,1276.0000,1278.2500,1273.5000,1273.7500,553
2011-09-23,18:15:00,1273.7500,1273.7500,1267.7500,1268.0000,794
2011-09-23,18:30:00,1268.0000,1268.5000,1263.5000,1268.5000,992
2011-09-23,18:45:00,1268.5000,1269.0000,1262.0000,1262.5000,471
2011-09-23,19:00:00,1263.2500,1269.2500,1263.2500,1269.0000,617
2011-09-23,19:15:00,1269.2500,1269.2500,1264.5000,1265.0000,382
2011-09-23,19:30:00,1265.0000,1266.0000,1262.0000,1263.0000,448
2011-09-23,19:45:00,1262.7500,1264.5000,1260.5000,1263.0000,814
2011-09-23,20:00:00,1263.0000,1265.0000,1260.7500,1262.2500,1193
2011-09-23,22:30:00,1268.0000,1276.7500,1265.2500,1275.2500,12262
2011-09-23,22:45:00,1275.2500,1275.7500,1271.2500,1272.5000,5821
2011-09-23,23:00:00,1272.5000,1272.5000,1266.7500,1271.0000,5542
2011-09-23,23:15:00,1271.0000,1273.5000,1268.2500,1269.7500,3740
2011-09-23,23:30:00,1269.7500,1270.5000,1263.2500,1267.5000,5759
2011-09-23,23:45:00,1267.7500,1267.7500,1264.0000,1266.0000,3468
2011-09-24,00:00:00,1266.0000,1268.7500,1264.2500,1267.7500,3135
2011-09-24,00:15:00,1267.7500,1269.7500,1264.5000,1265.5000,2742
2011-09-24,00:30:00,1265.5000,1266.2500,1263.2500,1264.2500,2380
2011-09-24,00:45:00,1264.0000,1266.7500,1264.0000,1264.5000,2320
2011-09-24,01:00:00,1264.7500,1265.2500,1257.5000,1261.0000,6768
2011-09-24,01:15:00,1260.7500,1266.5000,1260.0000,1264.5000,4045
2011-09-24,01:30:00,1264.2500,1266.7500,1261.7500,1262.0000,2727
2011-09-24,01:45:00,1262.0000,1267.7500,1261.5000,1264.0000,2913
2011-09-24,02:00:00,1264.0000,1264.0000,1256.7500,1259.0000,12802
2011-09-24,02:40:00,1258.0000,1258.0000,1258.0000,1258.0000,1
2011-09-26,07:00:00,1265.2500,1267.2500,1262.0000,1263.7500,1235
2011-09-26,07:15:00,1263.7500,1264.2500,1261.2500,1261.5000,261
2011-09-26,07:30:00,1261.2500,1263.0000,1261.2500,1262.5000,86
2011-09-26,07:46:00,1262.2500,1263.0000,1262.2500,1262.2500,103
2011-09-26,08:00:00,1262.5000,1262.5000,1261.5000,1261.5000,147
2011-09-26,08:16:00,1261.5000,1262.2500,1260.2500,1262.0000,303
2011-09-26,08:30:00,1262.0000,1263.0000,1261.2500,1261.2500,74
2011-09-26,08:45:00,1261.0000,1262.0000,1260.2500,1262.0000,153
2011-09-26,09:00:00,1262.2500,1264.0000,1257.0000,1259.0000,816
2011-09-26,09:15:00,1259.0000,1259.0000,1257.5000,1257.7500,285
2011-09-26,09:30:00,1257.5000,1259.5000,1257.2500,1259.0000,250
2011-09-26,09:45:00,1259.2500,1261.5000,1259.0000,1260.2500,673
2011-09-26,10:00:00,1260.0000,1260.5000,1258.2500,1260.5000,310
2011-09-26,10:15:00,1260.5000,1260.7500,1258.7500,1260.2500,61
2011-09-26,10:30:00,1260.2500,1261.5000,1259.5000,1260.7500,102
2011-09-26,10:45:00,1260.7500,1261.0000,1259.5000,1260.0000,43
2011-09-26,11:00:00,1260.0000,1261.5000,1259.2500,1260.5000,75
2011-09-26,11:16:00,1260.0000,1260.0000,1258.7500,1260.0000,56
2011-09-26,11:33:00,1259.2500,1259.5000,1257.2500,1257.2500,99
2011-09-26,11:45:00,1257.2500,1258.2500,1257.0000,1257.0000,22
2011-09-26,12:00:00,1257.0000,1257.7500,1257.0000,1257.2500,53
2011-09-26,12:19:00,1257.7500,1258.0000,1255.7500,1255.7500,133
2011-09-26,12:30:00,1255.7500,1256.2500,1255.2500,1256.2500,85
2011-09-26,12:47:00,1255.5000,1256.5000,1255.2500,1255.5000,27
2011-09-26,13:00:00,1256.2500,1256.5000,1254.0000,1254.0000,608
2011-09-26,13:15:00,1254.0000,1254.0000,1252.7500,1253.0000,174
2011-09-26,13:30:00,1253.2500,1253.2500,1245.7500,1246.5000,1558
2011-09-26,13:45:00,1245.7500,1247.0000,1242.5000,1242.7500,851
2011-09-26,14:00:00,1242.7500,1242.7500,1236.0000,1238.2500,1700
2011-09-26,14:15:00,1238.2500,1238.5000,1235.5000,1236.0000,466
2011-09-26,14:30:00,1236.2500,1236.5000,1229.7500,1230.0000,1684
2011-09-26,14:45:00,1230.0000,1233.0000,1226.0000,1229.5000,1293
2011-09-26,15:00:00,1229.7500,1234.0000,1228.0000,1233.5000,465
2011-09-26,15:15:00,1233.5000,1235.5000,1231.7500,1235.5000,423
2011-09-26,15:30:00,1235.2500,1241.5000,1235.0000,1237.0000,536
2011-09-26,15:45:00,1237.7500,1239.7500,1236.0000,1237.7500,247
2011-09-26,16:00:00,1237.7500,1242.0000,1237.7500,1241.2500,368
2011-09-26,16:15:00,1241.5000,1247.0000,1241.0000,1242.5000,696
2011-09-26,16:30:00,1242.7500,1245.5000,1242.2500,1243.5000,432
2011-09-26,16:45:00,1243.2500,1249.2500,1243.2500,1248.7500,472
2011-09-26,17:00:00,1249.0000,1252.5000,1244.5000,1251.7500,2126
2011-09-26,17:15:00,1251.7500,1253.0000,1250.7500,1250.7500,331
2011-09-26,17:30:00,1250.7500,1251.2500,1247.5000,1248.2500,995
2011-09-26,17:45:00,1249.0000,1249.2500,1242.7500,1246.5000,514
2011-09-26,18:00:00,1246.5000,1250.2500,1246.2500,1249.2500,382
2011-09-26,18:15:00,1249.2500,1250.0000,1249.2500,1249.5000,133
2011-09-26,18:30:00,1250.0000,1251.0000,1249.5000,1251.0000,239
2011-09-26,18:45:00,1250.5000,1252.0000,1249.7500,1251.2500,275
2011-09-26,19:00:00,1251.7500,1253.5000,1250.5000,1251.0000,655
2011-09-26,19:15:00,1251.2500,1253.5000,1249.2500,1252.0000,276
2011-09-26,19:30:00,1252.5000,1252.7500,1249.5000,1250.5000,282
2011-09-26,19:45:00,1251.0000,1251.0000,1248.2500,1249.2500,304
2011-09-26,20:00:00,1249.5000,1251.5000,1249.0000,1250.0000,1032
2011-09-26,22:30:00,1245.0000,1248.0000,1238.0000,1245.2500,18111
2011-09-26,22:45:00,1245.2500,1250.7500,1241.5000,1248.2500,8496
2011-09-26,23:00:00,1248.2500,1258.2500,1246.5000,1255.7500,8141
2011-09-26,23:15:00,1255.7500,1259.0000,1252.7500,1258.5000,5077
2011-09-26,23:30:00,1258.5000,1265.5000,1257.5000,1264.2500,8055
2011-09-26,23:45:00,1264.2500,1266.0000,1262.2500,1265.0000,5209
2011-09-27,00:00:00,1265.0000,1265.0000,1258.0000,1258.5000,4862
2011-09-27,00:15:00,1258.2500,1258.7500,1252.7500,1253.7500,4262
2011-09-27,00:30:00,1253.7500,1258.7500,1252.7500,1257.7500,3645
2011-09-27,00:45:00,1257.7500,1257.7500,1252.5000,1255.5000,2622
2011-09-27,01:00:00,1255.5000,1259.2500,1253.2500,1256.2500,3062
2011-09-27,01:15:00,1256.5000,1260.5000,1255.7500,1259.2500,1624
2011-09-27,01:30:00,1259.2500,1262.5000,1257.0000,1261.5000,2357
2011-09-27,01:45:00,1261.7500,1263.7500,1261.7500,1262.7500,2690
2011-09-27,02:00:00,1262.5000,1263.7500,1257.5000,1257.7500,7715
2011-09-27,02:40:00,1259.7500,1259.7500,1259.7500,1259.7500,1
2011-09-27,07:00:00,1262.2500,1262.2500,1260.7500,1261.2500,1097
2011-09-27,07:15:00,1261.5000,1262.7500,1261.0000,1262.2500,210
2011-09-27,07:30:00,1262.2500,1263.7500,1262.0000,1262.5000,444
2011-09-27,07:45:00,1262.5000,1262.7500,1262.0000,1262.0000,169
2011-09-27,08:00:00,1262.0000,1263.0000,1262.0000,1262.0000,145
2011-09-27,08:15:00,1262.2500,1262.5000,1261.5000,1261.5000,104
2011-09-27,08:31:00,1261.5000,1262.0000,1261.2500,1262.0000,30
2011-09-27,08:45:00,1262.2500,1262.7500,1259.5000,1260.5000,195
2011-09-27,09:00:00,1260.0000,1264.0000,1259.0000,1262.2500,689
2011-09-27,09:15:00,1262.7500,1264.5000,1262.7500,1264.5000,174
2011-09-27,09:30:00,1264.2500,1264.2500,1262.2500,1262.5000,189
2011-09-27,09:45:00,1262.5000,1264.0000,1262.0000,1262.5000,256
2011-09-27,10:00:00,1262.0000,1263.5000,1261.7500,1263.5000,189
2011-09-27,10:16:00,1263.7500,1264.7500,1263.7500,1264.5000,140
2011-09-27,10:31:00,1264.2500,1265.0000,1263.7500,1264.7500,124
2011-09-27,10:45:00,1264.7500,1264.7500,1263.2500,1264.5000,126
2011-09-27,11:00:00,1264.7500,1265.0000,1262.7500,1263.5000,150
2011-09-27,11:15:00,1263.0000,1264.7500,1262.5000,1264.7500,113
2011-09-27,11:30:00,1265.0000,1265.2500,1264.5000,1265.0000,192
2011-09-27,11:46:00,1264.7500,1265.5000,1264.2500,1265.5000,61
2011-09-27,12:04:00,1265.5000,1265.5000,1265.0000,1265.0000,32
2011-09-27,12:15:00,1265.0000,1265.2500,1263.5000,1263.5000,117
2011-09-27,12:33:00,1263.5000,1263.7500,1263.2500,1263.2500,15
2011-09-27,12:45:00,1263.5000,1263.5000,1263.2500,1263.2500,42
2011-09-27,13:01:00,1263.2500,1263.5000,1262.7500,1262.7500,26
2011-09-27,13:15:00,1262.7500,1263.2500,1262.5000,1262.7500,29
2011-09-27,13:30:00,1263.0000,1264.5000,1263.0000,1263.2500,51
2011-09-27,13:47:00,1263.5000,1265.5000,1263.2500,1265.5000,110
2011-09-27,14:00:00,1265.5000,1265.7500,1264.7500,1264.7500,120
2011-09-27,14:15:00,1265.0000,1265.7500,1264.5000,1265.7500,182
2011-09-27,14:30:00,1265.5000,1267.2500,1265.5000,1266.2500,621
2011-09-27,14:45:00,1265.5000,1266.5000,1264.7500,1265.7500,136
2011-09-27,15:00:00,1265.5000,1267.0000,1265.0000,1266.7500,341
2011-09-27,15:17:00,1266.7500,1267.7500,1266.5000,1267.7500,243
2011-09-27,15:30:00,1267.7500,1268.0000,1267.0000,1267.7500,148
2011-09-27,15:45:00,1268.0000,1268.5000,1267.0000,1268.5000,227
2011-09-27,16:00:00,1268.5000,1270.0000,1268.5000,1269.0000,637
2011-09-27,16:15:00,1269.2500,1270.5000,1269.2500,1270.2500,147
2011-09-27,16:30:00,1270.5000,1271.0000,1270.2500,1270.7500,386
2011-09-27,16:45:00,1270.7500,1271.0000,1269.5000,1270.2500,367
2011-09-27,17:00:00,1270.2500,1272.0000,1270.2500,1272.0000,468
2011-09-27,17:15:00,1271.7500,1272.7500,1271.7500,1272.2500,178
2011-09-27,17:30:00,1272.0000,1274.0000,1272.0000,1273.7500,242
2011-09-27,17:45:00,1273.2500,1273.5000,1270.5000,1272.0000,436
2011-09-27,18:00:00,1272.0000,1273.0000,1270.7500,1272.0000,221
2011-09-27,18:15:00,1271.5000,1272.0000,1270.5000,1271.2500,96
2011-09-27,18:30:00,1271.5000,1272.5000,1271.2500,1272.0000,97
2011-09-27,18:45:00,1272.2500,1273.0000,1272.0000,1272.5000,161
2011-09-27,19:00:00,1272.7500,1274.0000,1272.7500,1273.7500,181
2011-09-27,19:15:00,1273.7500,1274.2500,1273.2500,1273.5000,138
2011-09-27,19:31:00,1273.5000,1274.2500,1273.5000,1274.2500,113
2011-09-27,19:45:00,1274.2500,1275.0000,1273.7500,1274.7500,397
2011-09-27,20:00:00,1274.7500,1275.5000,1273.5000,1274.2500,472
2011-09-27,22:30:00,1275.0000,1278.7500,1272.2500,1272.7500,15886
2011-09-27,22:45:00,1272.5000,1274.2500,1270.7500,1273.5000,6527
2011-09-27,23:00:00,1273.7500,1273.7500,1270.5000,1270.7500,4179
2011-09-27,23:15:00,1270.5000,1271.0000,1268.2500,1268.5000,4576
2011-09-27,23:30:00,1268.7500,1271.5000,1266.7500,1270.5000,3951
2011-09-27,23:45:00,1270.2500,1270.2500,1266.5000,1268.0000,3197
2011-09-28,00:00:00,1267.7500,1268.0000,1264.5000,1264.7500,3486
2011-09-28,00:15:00,1264.7500,1265.0000,1262.5000,1263.2500,2706
2011-09-28,00:30:00,1263.5000,1264.0000,1262.7500,1263.0000,1903
2011-09-28,00:45:00,1262.7500,1266.0000,1262.5000,1265.7500,2138
2011-09-28,01:00:00,1266.0000,1266.0000,1262.5000,1263.2500,1332
2011-09-28,01:15:00,1263.0000,1265.0000,1262.2500,1262.7500,3468
2011-09-28,01:30:00,1262.7500,1264.7500,1261.5000,1261.5000,4047
2011-09-28,01:45:00,1261.5000,1266.5000,1261.5000,1264.5000,2366
2011-09-28,02:00:00,1264.7500,1268.7500,1261.0000,1262.0000,6245
2011-09-28,02:40:00,1263.0000,1263.0000,1263.0000,1263.0000,1
2011-09-28,07:00:00,1260.5000,1261.2500,1258.0000,1258.2500,711
2011-09-28,07:16:00,1258.0000,1258.2500,1255.7500,1256.2500,420
2011-09-28,07:30:00,1256.5000,1258.7500,1256.0000,1257.2500,295
2011-09-28,07:45:00,1257.5000,1258.0000,1255.2500,1255.7500,226
2011-09-28,08:00:00,1255.5000,1255.5000,1254.0000,1254.2500,258
2011-09-28,08:15:00,1254.2500,1255.7500,1254.0000,1255.7500,189
2011-09-28,08:30:00,1255.5000,1256.5000,1255.5000,1255.5000,87
2011-09-28,08:45:00,1255.5000,1255.5000,1252.0000,1253.0000,417
2011-09-28,09:00:00,1253.2500,1254.0000,1251.0000,1251.5000,599
2011-09-28,09:15:00,1251.5000,1253.7500,1251.2500,1253.2500,202
2011-09-28,09:30:00,1253.0000,1253.7500,1250.7500,1251.5000,199
2011-09-28,09:45:00,1251.7500,1253.0000,1251.0000,1251.7500,159
2011-09-28,10:00:00,1251.7500,1252.5000,1251.2500,1252.2500,63
2011-09-28,10:15:00,1252.2500,1252.5000,1251.7500,1252.2500,64
2011-09-28,10:30:00,1252.0000,1252.5000,1251.0000,1251.0000,170
2011-09-28,10:46:00,1251.0000,1251.0000,1250.2500,1250.5000,132
2011-09-28,11:00:00,1250.7500,1252.7500,1250.7500,1252.2500,77
2011-09-28,11:16:00,1252.5000,1253.2500,1249.0000,1249.5000,432
2011-09-28,11:30:00,1249.7500,1250.5000,1249.5000,1250.0000,27
2011-09-28,11:45:00,1250.2500,1252.0000,1249.7500,1251.5000,104
2011-09-28,12:01:00,1251.7500,1252.0000,1251.2500,1251.5000,17
2011-09-28,12:15:00,1251.5000,1252.0000,1249.7500,1250.2500,62
2011-09-28,12:30:00,1250.2500,1250.7500,1249.0000,1249.5000,31
2011-09-28,12:45:00,1249.7500,1251.7500,1249.5000,1249.5000,72
2011-09-28,13:00:00,1250.2500,1251.2500,1249.5000,1251.2500,78
2011-09-28,13:17:00,1250.5000,1250.5000,1249.5000,1250.2500,51
2011-09-28,13:30:00,1249.5000,1249.7500,1246.5000,1247.0000,766
2011-09-28,13:45:00,1247.0000,1247.2500,1246.0000,1246.7500,311
2011-09-28,14:00:00,1247.0000,1249.7500,1247.0000,1249.2500,252
2011-09-28,14:15:00,1249.2500,1250.0000,1247.7500,1250.0000,168
2011-09-28,14:30:00,1250.0000,1250.2500,1246.0000,1246.2500,295
2011-09-28,14:45:00,1246.0000,1251.2500,1246.0000,1250.0000,288
2011-09-28,15:00:00,1251.2500,1254.7500,1250.0000,1254.2500,327
2011-09-28,15:15:00,1254.2500,1255.0000,1253.2500,1253.2500,274
2011-09-28,15:30:00,1253.5000,1257.0000,1253.2500,1256.2500,177
2011-09-28,15:45:00,1256.5000,1256.5000,1254.2500,1255.5000,87
2011-09-28,16:00:00,1255.2500,1256.2500,1254.0000,1255.5000,158
2011-09-28,16:15:00,1255.2500,1255.7500,1253.7500,1253.7500,255
2011-09-28,16:30:00,1253.7500,1254.5000,1253.7500,1253.7500,111
2011-09-28,16:45:00,1253.7500,1256.2500,1252.7500,1256.2500,349
2011-09-28,17:00:00,1256.2500,1257.0000,1255.7500,1255.7500,192
2011-09-28,17:15:00,1255.7500,1257.5000,1255.5000,1257.0000,261
2011-09-28,17:30:00,1257.0000,1258.0000,1256.2500,1257.2500,97
2011-09-28,17:45:00,1257.2500,1258.7500,1257.0000,1258.7500,162
2011-09-28,18:00:00,1258.7500,1259.2500,1258.2500,1258.7500,223
2011-09-28,18:15:00,1258.5000,1259.5000,1258.5000,1259.2500,96
2011-09-28,18:30:00,1259.2500,1260.0000,1258.2500,1259.0000,182
2011-09-28,18:45:00,1259.5000,1259.7500,1259.0000,1259.0000,104
2011-09-28,19:00:00,1259.0000,1259.2500,1257.7500,1257.7500,53
2011-09-28,19:15:00,1257.5000,1257.7500,1254.5000,1255.0000,215
2011-09-28,19:30:00,1254.7500,1256.7500,1254.7500,1255.2500,104
2011-09-28,19:45:00,1255.2500,1256.2500,1255.0000,1255.2500,94
2011-09-28,20:00:00,1255.2500,1255.5000,1253.5000,1254.0000,190
2011-09-28,22:30:00,1254.5000,1254.5000,1244.7500,1248.2500,13149
2011-09-28,22:45:00,1248.2500,1252.5000,1247.2500,1249.5000,5848
2011-09-28,23:00:00,1249.5000,1251.0000,1248.0000,1249.5000,3746
2011-09-28,23:15:00,1249.2500,1251.2500,1248.5000,1250.7500,3972
2011-09-28,23:30:00,1250.7500,1251.0000,1248.7500,1250.0000,3009
2011-09-28,23:45:00,1250.2500,1250.7500,1245.0000,1245.0000,5892
2011-09-29,00:00:00,1245.0000,1247.0000,1241.5000,1243.2500,6315
2011-09-29,00:15:00,1243.5000,1244.0000,1241.5000,1242.7500,3083
2011-09-29,00:30:00,1242.5000,1242.7500,1238.2500,1238.7500,5112
2011-09-29,00:45:00,1238.7500,1238.7500,1235.0000,1236.7500,5745
2011-09-29,01:00:00,1236.7500,1236.7500,1225.0000,1230.0000,11994
2011-09-29,01:15:00,1230.0000,1230.0000,1227.0000,1227.7500,3348
2011-09-29,01:30:00,1227.7500,1228.0000,1222.5000,1224.2500,6504
2011-09-29,01:45:00,1224.0000,1226.7500,1222.0000,1222.7500,4378
2011-09-29,02:00:00,1222.5000,1228.7500,1221.2500,1222.2500,9225
2011-09-29,02:15:00,1222.0000,1222.0000,1222.0000,1222.0000,4
2011-09-29,02:40:00,1223.5000,1223.5000,1223.5000,1223.5000,1
2011-09-29,07:00:00,1222.7500,1224.0000,1220.7500,1222.7500,540
2011-09-29,07:15:00,1222.2500,1222.2500,1217.7500,1218.0000,287
2011-09-29,07:30:00,1218.0000,1218.5000,1215.0000,1215.5000,638
2011-09-29,07:45:00,1215.0000,1218.0000,1213.7500,1214.0000,543
2011-09-29,08:00:00,1214.0000,1215.7500,1212.5000,1213.2500,300
2011-09-29,08:15:00,1213.0000,1213.7500,1211.0000,1211.0000,415
2011-09-29,08:30:00,1211.2500,1212.0000,1210.2500,1211.5000,256
2011-09-29,08:45:00,1212.0000,1215.0000,1211.5000,1213.0000,306
2011-09-29,09:00:00,1213.0000,1214.0000,1209.5000,1210.2500,1139
2011-09-29,09:15:00,1210.2500,1211.5000,1209.2500,1210.5000,810
2011-09-29,09:30:00,1210.5000,1213.0000,1210.5000,1212.0000,877
2011-09-29,09:45:00,1212.0000,1214.7500,1211.5000,1214.2500,722
2011-09-29,10:00:00,1214.2500,1214.2500,1211.5000,1212.2500,325
2011-09-29,10:15:00,1212.7500,1213.5000,1212.7500,1213.5000,129
2011-09-29,10:30:00,1213.5000,1216.5000,1212.5000,1215.5000,228
2011-09-29,10:45:00,1216.0000,1216.2500,1213.2500,1213.2500,151
2011-09-29,11:00:00,1213.0000,1213.5000,1212.2500,1212.7500,142
2011-09-29,11:15:00,1212.2500,1212.2500,1211.2500,1211.7500,199
2011-09-29,11:30:00,1211.7500,1212.0000,1211.0000,1212.0000,243
2011-09-29,11:45:00,1212.0000,1215.5000,1212.0000,1214.7500,243
2011-09-29,12:02:00,1215.0000,1218.5000,1214.7500,1218.5000,258
2011-09-29,12:15:00,1218.5000,1220.5000,1218.2500,1218.5000,278
2011-09-29,12:30:00,1218.2500,1218.7500,1214.5000,1216.0000,139
2011-09-29,12:45:00,1215.5000,1218.0000,1215.0000,1218.0000,73
2011-09-29,13:00:00,1218.2500,1219.0000,1216.2500,1216.2500,46
2011-09-29,13:15:00,1216.2500,1218.2500,1214.0000,1218.2500,93
2011-09-29,13:30:00,1218.5000,1219.7500,1217.2500,1217.5000,158
2011-09-29,13:45:00,1217.5000,1219.2500,1217.2500,1218.7500,371
2011-09-29,14:00:00,1218.7500,1219.2500,1218.0000,1218.5000,74
2011-09-29,14:15:00,1218.5000,1218.5000,1217.2500,1218.0000,269
2011-09-29,14:30:00,1218.2500,1218.2500,1216.2500,1216.5000,107
2011-09-29,14:47:00,1216.5000,1217.7500,1215.0000,1217.5000,305
2011-09-29,15:00:00,1217.7500,1221.2500,1217.7500,1221.2500,380
2011-09-29,15:15:00,1221.0000,1223.0000,1219.2500,1219.2500,286
2011-09-29,15:30:00,1219.5000,1222.7500,1219.5000,1222.0000,313
2011-09-29,15:45:00,1222.2500,1223.7500,1220.7500,1223.0000,732
2011-09-29,16:00:00,1223.5000,1223.5000,1222.5000,1222.7500,213
2011-09-29,16:15:00,1222.5000,1223.2500,1221.2500,1222.0000,244
2011-09-29,16:31:00,1222.0000,1222.5000,1221.2500,1222.0000,110
2011-09-29,16:45:00,1221.7500,1223.0000,1221.7500,1222.7500,131
2011-09-29,17:00:00,1222.7500,1224.0000,1221.0000,1224.0000,167
2011-09-29,17:15:00,1224.0000,1224.0000,1221.7500,1222.7500,135
2011-09-29,17:30:00,1222.7500,1222.7500,1218.7500,1221.0000,151
2011-09-29,17:45:00,1221.0000,1221.5000,1219.7500,1221.5000,186
2011-09-29,18:01:00,1221.5000,1224.5000,1221.5000,1222.7500,343
2011-09-29,18:15:00,1222.5000,1224.0000,1222.0000,1222.5000,126
2011-09-29,18:30:00,1222.2500,1223.2500,1221.7500,1223.2500,115
2011-09-29,18:45:00,1223.5000,1224.2500,1223.0000,1224.0000,205
2011-09-29,19:00:00,1224.0000,1224.0000,1221.5000,1221.7500,248
2011-09-29,19:15:00,1222.0000,1222.7500,1219.5000,1219.5000,355
2011-09-29,19:30:00,1219.5000,1220.0000,1218.7500,1219.5000,231
2011-09-29,19:45:00,1219.7500,1220.2500,1216.5000,1217.2500,341
2011-09-29,20:00:00,1217.0000,1220.5000,1217.0000,1218.0000,422
2011-09-29,22:30:00,1225.2500,1233.5000,1223.2500,1229.5000,16492
2011-09-29,22:45:00,1229.5000,1230.7500,1226.5000,1229.5000,5818
2011-09-29,23:00:00,1229.5000,1233.5000,1228.5000,1233.0000,5469
2011-09-29,23:15:00,1233.2500,1235.5000,1229.5000,1232.5000,4690
2011-09-29,23:30:00,1232.5000,1235.7500,1231.7500,1233.0000,3218
2011-09-29,23:45:00,1233.2500,1237.0000,1230.2500,1230.5000,4295
2011-09-30,00:00:00,1230.5000,1231.7500,1228.0000,1230.2500,2958
2011-09-30,00:15:00,1230.5000,1233.5000,1230.2500,1231.0000,2490
2011-09-30,00:30:00,1230.7500,1233.0000,1230.5000,1232.2500,3876
2011-09-30,00:45:00,1232.2500,1234.5000,1232.2500,1233.0000,1770
2011-09-30,01:00:00,1233.0000,1236.7500,1232.2500,1235.7500,2097
2011-09-30,01:15:00,1236.0000,1238.0000,1235.0000,1235.2500,2738
2011-09-30,01:30:00,1235.2500,1237.7500,1233.2500,1234.2500,2799
2011-09-30,01:45:00,1234.5000,1236.7500,1234.5000,1235.7500,2448
2011-09-30,02:00:00,1235.7500,1236.0000,1230.2500,1230.5000,6216
2011-09-30,02:40:00,1230.0000,1230.0000,1230.0000,1230.0000,1
2011-09-30,07:00:00,1231.0000,1231.7500,1230.2500,1231.5000,512
2011-09-30,07:15:00,1231.2500,1231.7500,1230.5000,1230.5000,135
2011-09-30,07:30:00,1230.7500,1231.5000,1230.5000,1231.5000,68
2011-09-30,07:45:00,1231.5000,1231.5000,1230.5000,1230.7500,39
2011-09-30,08:00:00,1231.0000,1231.7500,1230.7500,1231.7500,15
2011-09-30,08:15:00,1231.5000,1232.0000,1231.0000,1231.7500,113
2011-09-30,08:31:00,1231.7500,1233.0000,1231.2500,1232.0000,163
2011-09-30,08:45:00,1232.0000,1232.5000,1230.2500,1230.2500,164
2011-09-30,09:00:00,1230.2500,1234.2500,1230.2500,1234.2500,371
2011-09-30,09:15:00,1234.0000,1234.5000,1233.2500,1234.5000,95
2011-09-30,09:31:00,1234.0000,1234.5000,1232.5000,1234.0000,84
2011-09-30,09:45:00,1234.0000,1235.2500,1234.0000,1235.2500,197
2011-09-30,10:00:00,1234.5000,1236.2500,1234.5000,1236.0000,202
2011-09-30,10:15:00,1235.7500,1235.7500,1233.5000,1234.7500,76
2011-09-30,10:30:00,1234.7500,1236.0000,1234.0000,1235.2500,80
2011-09-30,10:45:00,1235.0000,1235.2500,1233.0000,1233.7500,119
2011-09-30,11:00:00,1234.0000,1236.2500,1234.0000,1235.0000,297
2011-09-30,11:15:00,1234.2500,1234.5000,1232.7500,1233.2500,137
2011-09-30,11:30:00,1233.0000,1234.0000,1233.0000,1234.0000,59
2011-09-30,11:45:00,1233.7500,1234.0000,1233.7500,1233.7500,61
2011-09-30,12:00:00,1233.7500,1234.2500,1233.5000,1233.7500,61
2011-09-30,12:16:00,1233.5000,1233.5000,1233.5000,1233.5000,10
2011-09-30,12:31:00,1233.2500,1233.2500,1233.2500,1233.2500,26
2011-09-30,12:49:00,1233.0000,1233.5000,1233.0000,1233.0000,14
2011-09-30,13:01:00,1233.0000,1233.5000,1233.0000,1233.2500,37
2011-09-30,13:23:00,1233.5000,1234.5000,1233.5000,1234.2500,58
2011-09-30,13:30:00,1234.2500,1236.5000,1234.0000,1235.7500,205
2011-09-30,13:45:00,1236.0000,1237.0000,1235.7500,1237.0000,202
2011-09-30,14:00:00,1237.0000,1238.0000,1236.2500,1238.0000,358
2011-09-30,14:15:00,1237.7500,1238.5000,1236.7500,1237.7500,224
2011-09-30,14:31:00,1237.7500,1238.7500,1237.7500,1238.0000,150
2011-09-30,14:45:00,1238.0000,1238.2500,1237.2500,1237.2500,212
2011-09-30,15:00:00,1237.7500,1238.0000,1234.5000,1235.2500,199
2011-09-30,15:16:00,1235.0000,1235.0000,1233.7500,1234.7500,144
2011-09-30,15:30:00,1234.7500,1235.5000,1234.2500,1235.0000,191
2011-09-30,15:45:00,1234.5000,1235.5000,1234.5000,1235.0000,126
2011-09-30,16:00:00,1234.2500,1234.2500,1232.5000,1234.0000,127
2011-09-30,16:15:00,1234.2500,1234.5000,1233.5000,1234.0000,41
2011-09-30,16:30:00,1234.5000,1234.5000,1233.5000,1234.0000,97
2011-09-30,16:45:00,1233.7500,1234.7500,1233.7500,1234.7500,92
2011-09-30,17:00:00,1234.7500,1235.0000,1233.7500,1234.0000,163
2011-09-30,17:15:00,1233.7500,1234.2500,1233.0000,1233.7500,46
2011-09-30,17:31:00,1234.0000,1234.2500,1233.0000,1233.5000,38
2011-09-30,17:45:00,1234.0000,1234.0000,1231.7500,1231.7500,121
2011-09-30,18:00:00,1231.7500,1233.7500,1231.5000,1233.5000,68
2011-09-30,18:17:00,1233.5000,1234.5000,1233.5000,1234.2500,88
2011-09-30,18:30:00,1234.2500,1235.2500,1233.2500,1233.5000,163
2011-09-30,18:46:00,1233.5000,1233.5000,1228.5000,1228.5000,391
2011-09-30,19:00:00,1228.5000,1229.0000,1225.7500,1228.2500,386
2011-09-30,19:15:00,1228.2500,1228.5000,1227.0000,1228.5000,85
2011-09-30,19:30:00,1228.5000,1229.0000,1227.0000,1227.0000,92
2011-09-30,19:45:00,1227.2500,1227.7500,1224.2500,1224.5000,343
2011-09-30,20:00:00,1224.7500,1226.7500,1223.7500,1225.2500,406
2011-09-30,22:30:00,1205.2500,1207.0000,1187.2500,1187.2500,32087
2011-09-30,22:45:00,1187.2500,1189.2500,1179.2500,1184.0000,16529
2011-09-30,23:00:00,1184.0000,1189.7500,1183.7500,1186.5000,13235
2011-09-30,23:15:00,1186.2500,1192.5000,1185.2500,1190.0000,7304
2011-09-30,23:30:00,1190.0000,1191.5000,1185.0000,1186.0000,7484
2011-09-30,23:45:00,1186.0000,1189.5000,1185.0000,1185.0000,4080
2011-10-01,00:00:00,1185.0000,1186.5000,1183.2500,1185.2500,3677
2011-10-01,00:15:00,1185.2500,1187.0000,1183.7500,1187.0000,2162
2011-10-01,00:30:00,1187.0000,1187.0000,1185.0000,1185.7500,1607
2011-10-01,00:45:00,1185.5000,1187.7500,1185.5000,1186.2500,1959
2011-10-01,01:00:00,1186.0000,1190.0000,1185.5000,1190.0000,2950
2011-10-01,01:15:00,1190.0000,1192.0000,1188.7500,1189.5000,2668
2011-10-01,01:30:00,1189.5000,1191.0000,1188.5000,1191.0000,3242
2011-10-01,01:45:00,1190.7500,1192.2500,1186.2500,1186.5000,3724
2011-10-01,02:00:00,1186.7500,1187.0000,1175.0000,1176.7500,14327
2011-10-01,02:15:00,1176.7500,1176.7500,1176.7500,1176.7500,1
2011-10-01,02:40:00,1179.0000,1179.0000,1179.0000,1179.0000,1
2011-10-03,07:00:00,1176.2500,1181.5000,1174.0000,1177.5000,2290
2011-10-03,07:15:00,1177.2500,1177.7500,1174.0000,1174.5000,573
2011-10-03,07:30:00,1174.7500,1176.2500,1174.5000,1175.5000,333
2011-10-03,07:45:00,1175.5000,1175.7500,1174.5000,1175.5000,102
2011-10-03,08:00:00,1175.2500,1175.7500,1174.0000,1174.5000,160
2011-10-03,08:15:00,1174.5000,1174.7500,1173.7500,1174.5000,212
2011-10-03,08:30:00,1174.5000,1174.5000,1173.5000,1174.0000,124
2011-10-03,08:45:00,1174.2500,1174.5000,1174.0000,1174.2500,73
2011-10-03,09:00:00,1174.2500,1174.2500,1172.7500,1173.5000,304
2011-10-03,09:15:00,1173.5000,1173.5000,1171.7500,1172.7500,320
2011-10-03,09:30:00,1172.7500,1174.0000,1172.7500,1173.0000,150
2011-10-03,09:46:00,1173.0000,1173.0000,1171.5000,1171.7500,107
2011-10-03,10:00:00,1171.5000,1173.7500,1170.0000,1173.2500,531
2011-10-03,10:15:00,1173.2500,1173.2500,1170.5000,1170.5000,157
2011-10-03,10:30:00,1170.5000,1171.5000,1170.0000,1170.5000,281
2011-10-03,10:45:00,1170.7500,1171.0000,1170.2500,1170.7500,53
2011-10-03,11:03:00,1170.5000,1170.7500,1168.5000,1169.5000,508
2011-10-03,11:15:00,1169.5000,1170.0000,1169.0000,1169.0000,48
2011-10-03,11:31:00,1169.0000,1169.0000,1167.0000,1167.0000,252
2011-10-03,11:45:00,1166.7500,1167.2500,1166.2500,1166.5000,95
2011-10-03,12:00:00,1166.7500,1167.0000,1166.2500,1167.0000,54
2011-10-03,12:15:00,1167.0000,1167.5000,1166.7500,1167.0000,28
2011-10-03,12:32:00,1167.5000,1170.2500,1167.5000,1169.5000,114
2011-10-03,12:46:00,1170.2500,1170.2500,1168.5000,1169.2500,110
2011-10-03,13:01:00,1169.0000,1169.0000,1167.2500,1167.2500,29
2011-10-03,13:19:00,1167.5000,1167.5000,1167.0000,1167.0000,32
2011-10-03,13:31:00,1167.2500,1168.0000,1166.7500,1167.7500,41
2011-10-03,13:45:00,1167.7500,1167.7500,1166.5000,1166.5000,35
2011-10-03,14:01:00,1166.5000,1168.0000,1166.2500,1166.2500,57
2011-10-03,14:15:00,1167.0000,1167.2500,1166.0000,1166.2500,53
2011-10-03,14:30:00,1166.0000,1166.7500,1165.5000,1165.7500,82
2011-10-03,14:47:00,1165.7500,1168.0000,1165.7500,1167.5000,50
2011-10-03,15:01:00,1167.2500,1167.5000,1166.0000,1166.7500,50
2011-10-03,15:15:00,1167.0000,1168.7500,1167.0000,1168.7500,99
2011-10-03,15:30:00,1169.0000,1169.5000,1168.7500,1168.7500,167
2011-10-03,15:45:00,1168.7500,1169.5000,1168.7500,1169.2500,73
2011-10-03,16:00:00,1169.2500,1170.0000,1169.0000,1170.0000,145
2011-10-03,16:15:00,1170.0000,1170.0000,1169.0000,1169.2500,341
2011-10-03,16:31:00,1169.5000,1170.0000,1168.7500,1168.7500,142
2011-10-03,16:45:00,1168.7500,1169.2500,1168.7500,1168.7500,46
2011-10-03,17:00:00,1168.7500,1169.2500,1166.5000,1166.7500,228
2011-10-03,17:15:00,1167.0000,1167.7500,1166.0000,1166.2500,196
2011-10-03,17:30:00,1166.0000,1166.0000,1164.5000,1165.0000,153
2011-10-03,17:45:00,1165.0000,1165.0000,1162.2500,1163.0000,330
2011-10-03,18:00:00,1163.5000,1165.5000,1162.7500,1165.2500,132
2011-10-03,18:15:00,1165.2500,1167.5000,1165.0000,1167.2500,123
2011-10-03,18:30:00,1167.5000,1168.0000,1166.2500,1166.5000,178
2011-10-03,18:45:00,1166.7500,1168.0000,1166.2500,1167.0000,81
2011-10-03,19:00:00,1167.0000,1168.0000,1165.5000,1167.7500,146
2011-10-03,19:15:00,1167.7500,1169.2500,1167.7500,1168.7500,165
2011-10-03,19:30:00,1169.0000,1169.5000,1167.0000,1167.5000,142
2011-10-03,19:45:00,1167.5000,1169.2500,1166.7500,1167.5000,158
2011-10-03,20:00:00,1167.0000,1169.2500,1167.0000,1168.0000,286
2011-10-03,22:30:00,1169.0000,1180.5000,1162.0000,1178.0000,17999
2011-10-03,22:45:00,1178.0000,1179.2500,1174.0000,1176.5000,6280
2011-10-03,23:00:00,1176.2500,1187.0000,1174.2500,1184.7500,8418
2011-10-03,23:15:00,1184.5000,1187.0000,1183.0000,1187.0000,5043
2011-10-03,23:30:00,1186.7500,1189.0000,1185.0000,1186.0000,5604
2011-10-03,23:45:00,1186.0000,1187.0000,1184.0000,1186.2500,3949
2011-10-04,00:00:00,1186.5000,1186.5000,1182.7500,1183.7500,3424
2011-10-04,00:15:00,1183.5000,1185.7500,1182.5000,1185.0000,3874
2011-10-04,00:30:00,1185.0000,1185.2500,1180.7500,1184.7500,3544
2011-10-04,00:45:00,1185.0000,1189.7500,1184.0000,1189.2500,2509
2011-10-04,01:00:00,1189.2500,1189.5000,1184.2500,1185.0000,2964
2011-10-04,01:15:00,1184.7500,1186.7500,1182.2500,1186.7500,3297
2011-10-04,01:30:00,1186.7500,1187.0000,1180.0000,1180.7500,3869
2011-10-04,01:45:00,1180.7500,1180.7500,1175.5000,1178.7500,5025
2011-10-04,02:00:00,1178.5000,1181.7500,1175.0000,1175.5000,8571
2011-10-04,02:40:00,1177.5000,1177.5000,1177.5000,1177.5000,1
2011-10-04,07:00:00,1174.5000,1175.0000,1168.2500,1170.0000,1333
2011-10-04,07:15:00,1170.0000,1171.7500,1169.5000,1170.5000,333
2011-10-04,07:30:00,1170.5000,1170.7500,1169.5000,1170.0000,225
2011-10-04,07:45:00,1170.0000,1171.0000,1169.2500,1171.0000,91
2011-10-04,08:00:00,1171.0000,1171.2500,1169.5000,1171.2500,70
2011-10-04,08:15:00,1171.0000,1172.5000,1171.0000,1172.5000,87
2011-10-04,08:30:00,1172.5000,1174.0000,1172.0000,1173.0000,94
2011-10-04,08:45:00,1173.0000,1174.2500,1173.0000,1173.0000,65
2011-10-04,09:00:00,1173.2500,1173.5000,1172.0000,1172.0000,346
2011-10-04,09:15:00,1172.2500,1172.7500,1172.0000,1172.7500,28
2011-10-04,09:33:00,1173.0000,1173.2500,1172.7500,1172.7500,12
2011-10-04,09:47:00,1172.7500,1173.0000,1172.5000,1172.5000,28
2011-10-04,10:00:00,1172.5000,1173.2500,1172.0000,1172.0000,32
2011-10-04,10:16:00,1172.2500,1172.7500,1172.0000,1172.0000,88
2011-10-04,10:30:00,1172.7500,1173.2500,1172.0000,1172.0000,76
2011-10-04,10:46:00,1172.0000,1172.7500,1172.0000,1172.0000,21
2011-10-04,11:02:00,1172.5000,1172.5000,1172.0000,1172.0000,8
2011-10-04,11:15:00,1172.2500,1173.5000,1172.0000,1173.2500,60
2011-10-04,11:33:00,1173.7500,1174.0000,1172.0000,1172.7500,25
2011-10-04,11:45:00,1172.5000,1173.0000,1172.2500,1172.5000,17
2011-10-04,12:01:00,1172.0000,1172.5000,1172.0000,1172.0000,21
2011-10-04,12:16:00,1172.0000,1172.7500,1172.0000,1172.2500,24
2011-10-04,12:30:00,1172.2500,1173.5000,1172.2500,1173.0000,24
2011-10-04,12:46:00,1173.0000,1173.0000,1172.5000,1172.5000,6
2011-10-04,13:06:00,1172.7500,1172.7500,1172.2500,1172.2500,6
2011-10-04,13:18:00,1173.0000,1173.2500,1172.5000,1172.7500,11
2011-10-04,13:33:00,1172.7500,1173.0000,1172.2500,1173.0000,30
2011-10-04,13:45:00,1173.0000,1173.7500,1172.5000,1173.7500,31
2011-10-04,14:03:00,1173.7500,1175.0000,1173.7500,1175.0000,52
2011-10-04,14:15:00,1175.0000,1176.5000,1174.7500,1176.5000,212
2011-10-04,14:30:00,1176.5000,1179.0000,1176.2500,1176.2500,271
2011-10-04,14:45:00,1176.7500,1176.7500,1175.0000,1175.0000,69
2011-10-04,15:00:00,1175.5000,1175.5000,1172.0000,1173.0000,111
2011-10-04,15:15:00,1172.2500,1172.2500,1169.5000,1170.7500,287
2011-10-04,15:30:00,1171.2500,1171.2500,1170.0000,1170.7500,57
2011-10-04,15:45:00,1170.7500,1171.7500,1169.5000,1170.2500,277
2011-10-04,16:00:00,1170.0000,1170.7500,1169.5000,1170.2500,274
2011-10-04,16:15:00,1170.2500,1171.2500,1170.2500,1171.2500,159
2011-10-04,16:30:00,1171.0000,1171.7500,1169.5000,1170.7500,416
2011-10-04,16:45:00,1171.0000,1171.7500,1170.2500,1170.2500,56
2011-10-04,17:00:00,1170.2500,1171.0000,1169.5000,1170.5000,193
2011-10-04,17:15:00,1170.2500,1170.5000,1169.0000,1169.0000,377
2011-10-04,17:30:00,1169.0000,1170.5000,1168.5000,1169.2500,379
2011-10-04,17:45:00,1169.2500,1170.7500,1169.2500,1170.0000,143
2011-10-04,18:00:00,1170.2500,1170.5000,1169.2500,1169.7500,77
2011-10-04,18:15:00,1169.7500,1170.0000,1169.5000,1170.0000,157
2011-10-04,18:30:00,1169.7500,1170.0000,1169.5000,1169.7500,77
2011-10-04,18:48:00,1169.5000,1170.0000,1169.0000,1169.5000,157
2011-10-04,19:00:00,1169.7500,1170.5000,1169.0000,1169.7500,234
2011-10-04,19:15:00,1169.7500,1169.7500,1169.0000,1169.0000,43
2011-10-04,19:30:00,1169.5000,1169.5000,1168.0000,1168.2500,126
2011-10-04,19:45:00,1168.2500,1168.5000,1165.5000,1165.5000,420
2011-10-04,20:00:00,1165.7500,1165.7500,1163.0000,1163.7500,528
2011-10-04,22:30:00,1161.5000,1168.5000,1152.0000,1159.5000,18730
2011-10-04,22:45:00,1159.7500,1160.7500,1153.5000,1158.2500,9480
2011-10-04,23:00:00,1158.7500,1166.0000,1155.0000,1163.0000,7859
2011-10-04,23:15:00,1163.0000,1163.5000,1158.5000,1159.2500,3501
2011-10-04,23:30:00,1159.5000,1159.5000,1153.5000,1158.0000,6044
2011-10-04,23:45:00,1158.0000,1160.5000,1156.7500,1158.0000,4141
2011-10-05,00:00:00,1158.2500,1163.7500,1158.2500,1161.7500,3961
2011-10-05,00:15:00,1161.7500,1162.2500,1156.7500,1156.7500,3729
2011-10-05,00:30:00,1156.7500,1158.0000,1155.5000,1157.7500,3104
2011-10-05,00:45:00,1157.5000,1161.5000,1156.2500,1161.2500,4757
2011-10-05,01:00:00,1161.0000,1163.7500,1159.7500,1162.7500,3910
2011-10-05,01:15:00,1162.7500,1165.7500,1161.2500,1164.5000,4646
2011-10-05,01:30:00,1164.0000,1166.0000,1162.2500,1164.2500,4277
2011-10-05,01:45:00,1164.5000,1166.5000,1163.5000,1164.2500,3754
2011-10-05,02:00:00,1164.5000,1165.2500,1156.7500,1157.2500,7561
2011-10-05,02:40:00,1160.0000,1160.0000,1160.0000,1160.0000,1
2011-10-05,07:00:00,1164.5000,1166.7500,1163.0000,1166.0000,1392
2011-10-05,07:15:00,1165.5000,1167.2500,1165.0000,1166.7500,240
2011-10-05,07:30:00,1166.7500,1166.7500,1163.5000,1165.5000,188
2011-10-05,07:45:00,1166.0000,1167.5000,1165.7500,1167.2500,109
2011-10-05,08:00:00,1167.5000,1167.5000,1165.5000,1165.5000,160
2011-10-05,08:15:00,1165.5000,1166.7500,1165.5000,1165.5000,161
2011-10-05,08:30:00,1165.2500,1166.0000,1164.7500,1164.7500,138
2011-10-05,08:45:00,1164.2500,1164.7500,1161.7500,1163.5000,255
2011-10-05,09:00:00,1163.7500,1164.2500,1162.5000,1163.5000,62
2011-10-05,09:15:00,1163.7500,1165.7500,1163.5000,1165.0000,62
2011-10-05,09:30:00,1165.2500,1165.7500,1164.0000,1164.5000,20
2011-10-05,09:45:00,1164.2500,1165.0000,1163.0000,1163.2500,81
2011-10-05,10:06:00,1163.5000,1164.0000,1163.2500,1163.7500,27
2011-10-05,10:17:00,1164.0000,1164.0000,1163.0000,1163.2500,29
2011-10-05,10:41:00,1163.2500,1163.2500,1163.0000,1163.0000,23
2011-10-05,10:47:00,1163.2500,1163.7500,1163.0000,1163.7500,47
2011-10-05,11:01:00,1163.7500,1165.5000,1163.7500,1165.5000,64
2011-10-05,11:15:00,1165.7500,1167.0000,1165.5000,1165.7500,80
2011-10-05,11:30:00,1166.7500,1167.2500,1166.5000,1166.7500,44
2011-10-05,11:45:00,1166.5000,1166.7500,1166.5000,1166.5000,14
2011-10-05,12:00:00,1166.5000,1171.7500,1166.5000,1170.5000,526
2011-10-05,12:15:00,1170.5000,1172.0000,1169.7500,1171.0000,104
2011-10-05,12:30:00,1171.2500,1172.2500,1171.0000,1171.0000,60
2011-10-05,12:48:00,1170.7500,1171.2500,1168.2500,1168.5000,70
2011-10-05,13:02:00,1168.5000,1168.7500,1167.0000,1167.5000,25
2011-10-05,13:17:00,1167.0000,1167.0000,1166.2500,1167.0000,12
2011-10-05,13:30:00,1166.5000,1168.0000,1166.5000,1167.5000,25
2011-10-05,13:45:00,1168.5000,1168.5000,1167.5000,1167.5000,75
2011-10-05,14:00:00,1167.5000,1168.2500,1167.5000,1167.7500,38
2011-10-05,14:16:00,1168.0000,1169.2500,1167.7500,1168.5000,45
2011-10-05,14:30:00,1167.7500,1168.7500,1167.2500,1168.7500,56
2011-10-05,14:47:00,1169.0000,1169.0000,1168.2500,1168.7500,48
2011-10-05,15:01:00,1168.7500,1170.0000,1168.7500,1169.2500,96
2011-10-05,15:15:00,1169.2500,1170.7500,1169.2500,1170.7500,88
2011-10-05,15:30:00,1171.0000,1171.7500,1170.5000,1171.7500,85
2011-10-05,15:46:00,1171.0000,1171.0000,1169.7500,1170.0000,56
2011-10-05,16:00:00,1170.0000,1171.5000,1170.0000,1171.5000,75
2011-10-05,16:15:00,1171.7500,1172.2500,1170.7500,1172.0000,66
2011-10-05,16:30:00,1172.0000,1173.0000,1170.7500,1171.0000,189
2011-10-05,16:45:00,1171.5000,1173.0000,1170.5000,1172.5000,109
2011-10-05,17:00:00,1172.7500,1173.2500,1170.2500,1171.2500,90
2011-10-05,17:15:00,1171.0000,1171.0000,1169.7500,1170.0000,96
2011-10-05,17:30:00,1170.0000,1170.2500,1169.0000,1169.5000,157
2011-10-05,17:46:00,1169.2500,1169.7500,1167.7500,1168.5000,141
2011-10-05,18:00:00,1168.2500,1170.2500,1168.2500,1170.0000,47
2011-10-05,18:15:00,1170.5000,1172.2500,1170.0000,1171.2500,152
2011-10-05,18:30:00,1171.7500,1172.0000,1170.2500,1171.5000,71
2011-10-05,18:45:00,1171.7500,1172.2500,1171.2500,1172.2500,158
2011-10-05,19:01:00,1172.5000,1173.0000,1172.0000,1172.2500,90
2011-10-05,19:15:00,1172.5000,1173.7500,1172.0000,1173.0000,332
2011-10-05,19:30:00,1173.0000,1174.0000,1172.0000,1172.2500,219
2011-10-05,19:45:00,1172.0000,1172.5000,1171.7500,1172.2500,71
2011-10-05,20:00:00,1172.0000,1173.5000,1171.5000,1172.7500,347
2011-10-05,22:30:00,1172.0000,1173.0000,1165.0000,1167.2500,13304
2011-10-05,22:45:00,1167.2500,1168.7500,1163.0000,1165.7500,7082
2011-10-05,23:00:00,1165.5000,1167.0000,1161.0000,1162.5000,6453
2011-10-05,23:15:00,1162.5000,1164.0000,1161.0000,1162.5000,3890
2011-10-05,23:30:00,1162.2500,1168.0000,1162.2500,1164.7500,7653
2011-10-05,23:45:00,1165.0000,1168.7500,1164.2500,1166.5000,4756
2011-10-06,00:00:00,1166.7500,1169.7500,1166.2500,1167.7500,4000
2011-10-06,00:15:00,1167.7500,1168.2500,1165.5000,1166.0000,3607
2011-10-06,00:30:00,1166.0000,1166.0000,1164.0000,1165.5000,2561
2011-10-06,00:45:00,1165.2500,1169.0000,1164.5000,1168.0000,2609
2011-10-06,01:00:00,1168.2500,1169.2500,1167.2500,1167.7500,2223
2011-10-06,01:15:00,1167.7500,1169.0000,1165.2500,1166.5000,2372
2011-10-06,01:30:00,1166.2500,1167.2500,1165.5000,1165.7500,2271
2011-10-06,01:45:00,1165.5000,1169.2500,1165.2500,1167.5000,2761
2011-10-06,02:00:00,1167.5000,1168.7500,1163.2500,1165.2500,6826
2011-10-06,02:40:00,1163.7500,1163.7500,1163.7500,1163.7500,1
2011-10-06,07:00:00,1165.0000,1166.7500,1164.2500,1166.5000,392
2011-10-06,07:15:00,1166.7500,1167.0000,1166.5000,1166.5000,89
2011-10-06,07:30:00,1166.5000,1166.5000,1164.7500,1164.7500,85
2011-10-06,07:45:00,1164.7500,1165.0000,1163.5000,1163.5000,112
2011-10-06,08:00:00,1163.5000,1165.0000,1163.2500,1164.5000,76
2011-10-06,08:15:00,1164.5000,1165.2500,1164.5000,1165.0000,47
2011-10-06,08:33:00,1165.2500,1166.2500,1165.2500,1166.2500,30
2011-10-06,08:45:00,1166.2500,1166.2500,1165.0000,1165.0000,40
2011-10-06,09:05:00,1165.2500,1165.7500,1165.0000,1165.7500,24
2011-10-06,09:16:00,1165.2500,1165.7500,1162.5000,1162.7500,257
2011-10-06,09:30:00,1163.0000,1163.2500,1158.5000,1160.0000,607
2011-10-06,09:45:00,1160.5000,1163.0000,1160.5000,1163.0000,233
2011-10-06,10:00:00,1163.0000,1163.0000,1161.7500,1161.7500,45
2011-10-06,10:15:00,1161.7500,1164.2500,1161.7500,1164.0000,65
2011-10-06,10:30:00,1164.0000,1164.5000,1162.5000,1164.2500,41
2011-10-06,10:45:00,1164.0000,1166.0000,1162.5000,1162.5000,149
2011-10-06,11:00:00,1162.2500,1163.0000,1161.2500,1161.5000,77
2011-10-06,11:16:00,1161.5000,1161.5000,1159.5000,1159.5000,156
2011-10-06,11:30:00,1159.2500,1160.0000,1159.2500,1159.7500,68
2011-10-06,11:47:00,1159.7500,1160.0000,1159.2500,1160.0000,28
2011-10-06,12:02:00,1160.0000,1161.2500,1159.7500,1161.2500,27
2011-10-06,12:21:00,1161.7500,1162.2500,1161.7500,1161.7500,14
2011-10-06,12:33:00,1161.7500,1163.0000,1161.7500,1162.0000,30
2011-10-06,12:46:00,1162.0000,1162.0000,1161.7500,1162.0000,4
2011-10-06,13:11:00,1162.2500,1162.7500,1162.2500,1162.7500,6
2011-10-06,13:17:00,1162.2500,1162.2500,1161.7500,1161.7500,22
2011-10-06,13:30:00,1161.7500,1162.2500,1161.5000,1162.0000,25
2011-10-06,13:47:00,1161.5000,1162.7500,1161.2500,1162.2500,36
2011-10-06,14:00:00,1162.0000,1164.5000,1161.5000,1163.7500,121
2011-10-06,14:15:00,1163.7500,1166.0000,1163.7500,1165.5000,271
2011-10-06,14:30:00,1165.2500,1166.2500,1165.2500,1166.2500,60
2011-10-06,14:45:00,1166.0000,1167.2500,1165.2500,1165.2500,389
2011-10-06,15:00:00,1165.2500,1169.2500,1165.2500,1168.0000,657
2011-10-06,15:15:00,1168.0000,1170.7500,1168.0000,1170.5000,383
2011-10-06,15:30:00,1170.5000,1171.7500,1170.2500,1171.7500,217
2011-10-06,15:45:00,1171.7500,1173.5000,1171.2500,1173.5000,586
2011-10-06,16:00:00,1173.7500,1175.2500,1172.0000,1175.2500,864
2011-10-06,16:15:00,1175.0000,1177.5000,1175.0000,1176.7500,381
2011-10-06,16:30:00,1176.7500,1179.0000,1176.7500,1178.0000,269
2011-10-06,16:45:00,1178.5000,1182.7500,1178.5000,1181.5000,1908
2011-10-06,17:00:00,1181.5000,1182.5000,1181.0000,1181.0000,238
2011-10-06,17:15:00,1181.5000,1181.7500,1178.2500,1181.5000,548
2011-10-06,17:30:00,1181.2500,1181.2500,1179.2500,1180.7500,345
2011-10-06,17:47:00,1181.0000,1182.0000,1179.7500,1180.7500,565
2011-10-06,18:00:00,1180.5000,1181.7500,1179.2500,1181.0000,269
2011-10-06,18:15:00,1180.5000,1181.7500,1180.2500,1181.0000,210
2011-10-06,18:30:00,1181.0000,1182.0000,1180.2500,1181.7500,411
2011-10-06,18:45:00,1181.5000,1181.5000,1175.7500,1176.5000,899
2011-10-06,19:00:00,1177.0000,1180.0000,1177.0000,1177.0000,139
2011-10-06,19:15:00,1176.5000,1176.5000,1174.5000,1174.5000,319
2011-10-06,19:30:00,1175.2500,1175.5000,1174.0000,1174.0000,295
2011-10-06,19:45:00,1174.5000,1176.2500,1172.5000,1175.0000,688
2011-10-06,20:00:00,1175.0000,1175.2500,1172.5000,1175.2500,818
2011-10-06,22:30:00,1175.5000,1181.0000,1172.2500,1172.2500,11144
2011-10-06,22:45:00,1172.5000,1172.7500,1167.2500,1168.2500,8109
2011-10-06,23:00:00,1168.2500,1169.0000,1164.5000,1167.7500,6997
2011-10-06,23:15:00,1167.7500,1168.0000,1163.2500,1166.0000,4478
2011-10-06,23:30:00,1166.0000,1169.2500,1165.7500,1168.5000,4152
2011-10-06,23:45:00,1168.7500,1170.5000,1167.5000,1169.7500,4177
2011-10-07,00:00:00,1169.7500,1170.5000,1167.0000,1169.0000,2188
2011-10-07,00:15:00,1169.0000,1170.5000,1167.2500,1168.0000,1959
2011-10-07,00:30:00,1167.7500,1169.0000,1166.5000,1167.7500,1451
2011-10-07,00:45:00,1167.7500,1169.2500,1167.2500,1167.5000,1220
2011-10-07,01:00:00,1167.5000,1168.0000,1166.2500,1167.2500,2294
2011-10-07,01:15:00,1167.5000,1169.5000,1166.2500,1168.7500,2352
2011-10-07,01:30:00,1168.5000,1170.5000,1168.2500,1169.0000,3081
2011-10-07,01:45:00,1169.0000,1174.7500,1167.5000,1174.7500,4109
2011-10-07,02:00:00,1174.5000,1174.5000,1162.2500,1162.5000,7747
2011-10-07,02:40:00,1163.7500,1163.7500,1163.7500,1163.7500,1
2011-10-07,07:00:00,1163.2500,1164.2500,1159.5000,1161.5000,681
2011-10-07,07:15:00,1162.2500,1162.7500,1161.5000,1161.5000,114
2011-10-07,07:31:00,1162.0000,1162.0000,1160.2500,1160.2500,425
2011-10-07,07:45:00,1160.2500,1160.2500,1158.0000,1159.2500,372
2011-10-07,08:01:00,1159.2500,1162.5000,1159.0000,1162.5000,96
2011-10-07,08:15:00,1162.5000,1162.5000,1160.0000,1160.0000,83
2011-10-07,08:30:00,1160.2500,1161.2500,1160.2500,1160.7500,43
2011-10-07,08:45:00,1161.0000,1161.0000,1158.2500,1158.5000,178
2011-10-07,09:00:00,1158.7500,1158.7500,1158.0000,1158.5000,126
2011-10-07,09:16:00,1158.2500,1159.0000,1153.5000,1155.0000,589
2011-10-07,09:30:00,1155.0000,1157.0000,1155.0000,1156.5000,160
2011-10-07,09:45:00,1157.0000,1157.7500,1156.2500,1157.2500,41
2011-10-07,10:00:00,1156.5000,1157.0000,1156.0000,1156.2500,64
2011-10-07,10:17:00,1156.2500,1158.7500,1156.2500,1158.7500,69
2011-10-07,10:30:00,1158.2500,1159.0000,1156.5000,1157.0000,140
2011-10-07,10:45:00,1156.7500,1157.0000,1156.2500,1156.2500,31
2011-10-07,11:00:00,1156.2500,1156.2500,1155.7500,1156.0000,171
2011-10-07,11:15:00,1155.7500,1158.7500,1155.0000,1158.5000,129
2011-10-07,11:30:00,1158.5000,1160.0000,1158.5000,1159.7500,174
2011-10-07,11:45:00,1159.7500,1160.7500,1159.2500,1160.7500,167
2011-10-07,12:02:00,1161.0000,1161.0000,1159.0000,1160.0000,41
2011-10-07,12:15:00,1160.0000,1160.7500,1160.0000,1160.5000,84
2011-10-07,12:30:00,1160.5000,1160.7500,1160.0000,1160.2500,33
2011-10-07,12:50:00,1160.0000,1160.2500,1160.0000,1160.0000,26
2011-10-07,13:01:00,1160.0000,1161.0000,1160.0000,1160.7500,28
2011-10-07,13:16:00,1160.0000,1161.0000,1160.0000,1160.7500,6
2011-10-07,13:32:00,1161.0000,1161.0000,1160.0000,1160.0000,8
2011-10-07,13:45:00,1159.7500,1160.0000,1159.2500,1159.2500,35
2011-10-07,14:03:00,1159.0000,1159.0000,1157.5000,1157.5000,56
2011-10-07,14:16:00,1157.7500,1159.2500,1157.7500,1159.2500,165
2011-10-07,14:30:00,1158.7500,1159.7500,1158.2500,1159.7500,20
2011-10-07,14:45:00,1159.5000,1159.7500,1158.7500,1159.0000,14
2011-10-07,15:01:00,1159.0000,1159.0000,1156.0000,1156.0000,147
2011-10-07,15:15:00,1156.0000,1158.0000,1155.0000,1157.5000,195
2011-10-07,15:30:00,1157.2500,1162.5000,1157.2500,1162.2500,289
2011-10-07,15:45:00,1162.2500,1163.0000,1160.0000,1161.0000,60
2011-10-07,16:00:00,1160.5000,1162.0000,1160.2500,1161.0000,39
2011-10-07,16:15:00,1161.0000,1161.7500,1161.0000,1161.2500,30
2011-10-07,16:30:00,1161.0000,1162.7500,1160.0000,1160.0000,148
2011-10-07,16:45:00,1160.7500,1162.7500,1160.0000,1160.7500,251
2011-10-07,17:01:00,1161.2500,1162.2500,1161.2500,1162.2500,39
2011-10-07,17:16:00,1162.0000,1162.2500,1158.0000,1158.7500,414
2011-10-07,17:30:00,1158.5000,1160.0000,1158.0000,1159.5000,172
2011-10-07,17:45:00,1159.2500,1160.0000,1158.7500,1159.2500,73
2011-10-07,18:01:00,1159.7500,1159.7500,1158.7500,1158.7500,75
2011-10-07,18:15:00,1159.0000,1160.2500,1158.5000,1159.0000,76
2011-10-07,18:30:00,1159.0000,1159.5000,1158.5000,1158.5000,49
2011-10-07,18:45:00,1158.0000,1158.2500,1156.5000,1157.7500,162
2011-10-07,19:00:00,1158.2500,1158.2500,1155.5000,1155.5000,221
2011-10-07,19:15:00,1155.5000,1156.0000,1155.5000,1156.0000,133
2011-10-07,19:30:00,1156.0000,1156.0000,1154.0000,1154.0000,288
2011-10-07,19:45:00,1154.0000,1154.7500,1153.0000,1153.0000,285
2011-10-07,20:00:00,1153.2500,1154.0000,1152.2500,1152.2500,539
2011-10-07,22:30:00,1155.7500,1167.5000,1155.7500,1166.0000,13586
2011-10-07,22:45:00,1165.7500,1170.0000,1165.0000,1167.5000,7204
2011-10-07,23:00:00,1167.2500,1168.5000,1165.2500,1166.0000,3038
2011-10-07,23:15:00,1166.0000,1167.0000,1161.5000,1164.5000,4038
2011-10-07,23:30:00,1164.5000,1165.7500,1161.0000,1162.5000,3336
2011-10-07,23:45:00,1162.5000,1165.0000,1162.0000,1163.5000,2446
2011-10-08,00:00:00,1163.7500,1164.5000,1160.0000,1160.0000,2593
2011-10-08,00:15:00,1160.2500,1160.7500,1156.0000,1158.7500,4218
2011-10-08,00:30:00,1158.7500,1160.0000,1157.2500,1157.5000,2059
2011-10-08,00:45:00,1157.5000,1159.2500,1157.5000,1159.0000,1422
2011-10-08,01:00:00,1159.0000,1160.7500,1157.5000,1160.2500,1679
2011-10-08,01:15:00,1160.2500,1162.2500,1159.5000,1159.5000,1839
2011-10-08,01:30:00,1159.5000,1160.7500,1158.7500,1160.5000,1574
2011-10-08,01:45:00,1160.5000,1163.0000,1160.5000,1160.5000,2219
2011-10-08,02:00:00,1160.5000,1162.0000,1157.5000,1161.0000,6568
2011-10-08,02:40:00,1158.2500,1158.2500,1158.2500,1158.2500,1
2011-10-10,07:00:00,1158.2500,1163.7500,1158.2500,1161.7500,1454
2011-10-10,07:15:00,1161.7500,1164.5000,1161.5000,1164.0000,320
2011-10-10,07:30:00,1164.2500,1166.0000,1164.0000,1165.5000,321
2011-10-10,07:45:00,1165.7500,1166.2500,1165.2500,1165.7500,220
2011-10-10,08:00:00,1166.0000,1167.0000,1165.7500,1167.0000,166
2011-10-10,08:15:00,1167.0000,1167.0000,1165.2500,1165.5000,130
2011-10-10,08:31:00,1165.7500,1166.7500,1165.0000,1166.5000,171
2011-10-10,08:45:00,1166.7500,1169.0000,1163.7500,1168.7500,664
2011-10-10,09:00:00,1168.2500,1186.0000,1168.2500,1181.7500,3187
2011-10-10,09:15:00,1182.0000,1184.2500,1179.7500,1183.0000,1365
2011-10-10,09:30:00,1183.5000,1186.0000,1182.7500,1183.7500,1551
2011-10-10,09:45:00,1183.5000,1184.0000,1182.0000,1183.5000,469
2011-10-10,10:00:00,1183.2500,1183.2500,1179.2500,1179.5000,587
2011-10-10,10:15:00,1179.2500,1179.5000,1176.5000,1178.7500,287
2011-10-10,10:30:00,1178.7500,1180.7500,1178.7500,1180.7500,157
2011-10-10,10:45:00,1181.0000,1182.7500,1180.2500,1181.0000,242
2011-10-10,11:00:00,1181.0000,1183.2500,1180.5000,1182.0000,194
2011-10-10,11:15:00,1181.7500,1184.0000,1181.7500,1183.5000,250
2011-10-10,11:30:00,1183.0000,1183.2500,1182.0000,1182.0000,181
2011-10-10,11:45:00,1181.7500,1181.7500,1178.7500,1180.0000,102
2011-10-10,12:03:00,1180.7500,1182.2500,1180.5000,1180.5000,33
2011-10-10,12:15:00,1181.0000,1181.0000,1180.0000,1180.7500,42
2011-10-10,12:30:00,1180.0000,1180.7500,1180.0000,1180.2500,16
2011-10-10,12:45:00,1179.7500,1180.2500,1179.0000,1179.7500,52
2011-10-10,13:00:00,1179.7500,1180.5000,1179.5000,1180.0000,40
2011-10-10,13:17:00,1180.2500,1180.2500,1179.5000,1179.5000,3
2011-10-10,13:30:00,1180.0000,1184.5000,1180.0000,1184.5000,507
2011-10-10,13:45:00,1184.7500,1184.7500,1180.2500,1180.2500,471
2011-10-10,14:00:00,1180.2500,1184.0000,1179.2500,1184.0000,868
2011-10-10,14:15:00,1184.2500,1184.5000,1182.7500,1182.7500,348
2011-10-10,14:30:00,1182.5000,1184.7500,1182.5000,1184.7500,332
2011-10-10,14:45:00,1184.7500,1185.0000,1183.5000,1184.2500,227
2011-10-10,15:00:00,1183.7500,1185.2500,1183.7500,1184.2500,512
2011-10-10,15:15:00,1183.7500,1185.0000,1183.5000,1184.2500,86
2011-10-10,15:30:00,1184.0000,1185.0000,1183.5000,1183.5000,260
2011-10-10,15:45:00,1183.5000,1188.0000,1182.7500,1187.0000,602
2011-10-10,16:00:00,1186.7500,1187.0000,1185.7500,1186.5000,202
2011-10-10,16:15:00,1186.5000,1186.5000,1186.0000,1186.0000,84
2011-10-10,16:30:00,1186.0000,1186.2500,1184.7500,1185.0000,152
2011-10-10,16:45:00,1185.0000,1186.2500,1184.7500,1186.2500,131
2011-10-10,17:00:00,1186.0000,1186.2500,1185.2500,1185.5000,35
2011-10-10,17:15:00,1186.0000,1186.0000,1185.0000,1185.0000,301
2011-10-10,17:30:00,1185.0000,1185.2500,1183.2500,1185.2500,309
2011-10-10,17:45:00,1185.2500,1185.7500,1183.5000,1183.5000,159
2011-10-10,18:03:00,1184.2500,1185.2500,1184.2500,1185.2500,61
2011-10-10,18:15:00,1185.2500,1185.2500,1185.0000,1185.0000,12
2011-10-10,18:31:00,1185.0000,1185.5000,1184.5000,1184.7500,72
2011-10-10,18:45:00,1184.5000,1185.0000,1184.0000,1184.0000,96
2011-10-10,19:00:00,1184.2500,1184.7500,1183.7500,1183.7500,49
2011-10-10,19:16:00,1183.5000,1185.0000,1183.5000,1184.5000,138
2011-10-10,19:30:00,1184.5000,1185.0000,1184.0000,1184.0000,67
2011-10-10,19:45:00,1184.2500,1184.7500,1183.0000,1184.5000,422
2011-10-10,20:00:00,1184.5000,1186.0000,1184.0000,1184.7500,671
2011-10-10,22:30:00,1188.0000,1193.0000,1181.7500,1182.7500,12224
2011-10-10,22:45:00,1182.7500,1185.0000,1181.5000,1183.2500,4814
2011-10-10,23:00:00,1183.0000,1183.5000,1181.0000,1182.0000,3091
2011-10-10,23:15:00,1181.7500,1182.5000,1180.7500,1181.0000,1843
2011-10-10,23:30:00,1180.7500,1181.5000,1179.0000,1179.2500,3550
2011-10-10,23:45:00,1179.2500,1181.0000,1179.0000,1179.5000,1795
2011-10-11,00:00:00,1179.5000,1181.0000,1179.5000,1179.7500,2296
2011-10-11,00:15:00,1180.0000,1182.0000,1179.2500,1181.2500,2575
2011-10-11,00:30:00,1181.2500,1182.7500,1178.7500,1179.7500,2793
2011-10-11,00:45:00,1179.5000,1180.0000,1177.7500,1178.7500,2759
2011-10-11,01:00:00,1178.7500,1179.0000,1177.0000,1177.5000,2093
2011-10-11,01:15:00,1177.5000,1179.0000,1176.2500,1178.0000,2400
2011-10-11,01:30:00,1178.0000,1178.5000,1176.2500,1177.2500,1273
2011-10-11,01:45:00,1177.2500,1178.2500,1176.0000,1177.2500,1692
2011-10-11,02:00:00,1177.2500,1180.0000,1176.0000,1179.7500,5791
2011-10-11,02:40:00,1177.5000,1177.5000,1177.5000,1177.5000,1
2011-10-11,07:00:00,1180.0000,1183.7500,1179.5000,1183.2500,644
2011-10-11,07:15:00,1183.2500,1183.2500,1182.5000,1183.0000,76
2011-10-11,07:30:00,1183.0000,1183.2500,1182.5000,1182.5000,84
2011-10-11,07:45:00,1182.5000,1182.5000,1181.7500,1182.0000,29
2011-10-11,08:01:00,1181.7500,1182.0000,1181.2500,1181.2500,95
2011-10-11,08:15:00,1181.2500,1181.2500,1179.5000,1179.5000,209
2011-10-11,08:31:00,1179.7500,1179.7500,1178.2500,1179.0000,338
2011-10-11,08:45:00,1179.0000,1180.5000,1178.0000,1180.2500,298
2011-10-11,09:00:00,1180.5000,1189.7500,1180.5000,1189.7500,1768
2011-10-11,09:15:00,1189.7500,1192.2500,1189.7500,1191.5000,2221
2011-10-11,09:30:00,1191.7500,1192.5000,1187.0000,1187.2500,817
2011-10-11,09:45:00,1187.2500,1189.5000,1187.0000,1189.0000,367
2011-10-11,10:00:00,1189.0000,1192.5000,1189.0000,1191.0000,295
2011-10-11,10:15:00,1190.7500,1192.0000,1190.7500,1191.2500,139
2011-10-11,10:30:00,1191.0000,1192.0000,1189.2500,1190.2500,437
2011-10-11,10:45:00,1190.0000,1190.0000,1187.2500,1188.0000,359
2011-10-11,11:00:00,1188.0000,1188.0000,1187.2500,1187.5000,156
2011-10-11,11:15:00,1187.2500,1188.0000,1187.0000,1187.0000,114
2011-10-11,11:30:00,1187.0000,1188.5000,1187.0000,1187.5000,35
2011-10-11,11:45:00,1187.7500,1187.7500,1187.2500,1187.2500,19
2011-10-11,12:00:00,1187.7500,1187.7500,1187.2500,1187.7500,9
2011-10-11,12:21:00,1187.2500,1187.7500,1186.7500,1187.0000,46
2011-10-11,12:33:00,1186.7500,1186.7500,1186.5000,1186.5000,62
2011-10-11,12:46:00,1186.7500,1187.0000,1186.2500,1186.2500,61
2011-10-11,13:00:00,1186.2500,1186.7500,1185.7500,1185.7500,91
2011-10-11,13:15:00,1185.7500,1185.7500,1184.5000,1185.5000,137
2011-10-11,13:30:00,1185.7500,1186.0000,1184.0000,1184.0000,105
2011-10-11,13:46:00,1184.2500,1184.2500,1181.0000,1182.2500,334
2011-10-11,14:00:00,1181.7500,1182.2500,1178.5000,1178.7500,327
2011-10-11,14:15:00,1179.0000,1180.0000,1177.7500,1178.5000,419
2011-10-11,14:30:00,1178.7500,1178.7500,1176.0000,1176.5000,581
2011-10-11,14:45:00,1176.5000,1177.7500,1175.2500,1175.2500,317
2011-10-11,15:00:00,1175.2500,1176.7500,1174.5000,1175.2500,268
2011-10-11,15:15:00,1175.5000,1177.5000,1175.5000,1176.7500,84
2011-10-11,15:30:00,1177.0000,1180.2500,1177.0000,1179.0000,239
2011-10-11,15:45:00,1179.0000,1179.0000,1177.7500,1178.0000,166
2011-10-11,16:00:00,1177.7500,1178.0000,1176.2500,1176.2500,146
2011-10-11,16:15:00,1176.2500,1176.7500,1174.5000,1175.0000,139
2011-10-11,16:31:00,1175.0000,1175.5000,1174.7500,1175.2500,64
2011-10-11,16:45:00,1175.0000,1176.2500,1175.0000,1175.2500,164
2011-10-11,17:01:00,1175.2500,1175.7500,1174.7500,1175.5000,171
2011-10-11,17:15:00,1175.2500,1175.5000,1174.7500,1175.0000,169
2011-10-11,17:30:00,1175.0000,1175.7500,1174.5000,1175.7500,112
2011-10-11,17:45:00,1175.5000,1176.5000,1175.2500,1175.7500,110
2011-10-11,18:00:00,1175.7500,1178.5000,1175.5000,1178.5000,606
2011-10-11,18:15:00,1178.2500,1179.5000,1177.5000,1179.0000,379
2011-10-11,18:30:00,1179.0000,1182.0000,1179.0000,1182.0000,531
2011-10-11,18:45:00,1181.7500,1188.5000,1181.7500,1188.2500,1318
2011-10-11,19:00:00,1188.0000,1192.5000,1186.7500,1190.7500,976
2011-10-11,19:15:00,1190.7500,1191.0000,1187.5000,1187.7500,565
2011-10-11,19:30:00,1188.2500,1188.2500,1186.0000,1186.7500,266
2011-10-11,19:45:00,1186.7500,1187.7500,1185.5000,1186.0000,468
2011-10-11,20:00:00,1186.0000,1191.5000,1185.2500,1190.7500,946
2011-10-11,22:30:00,1191.5000,1198.5000,1186.7500,1195.5000,15867
2011-10-11,22:45:00,1195.7500,1201.0000,1195.7500,1197.7500,7734
2011-10-11,23:00:00,1197.7500,1201.0000,1195.2500,1199.5000,4772
2011-10-11,23:15:00,1199.7500,1217.7500,1199.7500,1215.2500,14310
2011-10-11,23:30:00,1215.2500,1222.5000,1212.0000,1216.2500,12823
2011-10-11,23:45:00,1216.2500,1224.7500,1216.2500,1220.7500,9145
2011-10-12,00:00:00,1220.7500,1223.7500,1218.2500,1222.2500,6382
2011-10-12,00:15:00,1222.2500,1227.0000,1220.2500,1227.0000,6803
2011-10-12,00:30:00,1227.0000,1230.0000,1224.7500,1229.5000,5937
2011-10-12,00:45:00,1230.0000,1237.2500,1226.7500,1235.5000,9043
2011-10-12,01:00:00,1236.0000,1245.5000,1235.7500,1239.7500,10946
2011-10-12,01:15:00,1239.7500,1241.5000,1236.7500,1237.2500,5104
2011-10-12,01:30:00,1237.5000,1237.7500,1230.2500,1234.0000,7819
2011-10-12,01:45:00,1234.0000,1239.0000,1232.2500,1239.0000,4708
2011-10-12,02:00:00,1239.0000,1240.7500,1232.0000,1234.5000,9651
2011-10-12,02:40:00,1235.5000,1235.5000,1235.5000,1235.5000,1
2011-10-12,07:00:00,1234.0000,1237.7500,1233.0000,1235.7500,1183
2011-10-12,07:15:00,1235.5000,1237.0000,1233.5000,1233.7500,236
2011-10-12,07:30:00,1234.0000,1235.0000,1231.7500,1233.7500,296
2011-10-12,07:45:00,1233.5000,1233.5000,1232.0000,1233.0000,244
2011-10-12,08:00:00,1233.0000,1233.7500,1231.5000,1233.0000,131
2011-10-12,08:15:00,1233.0000,1233.5000,1233.0000,1233.2500,51
2011-10-12,08:30:00,1233.2500,1233.2500,1232.0000,1232.0000,102
2011-10-12,08:45:00,1232.5000,1233.5000,1228.0000,1229.2500,854
2011-10-12,09:00:00,1229.0000,1229.7500,1211.5000,1219.0000,3707
2011-10-12,09:15:00,1219.0000,1222.5000,1215.2500,1221.5000,1680
2011-10-12,09:30:00,1221.5000,1226.5000,1220.2500,1221.5000,1382
2011-10-12,09:45:00,1221.5000,1222.2500,1220.0000,1220.7500,424
2011-10-12,10:00:00,1221.0000,1222.0000,1220.0000,1221.7500,415
2011-10-12,10:15:00,1221.5000,1224.0000,1221.0000,1221.7500,470
2011-10-12,10:30:00,1223.0000,1223.2500,1220.2500,1220.5000,138
2011-10-12,10:45:00,1220.7500,1222.2500,1220.5000,1221.5000,287
2011-10-12,11:00:00,1222.0000,1225.5000,1222.0000,1225.2500,340
2011-10-12,11:15:00,1225.5000,1227.0000,1224.7500,1225.0000,382
2011-10-12,11:30:00,1225.2500,1227.5000,1225.2500,1227.0000,199
2011-10-12,11:45:00,1227.2500,1227.5000,1225.5000,1225.5000,64
2011-10-12,12:00:00,1225.5000,1226.5000,1225.2500,1225.2500,35
2011-10-12,12:15:00,1225.0000,1227.5000,1225.0000,1227.0000,97
2011-10-12,12:30:00,1226.7500,1227.2500,1226.0000,1226.5000,108
2011-10-12,12:45:00,1226.2500,1227.2500,1226.0000,1226.5000,54
2011-10-12,13:00:00,1226.2500,1226.5000,1225.5000,1226.5000,114
2011-10-12,13:15:00,1226.5000,1227.2500,1226.0000,1226.7500,34
2011-10-12,13:30:00,1226.7500,1227.5000,1225.5000,1225.5000,142
2011-10-12,13:45:00,1226.0000,1226.2500,1224.0000,1224.2500,197
2011-10-12,14:00:00,1224.2500,1226.0000,1224.0000,1225.7500,98
2011-10-12,14:15:00,1225.7500,1227.7500,1225.5000,1227.7500,193
2011-10-12,14:30:00,1227.7500,1229.5000,1227.5000,1229.0000,354
2011-10-12,14:45:00,1229.0000,1229.2500,1228.5000,1229.2500,185
2011-10-12,15:00:00,1229.2500,1231.2500,1228.5000,1230.2500,295
2011-10-12,15:15:00,1231.0000,1232.0000,1227.0000,1227.0000,271
2011-10-12,15:30:00,1227.0000,1229.2500,1226.5000,1227.5000,127
2011-10-12,15:45:00,1227.5000,1228.0000,1227.2500,1228.0000,181
2011-10-12,16:00:00,1228.0000,1230.5000,1227.7500,1230.5000,158
2011-10-12,16:15:00,1230.5000,1233.0000,1230.0000,1232.5000,281
2011-10-12,16:30:00,1232.5000,1233.2500,1231.2500,1232.7500,158
2011-10-12,16:45:00,1232.5000,1233.0000,1230.0000,1230.7500,231
2011-10-12,17:00:00,1230.7500,1233.2500,1230.7500,1232.7500,111
2011-10-12,17:15:00,1232.7500,1233.7500,1232.7500,1233.5000,162
2011-10-12,17:30:00,1233.5000,1233.7500,1232.7500,1233.2500,218
2011-10-12,17:45:00,1233.2500,1233.2500,1232.2500,1233.2500,102
2011-10-12,18:00:00,1233.0000,1234.5000,1232.5000,1234.0000,114
2011-10-12,18:15:00,1234.5000,1234.5000,1231.7500,1232.2500,200
2011-10-12,18:30:00,1232.5000,1234.0000,1231.5000,1232.5000,273
2011-10-12,18:45:00,1232.7500,1233.5000,1232.5000,1233.2500,142
2011-10-12,19:00:00,1233.5000,1234.0000,1233.0000,1234.0000,117
2011-10-12,19:15:00,1234.2500,1234.7500,1233.5000,1233.7500,187
2011-10-12,19:30:00,1234.0000,1234.0000,1233.0000,1233.2500,125
2011-10-12,19:45:00,1233.0000,1233.2500,1232.2500,1232.5000,252
2011-10-12,20:00:00,1233.0000,1235.0000,1232.5000,1233.2500,769
2011-10-12,22:30:00,1237.7500,1246.7500,1231.0000,1237.5000,22311
2011-10-12,22:45:00,1237.5000,1238.0000,1227.0000,1236.5000,11904
2011-10-12,23:00:00,1236.0000,1237.5000,1233.5000,1235.2500,4778
2011-10-12,23:15:00,1235.5000,1237.2500,1230.7500,1231.5000,3909
2011-10-12,23:30:00,1231.5000,1232.5000,1229.2500,1231.0000,4174
2011-10-12,23:45:00,1231.0000,1235.0000,1229.5000,1232.7500,4105
2011-10-13,00:00:00,1232.5000,1233.0000,1227.5000,1228.7500,2860
2011-10-13,00:15:00,1229.0000,1231.2500,1228.0000,1230.7500,2515
2011-10-13,00:30:00,1230.7500,1234.7500,1230.5000,1234.0000,3964
2011-10-13,00:45:00,1234.2500,1236.5000,1233.0000,1235.5000,2442
2011-10-13,01:00:00,1235.7500,1238.7500,1235.7500,1236.0000,3505
2011-10-13,01:15:00,1236.0000,1236.2500,1233.0000,1235.0000,2436
2011-10-13,01:30:00,1235.2500,1239.5000,1235.2500,1237.5000,4037
2011-10-13,01:45:00,1237.2500,1239.2500,1234.5000,1239.0000,3945
2011-10-13,02:00:00,1239.0000,1242.0000,1238.0000,1240.0000,6514
2011-10-13,02:15:00,1239.2500,1239.2500,1239.2500,1239.2500,1
2011-10-13,02:40:00,1239.5000,1239.5000,1239.5000,1239.5000,1
2011-10-13,07:00:00,1237.7500,1237.7500,1234.5000,1237.0000,741
2011-10-13,07:15:00,1237.2500,1238.7500,1236.5000,1238.5000,211
2011-10-13,07:30:00,1238.2500,1239.0000,1237.7500,1237.7500,86
2011-10-13,07:45:00,1237.7500,1238.0000,1235.2500,1237.7500,92
2011-10-13,08:00:00,1237.7500,1238.5000,1237.5000,1238.2500,56
2011-10-13,08:15:00,1238.0000,1238.5000,1237.0000,1237.5000,100
2011-10-13,08:30:00,1237.5000,1238.0000,1235.2500,1237.5000,56
2011-10-13,08:45:00,1237.0000,1238.5000,1235.0000,1236.5000,93
2011-10-13,09:00:00,1236.5000,1241.2500,1236.0000,1241.0000,871
2011-10-13,09:15:00,1240.5000,1241.0000,1235.2500,1235.5000,158
2011-10-13,09:30:00,1235.5000,1235.5000,1233.7500,1234.2500,145
2011-10-13,09:45:00,1234.2500,1235.0000,1234.0000,1234.5000,59
2011-10-13,10:00:00,1234.2500,1236.5000,1233.2500,1235.5000,355
2011-10-13,10:15:00,1235.5000,1235.7500,1235.2500,1235.7500,36
2011-10-13,10:30:00,1235.5000,1235.7500,1234.2500,1234.2500,56
2011-10-13,10:45:00,1234.0000,1234.5000,1232.2500,1232.5000,137
2011-10-13,11:00:00,1233.0000,1233.7500,1231.5000,1233.7500,97
2011-10-13,11:16:00,1233.7500,1233.7500,1232.7500,1233.5000,59
2011-10-13,11:30:00,1233.5000,1233.7500,1233.2500,1233.7500,6
2011-10-13,11:45:00,1233.5000,1233.7500,1233.0000,1233.5000,30
2011-10-13,12:06:00,1233.7500,1234.5000,1233.7500,1234.5000,42
2011-10-13,12:15:00,1234.5000,1234.7500,1233.7500,1234.7500,100
2011-10-13,12:31:00,1235.0000,1236.7500,1235.0000,1236.0000,62
2011-10-13,12:46:00,1236.0000,1236.2500,1235.7500,1236.2500,26
2011-10-13,13:00:00,1236.0000,1237.0000,1234.5000,1234.5000,187
2011-10-13,13:16:00,1234.5000,1234.5000,1232.7500,1233.0000,64
2011-10-13,13:30:00,1233.2500,1234.2500,1231.5000,1231.5000,124
2011-10-13,13:45:00,1231.7500,1232.2500,1231.2500,1231.7500,68
2011-10-13,14:00:00,1231.7500,1232.0000,1230.7500,1231.5000,147
2011-10-13,14:16:00,1231.7500,1232.7500,1231.5000,1232.2500,198
2011-10-13,14:30:00,1232.2500,1232.7500,1232.0000,1232.7500,67
2011-10-13,14:45:00,1232.7500,1233.7500,1232.2500,1233.7500,146
2011-10-13,15:00:00,1233.7500,1235.2500,1233.7500,1234.2500,150
2011-10-13,15:15:00,1234.0000,1237.0000,1234.0000,1237.0000,240
2011-10-13,15:30:00,1237.0000,1237.5000,1237.0000,1237.2500,28
2011-10-13,15:47:00,1237.2500,1237.5000,1237.0000,1237.2500,42
2011-10-13,16:00:00,1237.5000,1237.5000,1233.7500,1233.7500,82
2011-10-13,16:15:00,1233.7500,1235.5000,1232.5000,1232.5000,198
2011-10-13,16:30:00,1232.5000,1234.0000,1232.2500,1233.0000,209
2011-10-13,16:45:00,1233.0000,1235.5000,1231.7500,1235.2500,309
2011-10-13,17:00:00,1235.0000,1237.2500,1233.7500,1237.0000,88
2011-10-13,17:15:00,1237.0000,1237.0000,1235.2500,1235.2500,111
2011-10-13,17:30:00,1235.5000,1236.5000,1235.0000,1236.2500,358
2011-10-13,17:45:00,1236.2500,1236.5000,1235.0000,1235.7500,156
2011-10-13,18:03:00,1235.5000,1235.7500,1234.5000,1234.5000,181
2011-10-13,18:17:00,1234.5000,1235.0000,1234.0000,1235.0000,81
2011-10-13,18:31:00,1234.2500,1235.0000,1234.2500,1234.2500,65
2011-10-13,18:45:00,1234.2500,1234.7500,1234.0000,1234.7500,52
2011-10-13,19:00:00,1234.7500,1235.0000,1233.5000,1234.0000,146
2011-10-13,19:18:00,1233.5000,1235.0000,1233.0000,1234.0000,54
2011-10-13,19:30:00,1234.5000,1235.0000,1234.5000,1235.0000,117
2011-10-13,19:45:00,1234.7500,1234.7500,1233.0000,1233.7500,168
2011-10-13,20:02:00,1233.5000,1233.7500,1230.7500,1231.5000,394
2011-10-13,22:30:00,1232.0000,1243.2500,1230.2500,1236.7500,13052
2011-10-13,22:45:00,1236.7500,1241.5000,1232.5000,1237.7500,7457
2011-10-13,23:00:00,1237.7500,1243.7500,1237.5000,1241.0000,8470
2011-10-13,23:15:00,1240.5000,1242.0000,1238.0000,1240.7500,3966
2011-10-13,23:30:00,1241.0000,1241.2500,1236.0000,1237.7500,5520
2011-10-13,23:45:00,1237.7500,1239.2500,1236.5000,1237.0000,3264
2011-10-14,00:00:00,1237.0000,1238.0000,1235.0000,1238.0000,2936
2011-10-14,00:15:00,1238.0000,1238.5000,1236.5000,1237.0000,2694
2011-10-14,00:30:00,1237.0000,1239.7500,1236.2500,1238.7500,2149
2011-10-14,00:45:00,1238.7500,1242.5000,1238.5000,1240.7500,2605
2011-10-14,01:00:00,1240.7500,1249.0000,1240.7500,1245.7500,7655
2011-10-14,01:15:00,1245.7500,1256.0000,1245.7500,1253.7500,6808
2011-10-14,01:30:00,1254.0000,1258.0000,1252.5000,1256.0000,5227
2011-10-14,01:45:00,1255.5000,1256.7500,1253.0000,1253.5000,3031
2011-10-14,02:00:00,1253.5000,1257.5000,1250.2500,1253.7500,6691
2011-10-14,02:40:00,1257.0000,1257.0000,1257.0000,1257.0000,1
2011-10-14,07:00:00,1258.0000,1259.0000,1255.7500,1258.2500,1194
2011-10-14,07:15:00,1258.0000,1259.2500,1258.0000,1259.0000,153
2011-10-14,07:30:00,1258.7500,1259.5000,1258.5000,1258.5000,73
2011-10-14,07:45:00,1258.5000,1259.0000,1258.2500,1258.7500,67
2011-10-14,08:00:00,1259.2500,1259.5000,1258.0000,1258.2500,349
2011-10-14,08:16:00,1258.0000,1258.2500,1257.7500,1257.7500,30
2011-10-14,08:30:00,1257.7500,1258.5000,1257.7500,1258.5000,72
2011-10-14,08:45:00,1258.0000,1258.5000,1256.0000,1256.2500,341
2011-10-14,09:00:00,1256.0000,1256.0000,1250.2500,1250.5000,1388
2011-10-14,09:15:00,1250.7500,1252.0000,1250.0000,1251.5000,829
2011-10-14,09:30:00,1251.5000,1252.7500,1251.2500,1251.5000,336
2011-10-14,09:45:00,1252.0000,1252.0000,1249.0000,1249.5000,272
2011-10-14,10:00:00,1250.0000,1251.0000,1249.2500,1251.0000,132
2011-10-14,10:15:00,1251.0000,1252.0000,1251.0000,1251.7500,154
2011-10-14,10:30:00,1251.7500,1252.2500,1251.5000,1251.7500,110
2011-10-14,10:45:00,1252.0000,1252.0000,1251.2500,1251.7500,130
2011-10-14,11:00:00,1251.7500,1251.7500,1251.0000,1251.0000,94
2011-10-14,11:16:00,1250.7500,1250.7500,1250.0000,1250.0000,122
2011-10-14,11:34:00,1250.0000,1250.2500,1250.0000,1250.2500,9
2011-10-14,11:47:00,1250.7500,1251.0000,1250.7500,1250.7500,14
2011-10-14,12:00:00,1251.0000,1251.0000,1250.5000,1250.7500,11
2011-10-14,12:19:00,1250.7500,1251.0000,1250.7500,1251.0000,21
2011-10-14,12:30:00,1250.7500,1251.0000,1250.2500,1250.7500,38
2011-10-14,12:46:00,1250.7500,1251.0000,1250.5000,1250.7500,34
2011-10-14,13:06:00,1251.0000,1251.0000,1251.0000,1251.0000,1
2011-10-14,13:22:00,1251.0000,1251.0000,1250.5000,1251.0000,23
2011-10-14,13:30:00,1250.7500,1251.2500,1250.7500,1251.2500,77
2011-10-14,13:45:00,1251.2500,1251.2500,1250.2500,1251.0000,63
2011-10-14,14:00:00,1251.0000,1252.0000,1251.0000,1252.0000,132
2011-10-14,14:15:00,1252.0000,1252.5000,1251.5000,1252.0000,230
2011-10-14,14:30:00,1252.0000,1252.5000,1251.7500,1251.7500,176
2011-10-14,14:45:00,1251.7500,1252.5000,1250.7500,1251.2500,242
2011-10-14,15:00:00,1251.0000,1251.2500,1250.2500,1250.7500,67
2011-10-14,15:18:00,1250.5000,1251.5000,1250.5000,1251.2500,157
2011-10-14,15:30:00,1251.2500,1252.7500,1249.7500,1252.0000,212
2011-10-14,15:45:00,1252.5000,1254.0000,1251.7500,1253.5000,277
2011-10-14,16:00:00,1253.5000,1255.0000,1253.2500,1254.5000,249
2011-10-14,16:16:00,1254.7500,1256.7500,1254.5000,1256.7500,130
2011-10-14,16:30:00,1256.5000,1262.0000,1255.7500,1261.5000,622
2011-10-14,16:45:00,1261.5000,1262.5000,1260.2500,1262.5000,290
2011-10-14,17:00:00,1262.5000,1262.5000,1261.0000,1262.2500,110
2011-10-14,17:15:00,1262.5000,1264.5000,1262.5000,1264.0000,451
2011-10-14,17:30:00,1264.0000,1265.0000,1264.0000,1264.7500,172
2011-10-14,17:45:00,1264.7500,1266.0000,1264.2500,1264.5000,305
2011-10-14,18:01:00,1264.7500,1265.0000,1264.5000,1265.0000,38
2011-10-14,18:16:00,1264.7500,1265.0000,1264.2500,1264.5000,43
2011-10-14,18:30:00,1264.2500,1264.7500,1264.0000,1264.2500,90
2011-10-14,18:45:00,1264.5000,1266.5000,1264.0000,1266.0000,171
2011-10-14,19:00:00,1266.0000,1266.0000,1264.7500,1265.0000,40
2011-10-14,19:15:00,1265.5000,1265.5000,1264.2500,1264.7500,146
2011-10-14,19:30:00,1264.7500,1265.5000,1263.7500,1265.5000,205
2011-10-14,19:45:00,1265.2500,1266.5000,1265.2500,1266.2500,295
2011-10-14,20:00:00,1266.2500,1266.5000,1264.0000,1264.0000,399
2011-10-14,22:30:00,1265.7500,1272.2500,1263.0000,1270.2500,16860
2011-10-14,22:45:00,1270.2500,1275.7500,1270.2500,1271.7500,7727
2011-10-14,23:00:00,1271.7500,1273.7500,1267.5000,1270.0000,6750
2011-10-14,23:15:00,1270.0000,1271.2500,1268.7500,1269.0000,3380
2011-10-14,23:30:00,1269.0000,1269.2500,1263.5000,1263.5000,4346
2011-10-14,23:45:00,1263.7500,1264.5000,1257.7500,1257.7500,7089
2011-10-15,00:00:00,1257.7500,1264.7500,1256.5000,1264.2500,5400
2011-10-15,00:15:00,1264.0000,1265.5000,1261.7500,1264.5000,3007
2011-10-15,00:30:00,1264.7500,1267.7500,1262.5000,1265.5000,2189
2011-10-15,00:45:00,1265.5000,1267.2500,1264.7500,1265.0000,1950
2011-10-15,01:00:00,1265.0000,1267.0000,1264.2500,1265.7500,1904
2011-10-15,01:15:00,1266.0000,1268.0000,1264.7500,1267.7500,4015
2011-10-15,01:30:00,1267.5000,1268.0000,1266.2500,1267.0000,1405
2011-10-15,01:45:00,1267.2500,1271.5000,1267.2500,1270.7500,3897
2011-10-15,02:00:00,1270.7500,1272.2500,1268.2500,1269.5000,7378
2011-10-15,02:15:00,1269.5000,1270.0000,1268.5000,1268.5000,138
2011-10-15,02:40:00,1270.0000,1270.0000,1270.0000,1270.0000,1
2011-10-17,07:00:00,1269.0000,1271.2500,1268.2500,1270.0000,945
2011-10-17,07:15:00,1270.2500,1270.2500,1265.5000,1266.5000,367
2011-10-17,07:30:00,1266.7500,1267.2500,1264.0000,1264.0000,281
2011-10-17,07:45:00,1263.7500,1264.7500,1263.7500,1264.0000,196
2011-10-17,08:00:00,1264.5000,1267.7500,1263.7500,1267.5000,214
2011-10-17,08:15:00,1267.7500,1268.7500,1267.7500,1268.0000,109
2011-10-17,08:30:00,1268.0000,1268.2500,1266.2500,1266.7500,113
2011-10-17,08:47:00,1267.0000,1267.7500,1265.2500,1267.0000,145
2011-10-17,09:00:00,1267.0000,1268.2500,1263.0000,1263.7500,481
2011-10-17,09:15:00,1263.5000,1264.2500,1261.2500,1261.2500,437
2011-10-17,09:30:00,1261.5000,1262.7500,1259.7500,1262.7500,738
2011-10-17,09:45:00,1263.0000,1263.7500,1260.5000,1260.5000,199
2011-10-17,10:00:00,1261.2500,1261.5000,1260.2500,1261.5000,72
2011-10-17,10:15:00,1261.5000,1262.0000,1260.7500,1261.7500,92
2011-10-17,10:31:00,1261.2500,1261.2500,1259.0000,1259.2500,158
2011-10-17,10:45:00,1259.2500,1259.2500,1258.2500,1259.2500,115
2011-10-17,11:00:00,1259.2500,1262.2500,1259.2500,1262.2500,224
2011-10-17,11:15:00,1262.2500,1263.7500,1261.0000,1261.0000,111
2011-10-17,11:30:00,1260.5000,1263.2500,1260.5000,1263.0000,51
2011-10-17,11:45:00,1263.0000,1264.0000,1263.0000,1264.0000,32
2011-10-17,12:01:00,1263.5000,1263.5000,1263.5000,1263.5000,1
2011-10-17,12:15:00,1262.7500,1264.0000,1262.7500,1264.0000,21
2011-10-17,12:38:00,1264.0000,1264.0000,1263.5000,1263.7500,12
2011-10-17,12:45:00,1263.7500,1264.0000,1263.2500,1263.5000,9
2011-10-17,13:13:00,1263.0000,1263.2500,1263.0000,1263.2500,24
2011-10-17,13:15:00,1263.2500,1264.0000,1263.0000,1264.0000,23
2011-10-17,13:30:00,1263.2500,1263.2500,1262.0000,1262.0000,75
2011-10-17,13:45:00,1262.0000,1262.0000,1260.7500,1261.2500,82
2011-10-17,14:00:00,1261.5000,1262.5000,1261.5000,1262.5000,41
2011-10-17,14:15:00,1262.7500,1262.7500,1260.2500,1260.2500,113
2011-10-17,14:30:00,1261.0000,1265.5000,1261.0000,1265.0000,228
2011-10-17,14:45:00,1265.0000,1266.0000,1261.0000,1262.2500,241
2011-10-17,15:00:00,1262.0000,1267.2500,1262.0000,1266.5000,341
2011-10-17,15:15:00,1266.0000,1267.5000,1266.0000,1267.5000,104
2011-10-17,15:30:00,1267.5000,1268.0000,1267.2500,1267.7500,44
2011-10-17,15:45:00,1268.0000,1269.0000,1267.7500,1269.0000,69
2011-10-17,16:00:00,1269.0000,1271.7500,1268.5000,1270.7500,1222
2011-10-17,16:15:00,1270.0000,1272.0000,1268.7500,1268.7500,1010
2011-10-17,16:30:00,1268.5000,1268.7500,1266.2500,1267.2500,431
2011-10-17,16:45:00,1268.0000,1268.0000,1266.2500,1266.7500,103
2011-10-17,17:00:00,1267.0000,1268.5000,1261.5000,1262.2500,730
2011-10-17,17:15:00,1262.0000,1262.2500,1258.5000,1261.0000,428
2011-10-17,17:30:00,1261.0000,1262.2500,1260.0000,1260.0000,283
2011-10-17,17:45:00,1260.0000,1260.0000,1255.7500,1257.5000,670
2011-10-17,18:00:00,1257.2500,1258.7500,1254.7500,1256.7500,505
2011-10-17,18:15:00,1257.5000,1259.0000,1257.2500,1258.2500,49
2011-10-17,18:30:00,1258.5000,1258.5000,1256.7500,1256.7500,102
2011-10-17,18:46:00,1256.5000,1257.5000,1256.0000,1256.7500,77
2011-10-17,19:00:00,1256.5000,1256.5000,1254.0000,1255.0000,572
2011-10-17,19:16:00,1255.0000,1255.2500,1254.0000,1255.2500,306
2011-10-17,19:30:00,1255.5000,1258.0000,1255.2500,1258.0000,122
2011-10-17,19:45:00,1257.5000,1258.2500,1256.0000,1256.2500,197
2011-10-17,20:00:00,1256.5000,1257.5000,1256.0000,1256.5000,172
2011-10-17,22:30:00,1255.7500,1263.7500,1255.0000,1261.2500,9848
2011-10-17,22:45:00,1261.0000,1262.2500,1256.7500,1262.2500,4708
2011-10-17,23:00:00,1262.0000,1263.0000,1259.0000,1260.2500,3599
2011-10-17,23:15:00,1260.0000,1261.0000,1257.7500,1260.0000,3016
2011-10-17,23:30:00,1260.0000,1263.7500,1260.0000,1260.0000,4360
2011-10-17,23:45:00,1260.2500,1262.2500,1259.0000,1259.5000,2751
2011-10-18,00:00:00,1259.7500,1259.7500,1254.5000,1256.0000,3972
2011-10-18,00:15:00,1256.0000,1257.7500,1252.7500,1255.2500,3989
2011-10-18,00:30:00,1255.5000,1258.2500,1254.5000,1257.2500,2700
2011-10-18,00:45:00,1257.2500,1258.5000,1256.5000,1258.5000,2674
2011-10-18,01:00:00,1258.2500,1258.2500,1255.5000,1258.0000,2336
2011-10-18,01:15:00,1258.0000,1260.2500,1255.5000,1255.7500,1803
2011-10-18,01:30:00,1255.7500,1257.0000,1254.0000,1255.2500,2675
2011-10-18,01:45:00,1255.0000,1256.2500,1254.0000,1255.2500,1497
2011-10-18,02:00:00,1255.5000,1256.0000,1250.0000,1250.5000,7835
2011-10-18,02:15:00,1250.2500,1250.2500,1250.2500,1250.2500,7
2011-10-18,02:40:00,1253.0000,1253.0000,1253.0000,1253.0000,1
2011-10-18,07:00:00,1253.0000,1253.0000,1250.0000,1250.2500,490
2011-10-18,07:15:00,1250.5000,1251.2500,1248.0000,1248.5000,241
2011-10-18,07:30:00,1248.7500,1249.5000,1248.5000,1249.2500,91
2011-10-18,07:45:00,1249.0000,1249.0000,1246.0000,1247.2500,183
2011-10-18,08:00:00,1247.0000,1247.2500,1246.0000,1246.0000,121
2011-10-18,08:15:00,1246.0000,1247.7500,1246.0000,1247.7500,55
2011-10-18,08:30:00,1247.5000,1249.5000,1246.7500,1248.7500,221
2011-10-18,08:46:00,1248.5000,1248.7500,1247.2500,1247.7500,74
2011-10-18,09:00:00,1247.5000,1247.5000,1243.0000,1243.0000,738
2011-10-18,09:15:00,1243.0000,1244.0000,1241.7500,1241.7500,567
2011-10-18,09:30:00,1242.0000,1242.2500,1241.0000,1241.0000,472
2011-10-18,09:45:00,1241.2500,1242.0000,1240.2500,1240.7500,441
2011-10-18,10:00:00,1240.7500,1240.7500,1239.0000,1239.5000,646
2011-10-18,10:15:00,1240.0000,1240.2500,1236.2500,1236.5000,498
2011-10-18,10:30:00,1236.5000,1239.0000,1236.5000,1238.0000,308
2011-10-18,10:45:00,1237.7500,1238.0000,1236.5000,1237.2500,257
2011-10-18,11:00:00,1237.0000,1237.0000,1235.0000,1235.2500,338
2011-10-18,11:15:00,1235.0000,1236.2500,1234.0000,1235.7500,351
2011-10-18,11:30:00,1235.7500,1238.5000,1235.5000,1238.2500,93
2011-10-18,11:45:00,1238.2500,1239.5000,1237.5000,1239.0000,100
2011-10-18,12:01:00,1238.5000,1245.7500,1238.5000,1244.0000,322
2011-10-18,12:15:00,1243.5000,1244.2500,1243.0000,1243.5000,33
2011-10-18,12:30:00,1243.5000,1243.5000,1243.0000,1243.5000,63
2011-10-18,12:45:00,1243.5000,1244.0000,1243.5000,1243.5000,56
2011-10-18,13:00:00,1243.5000,1244.5000,1243.5000,1244.0000,85
2011-10-18,13:15:00,1244.0000,1244.0000,1242.7500,1242.7500,119
2011-10-18,13:30:00,1242.7500,1243.0000,1240.2500,1240.7500,417
2011-10-18,13:45:00,1240.7500,1240.7500,1239.7500,1240.0000,50
2011-10-18,14:00:00,1239.7500,1240.5000,1238.7500,1240.2500,181
2011-10-18,14:15:00,1240.2500,1240.5000,1240.0000,1240.5000,270
2011-10-18,14:30:00,1240.5000,1240.5000,1237.7500,1237.7500,282
2011-10-18,14:45:00,1238.0000,1238.0000,1236.0000,1237.0000,381
2011-10-18,15:00:00,1237.5000,1238.0000,1236.5000,1236.7500,147
2011-10-18,15:15:00,1236.7500,1237.0000,1236.5000,1236.7500,201
2011-10-18,15:30:00,1236.5000,1236.5000,1234.2500,1234.2500,312
2011-10-18,15:45:00,1234.2500,1236.5000,1233.7500,1236.5000,137
2011-10-18,16:00:00,1236.7500,1238.0000,1236.7500,1237.2500,71
2011-10-18,16:17:00,1237.5000,1237.7500,1237.0000,1237.0000,47
2011-10-18,16:30:00,1237.0000,1237.2500,1233.7500,1235.0000,392
2011-10-18,16:45:00,1235.0000,1235.0000,1232.5000,1233.0000,741
2011-10-18,17:00:00,1233.0000,1233.0000,1231.7500,1232.0000,220
2011-10-18,17:16:00,1232.0000,1233.0000,1232.0000,1233.0000,247
2011-10-18,17:30:00,1233.0000,1233.7500,1229.5000,1229.5000,953
2011-10-18,17:45:00,1230.0000,1231.2500,1229.0000,1230.5000,420
2011-10-18,18:00:00,1230.2500,1231.5000,1229.7500,1231.2500,392
2011-10-18,18:15:00,1231.0000,1232.0000,1230.5000,1231.2500,331
2011-10-18,18:30:00,1231.2500,1234.7500,1231.2500,1233.5000,394
2011-10-18,18:45:00,1233.5000,1233.7500,1231.5000,1232.0000,121
2011-10-18,19:00:00,1232.0000,1232.5000,1230.5000,1231.0000,253
2011-10-18,19:15:00,1231.0000,1231.2500,1230.5000,1231.0000,272
2011-10-18,19:30:00,1231.2500,1233.2500,1228.5000,1228.5000,973
2011-10-18,19:45:00,1228.5000,1229.0000,1226.7500,1228.0000,731
2011-10-18,20:00:00,1227.7500,1230.7500,1226.5000,1230.2500,755
2011-10-18,22:30:00,1231.7500,1239.5000,1231.0000,1238.7500,15337
2011-10-18,22:45:00,1239.0000,1243.2500,1238.0000,1243.0000,8233
2011-10-18,23:00:00,1243.0000,1245.0000,1241.0000,1243.5000,6572
2011-10-18,23:15:00,1243.5000,1244.7500,1241.7500,1242.0000,4287
2011-10-18,23:30:00,1242.0000,1245.7500,1241.0000,1245.0000,3210
2011-10-18,23:45:00,1245.0000,1245.7500,1240.0000,1240.0000,3777
2011-10-19,00:00:00,1239.7500,1243.7500,1238.2500,1239.7500,3858
2011-10-19,00:15:00,1240.0000,1242.2500,1239.5000,1240.7500,1408
2011-10-19,00:30:00,1240.5000,1245.0000,1240.5000,1244.7500,1481
2011-10-19,00:45:00,1244.5000,1247.0000,1244.2500,1246.5000,2237
2011-10-19,01:00:00,1246.5000,1248.7500,1244.5000,1245.5000,2702
2011-10-19,01:15:00,1245.7500,1248.0000,1245.0000,1248.0000,1286
2011-10-19,01:30:00,1247.7500,1249.7500,1245.0000,1245.7500,2861
2011-10-19,01:45:00,1245.5000,1248.0000,1243.0000,1248.0000,2657
2011-10-19,02:00:00,1247.7500,1253.0000,1245.7500,1249.2500,8311
2011-10-19,02:15:00,1248.7500,1248.7500,1248.5000,1248.5000,9
2011-10-19,02:40:00,1250.7500,1250.7500,1250.7500,1250.7500,1
2011-10-19,07:00:00,1250.7500,1252.2500,1250.2500,1250.2500,468
2011-10-19,07:15:00,1250.2500,1250.2500,1249.0000,1249.7500,147
2011-10-19,07:30:00,1250.0000,1251.2500,1250.0000,1250.2500,84
2011-10-19,07:47:00,1250.2500,1251.0000,1250.0000,1250.7500,37
2011-10-19,08:00:00,1250.5000,1251.0000,1249.7500,1249.7500,36
2011-10-19,08:16:00,1250.0000,1251.0000,1250.0000,1250.2500,45
2011-10-19,08:32:00,1250.5000,1250.5000,1249.5000,1249.7500,65
2011-10-19,08:48:00,1249.7500,1251.5000,1249.2500,1249.7500,247
2011-10-19,09:00:00,1249.5000,1254.5000,1249.5000,1252.0000,528
2011-10-19,09:15:00,1252.0000,1253.2500,1250.7500,1250.7500,227
2011-10-19,09:30:00,1250.7500,1251.2500,1246.0000,1247.2500,557
2011-10-19,09:45:00,1247.5000,1247.5000,1246.7500,1246.7500,223
2011-10-19,10:00:00,1246.7500,1246.7500,1245.5000,1246.0000,490
2011-10-19,10:15:00,1246.0000,1246.5000,1245.5000,1245.7500,175
2011-10-19,10:30:00,1245.5000,1248.2500,1245.5000,1247.2500,148
2011-10-19,10:45:00,1247.2500,1250.0000,1247.2500,1247.7500,497
2011-10-19,11:02:00,1248.0000,1248.7500,1247.0000,1248.0000,233
2011-10-19,11:15:00,1248.2500,1248.2500,1246.0000,1246.0000,100
2011-10-19,11:31:00,1246.0000,1246.0000,1244.2500,1244.5000,254
2011-10-19,11:47:00,1244.7500,1245.0000,1244.2500,1244.7500,85
2011-10-19,12:00:00,1244.7500,1244.7500,1244.0000,1244.2500,37
2011-10-19,12:16:00,1244.2500,1244.7500,1243.7500,1243.7500,164
2011-10-19,12:32:00,1243.7500,1243.7500,1243.5000,1243.7500,46
2011-10-19,12:45:00,1243.5000,1243.7500,1243.2500,1243.2500,69
2011-10-19,13:00:00,1243.7500,1243.7500,1243.0000,1243.2500,37
2011-10-19,13:16:00,1243.5000,1244.0000,1243.5000,1244.0000,28
2011-10-19,13:30:00,1244.0000,1244.5000,1242.5000,1243.0000,276
2011-10-19,13:46:00,1242.7500,1242.7500,1240.5000,1241.5000,675
2011-10-19,14:00:00,1241.5000,1242.2500,1238.5000,1240.5000,635
2011-10-19,14:16:00,1240.7500,1242.7500,1240.5000,1242.7500,121
2011-10-19,14:30:00,1242.7500,1243.5000,1242.0000,1242.7500,292
2011-10-19,14:45:00,1242.7500,1245.0000,1242.7500,1244.5000,155
2011-10-19,15:00:00,1244.2500,1244.5000,1241.7500,1242.2500,57
2011-10-19,15:15:00,1243.0000,1249.2500,1242.2500,1249.2500,216
2011-10-19,15:30:00,1249.2500,1249.5000,1243.7500,1245.0000,505
2011-10-19,15:46:00,1244.7500,1246.0000,1244.7500,1245.7500,27
2011-10-19,16:00:00,1245.7500,1246.7500,1245.7500,1246.2500,40
2011-10-19,16:15:00,1246.0000,1246.5000,1245.7500,1246.0000,17
2011-10-19,16:30:00,1245.7500,1249.0000,1244.5000,1249.0000,139
2011-10-19,16:45:00,1248.7500,1251.5000,1248.0000,1249.0000,662
2011-10-19,17:00:00,1249.0000,1251.2500,1249.0000,1250.5000,160
2011-10-19,17:15:00,1250.5000,1253.0000,1250.5000,1252.7500,83
2011-10-19,17:30:00,1252.7500,1253.0000,1251.7500,1252.7500,248
2011-10-19,17:46:00,1253.0000,1253.0000,1251.7500,1252.5000,187
2011-10-19,18:00:00,1252.5000,1254.0000,1252.5000,1253.7500,340
2011-10-19,18:15:00,1254.0000,1255.0000,1253.2500,1254.7500,203
2011-10-19,18:30:00,1254.7500,1255.0000,1253.5000,1254.2500,156
2011-10-19,18:46:00,1254.2500,1255.5000,1254.2500,1254.7500,125
2011-10-19,19:01:00,1255.0000,1256.0000,1254.7500,1255.5000,136
2011-10-19,19:15:00,1255.5000,1255.7500,1255.2500,1255.2500,80
2011-10-19,19:31:00,1255.2500,1255.2500,1253.7500,1254.2500,103
2011-10-19,19:45:00,1254.2500,1254.5000,1250.5000,1251.0000,212
2011-10-19,20:00:00,1250.7500,1251.5000,1249.7500,1250.7500,281
2011-10-19,22:30:00,1250.7500,1259.0000,1248.7500,1253.0000,10724
2011-10-19,22:45:00,1253.2500,1254.7500,1250.0000,1250.2500,4064
2011-10-19,23:00:00,1250.0000,1250.2500,1242.5000,1243.0000,7175
2011-10-19,23:15:00,1242.7500,1243.0000,1239.0000,1241.2500,6889
2011-10-19,23:30:00,1241.2500,1241.7500,1239.0000,1240.5000,2639
2011-10-19,23:45:00,1240.7500,1242.2500,1234.0000,1235.0000,5515
2011-10-20,00:00:00,1235.0000,1236.2500,1234.0000,1234.2500,4151
2011-10-20,00:15:00,1234.2500,1239.0000,1234.2500,1238.7500,2096
2011-10-20,00:30:00,1239.0000,1240.5000,1238.0000,1239.2500,1961
2011-10-20,00:45:00,1239.2500,1240.5000,1237.0000,1237.5000,1931
2011-10-20,01:00:00,1237.2500,1241.2500,1237.2500,1241.2500,1608
2011-10-20,01:15:00,1241.0000,1242.0000,1239.5000,1240.2500,1468
2011-10-20,01:30:00,1240.2500,1240.7500,1232.5000,1233.0000,4273
2011-10-20,01:45:00,1233.5000,1234.7500,1230.0000,1230.2500,5060
2011-10-20,02:00:00,1230.2500,1231.0000,1223.5000,1225.0000,11266
2011-10-20,02:40:00,1225.0000,1225.0000,1225.0000,1225.0000,1
2011-10-20,07:00:00,1225.0000,1226.2500,1219.2500,1219.5000,986
2011-10-20,07:15:00,1219.2500,1221.2500,1217.7500,1218.0000,537
2011-10-20,07:30:00,1218.0000,1218.2500,1213.7500,1214.5000,1403
2011-10-20,07:45:00,1214.5000,1216.5000,1214.2500,1215.5000,804
2011-10-20,08:00:00,1215.5000,1216.7500,1215.5000,1216.5000,210
2011-10-20,08:15:00,1216.5000,1218.2500,1216.5000,1218.0000,224
2011-10-20,08:30:00,1218.2500,1218.2500,1215.7500,1216.0000,136
2011-10-20,08:46:00,1216.0000,1217.2500,1215.2500,1216.0000,193
2011-10-20,09:00:00,1215.7500,1215.7500,1211.0000,1212.5000,2099
2011-10-20,09:15:00,1212.5000,1214.5000,1211.0000,1213.2500,608
2011-10-20,09:30:00,1213.2500,1213.2500,1212.2500,1213.0000,260
2011-10-20,09:45:00,1213.2500,1213.5000,1211.0000,1211.0000,314
2011-10-20,10:00:00,1211.0000,1211.2500,1208.5000,1209.0000,1199
2011-10-20,10:15:00,1209.2500,1210.7500,1206.7500,1210.0000,416
2011-10-20,10:30:00,1210.0000,1211.2500,1210.0000,1210.2500,246
2011-10-20,10:45:00,1210.5000,1213.2500,1210.2500,1211.0000,257
2011-10-20,11:00:00,1211.2500,1212.5000,1211.0000,1211.0000,66
2011-10-20,11:15:00,1211.2500,1214.7500,1210.5000,1213.2500,354
2011-10-20,11:30:00,1213.2500,1214.2500,1212.5000,1214.2500,118
2011-10-20,11:45:00,1214.2500,1214.7500,1213.5000,1214.5000,24
2011-10-20,12:00:00,1214.5000,1214.7500,1213.0000,1214.5000,31
2011-10-20,12:15:00,1214.2500,1214.7500,1213.2500,1214.0000,111
2011-10-20,12:30:00,1214.0000,1215.5000,1214.0000,1214.5000,102
2011-10-20,12:45:00,1214.5000,1214.7500,1212.2500,1212.5000,120
2011-10-20,13:01:00,1213.2500,1213.2500,1210.0000,1210.2500,109
2011-10-20,13:16:00,1211.0000,1211.0000,1208.7500,1208.7500,59
2011-10-20,13:30:00,1209.5000,1210.2500,1207.2500,1210.0000,273
2011-10-20,13:45:00,1210.2500,1210.7500,1208.5000,1208.7500,77
2011-10-20,14:00:00,1208.7500,1209.2500,1207.7500,1208.7500,329
2011-10-20,14:15:00,1209.2500,1212.2500,1209.2500,1212.2500,173
2011-10-20,14:30:00,1212.2500,1214.2500,1211.2500,1213.7500,232
2011-10-20,14:45:00,1214.0000,1215.5000,1213.7500,1215.0000,534
2011-10-20,15:00:00,1215.5000,1217.7500,1213.7500,1216.7500,321
2011-10-20,15:15:00,1216.7500,1216.7500,1214.0000,1214.2500,440
2011-10-20,15:30:00,1214.0000,1217.7500,1213.5000,1216.2500,420
2011-10-20,15:45:00,1216.0000,1217.7500,1214.5000,1217.2500,175
2011-10-20,16:00:00,1217.2500,1217.5000,1215.5000,1217.0000,56
2011-10-20,16:15:00,1217.0000,1219.0000,1216.7500,1217.7500,446
2011-10-20,16:30:00,1218.0000,1218.5000,1217.0000,1218.5000,136
2011-10-20,16:45:00,1218.7500,1218.7500,1216.5000,1217.7500,292
2011-10-20,17:00:00,1217.5000,1218.0000,1216.5000,1216.7500,73
2011-10-20,17:15:00,1216.2500,1218.0000,1216.2500,1218.0000,432
2011-10-20,17:30:00,1218.2500,1222.7500,1218.0000,1222.5000,701
2011-10-20,17:45:00,1222.2500,1223.0000,1220.0000,1220.7500,200
2011-10-20,18:00:00,1221.0000,1222.7500,1221.0000,1221.7500,147
2011-10-20,18:16:00,1221.7500,1223.2500,1221.2500,1222.7500,183
2011-10-20,18:30:00,1222.7500,1222.7500,1221.5000,1222.7500,156
2011-10-20,18:45:00,1222.7500,1223.2500,1222.0000,1222.2500,162
2011-10-20,19:00:00,1222.5000,1222.5000,1220.0000,1220.2500,203
2011-10-20,19:15:00,1220.5000,1220.7500,1219.7500,1220.0000,383
2011-10-20,19:30:00,1220.2500,1221.5000,1219.2500,1220.7500,372
2011-10-20,19:45:00,1220.5000,1222.7500,1220.5000,1222.5000,164
2011-10-20,20:00:00,1222.5000,1224.0000,1222.5000,1223.5000,625
2011-10-20,22:30:00,1221.7500,1226.0000,1217.7500,1224.7500,16167
2011-10-20,22:45:00,1225.0000,1226.0000,1219.5000,1219.7500,5680
2011-10-20,23:00:00,1220.0000,1221.0000,1213.7500,1218.7500,8169
2011-10-20,23:15:00,1218.7500,1218.7500,1215.5000,1217.2500,2931
2011-10-20,23:30:00,1217.2500,1218.0000,1214.2500,1216.0000,2586
2011-10-20,23:45:00,1216.0000,1217.2500,1212.0000,1212.5000,2867
2011-10-21,00:00:00,1212.2500,1212.5000,1203.7500,1204.5000,7080
2011-10-21,00:15:00,1204.5000,1205.2500,1201.5000,1204.0000,5655
2011-10-21,00:30:00,1204.0000,1209.5000,1203.5000,1209.0000,3376
2011-10-21,00:45:00,1209.0000,1212.2500,1208.2500,1212.2500,2892
2011-10-21,01:00:00,1212.2500,1213.7500,1210.7500,1211.7500,2316
2011-10-21,01:15:00,1211.7500,1217.2500,1211.0000,1217.0000,3043
2011-10-21,01:30:00,1217.0000,1221.5000,1216.5000,1217.0000,4496
2011-10-21,01:45:00,1217.2500,1221.2500,1216.7500,1218.0000,3113
2011-10-21,02:00:00,1218.0000,1225.2500,1216.7500,1221.2500,5186
2011-10-21,02:40:00,1225.0000,1225.0000,1225.0000,1225.0000,1
2011-10-21,07:00:00,1225.0000,1228.0000,1224.0000,1225.7500,607
2011-10-21,07:15:00,1225.7500,1226.0000,1224.5000,1225.0000,145
2011-10-21,07:30:00,1225.0000,1225.2500,1223.2500,1223.2500,170
2011-10-21,07:45:00,1223.5000,1224.2500,1223.0000,1223.2500,58
2011-10-21,08:01:00,1223.7500,1225.2500,1223.2500,1224.7500,110
2011-10-21,08:15:00,1224.5000,1225.0000,1224.5000,1224.5000,72
2011-10-21,08:30:00,1224.7500,1224.7500,1224.5000,1224.7500,19
2011-10-21,08:47:00,1224.5000,1227.5000,1224.5000,1227.2500,237
2011-10-21,09:00:00,1227.2500,1228.7500,1226.7500,1228.0000,231
2011-10-21,09:15:00,1227.7500,1229.7500,1226.7500,1229.2500,259
2011-10-21,09:30:00,1229.2500,1231.2500,1229.2500,1230.7500,265
2011-10-21,09:45:00,1231.0000,1232.0000,1230.5000,1231.0000,192
2011-10-21,10:00:00,1231.2500,1233.5000,1230.5000,1233.0000,282
2011-10-21,10:15:00,1232.7500,1233.0000,1231.0000,1232.7500,190
2011-10-21,10:30:00,1232.5000,1233.2500,1231.5000,1231.7500,60
2011-10-21,10:46:00,1232.2500,1232.2500,1230.5000,1230.7500,138
2011-10-21,11:00:00,1230.7500,1231.2500,1230.2500,1230.7500,42
2011-10-21,11:15:00,1230.2500,1230.5000,1228.0000,1228.2500,242
2011-10-21,11:30:00,1229.0000,1229.0000,1228.2500,1228.7500,10
2011-10-21,11:45:00,1228.5000,1228.5000,1227.7500,1228.2500,13
2011-10-21,12:00:00,1228.5000,1228.5000,1227.7500,1228.5000,28
2011-10-21,12:26:00,1227.7500,1228.0000,1227.7500,1228.0000,2
2011-10-21,12:30:00,1228.5000,1228.5000,1228.5000,1228.5000,4
2011-10-21,12:46:00,1228.2500,1229.7500,1228.0000,1229.2500,23
2011-10-21,13:04:00,1228.7500,1229.5000,1228.2500,1229.2500,23
2011-10-21,13:15:00,1229.5000,1230.5000,1228.2500,1230.0000,85
2011-10-21,13:30:00,1230.2500,1232.0000,1229.7500,1231.7500,72
2011-10-21,13:45:00,1231.5000,1231.7500,1230.0000,1231.5000,86
2011-10-21,14:00:00,1231.7500,1233.2500,1230.2500,1230.2500,178
2011-10-21,14:15:00,1230.0000,1231.0000,1229.7500,1230.0000,48
2011-10-21,14:30:00,1230.2500,1230.5000,1228.2500,1229.2500,129
2011-10-21,14:45:00,1229.2500,1231.2500,1228.5000,1231.2500,320
2011-10-21,15:00:00,1231.0000,1231.0000,1228.7500,1229.5000,177
2011-10-21,15:15:00,1229.2500,1229.7500,1227.5000,1228.2500,178
2011-10-21,15:30:00,1228.0000,1228.5000,1227.5000,1228.2500,57
2011-10-21,15:45:00,1228.2500,1228.5000,1228.0000,1228.0000,45
2011-10-21,16:00:00,1228.2500,1229.2500,1227.0000,1227.0000,168
2011-10-21,16:15:00,1227.5000,1228.2500,1227.2500,1227.5000,85
2011-10-21,16:31:00,1227.2500,1227.5000,1227.0000,1227.2500,48
2011-10-21,16:45:00,1227.0000,1228.7500,1227.0000,1227.7500,90
2011-10-21,17:00:00,1228.0000,1228.2500,1226.5000,1226.7500,112
2011-10-21,17:15:00,1226.7500,1230.7500,1226.7500,1229.0000,336
2011-10-21,17:34:00,1229.7500,1229.7500,1228.0000,1228.5000,98
2011-10-21,17:46:00,1228.5000,1229.5000,1227.7500,1229.5000,76
2011-10-21,18:01:00,1230.0000,1230.5000,1229.2500,1230.5000,33
2011-10-21,18:16:00,1230.2500,1230.7500,1230.0000,1230.2500,36
2011-10-21,18:35:00,1230.0000,1231.0000,1229.2500,1229.2500,92
2011-10-21,18:45:00,1229.5000,1232.7500,1229.5000,1232.0000,112
2011-10-21,19:01:00,1231.5000,1233.0000,1231.0000,1232.0000,131
2011-10-21,19:15:00,1232.2500,1234.7500,1232.2500,1234.7500,251
2011-10-21,19:30:00,1234.7500,1236.0000,1234.0000,1234.0000,270
2011-10-21,19:45:00,1234.2500,1234.7500,1233.2500,1233.7500,189
2011-10-21,20:00:00,1233.5000,1234.2500,1231.2500,1234.0000,806
2011-10-21,22:30:00,1239.0000,1245.7500,1233.7500,1236.2500,13900
2011-10-21,22:45:00,1236.5000,1237.7500,1234.2500,1235.5000,4071
2011-10-21,23:00:00,1235.7500,1236.2500,1226.7500,1229.5000,7688
2011-10-21,23:15:00,1229.2500,1230.0000,1227.0000,1228.7500,3506
2011-10-21,23:30:00,1229.0000,1233.7500,1227.0000,1233.2500,4032
2011-10-21,23:45:00,1233.5000,1233.7500,1230.0000,1230.5000,2827
2011-10-22,00:00:00,1230.2500,1231.7500,1227.2500,1227.5000,2470
2011-10-22,00:15:00,1227.5000,1228.2500,1220.5000,1224.2500,7077
2011-10-22,00:30:00,1224.2500,1225.5000,1220.0000,1222.0000,3203
2011-10-22,00:45:00,1222.0000,1223.2500,1218.0000,1219.5000,3339
2011-10-22,01:00:00,1219.5000,1219.7500,1217.0000,1218.7500,2941
2011-10-22,01:15:00,1219.0000,1223.5000,1218.7500,1222.2500,2486
2011-10-22,01:30:00,1222.0000,1222.5000,1219.0000,1220.0000,1757
2011-10-22,01:45:00,1219.7500,1220.2500,1216.2500,1216.5000,2175
2011-10-22,02:00:00,1216.7500,1217.0000,1212.2500,1212.5000,10491
2011-10-22,02:15:00,1212.5000,1213.2500,1212.5000,1213.2500,100
2011-10-22,02:40:00,1212.2500,1212.2500,1212.2500,1212.2500,1
2011-10-24,07:00:00,1212.0000,1214.0000,1209.5000,1213.7500,834
2011-10-24,07:15:00,1213.7500,1214.0000,1212.5000,1212.5000,143
2011-10-24,07:31:00,1212.7500,1213.7500,1212.7500,1213.0000,118
2011-10-24,07:45:00,1212.7500,1213.7500,1212.7500,1213.7500,85
2011-10-24,08:00:00,1213.7500,1213.7500,1211.5000,1211.5000,152
2011-10-24,08:17:00,1211.5000,1213.5000,1211.2500,1213.5000,155
2011-10-24,08:30:00,1213.5000,1217.7500,1212.5000,1217.7500,314
2011-10-24,08:45:00,1218.0000,1219.7500,1216.0000,1219.5000,465
2011-10-24,09:00:00,1219.5000,1222.7500,1219.5000,1220.0000,960
2011-10-24,09:15:00,1219.7500,1224.0000,1219.0000,1221.5000,484
2011-10-24,09:30:00,1221.2500,1221.2500,1217.5000,1219.2500,235
2011-10-24,09:45:00,1220.2500,1220.7500,1218.7500,1218.7500,85
2011-10-24,10:00:00,1218.7500,1219.2500,1216.5000,1218.2500,146
2011-10-24,10:15:00,1217.7500,1220.7500,1217.7500,1218.7500,73
2011-10-24,10:30:00,1218.5000,1223.5000,1218.5000,1221.7500,77
2011-10-24,10:47:00,1222.2500,1225.7500,1222.2500,1224.7500,208
2011-10-24,11:00:00,1224.7500,1225.0000,1223.2500,1225.0000,182
2011-10-24,11:15:00,1225.0000,1225.2500,1223.0000,1225.2500,186
2011-10-24,11:31:00,1225.0000,1225.0000,1224.5000,1224.7500,18
2011-10-24,11:45:00,1225.0000,1225.7500,1225.0000,1225.5000,209
2011-10-24,12:01:00,1225.0000,1225.0000,1224.7500,1224.7500,13
2011-10-24,12:17:00,1224.7500,1226.0000,1224.7500,1224.7500,103
2011-10-24,12:30:00,1224.7500,1226.0000,1224.7500,1225.7500,63
2011-10-24,12:47:00,1225.7500,1226.0000,1225.7500,1226.0000,3
2011-10-24,13:09:00,1225.0000,1225.7500,1224.5000,1225.7500,28
2011-10-24,13:20:00,1225.7500,1226.7500,1225.2500,1226.2500,56
2011-10-24,13:30:00,1226.2500,1239.7500,1226.0000,1235.5000,1904
2011-10-24,13:45:00,1235.5000,1236.2500,1230.5000,1234.5000,820
2011-10-24,14:00:00,1234.2500,1236.0000,1233.2500,1236.0000,233
2011-10-24,14:15:00,1236.0000,1236.7500,1233.5000,1234.0000,471
2011-10-24,14:30:00,1233.7500,1236.5000,1232.5000,1236.5000,359
2011-10-24,14:45:00,1236.0000,1237.7500,1228.7500,1228.7500,587
2011-10-24,15:00:00,1229.0000,1231.2500,1228.7500,1231.0000,67
2011-10-24,15:15:00,1231.7500,1233.2500,1230.7500,1230.7500,166
2011-10-24,15:30:00,1230.7500,1231.5000,1230.5000,1231.0000,48
2011-10-24,15:45:00,1231.2500,1232.0000,1229.2500,1229.7500,131
2011-10-24,16:01:00,1230.0000,1231.5000,1229.2500,1229.5000,133
2011-10-24,16:17:00,1229.7500,1230.0000,1228.5000,1228.5000,77
2011-10-24,16:30:00,1228.5000,1229.2500,1227.5000,1228.5000,143
2011-10-24,16:46:00,1229.0000,1229.0000,1227.5000,1228.0000,126
2011-10-24,17:00:00,1227.7500,1228.0000,1227.2500,1228.0000,78
2011-10-24,17:17:00,1228.0000,1228.0000,1227.2500,1227.2500,28
2011-10-24,17:31:00,1227.5000,1228.0000,1227.0000,1228.0000,109
2011-10-24,17:45:00,1227.7500,1228.0000,1227.2500,1228.0000,98
2011-10-24,18:00:00,1228.0000,1229.0000,1227.5000,1229.0000,213
2011-10-24,18:16:00,1229.0000,1230.5000,1229.0000,1230.5000,92
2011-10-24,18:30:00,1230.2500,1231.2500,1229.0000,1230.2500,257
2011-10-24,18:45:00,1230.0000,1230.5000,1227.2500,1227.2500,134
2011-10-24,19:00:00,1227.0000,1228.0000,1226.5000,1227.7500,93
2011-10-24,19:15:00,1227.7500,1228.2500,1226.5000,1227.0000,249
2011-10-24,19:30:00,1227.0000,1227.7500,1226.0000,1226.7500,248
2011-10-24,19:45:00,1226.7500,1227.5000,1225.5000,1226.7500,204
2011-10-24,20:00:00,1226.7500,1227.2500,1225.7500,1226.0000,187
2011-10-24,22:30:00,1228.0000,1234.0000,1226.5000,1231.2500,8465
2011-10-24,22:45:00,1231.5000,1234.0000,1230.7500,1231.0000,3019
2011-10-24,23:00:00,1230.7500,1232.5000,1229.5000,1230.7500,1999
2011-10-24,23:15:00,1230.5000,1236.0000,1230.5000,1233.5000,3065
2011-10-24,23:30:00,1233.7500,1234.5000,1230.7500,1232.0000,1960
2011-10-24,23:45:00,1231.7500,1234.2500,1231.5000,1232.5000,1705
2011-10-25,00:00:00,1232.7500,1235.0000,1232.2500,1234.0000,1361
2011-10-25,00:15:00,1234.0000,1234.0000,1227.5000,1229.2500,1931
2011-10-25,00:30:00,1229.0000,1229.5000,1220.7500,1221.0000,3328
2011-10-25,00:45:00,1221.0000,1223.5000,1218.5000,1222.7500,3287
2011-10-25,01:00:00,1222.7500,1223.5000,1221.0000,1222.0000,1414
2011-10-25,01:15:00,1221.7500,1226.0000,1221.7500,1224.5000,1777
2011-10-25,01:30:00,1224.5000,1226.0000,1222.5000,1226.0000,1399
2011-10-25,01:45:00,1226.0000,1229.0000,1226.0000,1227.0000,2135
2011-10-25,02:00:00,1227.0000,1228.0000,1222.2500,1227.5000,3969
2011-10-25,02:40:00,1226.7500,1226.7500,1226.7500,1226.7500,1
2011-10-25,07:00:00,1226.0000,1227.0000,1225.2500,1226.7500,312
2011-10-25,07:16:00,1226.7500,1229.0000,1226.5000,1228.5000,125
2011-10-25,07:30:00,1228.7500,1231.2500,1228.7500,1229.7500,140
2011-10-25,07:45:00,1229.2500,1230.2500,1228.7500,1230.2500,62
2011-10-25,08:02:00,1230.0000,1230.2500,1227.5000,1227.5000,164
2011-10-25,08:15:00,1227.5000,1227.7500,1227.5000,1227.7500,23
2011-10-25,08:31:00,1228.0000,1228.0000,1226.7500,1228.0000,65
2011-10-25,08:49:00,1227.7500,1230.7500,1227.2500,1230.5000,51
2011-10-25,09:00:00,1230.5000,1232.7500,1227.5000,1232.0000,534
2011-10-25,09:15:00,1232.2500,1234.0000,1229.7500,1233.5000,209
2011-10-25,09:30:00,1233.5000,1235.0000,1231.0000,1234.0000,304
2011-10-25,09:46:00,1233.7500,1235.5000,1233.7500,1235.5000,126
2011-10-25,10:00:00,1234.7500,1234.7500,1231.5000,1232.7500,140
2011-10-25,10:15:00,1232.7500,1233.0000,1229.7500,1230.2500,129
2011-10-25,10:30:00,1230.2500,1230.5000,1227.0000,1228.2500,192
2011-10-25,10:45:00,1228.2500,1233.0000,1228.2500,1232.2500,82
2011-10-25,11:00:00,1232.5000,1234.5000,1232.5000,1233.2500,183
2011-10-25,11:15:00,1233.7500,1236.0000,1231.2500,1232.2500,259
2011-10-25,11:30:00,1232.2500,1232.2500,1229.5000,1229.7500,181
2011-10-25,11:52:00,1229.5000,1231.7500,1229.5000,1230.7500,60
2011-10-25,12:01:00,1231.0000,1231.0000,1231.0000,1231.0000,6
2011-10-25,12:20:00,1231.0000,1232.0000,1231.0000,1232.0000,8
2011-10-25,12:30:00,1231.5000,1231.5000,1230.5000,1231.2500,15
2011-10-25,12:54:00,1231.2500,1231.2500,1231.0000,1231.0000,12
2011-10-25,13:00:00,1231.0000,1231.5000,1230.7500,1231.5000,75
2011-10-25,13:15:00,1232.0000,1233.2500,1232.0000,1232.5000,221
2011-10-25,13:30:00,1232.5000,1235.5000,1232.5000,1233.5000,423
2011-10-25,13:45:00,1233.7500,1234.2500,1231.0000,1231.0000,161
2011-10-25,14:00:00,1231.5000,1232.5000,1230.7500,1230.7500,46
2011-10-25,14:15:00,1231.0000,1232.7500,1230.7500,1232.7500,51
2011-10-25,14:30:00,1232.0000,1233.2500,1231.2500,1231.7500,176
2011-10-25,14:46:00,1231.2500,1233.0000,1231.2500,1232.2500,50
2011-10-25,15:02:00,1232.2500,1232.2500,1230.5000,1230.5000,266
2011-10-25,15:17:00,1231.0000,1231.5000,1229.7500,1231.5000,45
2011-10-25,15:33:00,1231.2500,1233.7500,1230.7500,1233.5000,60
2011-10-25,15:45:00,1233.5000,1234.0000,1232.2500,1233.2500,61
2011-10-25,16:00:00,1233.2500,1233.5000,1233.0000,1233.2500,30
2011-10-25,16:17:00,1233.2500,1233.5000,1231.5000,1232.2500,139
2011-10-25,16:35:00,1231.5000,1232.5000,1231.5000,1232.5000,38
2011-10-25,16:46:00,1232.5000,1233.7500,1232.5000,1233.5000,84
2011-10-25,17:00:00,1233.5000,1233.5000,1231.2500,1231.7500,80
2011-10-25,17:15:00,1231.7500,1231.7500,1230.7500,1231.0000,41
2011-10-25,17:30:00,1230.7500,1230.7500,1229.7500,1230.5000,126
2011-10-25,17:45:00,1230.7500,1231.2500,1230.7500,1230.7500,17
2011-10-25,18:05:00,1230.7500,1231.5000,1230.7500,1231.0000,13
2011-10-25,18:15:00,1231.0000,1232.7500,1231.0000,1232.2500,41
2011-10-25,18:30:00,1232.5000,1234.5000,1231.7500,1233.2500,77
2011-10-25,18:45:00,1233.0000,1234.2500,1232.7500,1233.0000,210
2011-10-25,19:00:00,1233.0000,1233.2500,1232.0000,1233.0000,71
2011-10-25,19:15:00,1233.0000,1233.5000,1232.0000,1232.0000,120
2011-10-25,19:30:00,1232.5000,1233.0000,1232.2500,1232.5000,78
2011-10-25,19:45:00,1232.2500,1232.7500,1231.2500,1232.0000,182
2011-10-25,20:00:00,1232.2500,1233.0000,1230.7500,1231.5000,205
2011-10-25,22:30:00,1226.7500,1229.2500,1219.0000,1226.0000,8100
2011-10-25,22:45:00,1226.0000,1226.0000,1218.0000,1219.5000,4579
2011-10-25,23:00:00,1219.5000,1222.2500,1217.5000,1221.0000,4409
2011-10-25,23:15:00,1221.2500,1221.7500,1219.2500,1220.7500,1836
2011-10-25,23:30:00,1220.5000,1225.0000,1219.2500,1224.7500,2354
2011-10-25,23:45:00,1224.7500,1230.2500,1224.0000,1229.5000,3949
2011-10-26,00:00:00,1229.7500,1234.0000,1229.7500,1233.7500,3587
2011-10-26,00:15:00,1233.7500,1235.2500,1232.0000,1232.2500,2215
2011-10-26,00:30:00,1232.2500,1234.5000,1232.2500,1232.5000,924
2011-10-26,00:45:00,1232.0000,1233.2500,1230.5000,1233.0000,1102
2011-10-26,01:00:00,1232.7500,1233.0000,1228.2500,1228.2500,1274
2011-10-26,01:15:00,1228.2500,1230.5000,1226.7500,1229.2500,1178
2011-10-26,01:30:00,1229.2500,1231.7500,1228.7500,1229.5000,1036
2011-10-26,01:45:00,1229.2500,1229.7500,1228.7500,1229.0000,876
2011-10-26,02:00:00,1229.0000,1231.5000,1223.5000,1224.0000,3841
2011-10-26,02:40:00,1225.5000,1225.5000,1225.5000,1225.5000,1
2011-10-26,07:00:00,1223.2500,1224.5000,1222.2500,1223.7500,271
2011-10-26,07:16:00,1223.5000,1223.5000,1221.2500,1222.7500,129
2011-10-26,07:30:00,1222.0000,1223.5000,1222.0000,1222.2500,87
2011-10-26,07:48:00,1222.5000,1222.7500,1222.2500,1222.5000,8
2011-10-26,08:00:00,1222.7500,1222.7500,1222.5000,1222.5000,26
2011-10-26,08:18:00,1223.0000,1223.5000,1223.0000,1223.2500,24
2011-10-26,08:30:00,1223.2500,1224.7500,1223.2500,1224.7500,65
2011-10-26,08:45:00,1225.0000,1225.5000,1224.5000,1225.0000,118
2011-10-26,09:00:00,1224.7500,1227.2500,1224.2500,1226.5000,199
2011-10-26,09:15:00,1226.5000,1226.5000,1224.2500,1226.2500,93
2011-10-26,09:31:00,1226.2500,1229.0000,1226.2500,1228.0000,108
2011-10-26,09:45:00,1228.0000,1228.0000,1224.7500,1225.0000,75
2011-10-26,10:00:00,1225.5000,1229.2500,1225.2500,1229.2500,59
2011-10-26,10:17:00,1229.0000,1229.5000,1228.5000,1229.2500,13
2011-10-26,10:30:00,1229.0000,1229.0000,1226.7500,1227.2500,30
2011-10-26,10:46:00,1227.5000,1227.5000,1227.0000,1227.5000,16
2011-10-26,11:02:00,1227.7500,1229.7500,1227.5000,1227.5000,74
2011-10-26,11:15:00,1227.7500,1228.5000,1227.2500,1228.0000,91
2011-10-26,11:30:00,1228.0000,1230.0000,1228.0000,1228.5000,69
2011-10-26,11:47:00,1229.5000,1230.7500,1229.5000,1230.0000,83
2011-10-26,12:03:00,1230.7500,1231.2500,1230.0000,1230.2500,63
2011-10-26,12:17:00,1230.5000,1231.5000,1230.5000,1231.5000,34
2011-10-26,12:33:00,1231.0000,1231.0000,1231.0000,1231.0000,2
2011-10-26,12:50:00,1230.5000,1231.0000,1230.2500,1231.0000,6
2011-10-26,13:01:00,1231.5000,1231.5000,1230.0000,1230.5000,11
2011-10-26,13:16:00,1230.5000,1230.5000,1230.2500,1230.2500,2
2011-10-26,13:30:00,1230.7500,1232.2500,1230.7500,1232.2500,110
2011-10-26,13:45:00,1232.2500,1233.5000,1232.0000,1232.0000,50
2011-10-26,14:02:00,1232.0000,1232.2500,1230.0000,1230.7500,40
2011-10-26,14:17:00,1230.5000,1230.7500,1227.5000,1228.0000,64
2011-10-26,14:30:00,1228.2500,1230.7500,1227.0000,1230.7500,132
2011-10-26,14:45:00,1231.0000,1231.5000,1229.5000,1231.5000,36
2011-10-26,15:01:00,1231.5000,1232.5000,1231.5000,1232.5000,58
2011-10-26,15:20:00,1232.5000,1232.5000,1231.5000,1231.5000,28
2011-10-26,15:35:00,1231.7500,1232.0000,1231.2500,1231.2500,26
2011-10-26,15:45:00,1232.0000,1233.5000,1231.7500,1233.2500,62
2011-10-26,16:00:00,1233.0000,1233.2500,1232.7500,1232.7500,22
2011-10-26,16:21:00,1233.2500,1233.2500,1232.5000,1232.5000,2
2011-10-26,16:30:00,1232.5000,1232.5000,1230.5000,1231.5000,71
2011-10-26,16:45:00,1232.0000,1233.0000,1231.7500,1232.7500,124
2011-10-26,17:06:00,1232.2500,1232.7500,1232.2500,1232.7500,11
2011-10-26,17:16:00,1233.0000,1233.2500,1232.2500,1232.2500,11
2011-10-26,17:35:00,1232.0000,1233.0000,1232.0000,1232.2500,5
2011-10-26,17:46:00,1233.0000,1233.0000,1232.2500,1232.2500,16
2011-10-26,18:00:00,1233.0000,1233.0000,1232.2500,1232.2500,4
2011-10-26,18:16:00,1232.2500,1232.2500,1230.7500,1230.7500,31
2011-10-26,18:30:00,1230.5000,1230.5000,1229.5000,1229.5000,20
2011-10-26,18:47:00,1230.2500,1231.5000,1230.2500,1230.7500,20
2011-10-26,19:01:00,1230.5000,1231.5000,1230.5000,1231.2500,33
2011-10-26,19:15:00,1231.5000,1231.5000,1229.5000,1230.0000,13
2011-10-26,19:31:00,1229.7500,1229.7500,1228.5000,1228.5000,60
2011-10-26,19:45:00,1228.5000,1229.0000,1228.0000,1228.7500,26
2011-10-26,20:00:00,1228.2500,1229.0000,1228.0000,1228.0000,173
2011-10-26,22:30:00,1227.7500,1228.0000,1214.5000,1217.2500,6711
2011-10-26,22:45:00,1217.2500,1217.2500,1210.0000,1212.0000,4600
2011-10-26,23:00:00,1211.7500,1213.0000,1210.2500,1212.7500,1603
2011-10-26,23:15:00,1212.7500,1213.2500,1210.7500,1212.5000,1359
2011-10-26,23:30:00,1212.2500,1215.5000,1211.0000,1214.2500,1209
2011-10-26,23:45:00,1214.2500,1215.2500,1213.0000,1213.7500,695
2011-10-27,00:00:00,1214.0000,1219.2500,1213.7500,1219.2500,1273
2011-10-27,00:15:00,1219.2500,1219.5000,1214.0000,1214.7500,1285
2011-10-27,00:30:00,1214.7500,1215.5000,1213.0000,1214.2500,604
2011-10-27,00:45:00,1214.2500,1215.0000,1211.5000,1211.5000,774
2011-10-27,01:00:00,1211.2500,1212.2500,1210.5000,1211.2500,1042
2011-10-27,01:16:00,1211.2500,1214.2500,1211.0000,1213.2500,791
2011-10-27,01:30:00,1213.5000,1216.5000,1213.5000,1214.5000,1275
2011-10-27,01:45:00,1214.7500,1215.0000,1212.5000,1212.7500,737
2011-10-27,02:00:00,1212.5000,1214.5000,1210.0000,1210.5000,2645
2011-10-27,02:40:00,1210.5000,1210.5000,1210.5000,1210.5000,1
2011-10-27,07:00:00,1211.5000,1215.0000,1210.5000,1214.7500,309
2011-10-27,07:15:00,1214.2500,1214.5000,1213.2500,1213.2500,27
2011-10-27,07:30:00,1213.5000,1214.0000,1213.2500,1213.5000,26
2011-10-27,07:45:00,1214.0000,1215.7500,1214.0000,1215.2500,73
2011-10-27,08:02:00,1215.5000,1216.5000,1215.0000,1216.0000,74
2011-10-27,08:15:00,1215.7500,1216.0000,1214.5000,1215.0000,24
2011-10-27,08:32:00,1215.5000,1215.7500,1215.2500,1215.7500,27
2011-10-27,08:45:00,1216.0000,1218.0000,1215.5000,1218.0000,105
2011-10-27,09:00:00,1217.7500,1221.7500,1217.7500,1220.0000,469
2011-10-27,09:15:00,1219.5000,1223.7500,1218.5000,1223.7500,289
2011-10-27,09:30:00,1224.0000,1228.5000,1222.7500,1228.0000,620
2011-10-27,09:45:00,1227.7500,1229.2500,1227.2500,1229.0000,543
2011-10-27,10:00:00,1229.0000,1230.0000,1228.5000,1229.0000,488
2011-10-27,10:15:00,1229.2500,1230.0000,1227.2500,1228.0000,202
2011-10-27,10:30:00,1228.0000,1229.2500,1227.2500,1227.7500,227
2011-10-27,10:45:00,1228.0000,1228.5000,1227.7500,1228.5000,126
2011-10-27,11:01:00,1228.2500,1228.7500,1228.0000,1228.5000,130
2011-10-27,11:15:00,1228.2500,1228.5000,1227.2500,1227.2500,180
2011-10-27,11:30:00,1227.2500,1228.0000,1227.2500,1227.2500,34
2011-10-27,11:46:00,1227.0000,1228.0000,1227.0000,1228.0000,25
2011-10-27,12:10:00,1228.0000,1228.0000,1227.0000,1227.0000,4
2011-10-27,12:19:00,1227.2500,1227.2500,1226.0000,1226.0000,70
2011-10-27,12:31:00,1226.5000,1226.7500,1226.0000,1226.7500,42
2011-10-27,12:45:00,1226.7500,1227.5000,1226.7500,1227.5000,100
2011-10-27,13:00:00,1227.7500,1229.0000,1227.7500,1228.0000,161
2011-10-27,13:15:00,1228.0000,1229.0000,1226.2500,1226.7500,112
2011-10-27,13:30:00,1227.0000,1227.2500,1226.0000,1226.5000,164
2011-10-27,13:45:00,1226.5000,1229.2500,1226.5000,1228.5000,71
2011-10-27,14:00:00,1228.2500,1229.7500,1228.2500,1229.2500,149
2011-10-27,14:15:00,1229.2500,1230.7500,1228.7500,1230.2500,230
2011-10-27,14:30:00,1230.7500,1232.5000,1230.7500,1232.0000,622
2011-10-27,14:45:00,1232.0000,1233.0000,1232.0000,1232.7500,223
2011-10-27,15:00:00,1233.0000,1236.0000,1232.2500,1235.5000,428
2011-10-27,15:17:00,1235.5000,1235.5000,1232.7500,1233.0000,93
2011-10-27,15:30:00,1232.5000,1233.0000,1231.2500,1233.0000,156
2011-10-27,15:45:00,1233.0000,1235.2500,1233.0000,1234.7500,57
2011-10-27,16:00:00,1234.7500,1235.0000,1233.0000,1233.0000,197
2011-10-27,16:15:00,1232.7500,1233.7500,1232.5000,1233.2500,56
2011-10-27,16:31:00,1233.5000,1234.5000,1233.5000,1234.5000,28
2011-10-27,16:45:00,1234.0000,1234.2500,1233.5000,1234.2500,37
2011-10-27,17:00:00,1234.7500,1235.0000,1234.2500,1234.7500,11
2011-10-27,17:15:00,1234.7500,1234.7500,1233.7500,1234.5000,14
2011-10-27,17:32:00,1234.0000,1235.2500,1234.0000,1235.2500,107
2011-10-27,17:45:00,1235.2500,1235.5000,1234.2500,1234.7500,56
2011-10-27,18:00:00,1234.7500,1235.2500,1232.7500,1234.5000,110
2011-10-27,18:17:00,1234.7500,1235.2500,1234.7500,1234.7500,30
2011-10-27,18:31:00,1234.7500,1235.2500,1234.7500,1234.7500,39
2011-10-27,18:45:00,1234.7500,1235.0000,1234.5000,1235.0000,32
2011-10-27,19:00:00,1235.0000,1235.2500,1234.5000,1234.5000,50
2011-10-27,19:15:00,1235.0000,1235.5000,1234.5000,1235.2500,105
2011-10-27,19:30:00,1235.2500,1235.2500,1231.2500,1231.2500,166
2011-10-27,19:46:00,1231.2500,1232.2500,1230.7500,1232.2500,78
2011-10-27,20:00:00,1232.0000,1235.0000,1231.0000,1234.2500,309
2011-10-27,22:30:00,1234.5000,1235.7500,1226.2500,1229.2500,4677
2011-10-27,22:45:00,1229.2500,1230.5000,1226.7500,1229.7500,2152
2011-10-27,23:00:00,1230.0000,1230.7500,1226.2500,1227.2500,841
2011-10-27,23:15:00,1227.2500,1228.0000,1222.5000,1223.2500,1835
2011-10-27,23:30:00,1223.5000,1226.0000,1222.0000,1222.0000,1074
2011-10-27,23:45:00,1222.2500,1226.7500,1221.7500,1226.7500,805
2011-10-28,00:00:00,1226.2500,1228.7500,1226.2500,1227.2500,892
2011-10-28,00:15:00,1227.7500,1235.0000,1227.7500,1234.2500,3099
2011-10-28,00:30:00,1234.5000,1241.2500,1234.5000,1240.2500,2866
2011-10-28,00:45:00,1240.5000,1243.0000,1238.0000,1239.7500,1828
2011-10-28,01:00:00,1239.7500,1240.0000,1237.7500,1239.5000,578
2011-10-28,01:15:00,1239.5000,1240.0000,1235.5000,1236.0000,826
2011-10-28,01:30:00,1236.0000,1239.0000,1234.5000,1238.0000,620
2011-10-28,01:45:00,1238.0000,1240.2500,1237.2500,1240.0000,1069
2011-10-28,02:00:00,1240.0000,1240.5000,1235.0000,1237.5000,2184
2011-10-28,02:15:00,1237.7500,1237.7500,1237.7500,1237.7500,1
2011-10-28,02:40:00,1235.0000,1235.0000,1235.0000,1235.0000,1
2011-10-28,07:00:00,1235.0000,1236.0000,1234.2500,1236.0000,103
2011-10-28,07:15:00,1236.0000,1236.0000,1235.0000,1235.0000,65
2011-10-28,07:30:00,1235.0000,1236.0000,1234.5000,1235.2500,32
2011-10-28,07:49:00,1236.2500,1237.0000,1236.0000,1236.0000,50
2011-10-28,08:00:00,1236.2500,1237.0000,1234.7500,1234.7500,41
2011-10-28,08:15:00,1235.0000,1235.5000,1234.5000,1235.5000,37
2011-10-28,08:30:00,1235.5000,1235.5000,1235.0000,1235.2500,14
2011-10-28,08:47:00,1235.2500,1236.7500,1234.7500,1236.7500,43
2011-10-28,09:00:00,1236.7500,1241.7500,1236.7500,1239.5000,454
2011-10-28,09:15:00,1239.7500,1239.7500,1237.7500,1238.2500,47
2011-10-28,09:30:00,1238.0000,1239.5000,1237.7500,1239.5000,16
2011-10-28,09:46:00,1239.5000,1239.7500,1236.2500,1236.2500,49
2011-10-28,10:00:00,1235.5000,1236.5000,1235.2500,1236.5000,30
2011-10-28,10:21:00,1236.7500,1237.2500,1236.0000,1236.0000,20
2011-10-28,10:30:00,1235.7500,1235.7500,1234.0000,1234.0000,37
2011-10-28,10:45:00,1234.0000,1234.0000,1231.0000,1231.2500,200
2011-10-28,11:00:00,1231.5000,1232.0000,1230.7500,1231.5000,140
2011-10-28,11:15:00,1231.5000,1232.5000,1231.2500,1232.5000,43
2011-10-28,11:30:00,1232.2500,1232.5000,1231.5000,1231.5000,17
2011-10-28,11:48:00,1231.7500,1232.0000,1231.2500,1232.0000,19
2011-10-28,12:00:00,1231.2500,1232.5000,1231.2500,1232.5000,3
2011-10-28,12:16:00,1232.5000,1232.5000,1232.5000,1232.5000,1
2011-10-28,12:30:00,1232.2500,1232.2500,1232.0000,1232.0000,3
2011-10-28,12:46:00,1232.5000,1232.5000,1232.2500,1232.2500,10
2011-10-28,13:06:00,1232.2500,1235.5000,1232.0000,1235.2500,25
2011-10-28,13:15:00,1235.5000,1235.7500,1233.5000,1233.5000,252
2011-10-28,13:30:00,1233.2500,1234.0000,1232.0000,1232.0000,78
2011-10-28,13:45:00,1232.0000,1232.0000,1231.0000,1231.5000,151
2011-10-28,14:00:00,1231.5000,1231.5000,1230.0000,1230.2500,127
2011-10-28,14:15:00,1230.2500,1231.0000,1229.0000,1229.0000,125
2011-10-28,14:30:00,1229.2500,1229.2500,1226.7500,1228.0000,176
2011-10-28,14:45:00,1228.2500,1228.5000,1226.7500,1226.7500,186
2011-10-28,15:00:00,1227.0000,1228.5000,1227.0000,1227.0000,82
2011-10-28,15:17:00,1226.5000,1227.5000,1226.2500,1227.5000,17
2011-10-28,15:31:00,1227.5000,1228.0000,1227.5000,1228.0000,55
2011-10-28,15:48:00,1228.5000,1231.2500,1228.5000,1230.7500,78
2011-10-28,16:00:00,1231.0000,1231.7500,1230.7500,1231.7500,60
2011-10-28,16:15:00,1232.7500,1233.0000,1231.5000,1231.7500,89
2011-10-28,16:30:00,1232.0000,1233.0000,1231.7500,1231.7500,11
2011-10-28,16:45:00,1232.0000,1232.0000,1229.7500,1231.0000,53
2011-10-28,17:00:00,1231.5000,1231.7500,1231.5000,1231.7500,23
2011-10-28,17:16:00,1230.7500,1230.7500,1227.2500,1227.2500,117
2011-10-28,17:32:00,1227.2500,1228.7500,1227.0000,1228.5000,40
2011-10-28,17:47:00,1228.2500,1229.0000,1228.2500,1228.7500,53
2011-10-28,18:00:00,1228.7500,1229.0000,1228.2500,1229.0000,18
2011-10-28,18:15:00,1229.0000,1229.0000,1228.0000,1228.7500,76
2011-10-28,18:30:00,1228.2500,1228.7500,1227.7500,1228.7500,31
2011-10-28,18:46:00,1228.0000,1228.5000,1227.5000,1228.5000,16
2011-10-28,19:00:00,1228.5000,1228.5000,1228.2500,1228.2500,7
2011-10-28,19:22:00,1228.7500,1228.7500,1227.7500,1227.7500,10
2011-10-28,19:36:00,1227.7500,1227.7500,1227.0000,1227.0000,18
2011-10-28,19:46:00,1227.2500,1228.5000,1227.2500,1227.7500,40
2011-10-28,20:02:00,1228.0000,1228.7500,1227.5000,1227.5000,114
2011-10-28,22:30:00,1230.0000,1235.0000,1227.5000,1234.0000,2142
2011-10-28,22:45:00,1234.5000,1234.5000,1223.0000,1224.2500,2977
2011-10-28,23:00:00,1224.2500,1230.2500,1224.2500,1229.0000,1079
2011-10-28,23:15:00,1229.2500,1229.2500,1227.5000,1228.2500,221
2011-10-28,23:30:00,1228.2500,1231.0000,1225.0000,1225.5000,337
2011-10-28,23:45:00,1225.5000,1226.0000,1223.0000,1224.7500,696
2011-10-29,00:00:00,1224.2500,1226.7500,1220.0000,1220.0000,467
2011-10-29,00:15:00,1220.0000,1220.5000,1216.0000,1218.7500,993
2011-10-29,00:30:00,1218.5000,1219.0000,1217.2500,1219.0000,351
2011-10-29,00:45:00,1219.2500,1220.5000,1218.2500,1220.2500,310
2011-10-29,01:00:00,1220.0000,1221.5000,1218.5000,1219.7500,266
2011-10-29,01:15:00,1219.7500,1221.2500,1219.2500,1220.2500,301
2011-10-29,01:30:00,1220.0000,1220.2500,1217.0000,1217.0000,374
2011-10-29,01:45:00,1217.0000,1217.7500,1215.2500,1216.0000,591
2011-10-29,02:00:00,1216.0000,1220.0000,1215.2500,1217.5000,1728
2011-10-29,02:40:00,1217.0000,1217.0000,1217.0000,1217.0000,1
2011-10-31,07:00:00,1217.0000,1218.5000,1216.0000,1217.0000,232
2011-10-31,07:20:00,1217.5000,1218.0000,1217.5000,1217.5000,36
2011-10-31,07:31:00,1217.5000,1217.7500,1217.2500,1217.2500,45
2011-10-31,07:45:00,1217.2500,1217.7500,1217.0000,1217.0000,96
2011-10-31,08:03:00,1217.7500,1217.7500,1216.0000,1216.0000,53
2011-10-31,08:19:00,1217.7500,1219.0000,1217.7500,1219.0000,18
2011-10-31,08:32:00,1218.7500,1219.0000,1218.7500,1219.0000,4
2011-10-31,08:51:00,1218.2500,1218.2500,1218.0000,1218.2500,3
2011-10-31,09:00:00,1218.2500,1218.2500,1213.5000,1215.0000,90
2011-10-31,09:15:00,1214.7500,1216.7500,1214.5000,1215.2500,28
2011-10-31,09:30:00,1215.0000,1215.0000,1212.5000,1213.2500,90
2011-10-31,09:45:00,1212.0000,1212.7500,1210.5000,1212.5000,70
2011-10-31,10:03:00,1212.0000,1212.0000,1211.2500,1211.2500,32
2011-10-31,10:16:00,1210.7500,1212.0000,1210.5000,1210.5000,11
2011-10-31,10:30:00,1210.5000,1210.5000,1208.7500,1209.2500,81
2011-10-31,10:46:00,1209.5000,1212.0000,1209.5000,1209.7500,24
2011-10-31,11:01:00,1209.2500,1210.0000,1205.2500,1206.2500,203
2011-10-31,11:15:00,1206.0000,1207.0000,1203.7500,1204.2500,127
2011-10-31,11:30:00,1204.2500,1205.0000,1202.0000,1202.5000,115
2011-10-31,11:45:00,1203.0000,1203.0000,1202.0000,1202.7500,28
2011-10-31,12:00:00,1203.0000,1203.0000,1203.0000,1203.0000,3
2011-10-31,12:20:00,1203.0000,1203.0000,1203.0000,1203.0000,2
2011-10-31,12:31:00,1203.0000,1203.7500,1203.0000,1203.7500,33
2011-10-31,13:01:00,1204.0000,1204.0000,1203.7500,1203.7500,5
2011-10-31,13:17:00,1204.0000,1204.7500,1204.0000,1204.5000,25
2011-10-31,13:30:00,1204.7500,1205.5000,1203.0000,1203.0000,47
2011-10-31,13:46:00,1203.2500,1207.5000,1203.2500,1205.5000,42
2011-10-31,14:04:00,1204.5000,1205.0000,1204.2500,1204.7500,24
2011-10-31,14:15:00,1205.0000,1205.0000,1204.5000,1204.5000,9
2011-10-31,14:31:00,1203.7500,1205.7500,1203.7500,1205.7500,17
2011-10-31,14:47:00,1204.7500,1205.5000,1201.7500,1205.5000,169
2011-10-31,15:00:00,1205.7500,1206.0000,1204.5000,1204.7500,6
2011-10-31,15:15:00,1204.5000,1204.5000,1203.7500,1204.5000,22
2011-10-31,15:31:00,1205.0000,1206.0000,1205.0000,1205.0000,30
2011-10-31,15:45:00,1205.0000,1206.7500,1205.0000,1206.2500,121
2011-10-31,16:00:00,1206.2500,1207.0000,1206.2500,1206.2500,61
2011-10-31,16:20:00,1206.5000,1206.5000,1206.2500,1206.5000,18
2011-10-31,16:33:00,1206.7500,1206.7500,1206.2500,1206.2500,5
2011-10-31,17:01:00,1206.0000,1206.0000,1204.2500,1204.7500,38
2011-10-31,17:15:00,1204.0000,1204.7500,1204.0000,1204.7500,60
2011-10-31,17:39:00,1204.0000,1204.2500,1204.0000,1204.2500,2
2011-10-31,17:52:00,1204.5000,1205.2500,1204.5000,1205.2500,9
2011-10-31,18:00:00,1205.7500,1205.7500,1204.7500,1204.7500,29
2011-10-31,18:15:00,1204.7500,1205.5000,1204.7500,1205.2500,10
2011-10-31,18:32:00,1206.0000,1206.0000,1205.2500,1205.5000,11
2011-10-31,18:46:00,1205.5000,1206.0000,1205.0000,1205.5000,6
2011-10-31,19:08:00,1205.2500,1205.2500,1205.0000,1205.2500,11
2011-10-31,19:16:00,1205.2500,1205.5000,1205.2500,1205.5000,9
2011-10-31,19:31:00,1204.7500,1205.7500,1204.7500,1205.7500,3
2011-10-31,19:55:00,1206.0000,1206.0000,1206.0000,1206.0000,3
2011-10-31,20:05:00,1206.7500,1207.2500,1206.2500,1206.2500,27
2011-10-31,22:30:00,1204.0000,1208.2500,1200.5000,1208.2500,1067
2011-10-31,22:45:00,1208.2500,1210.5000,1204.7500,1205.7500,692
2011-10-31,23:00:00,1205.5000,1206.2500,1195.7500,1199.2500,917
2011-10-31,23:15:00,1198.5000,1198.5000,1193.5000,1196.0000,307
2011-10-31,23:30:00,1196.0000,1199.0000,1196.0000,1197.5000,309
2011-10-31,23:45:00,1197.5000,1198.2500,1196.7500,1197.0000,76
2011-11-01,00:00:00,1197.0000,1197.5000,1195.5000,1196.7500,164
2011-11-01,00:15:00,1196.5000,1198.2500,1196.2500,1197.5000,183
2011-11-01,00:30:00,1198.0000,1203.5000,1198.0000,1203.0000,318
2011-11-01,00:45:00,1203.5000,1203.5000,1201.7500,1201.7500,174
2011-11-01,01:00:00,1202.0000,1205.0000,1202.0000,1203.2500,80
2011-11-01,01:15:00,1203.5000,1203.5000,1201.5000,1203.0000,213
2011-11-01,01:30:00,1203.2500,1205.7500,1203.2500,1204.2500,150
2011-11-01,01:46:00,1205.0000,1205.2500,1202.5000,1203.7500,101
2011-11-01,02:00:00,1203.7500,1210.2500,1203.7500,1210.2500,496
2011-11-01,02:40:00,1207.5000,1207.5000,1207.5000,1207.5000,1
2011-11-01,07:00:00,1215.7500,1217.0000,1212.2500,1212.7500,479
2011-11-01,07:15:00,1213.0000,1214.2500,1212.7500,1213.2500,71
2011-11-01,07:33:00,1213.5000,1213.7500,1213.5000,1213.5000,11
2011-11-01,07:48:00,1213.7500,1215.7500,1213.5000,1215.0000,69
2011-11-01,08:00:00,1214.7500,1215.2500,1214.7500,1215.2500,17
2011-11-01,08:15:00,1215.5000,1217.0000,1215.5000,1216.5000,65
2011-11-01,08:31:00,1216.2500,1218.0000,1216.2500,1218.0000,100
2011-11-01,08:45:00,1217.7500,1222.2500,1217.7500,1221.5000,384
2011-11-01,09:00:00,1221.5000,1221.5000,1215.0000,1217.0000,276
2011-11-01,09:15:00,1217.0000,1219.0000,1216.2500,1219.0000,136
2011-11-01,09:30:00,1219.2500,1223.0000,1219.2500,1221.0000,223
2011-11-01,09:45:00,1221.0000,1222.5000,1220.5000,1222.5000,104
2011-11-01,10:01:00,1222.5000,1222.7500,1220.5000,1220.5000,87
2011-11-01,10:15:00,1221.2500,1222.5000,1221.2500,1221.2500,34
2011-11-01,10:31:00,1221.2500,1221.5000,1221.2500,1221.5000,12
2011-11-01,10:46:00,1221.7500,1222.5000,1221.7500,1222.0000,50
2011-11-01,11:01:00,1222.2500,1222.2500,1220.5000,1221.0000,123
2011-11-01,11:16:00,1220.7500,1221.0000,1218.5000,1218.5000,175
2011-11-01,11:30:00,1218.5000,1219.0000,1217.2500,1219.0000,246
2011-11-01,11:45:00,1218.7500,1218.7500,1218.2500,1218.5000,6
2011-11-01,12:00:00,1218.2500,1218.2500,1217.7500,1218.0000,6
2011-11-01,12:16:00,1218.2500,1218.2500,1216.0000,1216.2500,123
2011-11-01,12:30:00,1216.7500,1216.7500,1216.0000,1216.2500,40
2011-11-01,12:45:00,1216.2500,1216.2500,1216.0000,1216.2500,36
2011-11-01,13:07:00,1216.2500,1216.5000,1216.0000,1216.0000,15
2011-11-01,13:17:00,1216.0000,1216.7500,1216.0000,1216.5000,7
2011-11-01,13:30:00,1216.5000,1216.5000,1215.2500,1215.2500,84
2011-11-01,13:45:00,1215.2500,1216.2500,1215.0000,1216.2500,149
2011-11-01,14:00:00,1216.2500,1217.0000,1215.7500,1217.0000,33
2011-11-01,14:23:00,1217.2500,1217.5000,1217.2500,1217.5000,15
2011-11-01,14:32:00,1217.5000,1219.2500,1217.0000,1217.0000,43
2011-11-01,14:45:00,1216.5000,1217.0000,1216.0000,1216.5000,130
2011-11-01,15:00:00,1216.0000,1216.0000,1215.0000,1215.2500,82
2011-11-01,15:16:00,1215.0000,1215.7500,1214.5000,1214.5000,150
2011-11-01,15:34:00,1214.7500,1215.0000,1214.0000,1214.0000,155
2011-11-01,15:45:00,1214.0000,1214.0000,1211.5000,1211.5000,311
2011-11-01,16:00:00,1211.5000,1212.0000,1210.2500,1211.7500,258
2011-11-01,16:15:00,1211.7500,1211.7500,1207.2500,1208.0000,585
2011-11-01,16:30:00,1207.7500,1208.7500,1207.2500,1207.5000,281
2011-11-01,16:45:00,1207.2500,1207.5000,1206.7500,1207.0000,365
2011-11-01,17:00:00,1207.0000,1207.2500,1206.7500,1207.2500,289
2011-11-01,17:15:00,1207.2500,1207.2500,1205.7500,1205.7500,283
2011-11-01,17:30:00,1206.0000,1206.0000,1202.2500,1202.2500,715
2011-11-01,17:45:00,1202.5000,1203.7500,1200.5000,1200.5000,694
2011-11-01,18:00:00,1200.5000,1202.0000,1200.5000,1201.7500,166
2011-11-01,18:16:00,1201.7500,1203.0000,1201.5000,1203.0000,191
2011-11-01,18:30:00,1203.2500,1204.0000,1201.0000,1201.0000,293
2011-11-01,18:45:00,1200.7500,1200.7500,1197.2500,1198.5000,815
2011-11-01,19:00:00,1198.5000,1200.0000,1198.2500,1199.7500,206
2011-11-01,19:15:00,1200.2500,1205.0000,1200.0000,1203.7500,496
2011-11-01,19:30:00,1203.5000,1204.0000,1201.7500,1204.0000,151
2011-11-01,19:45:00,1203.7500,1204.5000,1200.5000,1201.5000,739
2011-11-01,20:00:00,1201.2500,1201.2500,1192.7500,1195.5000,1994
2011-11-01,22:30:00,1194.0000,1203.0000,1190.0000,1200.0000,14266
2011-11-01,22:45:00,1200.0000,1204.5000,1200.0000,1202.7500,3878
2011-11-01,23:00:00,1202.5000,1204.2500,1200.2500,1204.0000,2913
2011-11-01,23:15:00,1204.0000,1207.7500,1203.2500,1204.7500,2940
2011-11-01,23:30:00,1204.7500,1205.5000,1200.7500,1202.0000,2091
2011-11-01,23:45:00,1201.7500,1202.5000,1197.7500,1200.0000,2983
2011-11-02,00:00:00,1200.0000,1200.7500,1197.0000,1197.7500,3386
2011-11-02,00:15:00,1197.7500,1200.0000,1196.2500,1197.0000,2147
2011-11-02,00:30:00,1197.0000,1197.7500,1195.5000,1196.0000,3029
2011-11-02,00:45:00,1195.7500,1196.7500,1195.2500,1196.0000,1718
2011-11-02,01:00:00,1195.7500,1196.0000,1193.0000,1195.0000,2674
2011-11-02,01:15:00,1195.0000,1197.0000,1193.2500,1196.7500,1935
2011-11-02,01:30:00,1197.0000,1202.0000,1196.5000,1199.7500,3585
2011-11-02,01:45:00,1199.7500,1204.0000,1199.2500,1201.5000,2794
2011-11-02,02:00:00,1201.7500,1206.0000,1200.5000,1203.5000,6931
2011-11-02,02:40:00,1202.5000,1202.5000,1202.5000,1202.5000,1
2011-11-02,07:00:00,1201.7500,1202.0000,1196.5000,1197.7500,700
2011-11-02,07:15:00,1198.0000,1199.0000,1197.0000,1198.7500,129
2011-11-02,07:32:00,1199.0000,1199.5000,1198.7500,1199.2500,88
2011-11-02,07:49:00,1198.2500,1199.0000,1198.0000,1199.0000,23
2011-11-02,08:00:00,1198.2500,1202.2500,1197.7500,1202.0000,242
2011-11-02,08:15:00,1201.7500,1204.0000,1201.5000,1204.0000,154
2011-11-02,08:30:00,1203.5000,1205.5000,1203.2500,1204.0000,307
2011-11-02,08:45:00,1204.2500,1206.2500,1203.0000,1205.5000,290
2011-11-02,09:00:00,1205.0000,1207.7500,1204.2500,1207.5000,269
2011-11-02,09:15:00,1207.7500,1210.0000,1206.7500,1207.5000,675
2011-11-02,09:30:00,1207.7500,1210.5000,1207.7500,1209.5000,438
2011-11-02,09:45:00,1209.5000,1209.7500,1205.5000,1206.2500,174
2011-11-02,10:00:00,1205.7500,1208.2500,1204.5000,1208.0000,83
2011-11-02,10:17:00,1208.5000,1208.5000,1206.5000,1206.7500,22
2011-11-02,10:31:00,1206.5000,1207.0000,1205.2500,1206.0000,74
2011-11-02,10:45:00,1206.0000,1206.7500,1205.2500,1206.7500,58
2011-11-02,11:00:00,1206.7500,1206.7500,1204.2500,1204.7500,34
2011-11-02,11:17:00,1205.5000,1208.0000,1205.5000,1207.5000,175
2011-11-02,11:31:00,1207.5000,1207.7500,1207.0000,1207.0000,13
2011-11-02,11:46:00,1207.5000,1208.7500,1207.5000,1208.2500,53
2011-11-02,12:01:00,1208.5000,1209.5000,1208.2500,1209.0000,146
2011-11-02,12:17:00,1209.0000,1209.0000,1208.5000,1209.0000,14
2011-11-02,12:30:00,1209.2500,1209.7500,1208.2500,1208.2500,164
2011-11-02,12:47:00,1208.2500,1208.7500,1208.0000,1208.7500,16
2011-11-02,13:01:00,1208.7500,1209.5000,1208.5000,1208.5000,25
2011-11-02,13:16:00,1208.5000,1209.0000,1208.2500,1209.0000,38
2011-11-02,13:30:00,1209.0000,1210.0000,1209.0000,1209.0000,50
2011-11-02,13:46:00,1209.0000,1210.0000,1209.0000,1210.0000,62
2011-11-02,14:00:00,1210.0000,1213.2500,1209.2500,1213.0000,457
2011-11-02,14:15:00,1213.0000,1215.0000,1213.0000,1213.7500,450
2011-11-02,14:30:00,1214.0000,1215.5000,1213.5000,1215.0000,159
2011-11-02,14:45:00,1215.0000,1217.5000,1215.0000,1216.7500,572
2011-11-02,15:00:00,1217.0000,1217.2500,1216.0000,1216.7500,202
2011-11-02,15:16:00,1216.7500,1217.2500,1216.2500,1216.2500,129
2011-11-02,15:30:00,1216.2500,1216.5000,1214.7500,1216.5000,167
2011-11-02,15:45:00,1216.5000,1218.0000,1216.2500,1217.5000,271
2011-11-02,16:00:00,1217.7500,1218.0000,1217.2500,1217.7500,89
2011-11-02,16:15:00,1218.0000,1218.5000,1217.2500,1217.5000,58
2011-11-02,16:31:00,1217.2500,1218.0000,1215.7500,1215.7500,275
2011-11-02,16:45:00,1215.7500,1216.2500,1215.5000,1216.0000,80
2011-11-02,17:00:00,1216.2500,1217.7500,1215.2500,1215.2500,184
2011-11-02,17:15:00,1215.5000,1216.2500,1214.0000,1214.2500,120
2011-11-02,17:30:00,1214.5000,1214.5000,1212.2500,1212.5000,296
2011-11-02,17:45:00,1212.5000,1212.7500,1210.0000,1210.2500,317
2011-11-02,18:00:00,1210.2500,1214.0000,1210.2500,1214.0000,237
2011-11-02,18:15:00,1214.0000,1214.2500,1212.7500,1213.0000,110
2011-11-02,18:30:00,1213.2500,1214.0000,1212.2500,1212.2500,154
2011-11-02,18:46:00,1212.7500,1212.7500,1210.0000,1210.2500,178
2011-11-02,19:00:00,1210.2500,1211.0000,1210.0000,1210.2500,207
2011-11-02,19:15:00,1210.0000,1212.0000,1210.0000,1212.0000,111
2011-11-02,19:30:00,1212.0000,1212.5000,1211.0000,1212.0000,60
2011-11-02,19:45:00,1212.0000,1212.5000,1211.2500,1211.2500,47
2011-11-02,20:00:00,1211.2500,1214.0000,1211.0000,1213.5000,427
2011-11-02,22:30:00,1215.0000,1215.0000,1207.5000,1209.5000,7728
2011-11-02,22:45:00,1209.2500,1211.5000,1205.0000,1205.7500,3787
2011-11-02,23:00:00,1205.7500,1209.0000,1204.7500,1206.2500,2614
2011-11-02,23:15:00,1206.2500,1206.7500,1205.2500,1206.7500,2285
2011-11-02,23:30:00,1206.7500,1207.0000,1202.2500,1205.0000,3789
2011-11-02,23:45:00,1204.7500,1206.0000,1203.0000,1203.7500,1985
2011-11-03,00:00:00,1203.7500,1206.0000,1202.5000,1204.2500,1236
2011-11-03,00:15:00,1204.0000,1205.7500,1203.7500,1205.2500,761
2011-11-03,00:30:00,1205.5000,1208.5000,1204.0000,1207.7500,1834
2011-11-03,00:45:00,1207.2500,1207.5000,1203.5000,1204.0000,939
2011-11-03,01:00:00,1204.0000,1205.2500,1202.2500,1203.0000,1739
2011-11-03,01:15:00,1203.0000,1203.5000,1200.2500,1203.2500,2802
2011-11-03,01:30:00,1203.2500,1205.7500,1202.7500,1204.7500,1547
2011-11-03,01:45:00,1204.7500,1205.7500,1202.5000,1203.2500,1217
2011-11-03,02:00:00,1203.0000,1205.7500,1201.5000,1202.2500,4617
2011-11-03,02:40:00,1202.7500,1202.7500,1202.7500,1202.7500,1
2011-11-03,07:00:00,1200.7500,1204.5000,1200.7500,1203.0000,385
2011-11-03,07:15:00,1203.2500,1204.2500,1202.7500,1204.0000,127
2011-11-03,07:30:00,1204.0000,1204.2500,1202.7500,1204.0000,62
2011-11-03,07:46:00,1204.0000,1204.2500,1203.5000,1204.0000,27
2011-11-03,08:00:00,1204.0000,1204.5000,1202.0000,1202.0000,56
2011-11-03,08:16:00,1202.0000,1202.0000,1200.7500,1200.7500,63
2011-11-03,08:30:00,1201.5000,1202.2500,1201.2500,1202.2500,32
2011-11-03,08:45:00,1202.2500,1204.5000,1202.0000,1204.5000,177
2011-11-03,09:00:00,1204.5000,1210.0000,1204.5000,1207.7500,1114
2011-11-03,09:15:00,1207.5000,1210.0000,1207.5000,1209.0000,654
2011-11-03,09:30:00,1209.0000,1209.0000,1207.0000,1207.0000,210
2011-11-03,09:45:00,1207.0000,1207.0000,1204.7500,1205.7500,369
2011-11-03,10:01:00,1205.7500,1208.5000,1205.7500,1206.5000,311
2011-11-03,10:15:00,1206.7500,1207.0000,1206.0000,1206.2500,63
2011-11-03,10:31:00,1206.0000,1208.0000,1205.7500,1207.5000,209
2011-11-03,10:45:00,1207.7500,1208.7500,1207.0000,1207.0000,204
2011-11-03,11:00:00,1207.0000,1209.0000,1207.0000,1208.2500,99
2011-11-03,11:16:00,1207.7500,1208.7500,1207.7500,1208.5000,7
2011-11-03,11:31:00,1208.2500,1208.7500,1208.0000,1208.0000,24
2011-11-03,11:51:00,1208.5000,1208.7500,1208.5000,1208.5000,7
2011-11-03,12:01:00,1208.5000,1208.7500,1208.2500,1208.2500,21
2011-11-03,12:16:00,1208.2500,1208.2500,1208.0000,1208.0000,16
2011-11-03,12:30:00,1208.0000,1208.2500,1208.0000,1208.0000,3
2011-11-03,12:50:00,1207.7500,1208.0000,1207.0000,1207.0000,8
2011-11-03,13:07:00,1207.2500,1207.2500,1207.2500,1207.2500,1
2011-11-03,13:18:00,1207.5000,1207.7500,1207.0000,1207.7500,16
2011-11-03,13:30:00,1207.5000,1207.5000,1207.0000,1207.5000,92
2011-11-03,13:47:00,1207.7500,1207.7500,1207.0000,1207.0000,42
2011-11-03,14:00:00,1207.2500,1209.0000,1207.2500,1208.5000,106
2011-11-03,14:16:00,1208.7500,1210.5000,1208.5000,1210.2500,341
2011-11-03,14:30:00,1210.2500,1211.5000,1208.5000,1208.5000,257
2011-11-03,14:45:00,1208.2500,1208.2500,1205.7500,1206.0000,469
2011-11-03,15:00:00,1205.7500,1205.7500,1201.0000,1202.0000,493
2011-11-03,15:15:00,1201.7500,1203.0000,1201.7500,1202.2500,42
2011-11-03,15:30:00,1202.2500,1205.2500,1201.7500,1205.2500,166
2011-11-03,15:46:00,1204.7500,1204.7500,1203.7500,1204.0000,14
2011-11-03,16:00:00,1204.0000,1207.7500,1204.0000,1207.2500,223
2011-11-03,16:15:00,1207.0000,1208.7500,1206.7500,1207.7500,40
2011-11-03,16:30:00,1207.7500,1208.2500,1206.7500,1206.7500,104
2011-11-03,16:45:00,1207.2500,1211.0000,1207.0000,1210.7500,293
2011-11-03,17:00:00,1211.0000,1216.7500,1211.0000,1216.2500,2006
2011-11-03,17:15:00,1216.0000,1218.7500,1216.0000,1217.7500,782
2011-11-03,17:30:00,1218.0000,1218.0000,1214.5000,1214.7500,367
2011-11-03,17:45:00,1214.7500,1218.7500,1214.7500,1218.5000,402
2011-11-03,18:00:00,1218.2500,1224.5000,1218.0000,1224.0000,1468
2011-11-03,18:15:00,1224.0000,1226.2500,1221.0000,1222.0000,926
2011-11-03,18:30:00,1222.0000,1227.5000,1221.5000,1226.7500,1234
2011-11-03,18:45:00,1227.0000,1229.0000,1226.7500,1227.7500,745
2011-11-03,19:00:00,1227.7500,1227.7500,1224.0000,1225.2500,674
2011-11-03,19:15:00,1225.0000,1225.5000,1224.2500,1225.0000,405
2011-11-03,19:30:00,1225.0000,1225.2500,1223.0000,1225.2500,375
2011-11-03,19:45:00,1225.2500,1225.2500,1223.0000,1223.0000,411
2011-11-03,20:00:00,1223.2500,1224.7500,1222.2500,1222.2500,710
2011-11-03,22:30:00,1219.2500,1229.7500,1215.0000,1228.7500,12557
2011-11-03,22:45:00,1228.2500,1231.5000,1227.7500,1228.7500,8117
2011-11-03,23:00:00,1228.5000,1230.2500,1223.7500,1224.2500,4427
2011-11-03,23:15:00,1224.0000,1229.0000,1224.0000,1226.7500,2940
2011-11-03,23:30:00,1226.5000,1226.7500,1221.2500,1222.5000,3672
2011-11-03,23:45:00,1222.7500,1223.7500,1216.0000,1216.7500,4661
2011-11-04,00:00:00,1216.7500,1223.2500,1214.2500,1220.2500,6119
2011-11-04,00:15:00,1220.2500,1225.7500,1220.0000,1225.2500,2241
2011-11-04,00:30:00,1225.7500,1227.0000,1225.0000,1226.2500,1980
2011-11-04,00:45:00,1226.2500,1229.0000,1225.0000,1226.7500,3728
2011-11-04,01:00:00,1227.0000,1227.7500,1226.0000,1227.5000,1401
2011-11-04,01:15:00,1227.2500,1228.7500,1224.5000,1224.7500,1999
2011-11-04,01:30:00,1224.7500,1225.0000,1220.2500,1222.5000,2202
2011-11-04,01:45:00,1222.5000,1226.7500,1222.0000,1224.2500,1782
2011-11-04,02:00:00,1224.2500,1228.0000,1222.7500,1227.2500,4691
2011-11-04,02:40:00,1227.2500,1227.2500,1227.2500,1227.2500,1
2011-11-04,07:00:00,1226.7500,1227.0000,1224.2500,1226.2500,269
2011-11-04,07:15:00,1226.0000,1226.5000,1224.0000,1224.7500,74
2011-11-04,07:30:00,1225.0000,1227.0000,1225.0000,1226.5000,90
2011-11-04,07:45:00,1226.7500,1226.7500,1226.0000,1226.0000,18
2011-11-04,08:00:00,1226.0000,1226.5000,1225.5000,1226.0000,34
2011-11-04,08:16:00,1225.7500,1226.0000,1225.7500,1226.0000,38
2011-11-04,08:32:00,1225.7500,1225.7500,1225.2500,1225.5000,34
2011-11-04,08:46:00,1225.5000,1225.7500,1225.2500,1225.2500,55
2011-11-04,09:00:00,1225.5000,1226.2500,1224.0000,1226.2500,248
2011-11-04,09:15:00,1226.2500,1227.7500,1225.7500,1226.5000,501
2011-11-04,09:31:00,1226.7500,1227.2500,1226.7500,1227.0000,75
2011-11-04,09:45:00,1227.2500,1227.5000,1226.0000,1226.7500,157
2011-11-04,10:00:00,1227.2500,1227.5000,1226.0000,1226.0000,89
2011-11-04,10:18:00,1227.0000,1227.0000,1227.0000,1227.0000,5
2011-11-04,10:31:00,1226.0000,1226.0000,1225.2500,1226.0000,137
2011-11-04,10:49:00,1226.5000,1228.0000,1225.2500,1225.2500,295
2011-11-04,11:02:00,1226.0000,1226.2500,1226.0000,1226.0000,194
2011-11-04,11:15:00,1226.0000,1227.5000,1226.0000,1227.5000,272
2011-11-04,11:39:00,1226.7500,1226.7500,1226.7500,1226.7500,3
2011-11-04,11:49:00,1226.7500,1226.7500,1225.5000,1225.7500,54
2011-11-04,12:07:00,1225.7500,1225.7500,1225.0000,1225.2500,57
2011-11-04,12:27:00,1225.7500,1225.7500,1225.7500,1225.7500,1
2011-11-04,12:37:00,1225.7500,1226.0000,1225.7500,1225.7500,4
2011-11-04,12:48:00,1225.2500,1225.2500,1225.2500,1225.2500,1
2011-11-04,13:06:00,1226.0000,1226.0000,1226.0000,1226.0000,1
2011-11-04,13:21:00,1226.0000,1226.2500,1225.5000,1225.5000,14
2011-11-04,13:30:00,1226.2500,1228.0000,1225.7500,1228.0000,113
2011-11-04,13:45:00,1227.2500,1228.0000,1227.0000,1227.0000,153
2011-11-04,14:00:00,1227.7500,1227.7500,1227.0000,1227.0000,27
2011-11-04,14:16:00,1227.7500,1228.0000,1227.2500,1228.0000,43
2011-11-04,14:30:00,1227.7500,1228.0000,1227.0000,1228.0000,45
2011-11-04,14:45:00,1227.7500,1228.2500,1227.0000,1228.0000,202
2011-11-04,15:00:00,1227.7500,1229.0000,1227.7500,1228.0000,99
2011-11-04,15:16:00,1227.7500,1228.0000,1227.7500,1228.0000,20
2011-11-04,15:34:00,1227.7500,1228.0000,1227.7500,1227.7500,35
2011-11-04,15:45:00,1227.7500,1227.7500,1227.2500,1227.2500,57
2011-11-04,16:00:00,1227.5000,1228.0000,1227.5000,1228.0000,71
2011-11-04,16:15:00,1227.7500,1228.0000,1227.2500,1227.7500,96
2011-11-04,16:39:00,1227.7500,1227.7500,1227.7500,1227.7500,18
2011-11-04,16:45:00,1228.0000,1228.2500,1226.5000,1226.5000,95
2011-11-04,17:00:00,1226.5000,1227.2500,1226.5000,1226.7500,43
2011-11-04,17:15:00,1226.7500,1227.7500,1226.7500,1227.5000,88
2011-11-04,17:30:00,1227.5000,1229.5000,1226.7500,1229.2500,141
2011-11-04,17:47:00,1229.2500,1229.5000,1229.0000,1229.0000,28
2011-11-04,18:05:00,1229.5000,1230.0000,1229.5000,1229.7500,135
2011-11-04,18:16:00,1230.0000,1231.0000,1229.5000,1231.0000,336
2011-11-04,18:30:00,1230.2500,1231.0000,1230.0000,1231.0000,45
2011-11-04,18:45:00,1231.0000,1231.0000,1230.2500,1230.5000,18
2011-11-04,19:03:00,1230.2500,1230.2500,1227.5000,1227.5000,108
2011-11-04,19:15:00,1227.7500,1228.7500,1227.7500,1228.0000,28
2011-11-04,19:31:00,1227.7500,1228.7500,1227.5000,1228.7500,32
2011-11-04,19:45:00,1228.7500,1230.0000,1228.5000,1229.7500,79
2011-11-04,20:00:00,1229.5000,1229.5000,1225.5000,1226.2500,216
2011-11-04,22:30:00,1220.5000,1225.0000,1218.7500,1221.7500,7264
2011-11-04,22:45:00,1221.7500,1223.5000,1220.5000,1222.5000,2350
2011-11-04,23:00:00,1222.7500,1227.2500,1222.5000,1225.7500,3558
2011-11-04,23:15:00,1225.7500,1226.5000,1222.0000,1225.7500,2249
2011-11-04,23:30:00,1225.7500,1226.7500,1223.0000,1223.7500,1465
2011-11-04,23:45:00,1223.7500,1224.7500,1220.0000,1223.7500,2082
2011-11-05,00:00:00,1223.5000,1224.7500,1222.0000,1223.5000,1187
2011-11-05,00:15:00,1223.2500,1223.5000,1221.7500,1222.7500,1106
2011-11-05,00:30:00,1223.0000,1223.2500,1221.0000,1221.7500,1139
2011-11-05,00:45:00,1221.7500,1223.0000,1221.2500,1221.7500,1089
2011-11-05,01:00:00,1222.0000,1225.7500,1222.0000,1225.5000,1451
2011-11-05,01:15:00,1225.2500,1226.0000,1222.5000,1222.5000,1311
2011-11-05,01:30:00,1223.0000,1224.0000,1222.5000,1224.0000,971
2011-11-05,01:45:00,1223.7500,1224.7500,1221.0000,1221.2500,2050
2011-11-05,02:00:00,1221.5000,1223.5000,1219.7500,1220.2500,5601
2011-11-05,02:40:00,1221.0000,1221.0000,1221.0000,1221.0000,1
2011-11-07,08:00:00,1220.7500,1223.0000,1219.7500,1221.2500,891
2011-11-07,08:15:00,1221.2500,1222.0000,1221.0000,1221.2500,113
2011-11-07,08:30:00,1221.2500,1221.5000,1221.0000,1221.5000,59
2011-11-07,08:45:00,1221.5000,1223.0000,1221.2500,1222.2500,88
2011-11-07,09:00:00,1222.2500,1222.7500,1217.5000,1218.0000,790
2011-11-07,09:15:00,1218.0000,1218.0000,1214.5000,1214.7500,895
2011-11-07,09:30:00,1214.5000,1215.2500,1212.2500,1214.0000,426
2011-11-07,09:45:00,1213.7500,1213.7500,1211.7500,1212.2500,803
2011-11-07,10:00:00,1212.2500,1213.2500,1211.7500,1213.2500,148
2011-11-07,10:15:00,1213.2500,1214.7500,1213.2500,1214.5000,185
2011-11-07,10:30:00,1214.5000,1216.0000,1214.0000,1215.2500,145
2011-11-07,10:45:00,1215.2500,1215.5000,1213.5000,1214.7500,105
2011-11-07,11:00:00,1214.7500,1215.0000,1211.7500,1211.7500,166
2011-11-07,11:15:00,1211.7500,1213.0000,1211.2500,1212.0000,204
2011-11-07,11:30:00,1213.0000,1213.2500,1212.2500,1212.2500,12
2011-11-07,11:53:00,1212.7500,1213.0000,1212.7500,1213.0000,2
2011-11-07,12:00:00,1212.2500,1212.5000,1212.2500,1212.5000,2
2011-11-07,12:17:00,1212.5000,1212.7500,1212.0000,1212.0000,44
2011-11-07,12:32:00,1212.0000,1212.5000,1212.0000,1212.5000,10
2011-11-07,12:47:00,1212.5000,1212.5000,1211.7500,1211.7500,15
2011-11-07,13:02:00,1212.5000,1213.0000,1212.5000,1212.5000,14
2011-11-07,13:16:00,1212.5000,1213.0000,1212.5000,1213.0000,6
2011-11-07,13:30:00,1212.5000,1212.7500,1211.5000,1212.0000,68
2011-11-07,13:47:00,1212.0000,1214.0000,1212.0000,1214.0000,70
2011-11-07,14:03:00,1213.5000,1214.0000,1213.0000,1213.5000,45
2011-11-07,14:19:00,1213.5000,1214.0000,1213.5000,1214.0000,4
2011-11-07,14:30:00,1214.0000,1214.5000,1213.5000,1214.0000,135
2011-11-07,14:45:00,1214.5000,1215.2500,1214.0000,1215.0000,125
2011-11-07,15:01:00,1215.0000,1215.0000,1213.5000,1213.5000,16
2011-11-07,15:17:00,1214.2500,1215.0000,1214.2500,1214.2500,12
2011-11-07,15:30:00,1214.0000,1214.0000,1211.2500,1212.0000,96
2011-11-07,15:46:00,1212.2500,1212.7500,1212.2500,1212.7500,55
2011-11-07,16:00:00,1212.7500,1213.2500,1212.2500,1213.0000,125
2011-11-07,16:16:00,1212.5000,1213.2500,1212.5000,1212.5000,30
2011-11-07,16:30:00,1212.5000,1214.5000,1212.5000,1214.5000,44
2011-11-07,16:45:00,1214.2500,1214.2500,1210.7500,1211.5000,217
2011-11-07,17:00:00,1211.2500,1212.2500,1210.7500,1212.2500,78
2011-11-07,17:16:00,1212.5000,1212.7500,1212.0000,1212.7500,18
2011-11-07,17:32:00,1212.7500,1214.5000,1212.7500,1213.0000,43
2011-11-07,17:45:00,1213.5000,1213.7500,1213.5000,1213.5000,83
2011-11-07,18:00:00,1213.5000,1214.2500,1213.2500,1214.0000,116
2011-11-07,18:15:00,1214.0000,1215.7500,1213.5000,1215.0000,66
2011-11-07,18:31:00,1215.0000,1215.7500,1213.7500,1215.7500,80
2011-11-07,18:47:00,1216.0000,1217.2500,1216.0000,1216.5000,99
2011-11-07,19:02:00,1217.2500,1219.7500,1217.2500,1219.0000,194
2011-11-07,19:15:00,1219.2500,1220.0000,1219.0000,1220.0000,328
2011-11-07,19:30:00,1219.5000,1220.0000,1219.5000,1219.5000,31
2011-11-07,19:45:00,1219.5000,1221.0000,1218.2500,1218.2500,186
2011-11-07,20:00:00,1218.5000,1220.2500,1218.5000,1220.2500,171
2011-11-07,20:16:00,1219.7500,1220.0000,1219.2500,1219.2500,44
2011-11-07,20:30:00,1219.2500,1219.7500,1219.0000,1219.5000,57
2011-11-07,20:46:00,1219.7500,1220.0000,1219.0000,1219.2500,129
2011-11-07,21:00:00,1219.2500,1219.5000,1217.0000,1217.0000,115
2011-11-07,23:30:00,1219.0000,1219.0000,1209.5000,1210.0000,8644
2011-11-07,23:45:00,1209.7500,1211.2500,1203.5000,1203.7500,8580
2011-11-08,00:00:00,1203.7500,1203.7500,1198.0000,1202.0000,9548
2011-11-08,00:15:00,1202.2500,1203.0000,1200.2500,1200.7500,2823
2011-11-08,00:30:00,1200.7500,1201.5000,1198.2500,1199.0000,2492
2011-11-08,00:45:00,1199.2500,1201.7500,1198.7500,1201.0000,1832
2011-11-08,01:00:00,1201.0000,1203.7500,1200.7500,1203.2500,2666
2011-11-08,01:15:00,1203.2500,1206.0000,1202.2500,1204.2500,3243
2011-11-08,01:30:00,1204.2500,1204.5000,1202.0000,1202.7500,1432
2011-11-08,01:45:00,1202.5000,1204.7500,1202.0000,1204.0000,661
2011-11-08,02:00:00,1203.7500,1206.7500,1202.7500,1206.2500,1015
2011-11-08,02:15:00,1206.5000,1206.7500,1203.2500,1204.0000,1300
2011-11-08,02:30:00,1204.0000,1204.0000,1201.5000,1202.7500,1075
2011-11-08,02:45:00,1202.7500,1205.5000,1201.7500,1203.2500,1627
2011-11-08,03:00:00,1203.2500,1205.5000,1200.7500,1201.5000,3357
2011-11-08,03:40:00,1201.7500,1201.7500,1201.7500,1201.7500,1
2011-11-08,08:00:00,1203.2500,1206.2500,1203.0000,1205.7500,445
2011-11-08,08:15:00,1206.0000,1207.0000,1205.7500,1206.7500,128
2011-11-08,08:30:00,1207.0000,1207.0000,1206.2500,1206.7500,212
2011-11-08,08:45:00,1207.2500,1207.7500,1206.5000,1207.5000,100
2011-11-08,09:00:00,1207.5000,1208.7500,1203.5000,1203.5000,515
2011-11-08,09:15:00,1204.0000,1204.2500,1201.5000,1201.5000,412
2011-11-08,09:30:00,1201.2500,1202.7500,1201.0000,1202.7500,131
2011-11-08,09:45:00,1202.0000,1203.7500,1200.5000,1201.7500,330
2011-11-08,10:00:00,1201.7500,1201.7500,1199.7500,1201.0000,196
2011-11-08,10:17:00,1200.5000,1201.2500,1200.5000,1201.0000,29
2011-11-08,10:33:00,1201.2500,1202.0000,1201.2500,1202.0000,138
2011-11-08,10:48:00,1202.0000,1202.5000,1202.0000,1202.5000,45
2011-11-08,11:00:00,1202.7500,1207.7500,1202.5000,1207.0000,321
2011-11-08,11:15:00,1207.0000,1208.0000,1206.5000,1207.2500,128
2011-11-08,11:30:00,1207.5000,1207.7500,1206.5000,1206.7500,66
2011-11-08,11:48:00,1207.0000,1207.0000,1206.5000,1206.5000,8
2011-11-08,12:03:00,1206.5000,1206.5000,1206.5000,1206.5000,6
2011-11-08,12:16:00,1206.7500,1207.2500,1206.7500,1207.0000,17
2011-11-08,12:33:00,1206.7500,1206.7500,1206.2500,1206.2500,20
2011-11-08,12:46:00,1206.5000,1206.5000,1206.0000,1206.5000,10
2011-11-08,13:00:00,1206.0000,1206.5000,1206.0000,1206.5000,17
2011-11-08,13:25:00,1206.2500,1206.7500,1205.7500,1206.5000,9
2011-11-08,13:30:00,1205.5000,1205.5000,1204.0000,1204.5000,176
2011-11-08,13:45:00,1204.5000,1206.5000,1204.5000,1205.5000,72
2011-11-08,14:03:00,1205.7500,1206.7500,1204.7500,1204.7500,60
2011-11-08,14:18:00,1204.7500,1205.0000,1204.0000,1204.0000,66
2011-11-08,14:32:00,1205.0000,1205.0000,1204.5000,1204.5000,15
2011-11-08,14:50:00,1204.7500,1204.7500,1203.7500,1203.7500,46
2011-11-08,15:00:00,1203.5000,1204.7500,1203.2500,1204.5000,52
2011-11-08,15:15:00,1204.5000,1205.0000,1204.0000,1205.0000,35
2011-11-08,15:30:00,1205.0000,1205.0000,1203.0000,1203.5000,51
2011-11-08,15:47:00,1203.0000,1203.5000,1203.0000,1203.5000,104
2011-11-08,16:01:00,1203.5000,1205.5000,1203.0000,1205.2500,98
2011-11-08,16:16:00,1205.7500,1206.5000,1205.7500,1206.2500,36
2011-11-08,16:34:00,1206.7500,1208.0000,1206.5000,1206.5000,63
2011-11-08,16:47:00,1207.0000,1208.0000,1207.0000,1207.7500,106
2011-11-08,17:00:00,1207.7500,1208.7500,1207.7500,1208.5000,207
2011-11-08,17:15:00,1208.5000,1208.5000,1208.0000,1208.2500,30
2011-11-08,17:30:00,1208.0000,1208.0000,1206.5000,1206.5000,96
2011-11-08,17:45:00,1206.7500,1208.0000,1206.7500,1208.0000,59
2011-11-08,18:00:00,1207.5000,1207.5000,1207.2500,1207.5000,12
2011-11-08,18:17:00,1207.7500,1207.7500,1207.5000,1207.5000,9
2011-11-08,18:30:00,1207.7500,1207.7500,1206.5000,1207.5000,65
2011-11-08,18:51:00,1207.2500,1207.2500,1205.2500,1205.5000,80
2011-11-08,19:00:00,1205.2500,1207.2500,1205.2500,1207.2500,79
2011-11-08,19:15:00,1207.5000,1208.0000,1207.5000,1208.0000,67
2011-11-08,19:30:00,1208.0000,1208.5000,1208.0000,1208.0000,80
2011-11-08,19:45:00,1208.5000,1209.0000,1208.0000,1208.2500,120
2011-11-08,20:00:00,1208.2500,1208.7500,1207.2500,1208.0000,100
2011-11-08,20:15:00,1207.0000,1208.5000,1207.0000,1208.5000,34
2011-11-08,20:30:00,1208.5000,1209.7500,1208.0000,1209.5000,151
2011-11-08,20:45:00,1209.7500,1210.0000,1209.5000,1209.5000,187
2011-11-08,21:00:00,1209.5000,1209.7500,1208.0000,1208.2500,315
2011-11-08,23:30:00,1207.5000,1217.2500,1206.7500,1216.0000,12706
2011-11-08,23:45:00,1215.7500,1216.2500,1213.7500,1214.2500,3338
2011-11-09,00:00:00,1214.7500,1215.2500,1211.2500,1212.0000,3410
2011-11-09,00:15:00,1212.0000,1212.5000,1208.2500,1210.7500,3129
2011-11-09,00:30:00,1211.0000,1213.0000,1209.2500,1211.7500,1727
2011-11-09,00:45:00,1212.0000,1213.7500,1210.5000,1211.2500,1402
2011-11-09,01:00:00,1211.0000,1211.0000,1209.0000,1209.5000,1384
2011-11-09,01:15:00,1209.5000,1212.2500,1206.5000,1206.5000,1996
2011-11-09,01:30:00,1206.5000,1209.0000,1205.5000,1208.2500,2078
2011-11-09,01:45:00,1208.5000,1208.5000,1206.5000,1207.2500,1050
2011-11-09,02:00:00,1207.2500,1207.7500,1205.5000,1206.0000,1404
2011-11-09,02:15:00,1206.2500,1207.5000,1206.0000,1207.0000,681
2011-11-09,02:30:00,1207.2500,1208.2500,1206.5000,1206.7500,1035
2011-11-09,02:45:00,1207.0000,1208.7500,1206.0000,1206.2500,2217
2011-11-09,03:00:00,1206.2500,1207.7500,1204.0000,1205.7500,5080
2011-11-09,03:40:00,1205.0000,1205.0000,1205.0000,1205.0000,1
2011-11-09,08:00:00,1205.5000,1209.0000,1205.5000,1208.5000,424
2011-11-09,08:15:00,1208.5000,1208.5000,1206.0000,1206.0000,236
2011-11-09,08:30:00,1206.2500,1208.0000,1206.0000,1208.0000,92
2011-11-09,08:45:00,1207.7500,1208.0000,1206.7500,1208.0000,122
2011-11-09,09:00:00,1208.0000,1209.2500,1207.5000,1208.0000,236
2011-11-09,09:16:00,1208.0000,1210.5000,1208.0000,1210.5000,339
2011-11-09,09:31:00,1210.5000,1211.2500,1210.0000,1211.0000,320
2011-11-09,09:45:00,1211.2500,1211.7500,1210.7500,1211.0000,62
2011-11-09,10:00:00,1211.2500,1212.0000,1210.0000,1210.2500,154
2011-11-09,10:15:00,1210.2500,1210.5000,1209.7500,1210.5000,52
2011-11-09,10:30:00,1210.2500,1211.5000,1210.0000,1210.0000,82
2011-11-09,10:45:00,1210.0000,1210.0000,1208.0000,1209.0000,136
2011-11-09,11:00:00,1209.2500,1209.2500,1206.7500,1207.0000,163
2011-11-09,11:15:00,1206.5000,1208.7500,1206.5000,1208.0000,55
2011-11-09,11:30:00,1208.0000,1208.7500,1207.7500,1208.2500,24
2011-11-09,11:46:00,1208.5000,1209.7500,1208.0000,1209.7500,83
2011-11-09,12:00:00,1209.7500,1210.2500,1208.7500,1210.2500,65
2011-11-09,12:15:00,1210.2500,1210.2500,1209.2500,1210.0000,5
2011-11-09,12:32:00,1209.7500,1210.2500,1209.5000,1209.7500,10
2011-11-09,12:47:00,1209.7500,1209.7500,1208.7500,1208.7500,30
2011-11-09,13:06:00,1209.2500,1209.2500,1209.2500,1209.2500,5
2011-11-09,13:21:00,1209.2500,1209.2500,1208.7500,1208.7500,4
2011-11-09,13:31:00,1209.5000,1210.2500,1209.2500,1209.7500,47
2011-11-09,13:46:00,1210.0000,1210.0000,1208.7500,1209.0000,35
2011-11-09,14:00:00,1208.7500,1209.0000,1206.5000,1206.5000,275
2011-11-09,14:15:00,1206.5000,1207.2500,1205.2500,1206.0000,155
2011-11-09,14:30:00,1206.0000,1206.2500,1203.0000,1204.5000,519
2011-11-09,14:45:00,1204.2500,1205.7500,1204.0000,1205.5000,129
2011-11-09,15:00:00,1205.5000,1206.2500,1204.7500,1205.0000,182
2011-11-09,15:15:00,1205.0000,1205.7500,1204.2500,1205.0000,64
2011-11-09,15:32:00,1204.7500,1205.0000,1203.7500,1204.5000,108
2011-11-09,15:47:00,1205.0000,1205.0000,1204.7500,1205.0000,9
2011-11-09,16:05:00,1205.0000,1205.2500,1204.0000,1204.0000,91
2011-11-09,16:15:00,1204.2500,1204.2500,1202.7500,1203.0000,87
2011-11-09,16:30:00,1202.7500,1202.7500,1202.0000,1202.2500,101
2011-11-09,16:45:00,1202.2500,1202.7500,1201.5000,1202.0000,191
2011-11-09,17:00:00,1202.2500,1202.5000,1201.2500,1201.2500,192
2011-11-09,17:16:00,1201.2500,1201.2500,1200.5000,1200.7500,210
2011-11-09,17:30:00,1200.7500,1200.7500,1200.0000,1200.0000,255
2011-11-09,17:45:00,1200.0000,1200.0000,1198.0000,1198.5000,344
2011-11-09,18:00:00,1198.5000,1198.5000,1197.0000,1198.2500,294
2011-11-09,18:15:00,1198.2500,1198.2500,1197.0000,1197.0000,103
2011-11-09,18:31:00,1197.5000,1197.7500,1195.0000,1195.5000,395
2011-11-09,18:45:00,1195.7500,1196.7500,1195.7500,1196.5000,135
2011-11-09,19:01:00,1196.0000,1196.2500,1194.0000,1194.0000,208
2011-11-09,19:15:00,1194.5000,1195.0000,1193.7500,1195.0000,200
2011-11-09,19:30:00,1194.7500,1197.5000,1194.5000,1197.2500,89
2011-11-09,19:45:00,1197.2500,1198.7500,1196.2500,1196.5000,198
2011-11-09,20:00:00,1196.5000,1197.7500,1195.7500,1197.0000,102
2011-11-09,20:16:00,1197.0000,1197.2500,1195.5000,1196.0000,282
2011-11-09,20:30:00,1196.2500,1196.7500,1195.7500,1196.5000,179
2011-11-09,20:45:00,1196.7500,1199.0000,1195.5000,1198.7500,536
2011-11-09,21:00:00,1199.0000,1199.2500,1196.0000,1197.2500,589
2011-11-09,23:30:00,1188.0000,1190.5000,1183.5000,1188.2500,17615
2011-11-09,23:45:00,1188.2500,1191.5000,1186.2500,1191.0000,5173
2011-11-10,00:00:00,1191.2500,1192.7500,1186.7500,1189.7500,4687
2011-11-10,00:15:00,1189.5000,1197.0000,1189.5000,1194.2500,5277
2011-11-10,00:30:00,1194.2500,1196.7500,1192.0000,1195.5000,2625
2011-11-10,00:45:00,1195.2500,1199.5000,1194.5000,1195.7500,2974
2011-11-10,01:00:00,1196.0000,1197.5000,1194.0000,1195.5000,1435
2011-11-10,01:15:00,1195.5000,1196.2500,1191.0000,1191.0000,2479
2011-11-10,01:30:00,1191.2500,1191.7500,1188.5000,1189.5000,2246
2011-11-10,01:45:00,1189.5000,1191.7500,1189.2500,1190.2500,1365
2011-11-10,02:00:00,1190.0000,1191.7500,1189.5000,1190.2500,947
2011-11-10,02:15:00,1190.0000,1190.2500,1189.0000,1190.0000,1065
2011-11-10,02:30:00,1189.7500,1191.2500,1187.2500,1188.7500,1497
2011-11-10,02:45:00,1189.0000,1189.0000,1185.2500,1185.5000,2855
2011-11-10,03:00:00,1185.5000,1187.5000,1184.5000,1185.2500,6966
2011-11-10,03:40:00,1185.5000,1185.5000,1185.5000,1185.5000,1
2011-11-10,08:00:00,1184.5000,1185.7500,1183.2500,1184.0000,387
2011-11-10,08:15:00,1184.0000,1184.0000,1183.2500,1183.5000,376
2011-11-10,08:30:00,1183.5000,1185.5000,1183.2500,1185.2500,147
2011-11-10,08:45:00,1185.0000,1186.7500,1184.5000,1186.5000,228
2011-11-10,09:00:00,1186.5000,1186.5000,1178.7500,1179.5000,1830
2011-11-10,09:15:00,1179.5000,1183.0000,1178.7500,1181.0000,661
2011-11-10,09:30:00,1181.2500,1181.7500,1180.0000,1180.0000,404
2011-11-10,09:45:00,1180.5000,1180.5000,1179.2500,1179.7500,326
2011-11-10,10:00:00,1179.7500,1180.2500,1178.2500,1178.7500,317
2011-11-10,10:16:00,1179.2500,1181.0000,1178.5000,1179.7500,273
2011-11-10,10:30:00,1179.7500,1180.0000,1178.5000,1178.7500,237
2011-11-10,10:45:00,1178.7500,1180.2500,1178.2500,1180.2500,249
2011-11-10,11:00:00,1180.0000,1182.2500,1179.0000,1182.0000,546
2011-11-10,11:15:00,1182.2500,1183.0000,1180.7500,1183.0000,195
2011-11-10,11:30:00,1182.7500,1183.2500,1182.5000,1182.5000,49
2011-11-10,11:46:00,1182.5000,1182.7500,1182.0000,1182.0000,35
2011-11-10,12:01:00,1181.7500,1182.0000,1181.5000,1181.7500,15
2011-11-10,12:19:00,1181.5000,1182.0000,1181.5000,1182.0000,11
2011-11-10,12:40:00,1181.7500,1181.7500,1181.2500,1181.2500,2
2011-11-10,12:47:00,1181.7500,1182.0000,1180.5000,1180.5000,25
2011-11-10,13:00:00,1180.2500,1180.5000,1180.0000,1180.5000,10
2011-11-10,13:17:00,1181.0000,1181.5000,1180.7500,1181.5000,40
2011-11-10,13:30:00,1181.0000,1181.5000,1180.2500,1180.5000,97
2011-11-10,13:45:00,1180.5000,1184.0000,1180.5000,1182.7500,141
2011-11-10,14:00:00,1182.2500,1182.7500,1180.0000,1182.5000,117
2011-11-10,14:15:00,1182.0000,1182.0000,1178.7500,1179.2500,179
2011-11-10,14:30:00,1179.2500,1179.5000,1177.2500,1178.5000,185
2011-11-10,14:45:00,1179.0000,1180.2500,1177.0000,1177.0000,328
2011-11-10,15:01:00,1177.2500,1177.2500,1177.0000,1177.0000,122
2011-11-10,15:15:00,1177.0000,1178.5000,1176.7500,1178.0000,207
2011-11-10,15:30:00,1178.0000,1179.0000,1178.0000,1178.7500,24
2011-11-10,15:45:00,1178.7500,1179.0000,1177.2500,1177.5000,34
2011-11-10,16:01:00,1178.0000,1182.5000,1177.5000,1182.2500,184
2011-11-10,16:15:00,1181.7500,1184.7500,1181.7500,1184.7500,166
2011-11-10,16:30:00,1184.7500,1186.0000,1184.5000,1186.0000,184
2011-11-10,16:45:00,1185.7500,1186.7500,1184.5000,1184.5000,270
2011-11-10,17:00:00,1184.7500,1185.2500,1184.2500,1185.2500,83
2011-11-10,17:15:00,1185.2500,1185.5000,1184.0000,1185.2500,119
2011-11-10,17:30:00,1185.2500,1188.7500,1185.2500,1188.5000,247
2011-11-10,17:46:00,1188.2500,1189.5000,1188.2500,1189.5000,349
2011-11-10,18:00:00,1189.5000,1190.0000,1188.7500,1189.7500,152
2011-11-10,18:15:00,1189.7500,1189.7500,1188.5000,1189.0000,39
2011-11-10,18:30:00,1188.5000,1188.5000,1185.7500,1185.7500,214
2011-11-10,18:45:00,1185.5000,1188.7500,1184.7500,1188.7500,179
2011-11-10,19:00:00,1188.7500,1188.7500,1186.5000,1188.7500,218
2011-11-10,19:15:00,1188.7500,1190.5000,1188.5000,1188.7500,233
2011-11-10,19:33:00,1188.5000,1189.5000,1188.0000,1189.2500,54
2011-11-10,19:45:00,1189.5000,1190.2500,1189.5000,1190.2500,64
2011-11-10,20:00:00,1190.0000,1191.2500,1190.0000,1190.5000,211
2011-11-10,20:15:00,1190.7500,1190.7500,1189.0000,1189.5000,274
2011-11-10,20:30:00,1189.5000,1191.0000,1189.2500,1190.2500,117
2011-11-10,20:45:00,1190.0000,1191.0000,1189.0000,1190.2500,176
2011-11-10,21:00:00,1190.2500,1190.7500,1186.2500,1187.7500,466
2011-11-10,23:30:00,1188.5000,1188.5000,1177.5000,1178.2500,10250
2011-11-10,23:45:00,1178.0000,1178.5000,1175.0000,1176.7500,5363
2011-11-11,00:00:00,1176.7500,1178.2500,1173.0000,1176.7500,5203
2011-11-11,00:15:00,1176.5000,1176.7500,1173.2500,1174.7500,3547
2011-11-11,00:30:00,1174.7500,1175.5000,1170.2500,1173.2500,5719
2011-11-11,00:45:00,1173.2500,1173.7500,1171.5000,1173.0000,2526
2011-11-11,01:00:00,1172.7500,1173.2500,1169.2500,1169.5000,2957
2011-11-11,01:15:00,1169.2500,1172.5000,1167.5000,1168.5000,3932
2011-11-11,01:30:00,1168.5000,1170.0000,1167.0000,1169.7500,3332
2011-11-11,01:45:00,1169.7500,1171.7500,1169.2500,1170.5000,2301
2011-11-11,02:00:00,1170.2500,1172.5000,1169.0000,1171.7500,1832
2011-11-11,02:15:00,1171.7500,1172.0000,1170.0000,1171.5000,1010
2011-11-11,02:30:00,1171.5000,1171.7500,1169.0000,1169.5000,1669
2011-11-11,02:45:00,1169.5000,1171.5000,1168.7500,1171.5000,1543
2011-11-11,03:00:00,1171.2500,1171.5000,1167.2500,1169.5000,4474
2011-11-11,03:40:00,1167.5000,1167.5000,1167.5000,1167.5000,1
2011-11-11,08:00:00,1168.0000,1170.7500,1168.0000,1170.7500,539
2011-11-11,08:15:00,1170.7500,1171.5000,1170.0000,1170.7500,97
2011-11-11,08:30:00,1171.0000,1171.5000,1170.0000,1170.2500,139
2011-11-11,08:46:00,1170.0000,1172.0000,1169.2500,1172.0000,162
2011-11-11,09:00:00,1172.0000,1176.5000,1171.0000,1175.7500,1147
2011-11-11,09:15:00,1175.7500,1177.5000,1175.5000,1176.0000,585
2011-11-11,09:30:00,1176.2500,1177.0000,1175.5000,1176.2500,498
2011-11-11,09:45:00,1176.2500,1176.5000,1174.7500,1175.0000,356
2011-11-11,10:00:00,1175.0000,1177.2500,1175.0000,1175.5000,256
2011-11-11,10:15:00,1175.2500,1175.7500,1174.7500,1175.5000,98
2011-11-11,10:30:00,1175.5000,1176.7500,1175.5000,1175.7500,143
2011-11-11,10:45:00,1176.0000,1177.5000,1176.0000,1177.0000,214
2011-11-11,11:00:00,1177.0000,1177.7500,1177.0000,1177.0000,97
2011-11-11,11:16:00,1177.5000,1177.5000,1177.0000,1177.2500,58
2011-11-11,11:36:00,1177.2500,1177.2500,1177.0000,1177.0000,35
2011-11-11,11:45:00,1177.0000,1177.0000,1176.5000,1176.7500,19
2011-11-11,12:04:00,1177.0000,1177.0000,1176.5000,1176.5000,15
2011-11-11,12:17:00,1176.5000,1177.0000,1176.5000,1176.5000,9
2011-11-11,12:44:00,1176.5000,1176.5000,1176.5000,1176.5000,3
2011-11-11,12:52:00,1176.5000,1177.0000,1176.5000,1177.0000,10
2011-11-11,13:00:00,1177.0000,1177.0000,1176.5000,1176.5000,25
2011-11-11,13:16:00,1176.5000,1177.0000,1176.2500,1177.0000,50
2011-11-11,13:30:00,1176.5000,1177.7500,1175.7500,1177.7500,236
2011-11-11,13:45:00,1177.7500,1179.7500,1177.7500,1179.7500,383
2011-11-11,14:00:00,1179.2500,1180.5000,1179.2500,1180.0000,456
2011-11-11,14:15:00,1180.0000,1181.0000,1178.5000,1179.7500,395
2011-11-11,14:30:00,1179.7500,1179.7500,1177.0000,1177.0000,144
2011-11-11,14:45:00,1177.2500,1178.0000,1176.7500,1177.0000,79
2011-11-11,15:03:00,1177.0000,1177.7500,1175.7500,1177.7500,82
2011-11-11,15:15:00,1177.7500,1179.7500,1176.0000,1176.0000,129
2011-11-11,15:31:00,1176.7500,1177.5000,1176.5000,1177.5000,100
2011-11-11,15:48:00,1177.7500,1177.7500,1177.5000,1177.5000,42
2011-11-11,16:00:00,1177.5000,1177.5000,1176.2500,1176.7500,99
2011-11-11,16:15:00,1177.0000,1179.5000,1177.0000,1178.5000,319
2011-11-11,16:35:00,1178.2500,1178.7500,1177.0000,1178.0000,147
2011-11-11,16:46:00,1178.0000,1179.0000,1178.0000,1179.0000,51
2011-11-11,17:02:00,1178.2500,1179.0000,1177.7500,1177.7500,134
2011-11-11,17:15:00,1177.7500,1178.7500,1177.7500,1178.7500,34
2011-11-11,17:31:00,1178.5000,1178.5000,1177.5000,1177.7500,86
2011-11-11,17:45:00,1177.5000,1177.7500,1176.5000,1177.2500,74
2011-11-11,18:00:00,1176.7500,1177.7500,1176.7500,1177.2500,54
2011-11-11,18:16:00,1177.0000,1177.0000,1176.7500,1176.7500,3
2011-11-11,18:32:00,1176.7500,1176.7500,1174.0000,1174.5000,232
2011-11-11,18:49:00,1174.5000,1174.5000,1174.0000,1174.5000,35
2011-11-11,19:00:00,1174.0000,1174.0000,1173.5000,1173.7500,19
2011-11-11,19:15:00,1173.7500,1175.2500,1173.7500,1173.7500,93
2011-11-11,19:30:00,1174.5000,1174.5000,1173.5000,1173.7500,27
2011-11-11,19:50:00,1174.5000,1175.2500,1173.0000,1173.0000,63
2011-11-11,20:00:00,1173.2500,1173.2500,1171.0000,1172.0000,340
2011-11-11,20:19:00,1172.0000,1172.0000,1171.5000,1171.5000,19
2011-11-11,20:30:00,1171.5000,1171.7500,1171.0000,1171.0000,33
2011-11-11,20:45:00,1171.7500,1171.7500,1171.0000,1171.5000,46
2011-11-11,21:00:00,1171.7500,1173.7500,1171.5000,1171.7500,300
2011-11-11,23:30:00,1176.0000,1177.2500,1170.0000,1173.5000,10732
2011-11-11,23:45:00,1173.5000,1175.5000,1170.0000,1174.5000,4224
2011-11-12,00:00:00,1174.7500,1175.5000,1172.5000,1173.5000,1669
2011-11-12,00:15:00,1173.5000,1174.5000,1172.0000,1172.5000,1072
2011-11-12,00:30:00,1172.2500,1175.5000,1170.2500,1175.0000,3315
2011-11-12,00:45:00,1175.0000,1176.5000,1174.2500,1176.5000,1564
2011-11-12,01:00:00,1176.7500,1176.7500,1173.0000,1175.7500,1113
2011-11-12,01:15:00,1175.5000,1175.5000,1173.7500,1174.5000,1127
2011-11-12,01:30:00,1174.2500,1174.7500,1173.2500,1174.5000,651
2011-11-12,01:45:00,1174.2500,1175.0000,1173.5000,1174.2500,979
2011-11-12,02:00:00,1174.2500,1175.5000,1174.0000,1174.5000,964
2011-11-12,02:15:00,1174.7500,1175.2500,1174.0000,1174.5000,577
2011-11-12,02:30:00,1174.7500,1175.2500,1173.2500,1173.5000,891
2011-11-12,02:45:00,1173.7500,1174.0000,1171.5000,1172.0000,1431
2011-11-12,03:00:00,1171.7500,1176.5000,1171.5000,1176.5000,6157
2011-11-12,03:40:00,1175.5000,1175.5000,1175.5000,1175.5000,1
2011-11-14,08:00:00,1178.0000,1182.5000,1177.7500,1181.2500,854
2011-11-14,08:15:00,1181.2500,1181.7500,1180.0000,1181.0000,266
2011-11-14,08:30:00,1180.7500,1181.5000,1180.5000,1181.0000,202
2011-11-14,08:46:00,1181.2500,1183.2500,1180.7500,1183.2500,162
2011-11-14,09:00:00,1183.2500,1185.0000,1183.0000,1184.7500,728
2011-11-14,09:15:00,1185.0000,1188.0000,1185.0000,1187.2500,650
2011-11-14,09:30:00,1187.0000,1188.2500,1186.5000,1186.7500,378
2011-11-14,09:45:00,1186.7500,1187.2500,1186.0000,1186.2500,349
2011-11-14,10:00:00,1186.7500,1188.2500,1186.7500,1187.5000,338
2011-11-14,10:15:00,1187.5000,1188.0000,1186.7500,1187.5000,74
2011-11-14,10:30:00,1187.2500,1188.2500,1187.2500,1188.0000,412
2011-11-14,10:46:00,1187.7500,1188.7500,1187.7500,1188.7500,189
2011-11-14,11:00:00,1188.7500,1189.5000,1186.7500,1189.0000,391
2011-11-14,11:15:00,1189.0000,1189.0000,1187.0000,1187.0000,303
2011-11-14,11:32:00,1187.0000,1187.0000,1185.2500,1185.2500,184
2011-11-14,11:45:00,1185.2500,1187.0000,1185.2500,1187.0000,50
2011-11-14,12:00:00,1187.0000,1187.0000,1185.7500,1186.0000,24
2011-11-14,12:18:00,1185.7500,1186.7500,1185.7500,1186.7500,41
2011-11-14,12:31:00,1186.5000,1187.0000,1186.5000,1187.0000,6
2011-11-14,12:49:00,1187.0000,1187.0000,1187.0000,1187.0000,2
2011-11-14,13:10:00,1186.2500,1186.2500,1186.0000,1186.0000,42
2011-11-14,13:15:00,1185.7500,1185.7500,1185.2500,1185.7500,11
2011-11-14,13:32:00,1186.5000,1189.0000,1186.5000,1188.5000,188
2011-11-14,13:46:00,1188.0000,1189.7500,1188.0000,1189.2500,283
2011-11-14,14:00:00,1189.5000,1190.5000,1189.5000,1190.0000,443
2011-11-14,14:15:00,1190.5000,1191.0000,1190.0000,1191.0000,246
2011-11-14,14:30:00,1190.5000,1193.0000,1190.5000,1192.5000,594
2011-11-14,14:45:00,1192.5000,1193.0000,1191.2500,1191.2500,133
2011-11-14,15:00:00,1191.2500,1191.2500,1189.5000,1189.7500,88
2011-11-14,15:16:00,1189.7500,1192.0000,1189.7500,1191.7500,145
2011-11-14,15:31:00,1191.5000,1192.0000,1191.0000,1191.0000,68
2011-11-14,15:50:00,1191.5000,1191.5000,1190.0000,1190.2500,44
2011-11-14,16:02:00,1190.2500,1191.5000,1190.2500,1190.5000,159
2011-11-14,16:16:00,1190.7500,1191.0000,1189.5000,1190.0000,251
2011-11-14,16:30:00,1190.0000,1190.0000,1189.0000,1189.2500,313
2011-11-14,16:45:00,1189.5000,1191.5000,1189.2500,1191.0000,259
2011-11-14,17:01:00,1191.0000,1191.2500,1190.2500,1191.2500,127
2011-11-14,17:15:00,1191.0000,1191.2500,1189.2500,1189.7500,106
2011-11-14,17:30:00,1189.2500,1189.5000,1187.5000,1187.7500,237
2011-11-14,17:45:00,1187.7500,1188.5000,1187.7500,1187.7500,45
2011-11-14,18:00:00,1187.7500,1187.7500,1186.5000,1186.7500,280
2011-11-14,18:15:00,1186.7500,1187.7500,1186.7500,1187.7500,20
2011-11-14,18:31:00,1188.0000,1189.7500,1187.0000,1188.2500,162
2011-11-14,18:45:00,1189.0000,1189.0000,1187.2500,1187.7500,140
2011-11-14,19:00:00,1187.2500,1187.2500,1186.2500,1186.5000,161
2011-11-14,19:15:00,1186.5000,1186.5000,1184.2500,1184.5000,301
2011-11-14,19:30:00,1184.5000,1185.5000,1184.5000,1185.0000,74
2011-11-14,19:46:00,1185.0000,1185.5000,1184.5000,1185.0000,73
2011-11-14,20:00:00,1184.5000,1184.5000,1181.2500,1181.2500,495
2011-11-14,20:15:00,1181.0000,1182.7500,1180.5000,1182.0000,360
2011-11-14,20:30:00,1182.0000,1184.0000,1181.7500,1184.0000,146
2011-11-14,20:45:00,1183.7500,1184.7500,1183.2500,1184.2500,87
2011-11-14,21:00:00,1184.2500,1185.0000,1183.2500,1185.0000,352
2011-11-14,23:30:00,1182.0000,1189.0000,1180.2500,1187.5000,10778
2011-11-14,23:45:00,1187.5000,1188.5000,1184.0000,1186.7500,3889
2011-11-15,00:00:00,1186.5000,1190.0000,1185.5000,1188.0000,3117
2011-11-15,00:15:00,1188.2500,1188.5000,1184.5000,1185.2500,2317
2011-11-15,00:30:00,1185.0000,1186.2500,1183.5000,1184.0000,2032
2011-11-15,00:45:00,1184.0000,1184.2500,1178.0000,1178.0000,3975
2011-11-15,01:00:00,1177.7500,1180.7500,1177.0000,1179.2500,2927
2011-11-15,01:15:00,1179.0000,1179.0000,1177.2500,1178.2500,941
2011-11-15,01:30:00,1178.2500,1180.5000,1178.0000,1179.5000,1062
2011-11-15,01:45:00,1179.5000,1182.0000,1179.0000,1181.2500,743
2011-11-15,02:00:00,1181.0000,1181.0000,1179.5000,1179.7500,766
2011-11-15,02:15:00,1179.7500,1180.2500,1179.0000,1179.7500,694
2011-11-15,02:30:00,1180.0000,1181.2500,1179.7500,1180.0000,1205
2011-11-15,02:45:00,1180.0000,1181.2500,1179.0000,1181.0000,993
2011-11-15,03:00:00,1181.0000,1181.2500,1177.5000,1181.0000,3024
2011-11-15,03:40:00,1178.2500,1178.2500,1178.2500,1178.2500,1
2011-11-15,08:00:00,1178.2500,1182.5000,1178.2500,1182.0000,432
2011-11-15,08:15:00,1181.7500,1182.5000,1181.5000,1181.7500,39
2011-11-15,08:30:00,1182.0000,1182.0000,1181.0000,1181.0000,61
2011-11-15,08:46:00,1181.0000,1182.0000,1181.0000,1182.0000,24
2011-11-15,09:00:00,1182.0000,1182.2500,1178.5000,1180.0000,466
2011-11-15,09:16:00,1179.2500,1181.7500,1179.2500,1181.5000,143
2011-11-15,09:30:00,1181.5000,1184.2500,1181.5000,1183.7500,203
2011-11-15,09:45:00,1183.7500,1184.7500,1183.0000,1183.2500,192
2011-11-15,10:00:00,1183.2500,1185.0000,1183.0000,1183.7500,169
2011-11-15,10:16:00,1183.7500,1185.2500,1183.0000,1184.5000,188
2011-11-15,10:30:00,1184.2500,1187.7500,1184.2500,1185.5000,623
2011-11-15,10:45:00,1185.5000,1188.0000,1185.0000,1188.0000,412
2011-11-15,11:00:00,1188.0000,1189.5000,1188.0000,1189.5000,427
2011-11-15,11:15:00,1189.5000,1194.0000,1189.2500,1194.0000,1437
2011-11-15,11:30:00,1193.7500,1193.7500,1191.5000,1192.5000,309
2011-11-15,11:45:00,1192.7500,1194.2500,1192.5000,1192.5000,479
2011-11-15,12:01:00,1192.5000,1193.0000,1191.0000,1191.0000,150
2011-11-15,12:16:00,1191.5000,1191.5000,1190.0000,1190.0000,52
2011-11-15,12:30:00,1190.0000,1190.7500,1188.0000,1188.7500,297
2011-11-15,12:46:00,1188.7500,1190.0000,1188.7500,1189.5000,49
2011-11-15,13:00:00,1189.0000,1189.2500,1188.7500,1189.0000,39
2011-11-15,13:16:00,1189.0000,1189.0000,1187.2500,1187.5000,89
2011-11-15,13:30:00,1188.0000,1189.0000,1187.2500,1189.0000,267
2011-11-15,13:46:00,1189.0000,1191.5000,1188.5000,1191.0000,227
2011-11-15,14:00:00,1191.0000,1191.5000,1190.0000,1190.0000,47
2011-11-15,14:18:00,1190.0000,1190.0000,1188.5000,1190.0000,147
2011-11-15,14:30:00,1189.7500,1190.5000,1189.0000,1189.5000,104
2011-11-15,14:45:00,1189.5000,1190.2500,1189.0000,1189.5000,114
2011-11-15,15:00:00,1189.5000,1189.5000,1188.5000,1189.0000,111
2011-11-15,15:16:00,1189.5000,1190.0000,1189.5000,1189.5000,92
2011-11-15,15:30:00,1189.2500,1189.2500,1187.7500,1188.7500,80
2011-11-15,15:48:00,1188.0000,1188.2500,1188.0000,1188.0000,36
2011-11-15,16:00:00,1188.2500,1197.2500,1188.0000,1196.5000,2159
2011-11-15,16:15:00,1196.5000,1198.0000,1193.2500,1193.2500,1228
2011-11-15,16:30:00,1193.2500,1193.2500,1190.5000,1191.5000,390
2011-11-15,16:45:00,1191.5000,1198.0000,1191.0000,1197.5000,1297
2011-11-15,17:00:00,1197.5000,1197.7500,1194.0000,1194.5000,539
2011-11-15,17:15:00,1194.2500,1196.0000,1193.0000,1194.7500,672
2011-11-15,17:30:00,1195.0000,1195.0000,1193.0000,1193.5000,216
2011-11-15,17:45:00,1193.5000,1193.5000,1191.2500,1191.5000,412
2011-11-15,18:00:00,1191.7500,1192.7500,1191.7500,1192.5000,495
2011-11-15,18:16:00,1192.5000,1193.0000,1192.2500,1192.5000,156
2011-11-15,18:30:00,1192.5000,1192.5000,1191.7500,1192.2500,245
2011-11-15,18:45:00,1192.2500,1192.7500,1192.0000,1192.2500,121
2011-11-15,19:00:00,1192.2500,1192.5000,1191.2500,1191.2500,238
2011-11-15,19:15:00,1191.2500,1192.7500,1191.2500,1192.7500,172
2011-11-15,19:30:00,1192.5000,1192.7500,1191.5000,1191.5000,228
2011-11-15,19:45:00,1191.5000,1192.0000,1191.0000,1191.0000,410
2011-11-15,20:00:00,1191.0000,1191.7500,1190.2500,1191.2500,389
2011-11-15,20:15:00,1191.2500,1193.0000,1191.0000,1192.7500,119
2011-11-15,20:30:00,1192.5000,1194.0000,1192.5000,1193.5000,298
2011-11-15,20:45:00,1193.7500,1194.2500,1193.5000,1194.0000,399
2011-11-15,21:00:00,1194.0000,1194.2500,1193.2500,1193.5000,437
2011-11-15,23:30:00,1193.5000,1196.5000,1190.5000,1192.2500,11415
2011-11-15,23:45:00,1192.5000,1194.7500,1188.0000,1190.2500,7827
2011-11-16,00:00:00,1190.2500,1195.0000,1190.2500,1192.5000,5159
2011-11-16,00:15:00,1192.5000,1193.5000,1189.0000,1192.2500,3719
2011-11-16,00:30:00,1192.0000,1193.5000,1191.2500,1193.0000,2699
2011-11-16,00:45:00,1192.7500,1193.0000,1191.2500,1192.2500,1464
2011-11-16,01:00:00,1192.2500,1198.5000,1192.0000,1198.2500,6996
2011-11-16,01:15:00,1198.2500,1202.2500,1196.5000,1201.0000,5765
2011-11-16,01:30:00,1201.0000,1206.2500,1200.5000,1205.0000,6545
2011-11-16,01:45:00,1205.2500,1205.7500,1201.0000,1201.7500,2132
2011-11-16,02:00:00,1201.7500,1204.2500,1201.5000,1201.7500,1608
2011-11-16,02:15:00,1201.7500,1204.0000,1200.7500,1201.5000,2060
2011-11-16,02:30:00,1201.7500,1201.7500,1199.5000,1200.2500,2549
2011-11-16,02:45:00,1200.0000,1200.0000,1198.0000,1199.0000,2034
2011-11-16,03:00:00,1199.0000,1201.5000,1198.0000,1200.0000,5114
2011-11-16,03:40:00,1200.2500,1200.2500,1200.2500,1200.2500,1
2011-11-16,08:00:00,1199.7500,1202.0000,1199.5000,1201.2500,559
2011-11-16,08:15:00,1201.0000,1203.0000,1201.0000,1202.2500,177
2011-11-16,08:30:00,1202.2500,1202.5000,1200.7500,1200.7500,141
2011-11-16,08:46:00,1200.5000,1201.2500,1199.0000,1199.5000,262
2011-11-16,09:00:00,1199.0000,1200.0000,1196.5000,1196.5000,413
2011-11-16,09:15:00,1196.5000,1197.5000,1196.0000,1197.0000,161
2011-11-16,09:30:00,1196.5000,1197.0000,1193.7500,1194.0000,615
2011-11-16,09:45:00,1194.0000,1194.5000,1193.2500,1193.2500,232
2011-11-16,10:00:00,1193.2500,1194.0000,1192.0000,1193.0000,521
2011-11-16,10:15:00,1193.0000,1193.2500,1192.2500,1192.5000,238
2011-11-16,10:30:00,1192.5000,1192.5000,1191.5000,1191.7500,200
2011-11-16,10:45:00,1191.7500,1192.0000,1189.2500,1189.7500,621
2011-11-16,11:00:00,1189.5000,1190.7500,1188.5000,1190.2500,544
2011-11-16,11:15:00,1190.2500,1190.7500,1190.0000,1190.0000,221
2011-11-16,11:30:00,1190.0000,1190.5000,1189.2500,1189.5000,332
2011-11-16,11:45:00,1189.7500,1189.7500,1188.2500,1189.0000,375
2011-11-16,12:00:00,1189.0000,1190.0000,1188.2500,1189.5000,145
2011-11-16,12:16:00,1189.7500,1190.5000,1189.5000,1190.0000,140
2011-11-16,12:30:00,1190.2500,1190.2500,1190.0000,1190.2500,20
2011-11-16,12:45:00,1190.0000,1190.7500,1190.0000,1190.0000,13
2011-11-16,13:00:00,1190.5000,1190.7500,1190.0000,1190.2500,17
2011-11-16,13:15:00,1190.2500,1190.7500,1189.5000,1190.0000,117
2011-11-16,13:30:00,1189.7500,1189.7500,1188.0000,1188.0000,184
2011-11-16,13:45:00,1188.0000,1188.7500,1187.5000,1188.0000,73
2011-11-16,14:00:00,1188.0000,1188.2500,1186.5000,1186.7500,289
2011-11-16,14:15:00,1186.7500,1187.2500,1186.2500,1186.5000,52
2011-11-16,14:32:00,1186.7500,1187.2500,1186.5000,1186.7500,28
2011-11-16,14:47:00,1186.7500,1187.2500,1186.2500,1187.2500,97
2011-11-16,15:01:00,1186.7500,1187.2500,1186.5000,1187.2500,171
2011-11-16,15:16:00,1188.0000,1189.2500,1188.0000,1189.2500,149
2011-11-16,15:32:00,1189.2500,1190.0000,1189.0000,1189.7500,89
2011-11-16,15:45:00,1189.7500,1190.2500,1189.7500,1190.0000,95
2011-11-16,16:00:00,1190.0000,1191.2500,1189.5000,1191.2500,192
2011-11-16,16:15:00,1191.5000,1192.7500,1191.5000,1192.7500,234
2011-11-16,16:30:00,1192.5000,1193.0000,1192.2500,1193.0000,170
2011-11-16,16:45:00,1193.0000,1193.2500,1191.7500,1192.0000,186
2011-11-16,17:01:00,1192.0000,1193.2500,1191.0000,1192.5000,200
2011-11-16,17:15:00,1192.5000,1193.0000,1191.7500,1192.2500,51
2011-11-16,17:31:00,1192.0000,1192.5000,1192.0000,1192.5000,78
2011-11-16,17:45:00,1192.5000,1192.7500,1192.2500,1192.7500,22
2011-11-16,18:00:00,1193.0000,1194.0000,1192.7500,1193.5000,162
2011-11-16,18:15:00,1193.5000,1194.5000,1193.5000,1194.0000,341
2011-11-16,18:30:00,1194.0000,1194.0000,1188.7500,1191.2500,314
2011-11-16,18:45:00,1191.0000,1191.0000,1190.0000,1190.5000,203
2011-11-16,19:00:00,1190.2500,1190.5000,1189.5000,1189.7500,46
2011-11-16,19:15:00,1189.5000,1190.2500,1189.5000,1190.0000,35
2011-11-16,19:32:00,1190.0000,1190.5000,1189.5000,1190.2500,62
2011-11-16,19:45:00,1190.7500,1192.0000,1190.2500,1192.0000,101
2011-11-16,20:01:00,1191.5000,1195.0000,1191.0000,1194.0000,397
2011-11-16,20:15:00,1193.7500,1196.0000,1193.7500,1194.5000,457
2011-11-16,20:31:00,1194.2500,1194.7500,1194.2500,1194.5000,106
2011-11-16,20:45:00,1194.5000,1194.7500,1193.5000,1193.7500,178
2011-11-16,21:00:00,1193.5000,1194.7500,1192.5000,1194.5000,355
2011-11-16,23:30:00,1195.0000,1197.7500,1191.5000,1195.7500,6112
2011-11-16,23:45:00,1195.5000,1197.7500,1194.0000,1195.0000,3115
2011-11-17,00:00:00,1194.7500,1196.5000,1193.0000,1194.2500,2646
2011-11-17,00:15:00,1194.5000,1196.5000,1190.7500,1191.2500,3942
2011-11-17,00:30:00,1191.2500,1194.0000,1191.0000,1192.5000,2081
2011-11-17,00:45:00,1192.2500,1192.7500,1190.2500,1190.2500,1488
2011-11-17,01:00:00,1190.2500,1190.7500,1187.5000,1188.7500,2989
2011-11-17,01:15:00,1188.7500,1188.7500,1184.0000,1185.7500,5022
2011-11-17,01:30:00,1185.7500,1188.0000,1184.2500,1185.7500,2496
2011-11-17,01:45:00,1185.7500,1185.7500,1182.7500,1185.0000,3725
2011-11-17,02:00:00,1185.2500,1187.7500,1184.7500,1187.5000,2143
2011-11-17,02:15:00,1187.5000,1191.5000,1186.0000,1191.0000,2535
2011-11-17,02:30:00,1191.0000,1191.0000,1187.2500,1190.7500,1964
2011-11-17,02:45:00,1190.7500,1191.0000,1187.0000,1187.2500,1595
2011-11-17,03:00:00,1187.5000,1190.5000,1186.5000,1188.0000,3806
2011-11-17,03:40:00,1187.7500,1187.7500,1187.7500,1187.7500,1
2011-11-17,08:00:00,1186.7500,1187.0000,1183.5000,1184.5000,457
2011-11-17,08:16:00,1184.7500,1185.0000,1183.0000,1183.2500,224
2011-11-17,08:31:00,1183.2500,1183.7500,1183.0000,1183.7500,36
2011-11-17,08:47:00,1183.5000,1184.7500,1183.5000,1184.7500,50
2011-11-17,09:00:00,1184.0000,1184.7500,1181.2500,1182.0000,371
2011-11-17,09:15:00,1182.0000,1187.5000,1181.5000,1187.2500,294
2011-11-17,09:30:00,1187.5000,1187.7500,1186.2500,1186.2500,135
2011-11-17,09:45:00,1186.0000,1186.0000,1183.0000,1184.5000,87
2011-11-17,10:00:00,1184.7500,1185.7500,1184.7500,1185.0000,81
2011-11-17,10:15:00,1185.2500,1185.2500,1184.7500,1184.7500,14
2011-11-17,10:30:00,1185.0000,1186.2500,1184.2500,1184.5000,207
2011-11-17,10:46:00,1184.5000,1186.5000,1184.5000,1186.0000,38
2011-11-17,11:01:00,1186.5000,1186.5000,1186.0000,1186.0000,41
2011-11-17,11:15:00,1185.7500,1188.0000,1185.2500,1188.0000,103
2011-11-17,11:30:00,1188.0000,1190.0000,1188.0000,1189.2500,188
2011-11-17,11:45:00,1189.5000,1189.7500,1188.2500,1188.7500,27
2011-11-17,12:00:00,1188.5000,1189.0000,1188.5000,1188.7500,5
2011-11-17,12:15:00,1188.5000,1188.5000,1188.2500,1188.2500,3
2011-11-17,12:32:00,1188.2500,1189.0000,1188.2500,1188.2500,7
2011-11-17,12:49:00,1189.0000,1191.0000,1189.0000,1190.2500,93
2011-11-17,13:02:00,1190.0000,1190.2500,1188.2500,1188.2500,13
2011-11-17,13:18:00,1189.2500,1190.7500,1189.2500,1190.5000,35
2011-11-17,13:30:00,1190.5000,1191.5000,1190.0000,1191.5000,166
2011-11-17,13:45:00,1191.7500,1192.0000,1190.2500,1190.2500,140
2011-11-17,14:01:00,1190.2500,1190.2500,1188.5000,1189.0000,78
2011-11-17,14:19:00,1188.7500,1190.0000,1188.0000,1188.0000,28
2011-11-17,14:30:00,1188.0000,1189.7500,1188.0000,1188.7500,53
2011-11-17,14:48:00,1188.7500,1190.5000,1188.2500,1188.5000,56
2011-11-17,15:00:00,1188.2500,1189.0000,1187.0000,1187.0000,72
2011-11-17,15:15:00,1186.7500,1186.7500,1186.0000,1186.5000,58
2011-11-17,15:31:00,1186.5000,1186.5000,1186.0000,1186.0000,61
2011-11-17,15:45:00,1186.0000,1186.7500,1185.7500,1186.0000,83
2011-11-17,16:02:00,1186.2500,1187.0000,1186.2500,1187.0000,158
2011-11-17,16:15:00,1187.0000,1187.2500,1186.2500,1186.5000,67
2011-11-17,16:32:00,1187.0000,1187.2500,1186.2500,1186.5000,32
2011-11-17,16:45:00,1186.7500,1189.0000,1186.7500,1188.7500,137
2011-11-17,17:00:00,1188.5000,1188.5000,1186.5000,1187.5000,120
2011-11-17,17:16:00,1187.5000,1188.0000,1187.2500,1187.5000,47
2011-11-17,17:30:00,1187.2500,1187.7500,1186.5000,1187.0000,79
2011-11-17,17:45:00,1187.5000,1187.5000,1183.5000,1183.5000,131
2011-11-17,18:00:00,1183.7500,1184.0000,1183.0000,1183.2500,104
2011-11-17,18:15:00,1183.0000,1184.0000,1183.0000,1184.0000,31
2011-11-17,18:30:00,1184.2500,1184.7500,1183.2500,1184.0000,145
2011-11-17,18:45:00,1184.0000,1184.7500,1182.2500,1184.5000,171
2011-11-17,19:00:00,1184.2500,1184.2500,1183.0000,1183.7500,50
2011-11-17,19:15:00,1184.0000,1184.7500,1184.0000,1184.7500,44
2011-11-17,19:30:00,1184.5000,1185.0000,1184.5000,1184.5000,84
2011-11-17,19:45:00,1184.5000,1185.2500,1184.5000,1185.0000,244
2011-11-17,20:01:00,1184.7500,1184.7500,1181.5000,1181.5000,304
2011-11-17,20:15:00,1181.7500,1182.2500,1181.0000,1181.5000,110
2011-11-17,20:30:00,1181.7500,1183.5000,1181.5000,1183.0000,139
2011-11-17,20:45:00,1183.0000,1185.0000,1183.0000,1185.0000,90
2011-11-17,21:01:00,1186.0000,1186.5000,1183.7500,1184.5000,261
2011-11-17,23:30:00,1183.7500,1187.2500,1179.7500,1180.5000,8567
2011-11-17,23:45:00,1180.5000,1180.7500,1175.5000,1177.0000,6603
2011-11-18,00:00:00,1177.0000,1179.2500,1175.0000,1178.7500,3697
2011-11-18,00:15:00,1178.7500,1179.0000,1175.0000,1178.0000,2916
2011-11-18,00:30:00,1178.0000,1178.7500,1177.0000,1178.2500,1955
2011-11-18,00:45:00,1178.2500,1178.5000,1175.0000,1176.0000,2480
2011-11-18,01:00:00,1176.0000,1176.7500,1170.2500,1171.0000,5431
2011-11-18,01:15:00,1171.0000,1173.2500,1170.0000,1170.2500,3222
2011-11-18,01:30:00,1170.0000,1170.0000,1162.0000,1163.0000,10199
2011-11-18,01:45:00,1163.2500,1166.2500,1162.5000,1165.0000,4392
2011-11-18,02:00:00,1164.7500,1167.5000,1162.0000,1165.7500,4835
2011-11-18,02:15:00,1165.7500,1168.0000,1164.5000,1165.5000,2684
2011-11-18,02:30:00,1165.7500,1167.0000,1163.7500,1166.0000,2195
2011-11-18,02:45:00,1166.0000,1167.7500,1164.2500,1167.2500,2568
2011-11-18,03:00:00,1167.2500,1170.0000,1166.5000,1169.7500,5890
2011-11-18,03:40:00,1168.2500,1168.2500,1168.2500,1168.2500,1
2011-11-18,08:00:00,1170.0000,1173.0000,1169.7500,1171.2500,458
2011-11-18,08:15:00,1171.0000,1171.0000,1169.5000,1169.7500,162
2011-11-18,08:30:00,1170.2500,1170.2500,1169.2500,1169.5000,122
2011-11-18,08:45:00,1169.5000,1169.7500,1168.5000,1169.5000,123
2011-11-18,09:00:00,1169.2500,1172.0000,1165.7500,1171.2500,706
2011-11-18,09:15:00,1170.5000,1172.0000,1169.7500,1172.0000,179
2011-11-18,09:30:00,1172.0000,1173.0000,1170.7500,1173.0000,237
2011-11-18,09:45:00,1173.0000,1173.5000,1172.5000,1173.0000,56
2011-11-18,10:00:00,1173.0000,1173.5000,1172.5000,1172.7500,62
2011-11-18,10:17:00,1172.5000,1173.0000,1172.5000,1173.0000,27
2011-11-18,10:32:00,1173.0000,1173.5000,1172.2500,1173.5000,77
2011-11-18,10:45:00,1173.5000,1173.5000,1172.5000,1172.7500,31
2011-11-18,11:02:00,1172.7500,1173.5000,1172.5000,1173.5000,61
2011-11-18,11:15:00,1173.7500,1174.0000,1172.2500,1172.5000,206
2011-11-18,11:31:00,1172.7500,1174.2500,1172.7500,1174.0000,39
2011-11-18,11:45:00,1174.0000,1174.2500,1173.7500,1174.0000,7
2011-11-18,12:00:00,1174.0000,1175.7500,1173.7500,1174.5000,245
2011-11-18,12:17:00,1174.2500,1175.2500,1173.7500,1175.0000,63
2011-11-18,12:30:00,1174.5000,1174.5000,1174.0000,1174.2500,28
2011-11-18,12:45:00,1173.7500,1174.2500,1173.7500,1174.0000,6
2011-11-18,13:06:00,1173.5000,1173.5000,1171.7500,1171.7500,62
2011-11-18,13:15:00,1171.7500,1171.7500,1171.0000,1171.2500,54
2011-11-18,13:30:00,1171.0000,1174.0000,1170.0000,1174.0000,247
2011-11-18,13:46:00,1173.7500,1174.2500,1173.0000,1173.2500,176
2011-11-18,14:00:00,1174.0000,1174.0000,1173.2500,1173.7500,177
2011-11-18,14:15:00,1174.0000,1174.2500,1173.5000,1173.7500,214
2011-11-18,14:30:00,1174.2500,1174.2500,1172.5000,1172.5000,111
2011-11-18,14:45:00,1172.5000,1172.5000,1171.0000,1171.0000,115
2011-11-18,15:00:00,1171.0000,1172.7500,1170.5000,1171.7500,67
2011-11-18,15:15:00,1171.5000,1173.2500,1171.2500,1173.2500,55
2011-11-18,15:31:00,1173.5000,1174.0000,1172.7500,1173.2500,150
2011-11-18,15:45:00,1173.7500,1174.7500,1173.2500,1174.0000,162
2011-11-18,16:00:00,1174.2500,1175.7500,1173.5000,1175.2500,149
2011-11-18,16:15:00,1175.2500,1175.7500,1174.7500,1175.0000,27
2011-11-18,16:30:00,1174.7500,1175.5000,1174.5000,1175.0000,55
2011-11-18,16:45:00,1175.0000,1175.5000,1173.5000,1174.7500,263
2011-11-18,17:00:00,1175.0000,1175.5000,1175.0000,1175.2500,62
2011-11-18,17:15:00,1175.2500,1175.7500,1174.7500,1175.7500,107
2011-11-18,17:30:00,1175.7500,1176.7500,1175.7500,1176.7500,169
2011-11-18,17:45:00,1176.7500,1177.0000,1175.5000,1175.5000,87
2011-11-18,18:00:00,1176.0000,1177.5000,1176.0000,1177.2500,152
2011-11-18,18:15:00,1177.0000,1177.2500,1176.2500,1176.2500,86
2011-11-18,18:30:00,1176.7500,1176.7500,1173.5000,1174.0000,385
2011-11-18,18:45:00,1174.2500,1175.2500,1174.0000,1175.0000,200
2011-11-18,19:00:00,1175.0000,1175.0000,1172.0000,1172.0000,134
2011-11-18,19:15:00,1172.0000,1172.0000,1169.2500,1170.7500,300
2011-11-18,19:30:00,1170.7500,1172.7500,1170.7500,1172.2500,86
2011-11-18,19:45:00,1172.5000,1175.7500,1172.5000,1174.0000,199
2011-11-18,20:00:00,1175.0000,1175.5000,1172.5000,1173.0000,138
2011-11-18,20:15:00,1173.5000,1175.5000,1173.5000,1175.0000,116
2011-11-18,20:30:00,1175.0000,1176.7500,1174.0000,1176.2500,317
2011-11-18,20:45:00,1176.2500,1176.2500,1174.5000,1174.5000,316
2011-11-18,21:00:00,1175.0000,1176.2500,1174.0000,1174.0000,407
2011-11-18,23:30:00,1173.5000,1174.0000,1165.7500,1166.0000,9605
2011-11-18,23:45:00,1166.0000,1167.5000,1163.7500,1164.7500,5228
2011-11-19,00:00:00,1164.7500,1165.7500,1158.7500,1160.0000,7837
2011-11-19,00:15:00,1160.0000,1162.5000,1156.5000,1157.5000,4725
2011-11-19,00:30:00,1157.2500,1160.2500,1157.0000,1159.0000,2771
2011-11-19,00:45:00,1158.7500,1159.0000,1156.2500,1158.0000,2888
2011-11-19,01:00:00,1158.0000,1158.5000,1155.7500,1155.7500,2093
2011-11-19,01:15:00,1155.7500,1156.5000,1152.7500,1154.7500,3805
2011-11-19,01:30:00,1154.7500,1155.5000,1153.0000,1154.0000,1385
2011-11-19,01:45:00,1154.0000,1158.0000,1153.7500,1156.2500,2043
2011-11-19,02:00:00,1156.0000,1158.0000,1155.7500,1157.0000,1283
2011-11-19,02:15:00,1157.2500,1160.0000,1157.0000,1159.0000,1932
2011-11-19,02:30:00,1159.0000,1166.2500,1159.0000,1165.2500,3638
2011-11-19,02:45:00,1165.2500,1166.0000,1161.7500,1162.7500,2508
2011-11-19,03:00:00,1163.0000,1173.0000,1162.2500,1172.2500,6752
2011-11-19,03:40:00,1168.2500,1168.2500,1168.2500,1168.2500,1
2011-11-21,08:00:00,1171.0000,1173.2500,1168.2500,1168.5000,1277
2011-11-21,08:15:00,1168.5000,1168.7500,1167.2500,1168.0000,217
2011-11-21,08:30:00,1168.5000,1168.5000,1167.2500,1167.7500,73
2011-11-21,08:45:00,1167.2500,1167.7500,1165.5000,1167.0000,251
2011-11-21,09:00:00,1166.5000,1170.5000,1166.5000,1170.2500,565
2011-11-21,09:15:00,1170.2500,1171.5000,1169.7500,1171.5000,284
2011-11-21,09:30:00,1171.5000,1171.5000,1169.7500,1169.7500,278
2011-11-21,09:45:00,1169.7500,1170.7500,1168.7500,1170.0000,63
2011-11-21,10:00:00,1169.5000,1172.5000,1168.2500,1171.5000,341
2011-11-21,10:15:00,1172.0000,1172.2500,1170.5000,1171.7500,116
2011-11-21,10:30:00,1171.7500,1173.0000,1171.2500,1173.0000,173
2011-11-21,10:45:00,1172.7500,1174.2500,1172.2500,1172.5000,232
2011-11-21,11:01:00,1172.5000,1172.5000,1171.2500,1171.2500,165
2011-11-21,11:15:00,1171.5000,1172.0000,1170.5000,1171.2500,136
2011-11-21,11:34:00,1170.5000,1170.7500,1170.5000,1170.7500,3
2011-11-21,11:47:00,1170.7500,1170.7500,1168.5000,1168.5000,111
2011-11-21,12:00:00,1168.7500,1168.7500,1166.5000,1167.5000,113
2011-11-21,12:15:00,1167.2500,1167.7500,1167.0000,1167.2500,21
2011-11-21,12:31:00,1167.2500,1167.2500,1165.7500,1166.2500,51
2011-11-21,12:45:00,1166.5000,1168.2500,1166.5000,1168.0000,31
2011-11-21,13:04:00,1168.2500,1168.2500,1167.5000,1167.5000,8
2011-11-21,13:15:00,1168.0000,1168.2500,1167.7500,1168.2500,11
2011-11-21,13:31:00,1168.2500,1169.5000,1168.2500,1169.0000,65
2011-11-21,13:48:00,1169.2500,1170.0000,1168.0000,1170.0000,107
2011-11-21,14:00:00,1169.2500,1170.0000,1167.7500,1168.5000,154
2011-11-21,14:16:00,1168.5000,1168.5000,1166.5000,1166.5000,66
2011-11-21,14:30:00,1167.2500,1167.7500,1166.5000,1167.7500,90
2011-11-21,14:45:00,1167.7500,1168.0000,1165.2500,1165.5000,585
2011-11-21,15:00:00,1165.5000,1166.2500,1165.5000,1166.2500,88
2011-11-21,15:16:00,1166.0000,1167.2500,1165.7500,1166.2500,139
2011-11-21,15:30:00,1166.5000,1167.7500,1165.7500,1166.7500,158
2011-11-21,15:45:00,1166.7500,1166.7500,1165.0000,1165.2500,175
2011-11-21,16:00:00,1165.2500,1165.5000,1161.2500,1161.2500,471
2011-11-21,16:15:00,1161.2500,1162.0000,1160.5000,1161.7500,174
2011-11-21,16:30:00,1161.2500,1163.0000,1161.2500,1162.0000,139
2011-11-21,16:45:00,1162.0000,1162.2500,1161.0000,1161.5000,119
2011-11-21,17:08:00,1161.5000,1161.5000,1161.5000,1161.5000,4
2011-11-21,17:16:00,1161.2500,1161.2500,1157.2500,1157.5000,589
2011-11-21,17:30:00,1157.5000,1158.2500,1157.5000,1158.0000,54
2011-11-21,17:45:00,1158.2500,1159.0000,1157.5000,1158.7500,153
2011-11-21,18:00:00,1159.0000,1159.0000,1158.0000,1159.0000,55
2011-11-21,18:16:00,1158.5000,1158.5000,1157.0000,1157.5000,210
2011-11-21,18:30:00,1157.5000,1157.5000,1156.0000,1156.5000,197
2011-11-21,18:46:00,1157.0000,1157.5000,1156.5000,1157.2500,59
2011-11-21,19:01:00,1157.2500,1158.5000,1157.0000,1158.0000,89
2011-11-21,19:16:00,1157.5000,1158.5000,1156.5000,1156.5000,306
2011-11-21,19:32:00,1156.2500,1156.2500,1155.5000,1156.0000,147
2011-11-21,19:45:00,1156.5000,1157.0000,1155.2500,1157.0000,100
2011-11-21,20:00:00,1157.0000,1157.2500,1156.2500,1156.2500,175
2011-11-21,20:15:00,1156.2500,1157.5000,1156.2500,1157.0000,100
2011-11-21,20:30:00,1157.2500,1158.5000,1156.0000,1158.5000,334
2011-11-21,20:45:00,1158.5000,1159.7500,1158.0000,1159.5000,239
2011-11-21,21:00:00,1159.2500,1160.0000,1157.7500,1158.0000,523
2011-11-21,23:30:00,1156.0000,1156.5000,1149.0000,1151.0000,13847
2011-11-21,23:45:00,1150.7500,1150.7500,1145.5000,1148.2500,8317
2011-11-22,00:00:00,1148.0000,1151.5000,1145.0000,1151.2500,5110
2011-11-22,00:15:00,1151.0000,1152.5000,1148.2500,1150.7500,3906
2011-11-22,00:30:00,1151.0000,1151.0000,1146.0000,1146.7500,2669
2011-11-22,00:45:00,1146.5000,1150.2500,1146.2500,1148.5000,3994
2011-11-22,01:00:00,1148.2500,1150.5000,1147.5000,1149.0000,2016
2011-11-22,01:15:00,1149.2500,1153.0000,1147.2500,1148.2500,3451
2011-11-22,01:30:00,1148.2500,1148.7500,1147.0000,1147.7500,1418
2011-11-22,01:45:00,1147.7500,1150.5000,1147.5000,1149.0000,1360
2011-11-22,02:00:00,1149.0000,1151.7500,1149.0000,1150.7500,1485
2011-11-22,02:15:00,1150.7500,1151.7500,1148.5000,1148.7500,1580
2011-11-22,02:30:00,1148.5000,1152.0000,1148.2500,1149.5000,2141
2011-11-22,02:45:00,1149.7500,1150.2500,1147.7500,1148.0000,1340
2011-11-22,03:00:00,1148.2500,1149.5000,1145.2500,1146.0000,4574
2011-11-22,03:40:00,1148.0000,1148.0000,1148.0000,1148.0000,1
2011-11-22,08:00:00,1147.5000,1148.0000,1145.5000,1148.0000,431
2011-11-22,08:15:00,1148.0000,1150.0000,1147.7500,1149.5000,275
2011-11-22,08:30:00,1149.2500,1151.5000,1149.2500,1150.2500,226
2011-11-22,08:45:00,1150.7500,1151.2500,1150.2500,1151.2500,61
2011-11-22,09:00:00,1151.0000,1155.0000,1150.2500,1153.5000,954
2011-11-22,09:15:00,1153.5000,1154.2500,1150.0000,1150.5000,893
2011-11-22,09:30:00,1150.2500,1151.0000,1149.0000,1149.5000,263
2011-11-22,09:45:00,1149.2500,1150.7500,1149.2500,1150.7500,158
2011-11-22,10:00:00,1150.7500,1151.0000,1149.5000,1150.2500,222
2011-11-22,10:15:00,1150.2500,1150.5000,1149.5000,1149.7500,99
2011-11-22,10:30:00,1149.5000,1149.5000,1147.0000,1149.2500,492
2011-11-22,10:45:00,1149.0000,1150.7500,1147.7500,1147.7500,264
2011-11-22,11:01:00,1147.7500,1149.0000,1145.7500,1145.7500,449
2011-11-22,11:15:00,1146.0000,1147.5000,1146.0000,1147.0000,68
2011-11-22,11:32:00,1147.0000,1147.0000,1145.7500,1145.7500,62
2011-11-22,11:45:00,1145.7500,1146.5000,1145.5000,1146.5000,59
2011-11-22,12:02:00,1146.0000,1146.7500,1146.0000,1146.2500,100
2011-11-22,12:15:00,1146.0000,1146.5000,1146.0000,1146.5000,16
2011-11-22,12:30:00,1146.5000,1146.7500,1146.0000,1146.0000,67
2011-11-22,12:46:00,1146.0000,1146.5000,1145.5000,1146.5000,33
2011-11-22,13:02:00,1146.0000,1146.2500,1146.0000,1146.0000,7
2011-11-22,13:16:00,1146.0000,1146.7500,1146.0000,1146.5000,19
2011-11-22,13:30:00,1147.0000,1148.2500,1145.2500,1146.5000,138
2011-11-22,13:48:00,1146.7500,1147.5000,1145.5000,1146.5000,85
2011-11-22,14:00:00,1146.5000,1147.5000,1145.2500,1145.2500,139
2011-11-22,14:15:00,1145.2500,1145.5000,1142.7500,1143.0000,544
2011-11-22,14:30:00,1142.7500,1143.2500,1142.0000,1142.7500,273
2011-11-22,14:45:00,1142.5000,1142.7500,1141.0000,1141.7500,317
2011-11-22,15:00:00,1141.5000,1145.0000,1141.5000,1144.7500,230
2011-11-22,15:15:00,1144.5000,1145.0000,1143.2500,1144.2500,180
2011-11-22,15:32:00,1144.2500,1144.7500,1143.2500,1143.7500,121
2011-11-22,15:45:00,1144.2500,1145.2500,1144.2500,1145.0000,37
2011-11-22,16:00:00,1145.5000,1148.0000,1145.5000,1147.0000,172
2011-11-22,16:15:00,1147.0000,1149.5000,1147.0000,1149.5000,172
2011-11-22,16:30:00,1149.5000,1150.7500,1149.5000,1150.2500,374
2011-11-22,16:45:00,1150.5000,1151.2500,1150.0000,1150.2500,140
2011-11-22,17:00:00,1150.2500,1151.0000,1148.5000,1149.2500,219
2011-11-22,17:15:00,1148.7500,1150.2500,1148.7500,1150.0000,78
2011-11-22,17:30:00,1150.0000,1151.0000,1150.0000,1150.7500,67
2011-11-22,17:45:00,1150.7500,1150.7500,1150.0000,1150.2500,79
2011-11-22,18:00:00,1150.2500,1151.2500,1150.0000,1151.0000,102
2011-11-22,18:16:00,1151.0000,1152.5000,1151.0000,1151.7500,341
2011-11-22,18:30:00,1152.0000,1152.2500,1150.7500,1150.7500,292
2011-11-22,18:45:00,1151.2500,1152.7500,1151.2500,1152.7500,107
2011-11-22,19:00:00,1152.7500,1153.0000,1152.5000,1153.0000,142
2011-11-22,19:15:00,1153.0000,1153.2500,1152.5000,1153.2500,198
2011-11-22,19:31:00,1153.5000,1153.5000,1153.0000,1153.5000,46
2011-11-22,19:45:00,1153.5000,1153.7500,1153.0000,1153.2500,42
2011-11-22,20:00:00,1153.0000,1153.7500,1152.7500,1153.2500,173
2011-11-22,20:16:00,1153.2500,1153.2500,1152.2500,1152.5000,52
2011-11-22,20:30:00,1152.2500,1152.7500,1150.2500,1150.5000,248
2011-11-22,20:45:00,1150.5000,1151.0000,1150.2500,1150.5000,165
2011-11-22,21:00:00,1150.2500,1150.5000,1149.5000,1149.7500,398
2011-11-22,23:30:00,1150.2500,1152.7500,1146.2500,1148.5000,9315
2011-11-22,23:45:00,1148.5000,1149.2500,1144.5000,1145.5000,4180
2011-11-23,00:00:00,1145.2500,1145.7500,1142.0000,1142.5000,3487
2011-11-23,00:15:00,1142.7500,1145.0000,1142.2500,1144.5000,2374
2011-11-23,00:30:00,1144.5000,1144.5000,1142.0000,1143.5000,2030
2011-11-23,00:45:00,1143.5000,1147.5000,1143.0000,1146.7500,1899
2011-11-23,01:00:00,1146.7500,1148.7500,1145.7500,1147.7500,3963
2011-11-23,01:15:00,1148.0000,1151.0000,1146.5000,1147.7500,2673
2011-11-23,01:30:00,1147.5000,1149.7500,1146.7500,1148.0000,1357
2011-11-23,01:45:00,1147.7500,1150.5000,1146.0000,1150.2500,2135
2011-11-23,02:00:00,1150.5000,1151.0000,1148.2500,1148.7500,1374
2011-11-23,02:15:00,1149.0000,1151.5000,1148.7500,1150.2500,1389
2011-11-23,02:30:00,1150.2500,1154.7500,1150.2500,1151.7500,4113
2011-11-23,02:45:00,1152.0000,1152.2500,1150.5000,1151.5000,1884
2011-11-23,03:00:00,1151.5000,1155.7500,1151.0000,1151.7500,6935
2011-11-23,03:40:00,1153.0000,1153.0000,1153.0000,1153.0000,1
2011-11-23,08:00:00,1155.0000,1158.5000,1153.5000,1154.2500,938
2011-11-23,08:15:00,1154.7500,1155.5000,1151.5000,1152.7500,308
2011-11-23,08:30:00,1152.7500,1153.0000,1151.2500,1151.2500,149
2011-11-23,08:45:00,1151.5000,1153.5000,1151.5000,1152.0000,100
2011-11-23,09:00:00,1151.7500,1152.0000,1144.7500,1145.5000,1185
2011-11-23,09:15:00,1145.0000,1146.5000,1144.2500,1144.7500,502
2011-11-23,09:30:00,1144.5000,1144.7500,1142.5000,1144.0000,463
2011-11-23,09:45:00,1144.0000,1145.0000,1142.2500,1143.0000,307
2011-11-23,10:00:00,1143.0000,1144.0000,1141.2500,1144.0000,351
2011-11-23,10:15:00,1143.5000,1143.5000,1142.0000,1143.5000,62
2011-11-23,10:30:00,1143.0000,1143.0000,1140.5000,1140.5000,709
2011-11-23,10:45:00,1140.5000,1142.0000,1140.5000,1141.5000,579
2011-11-23,11:00:00,1141.5000,1141.5000,1140.0000,1140.5000,418
2011-11-23,11:15:00,1140.7500,1141.2500,1139.7500,1140.2500,246
2011-11-23,11:31:00,1140.5000,1145.0000,1140.5000,1144.0000,247
2011-11-23,11:45:00,1144.2500,1144.2500,1143.0000,1143.2500,77
2011-11-23,12:00:00,1143.2500,1143.5000,1143.0000,1143.2500,13
2011-11-23,12:15:00,1143.5000,1143.5000,1143.2500,1143.5000,13
2011-11-23,12:31:00,1143.5000,1144.0000,1143.5000,1144.0000,44
2011-11-23,12:45:00,1144.0000,1144.0000,1143.2500,1143.7500,14
2011-11-23,13:00:00,1143.2500,1143.2500,1142.5000,1142.7500,22
2011-11-23,13:21:00,1142.7500,1142.7500,1141.2500,1141.2500,152
2011-11-23,13:30:00,1141.2500,1141.7500,1137.0000,1138.5000,1188
2011-11-23,13:45:00,1138.5000,1139.0000,1137.0000,1137.2500,579
2011-11-23,14:00:00,1137.2500,1137.2500,1135.7500,1136.2500,674
2011-11-23,14:15:00,1136.2500,1138.2500,1136.2500,1137.0000,472
2011-11-23,14:30:00,1136.7500,1137.0000,1135.2500,1135.5000,344
2011-11-23,14:45:00,1135.5000,1139.0000,1133.7500,1137.2500,705
2011-11-23,15:00:00,1137.5000,1138.7500,1136.0000,1137.5000,133
2011-11-23,15:15:00,1137.5000,1138.0000,1136.5000,1137.2500,33
2011-11-23,15:32:00,1137.7500,1139.2500,1137.7500,1139.2500,103
2011-11-23,15:45:00,1139.0000,1139.0000,1137.7500,1137.7500,43
2011-11-23,16:00:00,1138.2500,1138.2500,1136.0000,1137.5000,294
2011-11-23,16:16:00,1138.0000,1138.7500,1138.0000,1138.5000,59
2011-11-23,16:30:00,1138.7500,1139.7500,1138.0000,1139.5000,261
2011-11-23,16:45:00,1140.0000,1140.0000,1139.0000,1139.5000,159
2011-11-23,17:00:00,1139.5000,1139.5000,1138.5000,1138.7500,102
2011-11-23,17:15:00,1139.0000,1141.0000,1139.0000,1140.7500,217
2011-11-23,17:30:00,1140.5000,1141.0000,1140.5000,1140.7500,135
2011-11-23,17:48:00,1140.7500,1140.7500,1139.2500,1139.7500,117
2011-11-23,18:00:00,1139.7500,1140.0000,1136.2500,1136.2500,367
2011-11-23,18:15:00,1136.2500,1137.0000,1136.2500,1137.0000,221
2011-11-23,18:30:00,1136.5000,1137.0000,1135.2500,1135.7500,629
2011-11-23,18:45:00,1135.7500,1136.5000,1135.0000,1136.5000,422
2011-11-23,19:00:00,1136.5000,1137.0000,1135.2500,1135.7500,207
2011-11-23,19:15:00,1135.7500,1136.2500,1135.5000,1135.5000,133
2011-11-23,19:30:00,1135.5000,1136.7500,1135.5000,1136.2500,349
2011-11-23,19:45:00,1136.2500,1136.5000,1135.7500,1136.0000,152
2011-11-23,20:00:00,1136.0000,1137.5000,1136.0000,1137.2500,181
2011-11-23,20:15:00,1137.2500,1137.7500,1136.2500,1136.2500,107
2011-11-23,20:31:00,1136.5000,1137.5000,1136.0000,1137.5000,256
2011-11-23,20:45:00,1137.0000,1137.7500,1136.2500,1137.7500,208
2011-11-23,21:00:00,1138.0000,1139.0000,1138.0000,1138.7500,382
2011-11-23,23:30:00,1135.5000,1138.0000,1132.7500,1135.0000,9161
2011-11-23,23:45:00,1135.2500,1139.7500,1135.2500,1138.7500,4444
2011-11-24,00:00:00,1138.7500,1138.7500,1133.2500,1133.5000,3409
2011-11-24,00:15:00,1133.5000,1133.5000,1132.2500,1132.5000,3430
2011-11-24,00:30:00,1132.2500,1133.5000,1131.0000,1132.7500,3032
2011-11-24,00:45:00,1132.7500,1136.0000,1131.7500,1135.0000,3805
2011-11-24,01:00:00,1134.7500,1135.2500,1133.7500,1134.7500,943
2011-11-24,01:15:00,1134.7500,1137.2500,1134.5000,1135.7500,1494
2011-11-24,01:30:00,1135.7500,1136.7500,1135.0000,1136.0000,1293
2011-11-24,01:45:00,1136.0000,1139.0000,1135.7500,1136.7500,2640
2011-11-24,02:00:00,1137.0000,1138.2500,1136.2500,1137.0000,1246
2011-11-24,02:15:00,1137.0000,1138.0000,1135.7500,1137.5000,1485
2011-11-24,02:30:00,1137.5000,1137.5000,1133.5000,1133.7500,1438
2011-11-24,02:45:00,1133.5000,1133.7500,1127.7500,1127.7500,4346
2011-11-24,03:00:00,1128.0000,1128.0000,1121.0000,1123.0000,11393
2011-11-24,03:40:00,1122.5000,1122.5000,1122.5000,1122.5000,1
2011-11-25,08:00:00,1120.5000,1121.0000,1114.5000,1120.0000,1041
2011-11-25,08:15:00,1120.0000,1121.0000,1115.2500,1115.5000,459
2011-11-25,08:30:00,1115.7500,1116.7500,1115.0000,1115.2500,175
2011-11-25,08:45:00,1115.2500,1115.5000,1114.5000,1114.5000,216
2011-11-25,09:00:00,1114.2500,1115.0000,1109.0000,1114.0000,1922
2011-11-25,09:15:00,1114.0000,1115.0000,1112.5000,1114.0000,486
2011-11-25,09:30:00,1114.7500,1117.0000,1114.2500,1117.0000,423
2011-11-25,09:45:00,1117.0000,1117.5000,1115.5000,1117.2500,284
2011-11-25,10:00:00,1117.0000,1118.0000,1115.5000,1116.5000,322
2011-11-25,10:15:00,1116.5000,1116.7500,1116.0000,1116.0000,10
2011-11-25,10:30:00,1116.2500,1116.7500,1115.5000,1116.7500,185
2011-11-25,10:45:00,1116.0000,1118.7500,1115.7500,1118.7500,316
2011-11-25,11:00:00,1118.7500,1119.0000,1116.2500,1116.7500,199
2011-11-25,11:15:00,1117.5000,1118.0000,1115.7500,1118.0000,99
2011-11-25,11:30:00,1118.0000,1118.0000,1117.0000,1117.0000,25
2011-11-25,11:45:00,1116.5000,1116.5000,1115.7500,1116.0000,41
2011-11-25,12:04:00,1116.5000,1116.5000,1116.0000,1116.0000,2
2011-11-25,12:15:00,1116.7500,1117.0000,1115.7500,1116.5000,21
2011-11-25,12:40:00,1115.7500,1116.2500,1115.5000,1115.7500,14
2011-11-25,12:45:00,1115.5000,1115.5000,1115.0000,1115.2500,70
2011-11-25,13:02:00,1115.5000,1115.5000,1115.2500,1115.2500,5
2011-11-25,13:16:00,1115.2500,1115.5000,1115.2500,1115.2500,8
2011-11-25,13:30:00,1115.0000,1116.7500,1110.7500,1111.2500,455
2011-11-25,13:45:00,1111.2500,1115.0000,1111.0000,1113.2500,480
2011-11-25,14:00:00,1113.5000,1114.0000,1111.0000,1111.0000,203
2011-11-25,14:15:00,1110.7500,1111.5000,1110.0000,1111.0000,165
2011-11-25,14:31:00,1110.7500,1111.7500,1110.0000,1111.0000,267
2011-11-25,14:46:00,1111.0000,1112.5000,1111.0000,1111.2500,119
2011-11-25,15:00:00,1111.2500,1112.5000,1111.2500,1112.2500,40
2011-11-25,15:15:00,1112.0000,1112.5000,1111.7500,1111.7500,24
2011-11-25,15:30:00,1111.7500,1112.2500,1111.7500,1112.2500,8
2011-11-25,15:46:00,1112.2500,1112.2500,1112.0000,1112.2500,30
2011-11-25,16:00:00,1112.0000,1112.0000,1111.0000,1111.0000,52
2011-11-25,16:15:00,1111.7500,1112.0000,1110.2500,1110.2500,37
2011-11-25,16:30:00,1110.0000,1110.0000,1109.2500,1109.2500,53
2011-11-25,16:46:00,1109.5000,1109.5000,1108.0000,1108.0000,162
2011-11-25,17:00:00,1108.0000,1108.2500,1106.0000,1106.0000,370
2011-11-25,17:15:00,1106.0000,1107.0000,1106.0000,1106.5000,243
2011-11-25,17:30:00,1106.5000,1106.7500,1106.0000,1106.2500,232
2011-11-25,17:45:00,1106.5000,1107.5000,1106.2500,1106.2500,235
2011-11-25,18:00:00,1106.5000,1106.7500,1106.0000,1106.7500,257
2011-11-25,18:18:00,1106.5000,1107.0000,1106.2500,1106.5000,124
2011-11-25,18:30:00,1106.2500,1106.2500,1103.5000,1104.7500,518
2011-11-25,18:45:00,1104.2500,1107.0000,1103.0000,1106.2500,702
2011-11-25,19:00:00,1106.7500,1108.7500,1105.7500,1107.2500,363
2011-11-25,19:15:00,1106.7500,1109.7500,1106.7500,1107.0000,272
2011-11-25,19:30:00,1107.0000,1108.2500,1106.7500,1107.7500,102
2011-11-25,19:45:00,1108.0000,1108.0000,1107.5000,1107.5000,57
2011-11-25,20:00:00,1107.5000,1107.7500,1105.7500,1107.2500,131
2011-11-25,20:15:00,1107.5000,1108.0000,1107.0000,1108.0000,89
2011-11-25,20:30:00,1108.0000,1108.0000,1105.7500,1105.7500,191
2011-11-25,20:45:00,1105.5000,1105.7500,1102.7500,1105.5000,492
2011-11-25,21:00:00,1105.5000,1108.5000,1105.0000,1108.2500,478
2011-11-25,23:30:00,1115.0000,1125.7500,1113.7500,1119.5000,12613
2011-11-25,23:45:00,1119.2500,1119.7500,1112.5000,1112.5000,5155
2011-11-26,00:00:00,1112.7500,1114.7500,1111.0000,1112.5000,2808
2011-11-26,00:15:00,1112.2500,1115.5000,1110.7500,1114.7500,2396
2011-11-26,00:30:00,1114.5000,1117.0000,1114.0000,1116.5000,1886
2011-11-26,00:45:00,1116.2500,1116.2500,1110.7500,1111.5000,2150
2011-11-26,01:00:00,1111.7500,1111.7500,1106.5000,1107.7500,3192
2011-11-26,01:15:00,1108.0000,1111.0000,1106.7500,1109.5000,2133
2011-11-26,01:30:00,1109.5000,1110.7500,1107.0000,1108.2500,1907
2011-11-26,01:45:00,1108.2500,1111.2500,1106.0000,1109.2500,4797
2011-11-26,03:27:00,1106.5000,1106.5000,1106.5000,1106.5000,1
2011-11-28,08:00:00,1114.5000,1119.5000,1114.0000,1116.0000,2647
2011-11-28,08:15:00,1116.2500,1118.0000,1116.0000,1116.0000,276
2011-11-28,08:30:00,1116.0000,1117.0000,1116.0000,1116.2500,177
2011-11-28,08:45:00,1116.5000,1117.7500,1116.2500,1117.5000,276
2011-11-28,09:00:00,1117.5000,1119.0000,1115.0000,1118.7500,865
2011-11-28,09:15:00,1118.7500,1119.7500,1117.5000,1118.5000,490
2011-11-28,09:30:00,1118.7500,1120.0000,1118.0000,1119.2500,502
2011-11-28,09:46:00,1119.2500,1119.2500,1118.2500,1119.2500,78
2011-11-28,10:00:00,1119.0000,1120.0000,1118.0000,1118.0000,135
2011-11-28,10:15:00,1118.0000,1118.2500,1117.2500,1118.2500,147
2011-11-28,10:31:00,1118.5000,1119.5000,1118.2500,1119.5000,240
2011-11-28,10:45:00,1119.5000,1120.0000,1118.5000,1120.0000,282
2011-11-28,11:00:00,1120.0000,1121.0000,1119.7500,1120.5000,513
2011-11-28,11:16:00,1120.2500,1121.2500,1117.7500,1117.7500,288
2011-11-28,11:30:00,1118.0000,1118.0000,1117.2500,1117.2500,161
2011-11-28,11:45:00,1117.5000,1117.7500,1117.5000,1117.7500,11
2011-11-28,12:01:00,1117.7500,1117.7500,1116.7500,1117.5000,31
2011-11-28,12:17:00,1116.7500,1116.7500,1116.7500,1116.7500,21
2011-11-28,12:30:00,1117.0000,1117.0000,1116.5000,1117.0000,42
2011-11-28,12:47:00,1116.7500,1117.2500,1116.5000,1116.7500,17
2011-11-28,13:09:00,1116.7500,1117.0000,1116.5000,1117.0000,30
2011-11-28,13:15:00,1116.7500,1117.2500,1116.5000,1117.0000,8
2011-11-28,13:30:00,1116.5000,1117.7500,1115.7500,1117.0000,167
2011-11-28,13:45:00,1116.2500,1117.5000,1115.0000,1117.5000,228
2011-11-28,14:00:00,1116.7500,1118.0000,1115.5000,1117.0000,252
2011-11-28,14:15:00,1116.0000,1117.2500,1115.0000,1116.2500,116
2011-11-28,14:30:00,1116.2500,1116.7500,1115.0000,1116.0000,224
2011-11-28,14:45:00,1115.2500,1116.0000,1114.7500,1115.7500,85
2011-11-28,15:06:00,1115.5000,1116.2500,1114.7500,1116.2500,79
2011-11-28,15:15:00,1116.5000,1116.5000,1115.2500,1115.2500,102
2011-11-28,15:30:00,1115.2500,1116.2500,1115.2500,1116.0000,21
2011-11-28,15:45:00,1116.0000,1116.7500,1115.7500,1116.7500,30
2011-11-28,16:00:00,1116.2500,1116.7500,1116.2500,1116.2500,59
2011-11-28,16:15:00,1116.7500,1121.2500,1116.5000,1121.2500,300
2011-11-28,16:30:00,1121.2500,1122.7500,1121.2500,1122.7500,434
2011-11-28,16:46:00,1122.5000,1124.7500,1122.5000,1124.7500,565
2011-11-28,17:00:00,1124.5000,1125.0000,1124.2500,1124.7500,304
2011-11-28,17:15:00,1124.5000,1125.0000,1122.5000,1123.5000,456
2011-11-28,17:32:00,1123.7500,1124.7500,1123.2500,1123.7500,122
2011-11-28,17:45:00,1123.5000,1125.0000,1123.5000,1125.0000,264
2011-11-28,18:00:00,1125.0000,1125.0000,1123.7500,1123.7500,135
2011-11-28,18:15:00,1123.7500,1127.2500,1123.7500,1125.2500,418
2011-11-28,18:30:00,1125.2500,1125.2500,1123.0000,1123.2500,173
2011-11-28,18:45:00,1123.2500,1123.5000,1121.7500,1121.7500,179
2011-11-28,19:01:00,1121.7500,1122.5000,1121.2500,1122.0000,311
2011-11-28,19:15:00,1122.2500,1122.7500,1122.0000,1122.5000,143
2011-11-28,19:30:00,1122.5000,1122.7500,1120.5000,1121.0000,245
2011-11-28,19:46:00,1121.0000,1121.0000,1120.2500,1120.5000,52
2011-11-28,20:04:00,1120.5000,1121.5000,1120.5000,1121.0000,108
2011-11-28,20:15:00,1121.0000,1122.0000,1121.0000,1121.5000,189
2011-11-28,20:30:00,1121.2500,1121.5000,1120.5000,1121.0000,163
2011-11-28,20:45:00,1121.0000,1122.0000,1120.7500,1121.5000,172
2011-11-28,21:00:00,1121.0000,1122.2500,1120.5000,1120.5000,216
2011-11-28,23:30:00,1120.5000,1126.2500,1119.7500,1124.5000,8551
2011-11-28,23:45:00,1124.7500,1124.7500,1122.0000,1123.7500,3479
2011-11-29,00:00:00,1123.5000,1124.5000,1122.5000,1122.7500,2513
2011-11-29,00:15:00,1122.7500,1124.7500,1122.7500,1124.2500,2001
2011-11-29,00:30:00,1124.2500,1124.7500,1118.7500,1120.0000,4244
2011-11-29,00:45:00,1120.0000,1121.0000,1119.0000,1121.0000,2203
2011-11-29,01:00:00,1120.7500,1121.0000,1118.5000,1119.2500,2477
2011-11-29,01:15:00,1119.2500,1121.0000,1119.2500,1119.5000,1512
2011-11-29,01:30:00,1119.7500,1119.7500,1117.5000,1117.7500,2073
2011-11-29,01:45:00,1118.0000,1118.7500,1117.5000,1118.0000,984
2011-11-29,02:00:00,1117.7500,1118.0000,1115.5000,1116.5000,3365
2011-11-29,02:15:00,1116.5000,1119.0000,1116.2500,1119.0000,1880
2011-11-29,02:30:00,1118.7500,1119.7500,1118.0000,1118.7500,1498
2011-11-29,02:45:00,1119.0000,1121.2500,1118.2500,1119.0000,2147
2011-11-29,03:00:00,1118.7500,1123.5000,1117.7500,1123.5000,4201
2011-11-29,03:40:00,1121.0000,1121.0000,1121.0000,1121.0000,1
2011-11-29,08:00:00,1124.2500,1124.7500,1121.5000,1121.7500,611
2011-11-29,08:15:00,1121.7500,1122.0000,1120.7500,1121.0000,103
2011-11-29,08:30:00,1121.0000,1122.7500,1120.5000,1122.5000,182
2011-11-29,08:45:00,1122.5000,1123.5000,1121.7500,1121.7500,104
2011-11-29,09:00:00,1121.7500,1122.0000,1118.2500,1119.0000,545
2011-11-29,09:16:00,1118.7500,1118.7500,1116.2500,1117.0000,621
2011-11-29,09:30:00,1117.2500,1119.7500,1117.2500,1119.7500,645
2011-11-29,09:46:00,1119.2500,1119.7500,1118.7500,1119.0000,26
2011-11-29,10:00:00,1119.0000,1119.2500,1116.5000,1117.0000,275
2011-11-29,10:15:00,1116.7500,1118.0000,1116.5000,1117.7500,74
2011-11-29,10:30:00,1117.7500,1119.2500,1117.0000,1119.0000,273
2011-11-29,10:46:00,1118.7500,1118.7500,1117.7500,1117.7500,37
2011-11-29,11:00:00,1117.2500,1118.2500,1117.0000,1118.0000,41
2011-11-29,11:19:00,1117.5000,1118.5000,1117.5000,1118.0000,43
2011-11-29,11:30:00,1118.0000,1118.2500,1117.2500,1117.7500,34
2011-11-29,11:46:00,1118.0000,1118.2500,1118.0000,1118.0000,9
2011-11-29,12:00:00,1118.0000,1118.0000,1117.2500,1118.0000,11
2011-11-29,12:15:00,1118.0000,1118.2500,1117.7500,1118.0000,45
2011-11-29,12:33:00,1118.0000,1118.5000,1118.0000,1118.5000,31
2011-11-29,12:45:00,1118.2500,1118.5000,1117.7500,1117.7500,23
2011-11-29,13:04:00,1117.5000,1118.5000,1117.5000,1118.2500,23
2011-11-29,13:15:00,1118.2500,1119.2500,1118.2500,1119.2500,114
2011-11-29,13:30:00,1119.2500,1122.0000,1119.2500,1122.0000,192
2011-11-29,13:45:00,1121.7500,1123.0000,1121.0000,1121.0000,225
2011-11-29,14:00:00,1121.2500,1122.0000,1121.2500,1122.0000,33
2011-11-29,14:15:00,1122.0000,1122.5000,1121.2500,1122.2500,110
2011-11-29,14:30:00,1122.2500,1123.0000,1121.7500,1123.0000,100
2011-11-29,14:45:00,1123.0000,1124.0000,1121.7500,1122.5000,366
2011-11-29,15:00:00,1122.2500,1123.5000,1121.7500,1122.2500,77
2011-11-29,15:15:00,1122.7500,1123.0000,1121.7500,1122.5000,25
2011-11-29,15:30:00,1122.7500,1123.2500,1122.7500,1123.0000,25
2011-11-29,15:45:00,1123.2500,1123.7500,1121.5000,1122.0000,89
2011-11-29,16:00:00,1121.7500,1122.5000,1120.2500,1122.2500,114
2011-11-29,16:15:00,1122.2500,1123.5000,1121.5000,1121.5000,100
2011-11-29,16:30:00,1121.7500,1122.2500,1120.0000,1120.2500,108
2011-11-29,16:45:00,1120.2500,1120.2500,1117.7500,1117.7500,354
2011-11-29,17:00:00,1118.0000,1118.0000,1115.0000,1115.5000,448
2011-11-29,17:15:00,1115.5000,1116.2500,1115.0000,1115.2500,177
2011-11-29,17:30:00,1115.5000,1115.7500,1115.0000,1115.2500,77
2011-11-29,17:46:00,1115.2500,1116.7500,1115.2500,1116.7500,30
2011-11-29,18:00:00,1116.7500,1120.5000,1116.7500,1120.5000,224
2011-11-29,18:16:00,1121.0000,1125.7500,1121.0000,1125.7500,547
2011-11-29,18:30:00,1125.7500,1128.7500,1125.0000,1126.7500,1157
2011-11-29,18:45:00,1126.7500,1128.5000,1126.2500,1128.5000,198
2011-11-29,19:00:00,1128.5000,1129.7500,1127.5000,1128.0000,326
2011-11-29,19:15:00,1128.2500,1129.0000,1128.0000,1128.5000,98
2011-11-29,19:30:00,1128.2500,1129.5000,1128.0000,1129.5000,274
2011-11-29,19:45:00,1129.7500,1129.7500,1128.0000,1128.2500,191
2011-11-29,20:00:00,1128.0000,1128.5000,1123.2500,1124.0000,358
2011-11-29,20:15:00,1123.2500,1123.7500,1123.0000,1123.7500,165
2011-11-29,20:30:00,1123.7500,1125.5000,1123.2500,1125.5000,109
2011-11-29,20:45:00,1125.2500,1125.5000,1125.0000,1125.2500,267
2011-11-29,21:00:00,1125.0000,1125.7500,1124.0000,1125.2500,299
2011-11-29,23:30:00,1127.2500,1131.5000,1126.2500,1131.0000,9274
2011-11-29,23:45:00,1131.2500,1135.0000,1130.7500,1132.2500,5872
2011-11-30,00:00:00,1132.0000,1133.5000,1130.2500,1132.2500,2945
2011-11-30,00:15:00,1132.0000,1133.5000,1130.0000,1132.2500,2762
2011-11-30,00:30:00,1132.5000,1136.5000,1131.7500,1135.7500,3187
2011-11-30,00:45:00,1136.0000,1136.5000,1133.0000,1134.5000,2196
2011-11-30,01:00:00,1134.7500,1136.2500,1133.7500,1135.2500,2139
2011-11-30,01:15:00,1135.2500,1138.5000,1135.2500,1136.5000,3194
2011-11-30,01:30:00,1136.5000,1137.7500,1134.7500,1136.5000,1692
2011-11-30,01:45:00,1136.5000,1137.0000,1133.5000,1134.7500,1332
2011-11-30,02:00:00,1134.5000,1135.0000,1131.5000,1131.5000,2095
2011-11-30,02:15:00,1131.7500,1132.2500,1129.0000,1129.0000,2336
2011-11-30,02:30:00,1129.0000,1130.2500,1127.2500,1129.5000,1999
2011-11-30,02:45:00,1129.5000,1129.5000,1125.2500,1126.2500,2252
2011-11-30,03:00:00,1126.2500,1127.2500,1124.2500,1124.5000,4561
2011-11-30,03:40:00,1125.0000,1125.0000,1125.0000,1125.0000,1
2011-11-30,08:00:00,1122.7500,1125.0000,1122.7500,1124.5000,499
2011-11-30,08:15:00,1124.5000,1125.0000,1124.2500,1124.2500,75
2011-11-30,08:30:00,1124.7500,1125.7500,1124.5000,1125.5000,118
2011-11-30,08:47:00,1125.7500,1126.0000,1124.5000,1125.2500,110
2011-11-30,09:00:00,1125.2500,1125.2500,1123.7500,1125.0000,182
2011-11-30,09:15:00,1124.7500,1124.7500,1124.0000,1124.5000,79
2011-11-30,09:30:00,1124.5000,1124.5000,1122.5000,1122.7500,149
2011-11-30,09:45:00,1122.7500,1123.5000,1122.5000,1122.7500,73
2011-11-30,10:00:00,1122.7500,1122.7500,1120.7500,1121.0000,327
2011-11-30,10:15:00,1121.0000,1121.2500,1120.7500,1121.2500,30
2011-11-30,10:32:00,1121.0000,1121.0000,1120.5000,1120.5000,153
2011-11-30,10:47:00,1120.5000,1121.0000,1120.2500,1120.5000,57
2011-11-30,11:00:00,1120.7500,1120.7500,1118.5000,1118.5000,446
2011-11-30,11:15:00,1118.5000,1119.0000,1116.5000,1117.2500,813
2011-11-30,11:30:00,1117.2500,1117.7500,1117.0000,1117.0000,166
2011-11-30,11:45:00,1117.0000,1117.5000,1116.7500,1117.0000,66
2011-11-30,12:00:00,1117.0000,1117.2500,1116.7500,1117.2500,17
2011-11-30,12:15:00,1117.0000,1117.7500,1117.0000,1117.5000,28
2011-11-30,12:30:00,1117.7500,1117.7500,1117.2500,1117.5000,34
2011-11-30,12:46:00,1117.7500,1117.7500,1117.5000,1117.7500,36
2011-11-30,13:00:00,1117.7500,1117.7500,1117.5000,1117.5000,37
2011-11-30,13:16:00,1117.7500,1117.7500,1117.0000,1117.2500,52
2011-11-30,13:30:00,1117.5000,1117.5000,1115.7500,1116.2500,321
2011-11-30,13:45:00,1116.0000,1116.2500,1114.2500,1114.5000,688
2011-11-30,14:01:00,1114.7500,1115.0000,1113.5000,1113.5000,219
2011-11-30,14:15:00,1114.5000,1114.5000,1113.0000,1113.0000,300
2011-11-30,14:30:00,1113.0000,1114.5000,1111.5000,1114.5000,591
2011-11-30,14:45:00,1114.2500,1114.2500,1112.7500,1113.0000,188
2011-11-30,15:00:00,1113.0000,1115.0000,1112.7500,1114.0000,119
2011-11-30,15:15:00,1114.0000,1114.0000,1112.7500,1113.0000,139
2011-11-30,15:31:00,1113.0000,1113.2500,1112.5000,1112.7500,123
2011-11-30,15:45:00,1112.7500,1113.5000,1112.7500,1113.0000,90
2011-11-30,16:00:00,1113.0000,1113.0000,1112.2500,1112.7500,110
2011-11-30,16:16:00,1113.5000,1115.5000,1113.5000,1115.2500,175
2011-11-30,16:30:00,1115.0000,1115.2500,1114.0000,1114.0000,123
2011-11-30,16:46:00,1114.2500,1114.5000,1113.5000,1114.5000,161
2011-11-30,17:00:00,1114.5000,1115.2500,1114.0000,1114.0000,187
2011-11-30,17:15:00,1114.0000,1115.2500,1113.5000,1115.2500,71
2011-11-30,17:30:00,1115.5000,1115.5000,1114.5000,1114.7500,121
2011-11-30,17:47:00,1115.0000,1115.0000,1113.7500,1114.2500,64
2011-11-30,18:01:00,1113.7500,1114.7500,1113.0000,1114.7500,96
2011-11-30,18:15:00,1114.0000,1114.7500,1114.0000,1114.5000,76
2011-11-30,18:30:00,1114.5000,1114.5000,1113.0000,1113.0000,216
2011-11-30,18:46:00,1113.0000,1113.7500,1112.0000,1112.2500,237
2011-11-30,19:00:00,1112.2500,1120.7500,1112.2500,1120.7500,1006
2011-11-30,19:15:00,1120.5000,1123.5000,1120.5000,1121.0000,824
2011-11-30,19:30:00,1121.2500,1127.5000,1121.2500,1125.7500,1007
2011-11-30,19:45:00,1126.0000,1127.5000,1124.0000,1124.0000,273
2011-11-30,20:00:00,1124.7500,1125.0000,1122.2500,1123.0000,445
2011-11-30,20:15:00,1123.0000,1123.2500,1118.0000,1119.0000,654
2011-11-30,20:30:00,1119.0000,1122.5000,1118.7500,1122.0000,277
2011-11-30,20:45:00,1122.5000,1122.7500,1120.0000,1121.2500,137
2011-11-30,21:00:00,1121.5000,1135.0000,1121.5000,1131.5000,2589
2011-11-30,23:30:00,1139.7500,1146.0000,1135.5000,1144.0000,16636
2011-11-30,23:45:00,1144.2500,1144.5000,1139.2500,1139.5000,5992
2011-12-01,00:00:00,1139.5000,1144.0000,1139.0000,1139.2500,4073
2011-12-01,00:15:00,1139.5000,1139.5000,1136.0000,1136.7500,3336
2011-12-01,00:30:00,1136.5000,1139.5000,1136.2500,1139.0000,2423
2011-12-01,00:45:00,1138.7500,1139.7500,1135.5000,1136.2500,2834
2011-12-01,01:00:00,1136.2500,1137.5000,1132.5000,1133.0000,3349
2011-12-01,01:15:00,1132.7500,1133.5000,1130.7500,1131.0000,2376
2011-12-01,01:30:00,1131.2500,1133.7500,1130.0000,1133.7500,2537
2011-12-01,01:45:00,1133.7500,1134.5000,1132.5000,1133.0000,1005
2011-12-01,02:00:00,1132.7500,1134.0000,1132.5000,1133.5000,974
2011-12-01,02:15:00,1133.7500,1134.0000,1130.5000,1131.0000,1424
2011-12-01,02:30:00,1130.7500,1132.2500,1130.0000,1130.2500,1237
2011-12-01,02:45:00,1130.2500,1137.0000,1130.2500,1134.7500,4298
2011-12-01,03:00:00,1134.7500,1136.2500,1130.5000,1134.0000,6497
2011-12-01,03:40:00,1131.2500,1131.2500,1131.2500,1131.2500,1
2011-12-01,08:00:00,1133.2500,1139.2500,1133.2500,1138.5000,620
2011-12-01,08:15:00,1138.5000,1138.7500,1138.0000,1138.2500,79
2011-12-01,08:30:00,1138.2500,1138.2500,1136.5000,1137.7500,119
2011-12-01,08:45:00,1137.5000,1138.2500,1136.7500,1138.2500,121
2011-12-01,09:00:00,1138.5000,1143.7500,1136.0000,1136.0000,2120
2011-12-01,09:15:00,1136.2500,1138.2500,1134.5000,1136.2500,325
2011-12-01,09:30:00,1136.7500,1136.7500,1134.0000,1135.0000,183
2011-12-01,09:45:00,1134.2500,1135.0000,1133.0000,1133.2500,503
2011-12-01,10:00:00,1134.5000,1135.7500,1134.0000,1135.5000,136
2011-12-01,10:15:00,1135.7500,1136.7500,1135.7500,1136.5000,163
2011-12-01,10:30:00,1136.7500,1139.0000,1136.0000,1138.7500,409
2011-12-01,10:45:00,1139.0000,1139.7500,1138.2500,1138.7500,262
2011-12-01,11:00:00,1139.2500,1140.7500,1139.0000,1139.5000,245
2011-12-01,11:15:00,1139.5000,1140.2500,1139.0000,1140.0000,71
2011-12-01,11:30:00,1139.5000,1141.2500,1139.5000,1140.5000,819
2011-12-01,11:47:00,1140.5000,1141.2500,1140.5000,1141.2500,121
2011-12-01,12:01:00,1141.0000,1141.0000,1140.5000,1140.5000,222
2011-12-01,12:17:00,1141.0000,1141.0000,1140.5000,1140.7500,15
2011-12-01,12:30:00,1140.7500,1142.0000,1140.7500,1142.0000,110
2011-12-01,12:45:00,1141.5000,1142.5000,1141.5000,1141.7500,138
2011-12-01,13:00:00,1141.7500,1141.7500,1141.0000,1141.0000,30
2011-12-01,13:16:00,1141.5000,1142.0000,1141.0000,1141.0000,120
2011-12-01,13:30:00,1140.5000,1142.5000,1140.5000,1142.2500,107
2011-12-01,13:45:00,1142.2500,1142.7500,1140.0000,1140.5000,207
2011-12-01,14:00:00,1140.7500,1141.5000,1140.0000,1140.5000,80
2011-12-01,14:18:00,1140.5000,1141.2500,1140.5000,1140.7500,69
2011-12-01,14:30:00,1140.5000,1140.5000,1138.7500,1140.0000,245
2011-12-01,14:45:00,1139.2500,1143.2500,1139.2500,1140.0000,302
2011-12-01,15:00:00,1139.7500,1140.0000,1139.0000,1139.0000,44
2011-12-01,15:16:00,1139.2500,1140.0000,1138.0000,1138.0000,22
2011-12-01,15:36:00,1139.2500,1139.2500,1138.5000,1139.0000,10
2011-12-01,15:52:00,1138.7500,1138.7500,1137.2500,1137.2500,139
2011-12-01,16:00:00,1137.0000,1137.2500,1136.5000,1137.2500,39
2011-12-01,16:16:00,1137.0000,1137.5000,1135.0000,1135.0000,330
2011-12-01,16:30:00,1135.0000,1135.5000,1134.5000,1134.7500,99
2011-12-01,16:46:00,1134.5000,1137.0000,1134.0000,1136.0000,116
2011-12-01,17:00:00,1135.7500,1137.0000,1134.5000,1134.5000,115
2011-12-01,17:17:00,1135.0000,1137.5000,1135.0000,1137.5000,160
2011-12-01,17:30:00,1137.5000,1139.0000,1137.2500,1138.7500,72
2011-12-01,17:45:00,1139.0000,1139.0000,1137.7500,1139.0000,124
2011-12-01,18:00:00,1139.0000,1139.7500,1138.2500,1138.5000,150
2011-12-01,18:15:00,1138.7500,1138.7500,1135.7500,1136.7500,82
2011-12-01,18:31:00,1136.5000,1136.5000,1134.5000,1136.0000,91
2011-12-01,18:47:00,1136.2500,1138.0000,1136.2500,1138.0000,91
2011-12-01,19:00:00,1137.7500,1137.7500,1134.5000,1134.7500,123
2011-12-01,19:15:00,1134.7500,1137.0000,1134.5000,1136.2500,111
2011-12-01,19:31:00,1136.5000,1138.7500,1136.5000,1137.7500,69
2011-12-01,19:46:00,1136.7500,1139.0000,1136.7500,1138.7500,82
2011-12-01,20:00:00,1138.2500,1138.7500,1137.7500,1138.5000,95
2011-12-01,20:15:00,1138.5000,1138.5000,1137.5000,1138.0000,153
2011-12-01,20:34:00,1138.5000,1139.7500,1138.2500,1139.0000,141
2011-12-01,20:47:00,1139.2500,1139.7500,1139.2500,1139.2500,54
2011-12-01,21:00:00,1139.5000,1141.0000,1139.5000,1140.2500,485
2011-12-01,23:30:00,1139.5000,1140.0000,1132.5000,1135.7500,8611
2011-12-01,23:45:00,1136.0000,1136.7500,1130.5000,1132.0000,4452
2011-12-02,00:00:00,1132.0000,1132.2500,1122.7500,1124.0000,5878
2011-12-02,00:15:00,1124.2500,1125.0000,1118.5000,1121.5000,5438
2011-12-02,00:30:00,1121.0000,1123.0000,1119.5000,1122.5000,2917
2011-12-02,00:45:00,1122.7500,1124.5000,1121.0000,1123.7500,1964
2011-12-02,01:00:00,1123.7500,1124.0000,1120.5000,1121.2500,1655
2011-12-02,01:15:00,1121.5000,1122.5000,1121.2500,1122.0000,1213
2011-12-02,01:30:00,1121.7500,1121.7500,1118.5000,1121.0000,1635
2011-12-02,01:45:00,1121.2500,1121.5000,1116.2500,1117.0000,2287
2011-12-02,02:00:00,1117.0000,1118.0000,1116.5000,1118.0000,1319
2011-12-02,02:15:00,1118.0000,1121.2500,1117.7500,1120.7500,1596
2011-12-02,02:30:00,1120.5000,1124.0000,1120.5000,1123.0000,2060
2011-12-02,02:45:00,1123.0000,1123.7500,1121.0000,1123.5000,1216
2011-12-02,03:00:00,1123.5000,1129.7500,1121.0000,1129.7500,5117
2011-12-02,03:40:00,1128.0000,1128.0000,1128.0000,1128.0000,1
2011-12-02,08:00:00,1130.2500,1132.5000,1129.7500,1130.7500,250
2011-12-02,08:16:00,1130.7500,1131.0000,1130.2500,1130.5000,48
2011-12-02,08:30:00,1130.7500,1131.0000,1129.5000,1129.7500,71
2011-12-02,08:48:00,1129.7500,1130.2500,1129.5000,1130.2500,62
2011-12-02,09:00:00,1130.2500,1133.0000,1129.7500,1131.7500,390
2011-12-02,09:15:00,1132.0000,1133.0000,1130.7500,1132.5000,238
2011-12-02,09:30:00,1132.2500,1133.7500,1131.5000,1133.2500,195
2011-12-02,09:45:00,1133.2500,1135.0000,1133.0000,1134.5000,307
2011-12-02,10:00:00,1134.5000,1135.0000,1134.0000,1134.7500,150
2011-12-02,10:16:00,1134.7500,1134.7500,1133.7500,1133.7500,21
2011-12-02,10:30:00,1134.0000,1135.0000,1132.0000,1132.5000,77
2011-12-02,10:45:00,1132.2500,1132.5000,1131.7500,1131.7500,78
2011-12-02,11:02:00,1131.7500,1132.0000,1130.7500,1130.7500,110
2011-12-02,11:15:00,1130.7500,1131.5000,1130.0000,1131.0000,56
2011-12-02,11:31:00,1130.7500,1130.7500,1130.2500,1130.2500,28
2011-12-02,11:46:00,1130.5000,1131.0000,1130.2500,1131.0000,15
2011-12-02,12:01:00,1131.0000,1131.7500,1130.0000,1130.2500,73
2011-12-02,12:15:00,1130.5000,1130.5000,1130.0000,1130.5000,31
2011-12-02,12:34:00,1130.5000,1130.5000,1130.2500,1130.2500,3
2011-12-02,12:45:00,1130.7500,1131.7500,1130.7500,1131.5000,28
2011-12-02,13:00:00,1131.0000,1131.0000,1131.0000,1131.0000,6
2011-12-02,13:18:00,1131.0000,1131.0000,1131.0000,1131.0000,32
2011-12-02,13:31:00,1131.0000,1132.2500,1131.0000,1132.2500,33
2011-12-02,13:45:00,1132.2500,1134.7500,1132.2500,1134.0000,135
2011-12-02,14:00:00,1134.5000,1135.0000,1133.2500,1133.2500,148
2011-12-02,14:22:00,1133.2500,1133.2500,1132.7500,1133.0000,36
2011-12-02,14:30:00,1133.0000,1133.5000,1132.5000,1133.2500,66
2011-12-02,14:45:00,1133.0000,1134.0000,1132.7500,1134.0000,68
2011-12-02,15:02:00,1134.0000,1134.0000,1133.2500,1133.5000,47
2011-12-02,15:16:00,1133.5000,1133.5000,1132.7500,1133.2500,7
2011-12-02,15:30:00,1133.5000,1134.0000,1132.2500,1134.0000,72
2011-12-02,15:45:00,1134.2500,1135.5000,1134.2500,1135.5000,172
2011-12-02,16:00:00,1135.0000,1136.0000,1135.0000,1135.5000,103
2011-12-02,16:15:00,1135.7500,1136.2500,1135.7500,1136.2500,39
2011-12-02,16:31:00,1135.7500,1135.7500,1133.5000,1134.2500,251
2011-12-02,16:45:00,1134.7500,1134.7500,1132.5000,1132.7500,46
2011-12-02,17:00:00,1132.7500,1134.7500,1132.7500,1134.7500,80
2011-12-02,17:15:00,1134.0000,1134.0000,1132.7500,1133.0000,58
2011-12-02,17:32:00,1133.0000,1133.0000,1132.5000,1132.7500,19
2011-12-02,17:45:00,1132.2500,1132.5000,1130.2500,1131.7500,236
2011-12-02,18:01:00,1131.5000,1132.0000,1130.2500,1131.7500,84
2011-12-02,18:16:00,1131.7500,1132.2500,1131.5000,1131.7500,65
2011-12-02,18:36:00,1131.7500,1131.7500,1131.0000,1131.7500,29
2011-12-02,18:45:00,1131.2500,1131.7500,1130.5000,1131.2500,33
2011-12-02,19:01:00,1131.2500,1131.2500,1130.7500,1130.7500,8
2011-12-02,19:16:00,1131.0000,1131.2500,1130.0000,1130.7500,96
2011-12-02,19:30:00,1131.0000,1134.0000,1130.5000,1134.0000,212
2011-12-02,19:45:00,1133.5000,1134.7500,1132.5000,1134.7500,185
2011-12-02,20:00:00,1134.5000,1134.5000,1132.2500,1133.2500,52
2011-12-02,20:15:00,1133.0000,1135.7500,1132.5000,1135.0000,161
2011-12-02,20:32:00,1134.2500,1136.0000,1134.2500,1135.7500,75
2011-12-02,20:45:00,1135.7500,1136.7500,1134.5000,1135.2500,199
2011-12-02,21:02:00,1135.0000,1135.0000,1131.7500,1133.2500,175
2011-12-02,23:30:00,1132.5000,1137.5000,1128.2500,1137.5000,8178
2011-12-02,23:45:00,1137.2500,1144.5000,1136.2500,1143.2500,10728
2011-12-03,00:00:00,1143.5000,1143.7500,1135.5000,1137.0000,5624
2011-12-03,00:15:00,1137.0000,1141.0000,1135.7500,1141.0000,2329
2011-12-03,00:30:00,1140.7500,1142.5000,1137.5000,1138.0000,2074
2011-12-03,00:45:00,1138.2500,1139.7500,1136.5000,1139.5000,1750
2011-12-03,01:00:00,1139.5000,1139.5000,1137.0000,1137.5000,1149
2011-12-03,01:15:00,1137.5000,1138.0000,1132.5000,1132.5000,3613
2011-12-03,01:30:00,1132.5000,1134.0000,1131.2500,1133.2500,1601
2011-12-03,01:45:00,1133.0000,1133.7500,1132.0000,1132.2500,924
2011-12-03,02:00:00,1132.5000,1133.5000,1132.0000,1132.2500,707
2011-12-03,02:15:00,1132.0000,1135.0000,1132.0000,1134.2500,1328
2011-12-03,02:30:00,1134.2500,1135.0000,1133.0000,1133.7500,961
2011-12-03,02:45:00,1134.0000,1135.7500,1132.0000,1132.5000,1807
2011-12-03,03:00:00,1132.5000,1137.0000,1131.5000,1136.0000,4544
2011-12-03,03:40:00,1135.7500,1135.7500,1135.7500,1135.7500,1
2011-12-05,08:00:00,1140.0000,1143.2500,1139.5000,1141.0000,489
2011-12-05,08:15:00,1141.0000,1141.7500,1139.7500,1141.0000,175
2011-12-05,08:30:00,1141.2500,1141.2500,1139.7500,1141.2500,102
2011-12-05,08:46:00,1140.7500,1140.7500,1139.7500,1139.7500,61
2011-12-05,09:00:00,1139.7500,1141.2500,1137.2500,1141.2500,431
2011-12-05,09:15:00,1141.0000,1142.7500,1140.0000,1141.2500,283
2011-12-05,09:30:00,1141.0000,1141.2500,1139.2500,1139.7500,195
2011-12-05,09:45:00,1139.7500,1142.5000,1139.7500,1142.2500,220
2011-12-05,10:00:00,1142.2500,1144.2500,1142.0000,1144.0000,210
2011-12-05,10:15:00,1143.7500,1143.7500,1141.7500,1143.0000,105
2011-12-05,10:30:00,1143.0000,1143.0000,1140.0000,1141.0000,80
2011-12-05,10:45:00,1141.0000,1141.0000,1139.5000,1139.7500,80
2011-12-05,11:01:00,1139.5000,1140.5000,1139.5000,1140.0000,32
2011-12-05,11:15:00,1139.7500,1142.0000,1139.5000,1141.7500,84
2011-12-05,11:30:00,1141.5000,1141.7500,1140.7500,1141.7500,14
2011-12-05,11:47:00,1141.2500,1141.2500,1141.0000,1141.0000,8
2011-12-05,12:02:00,1141.0000,1141.0000,1140.2500,1140.2500,48
2011-12-05,12:15:00,1140.2500,1140.5000,1140.2500,1140.2500,16
2011-12-05,12:30:00,1140.0000,1140.2500,1140.0000,1140.2500,21
2011-12-05,12:54:00,1140.2500,1140.5000,1140.0000,1140.0000,6
2011-12-05,13:00:00,1139.5000,1139.5000,1138.5000,1139.2500,21
2011-12-05,13:23:00,1138.5000,1138.7500,1138.5000,1138.7500,11
2011-12-05,13:30:00,1139.2500,1140.0000,1139.2500,1139.2500,8
2011-12-05,13:45:00,1139.0000,1140.2500,1138.7500,1139.2500,45
2011-12-05,14:01:00,1140.0000,1140.7500,1139.0000,1140.5000,109
2011-12-05,14:18:00,1140.5000,1140.5000,1140.0000,1140.0000,6
2011-12-05,14:34:00,1139.7500,1140.0000,1139.2500,1139.2500,36
2011-12-05,14:45:00,1139.5000,1139.5000,1139.2500,1139.2500,33
2011-12-05,15:00:00,1139.2500,1140.0000,1139.2500,1140.0000,34
2011-12-05,15:19:00,1139.7500,1141.5000,1139.7500,1141.2500,53
2011-12-05,15:30:00,1141.0000,1141.0000,1139.7500,1141.0000,16
2011-12-05,15:46:00,1140.7500,1141.7500,1140.5000,1141.0000,16
2011-12-05,16:00:00,1141.5000,1142.7500,1141.5000,1142.7500,173
2011-12-05,16:16:00,1142.5000,1142.7500,1141.5000,1141.5000,44
2011-12-05,16:31:00,1141.7500,1143.5000,1141.7500,1143.0000,95
2011-12-05,16:45:00,1143.0000,1143.5000,1142.7500,1142.7500,28
2011-12-05,17:00:00,1143.0000,1145.0000,1142.7500,1145.0000,270
2011-12-05,17:15:00,1144.5000,1145.0000,1143.7500,1143.7500,215
2011-12-05,17:33:00,1143.5000,1144.5000,1143.5000,1144.5000,47
2011-12-05,17:47:00,1144.5000,1145.0000,1144.2500,1145.0000,78
2011-12-05,18:00:00,1145.0000,1145.0000,1144.0000,1144.2500,195
2011-12-05,18:20:00,1144.0000,1144.0000,1143.2500,1144.0000,37
2011-12-05,18:30:00,1144.0000,1144.5000,1143.0000,1144.5000,88
2011-12-05,18:45:00,1144.5000,1144.5000,1144.2500,1144.5000,78
2011-12-05,19:00:00,1144.7500,1145.0000,1143.2500,1143.5000,187
2011-12-05,19:17:00,1143.2500,1143.7500,1143.0000,1143.7500,87
2011-12-05,19:33:00,1143.7500,1143.7500,1143.5000,1143.7500,86
2011-12-05,19:47:00,1143.7500,1144.0000,1143.5000,1143.7500,25
2011-12-05,20:00:00,1143.7500,1144.0000,1143.2500,1143.2500,144
2011-12-05,20:15:00,1143.2500,1144.0000,1143.2500,1144.0000,88
2011-12-05,20:30:00,1143.7500,1144.0000,1143.0000,1143.5000,230
2011-12-05,20:45:00,1143.7500,1143.7500,1142.7500,1142.7500,57
2011-12-05,21:00:00,1142.7500,1143.7500,1142.2500,1143.7500,176
2011-12-05,23:30:00,1142.5000,1148.5000,1141.2500,1144.7500,9878
2011-12-05,23:45:00,1144.7500,1145.7500,1139.5000,1140.2500,4915
2011-12-06,00:00:00,1140.2500,1141.2500,1139.2500,1140.2500,2067
2011-12-06,00:15:00,1140.5000,1140.7500,1138.2500,1140.2500,2582
2011-12-06,00:30:00,1140.0000,1141.5000,1138.0000,1138.7500,1917
2011-12-06,00:45:00,1138.7500,1139.2500,1136.0000,1136.5000,2450
2011-12-06,01:00:00,1136.5000,1138.2500,1136.0000,1136.7500,1472
2011-12-06,01:15:00,1136.7500,1139.0000,1136.5000,1137.0000,1296
2011-12-06,01:30:00,1137.2500,1138.5000,1136.0000,1137.5000,1838
2011-12-06,01:45:00,1137.5000,1139.0000,1137.0000,1137.7500,1068
2011-12-06,02:00:00,1137.5000,1139.0000,1136.2500,1137.7500,881
2011-12-06,02:15:00,1137.5000,1137.7500,1136.0000,1136.7500,1135
2011-12-06,02:30:00,1136.5000,1137.5000,1133.5000,1133.7500,2617
2011-12-06,02:45:00,1134.0000,1134.0000,1130.5000,1130.5000,3240
2011-12-06,03:00:00,1130.7500,1131.0000,1122.0000,1126.5000,10444
2011-12-06,03:40:00,1126.2500,1126.2500,1126.2500,1126.2500,1
2011-12-06,08:00:00,1126.0000,1128.0000,1125.5000,1127.5000,399
2011-12-06,08:15:00,1127.2500,1127.2500,1127.0000,1127.0000,79
2011-12-06,08:30:00,1126.7500,1127.5000,1126.2500,1127.5000,172
2011-12-06,08:45:00,1127.2500,1127.7500,1126.7500,1127.7500,148
2011-12-06,09:00:00,1127.7500,1128.2500,1126.0000,1126.0000,448
2011-12-06,09:15:00,1126.0000,1128.0000,1125.5000,1127.7500,156
2011-12-06,09:30:00,1127.7500,1129.0000,1127.5000,1129.0000,182
2011-12-06,09:45:00,1129.0000,1129.0000,1127.2500,1128.0000,85
2011-12-06,10:00:00,1128.2500,1129.5000,1127.7500,1127.7500,95
2011-12-06,10:21:00,1127.7500,1128.0000,1127.5000,1127.5000,11
2011-12-06,10:30:00,1127.5000,1129.0000,1127.5000,1129.0000,30
2011-12-06,10:47:00,1128.5000,1129.2500,1128.5000,1128.5000,64
2011-12-06,11:00:00,1128.5000,1129.0000,1128.0000,1128.0000,54
2011-12-06,11:15:00,1128.7500,1128.7500,1127.5000,1128.0000,100
2011-12-06,11:30:00,1128.0000,1128.0000,1127.0000,1127.2500,66
2011-12-06,11:47:00,1127.0000,1127.5000,1127.0000,1127.5000,15
2011-12-06,12:00:00,1127.5000,1129.0000,1126.7500,1128.0000,357
2011-12-06,12:15:00,1128.0000,1128.0000,1126.5000,1126.5000,83
2011-12-06,12:30:00,1126.5000,1126.5000,1126.2500,1126.5000,17
2011-12-06,12:52:00,1126.5000,1126.7500,1126.2500,1126.5000,13
2011-12-06,13:02:00,1126.7500,1127.2500,1126.2500,1127.0000,69
2011-12-06,13:15:00,1126.5000,1127.2500,1126.5000,1127.2500,54
2011-12-06,13:30:00,1126.7500,1128.2500,1126.2500,1127.2500,77
2011-12-06,13:45:00,1127.7500,1131.0000,1127.7500,1130.5000,182
2011-12-06,14:00:00,1130.2500,1130.2500,1129.0000,1129.2500,22
2011-12-06,14:16:00,1129.0000,1130.0000,1128.7500,1130.0000,49
2011-12-06,14:30:00,1129.7500,1130.0000,1129.2500,1129.7500,30
2011-12-06,14:46:00,1129.2500,1130.0000,1128.2500,1128.5000,75
2011-12-06,15:00:00,1128.2500,1128.2500,1126.0000,1126.0000,136
2011-12-06,15:15:00,1126.2500,1128.2500,1126.2500,1128.2500,35
2011-12-06,15:30:00,1128.0000,1131.7500,1127.0000,1130.0000,187
2011-12-06,15:45:00,1130.7500,1131.0000,1127.7500,1128.0000,161
2011-12-06,16:00:00,1128.0000,1128.0000,1125.5000,1126.7500,236
2011-12-06,16:15:00,1126.7500,1128.7500,1126.2500,1128.7500,185
2011-12-06,16:30:00,1128.7500,1129.2500,1126.7500,1126.7500,132
2011-12-06,16:45:00,1127.0000,1128.0000,1126.0000,1127.5000,93
2011-12-06,17:00:00,1127.5000,1128.0000,1126.2500,1126.2500,62
2011-12-06,17:18:00,1126.7500,1127.0000,1123.2500,1123.7500,222
2011-12-06,17:30:00,1124.2500,1124.2500,1121.0000,1123.2500,572
2011-12-06,17:45:00,1123.5000,1123.5000,1121.5000,1123.5000,84
2011-12-06,18:00:00,1123.2500,1124.5000,1122.5000,1122.5000,190
2011-12-06,18:15:00,1122.2500,1125.0000,1122.2500,1125.0000,142
2011-12-06,18:30:00,1124.2500,1125.7500,1123.2500,1125.2500,180
2011-12-06,18:45:00,1125.0000,1126.5000,1124.7500,1125.7500,90
2011-12-06,19:00:00,1126.0000,1127.0000,1124.5000,1125.0000,113
2011-12-06,19:15:00,1125.0000,1126.5000,1125.0000,1125.5000,48
2011-12-06,19:31:00,1125.2500,1126.0000,1125.2500,1125.5000,60
2011-12-06,19:45:00,1125.5000,1126.0000,1125.2500,1125.7500,40
2011-12-06,20:01:00,1125.5000,1126.0000,1125.0000,1125.5000,61
2011-12-06,20:19:00,1125.7500,1125.7500,1124.7500,1125.5000,41
2011-12-06,20:30:00,1125.5000,1125.5000,1125.0000,1125.0000,88
2011-12-06,20:45:00,1125.5000,1125.5000,1124.2500,1124.2500,138
2011-12-06,21:00:00,1124.2500,1125.0000,1122.0000,1122.7500,278
2011-12-06,23:30:00,1120.2500,1128.0000,1120.2500,1127.7500,8635
2011-12-06,23:45:00,1128.0000,1130.7500,1123.5000,1124.5000,6106
2011-12-07,00:00:00,1124.5000,1128.7500,1122.5000,1128.5000,3113
2011-12-07,00:15:00,1128.5000,1130.7500,1125.5000,1127.7500,3387
2011-12-07,00:30:00,1127.5000,1129.2500,1125.7500,1128.2500,1923
2011-12-07,00:45:00,1128.5000,1128.5000,1125.5000,1127.7500,1556
2011-12-07,01:00:00,1127.7500,1130.0000,1126.2500,1129.0000,1707
2011-12-07,01:15:00,1129.0000,1129.7500,1126.7500,1127.7500,1364
2011-12-07,01:30:00,1127.7500,1129.0000,1127.0000,1127.7500,1106
2011-12-07,01:45:00,1127.7500,1129.7500,1127.2500,1127.5000,831
2011-12-07,02:00:00,1127.7500,1129.2500,1126.0000,1127.5000,1234
2011-12-07,02:15:00,1127.5000,1130.0000,1126.7500,1128.2500,1486
2011-12-07,02:30:00,1128.7500,1129.2500,1126.5000,1129.0000,1188
2011-12-07,02:45:00,1128.5000,1129.0000,1125.0000,1125.0000,1813
2011-12-07,03:00:00,1125.0000,1130.0000,1124.2500,1129.7500,4064
2011-12-07,03:40:00,1129.5000,1129.5000,1129.5000,1129.5000,1
2011-12-07,08:00:00,1130.5000,1134.7500,1129.7500,1132.7500,702
2011-12-07,08:17:00,1132.7500,1133.7500,1132.5000,1133.7500,92
2011-12-07,08:30:00,1133.7500,1134.0000,1132.7500,1134.0000,41
2011-12-07,08:45:00,1133.7500,1134.7500,1133.7500,1134.7500,113
2011-12-07,09:00:00,1134.5000,1135.2500,1133.7500,1134.0000,147
2011-12-07,09:15:00,1134.0000,1134.5000,1133.0000,1133.5000,29
2011-12-07,09:30:00,1133.5000,1133.7500,1133.5000,1133.7500,8
2011-12-07,09:45:00,1133.7500,1134.0000,1133.5000,1133.5000,18
2011-12-07,10:00:00,1133.5000,1134.0000,1133.2500,1134.0000,26
2011-12-07,10:15:00,1134.2500,1134.5000,1133.7500,1134.5000,18
2011-12-07,10:30:00,1134.0000,1134.2500,1133.7500,1134.0000,19
2011-12-07,10:46:00,1134.0000,1134.0000,1132.5000,1132.7500,41
2011-12-07,11:00:00,1132.5000,1133.5000,1131.7500,1132.7500,158
2011-12-07,11:16:00,1132.5000,1132.7500,1131.7500,1132.2500,40
2011-12-07,11:30:00,1132.2500,1133.0000,1132.0000,1132.2500,24
2011-12-07,11:46:00,1132.2500,1132.2500,1131.2500,1131.7500,19
2011-12-07,12:00:00,1132.0000,1133.5000,1131.7500,1133.2500,90
2011-12-07,12:22:00,1132.7500,1132.7500,1132.7500,1132.7500,1
2011-12-07,12:33:00,1132.5000,1133.0000,1132.5000,1132.7500,11
2011-12-07,12:47:00,1133.0000,1133.2500,1132.2500,1132.2500,4
2011-12-07,13:01:00,1133.0000,1133.2500,1132.2500,1132.2500,8
2011-12-07,13:17:00,1133.2500,1133.2500,1132.5000,1133.0000,8
2011-12-07,13:30:00,1133.5000,1134.5000,1132.5000,1132.5000,42
2011-12-07,13:58:00,1132.5000,1132.5000,1132.5000,1132.5000,1
2011-12-07,14:00:00,1132.2500,1133.0000,1131.5000,1132.0000,61
2011-12-07,14:15:00,1132.2500,1132.5000,1131.7500,1132.2500,14
2011-12-07,14:30:00,1132.5000,1133.0000,1132.5000,1132.5000,22
2011-12-07,14:46:00,1132.2500,1133.5000,1132.0000,1133.5000,35
2011-12-07,15:01:00,1133.2500,1134.0000,1133.0000,1133.7500,74
2011-12-07,15:15:00,1133.7500,1134.0000,1133.0000,1133.7500,74
2011-12-07,15:30:00,1134.0000,1134.0000,1133.5000,1134.0000,23
2011-12-07,15:45:00,1134.2500,1134.5000,1133.0000,1133.0000,54
2011-12-07,16:00:00,1133.0000,1133.7500,1133.0000,1133.7500,73
2011-12-07,16:15:00,1133.7500,1135.0000,1133.7500,1134.7500,69
2011-12-07,16:30:00,1134.7500,1136.7500,1134.2500,1136.7500,233
2011-12-07,16:46:00,1136.5000,1137.0000,1136.2500,1136.5000,41
2011-12-07,17:01:00,1136.5000,1137.0000,1136.0000,1136.7500,133
2011-12-07,17:15:00,1137.0000,1137.0000,1136.2500,1136.2500,50
2011-12-07,17:31:00,1136.2500,1136.2500,1134.7500,1135.7500,187
2011-12-07,17:47:00,1135.7500,1136.0000,1134.7500,1135.7500,72
2011-12-07,18:00:00,1135.5000,1136.0000,1134.5000,1135.2500,133
2011-12-07,18:15:00,1135.0000,1135.0000,1134.2500,1134.7500,113
2011-12-07,18:31:00,1135.0000,1135.2500,1134.0000,1134.0000,159
2011-12-07,18:46:00,1134.0000,1134.2500,1133.0000,1133.5000,89
2011-12-07,19:00:00,1133.7500,1135.7500,1133.7500,1135.7500,150
2011-12-07,19:15:00,1135.7500,1135.7500,1134.5000,1135.7500,114
2011-12-07,19:30:00,1135.5000,1136.0000,1134.7500,1135.0000,113
2011-12-07,19:47:00,1135.0000,1135.0000,1134.5000,1134.5000,16
2011-12-07,20:00:00,1134.2500,1135.2500,1133.7500,1134.2500,216
2011-12-07,20:16:00,1134.2500,1135.0000,1133.5000,1135.0000,63
2011-12-07,20:30:00,1135.0000,1135.7500,1135.0000,1135.0000,38
2011-12-07,20:45:00,1134.7500,1134.7500,1132.0000,1132.0000,104
2011-12-07,21:00:00,1132.0000,1134.0000,1131.0000,1133.7500,236
2011-12-07,23:30:00,1134.5000,1134.5000,1126.0000,1126.0000,8577
2011-12-07,23:45:00,1126.0000,1129.0000,1123.7500,1128.0000,4661
2011-12-08,00:00:00,1128.2500,1132.0000,1127.5000,1130.0000,4195
2011-12-08,00:15:00,1130.0000,1130.0000,1127.7500,1128.2500,2087
2011-12-08,00:30:00,1128.5000,1129.2500,1126.2500,1126.5000,1982
2011-12-08,00:45:00,1126.7500,1128.2500,1125.5000,1127.7500,1151
2011-12-08,01:00:00,1127.7500,1129.0000,1127.7500,1128.2500,1091
2011-12-08,01:15:00,1128.2500,1129.0000,1127.0000,1129.0000,1416
2011-12-08,01:30:00,1129.0000,1130.2500,1127.5000,1130.2500,1422
2011-12-08,01:45:00,1130.2500,1131.7500,1129.7500,1131.2500,1995
2011-12-08,02:00:00,1131.5000,1132.5000,1130.0000,1130.2500,1271
2011-12-08,02:15:00,1130.2500,1134.0000,1130.0000,1133.7500,1872
2011-12-08,02:30:00,1133.5000,1133.5000,1130.5000,1131.0000,1742
2011-12-08,02:45:00,1131.0000,1131.2500,1129.5000,1130.7500,1044
2011-12-08,03:00:00,1130.5000,1132.7500,1128.0000,1132.5000,3533
2011-12-08,03:40:00,1131.0000,1131.0000,1131.0000,1131.0000,1
2011-12-08,08:00:00,1131.5000,1134.0000,1131.5000,1132.7500,381
2011-12-08,08:15:00,1132.5000,1132.7500,1132.2500,1132.2500,32
2011-12-08,08:30:00,1132.0000,1132.2500,1131.5000,1131.5000,59
2011-12-08,08:46:00,1131.7500,1131.7500,1131.5000,1131.7500,16
2011-12-08,09:00:00,1132.0000,1132.0000,1129.2500,1129.5000,300
2011-12-08,09:15:00,1130.0000,1130.0000,1127.0000,1127.2500,244
2011-12-08,09:30:00,1127.2500,1128.0000,1126.7500,1127.0000,72
2011-12-08,09:45:00,1127.0000,1127.7500,1125.5000,1126.0000,154
2011-12-08,10:00:00,1125.7500,1126.5000,1124.2500,1126.2500,250
2011-12-08,10:15:00,1126.2500,1126.7500,1124.7500,1125.2500,57
2011-12-08,10:30:00,1125.5000,1125.5000,1122.7500,1124.0000,277
2011-12-08,10:45:00,1124.0000,1126.0000,1122.2500,1123.0000,238
2011-12-08,11:02:00,1123.0000,1124.5000,1122.7500,1124.0000,69
2011-12-08,11:16:00,1124.2500,1127.7500,1124.2500,1127.7500,142
2011-12-08,11:30:00,1127.5000,1128.0000,1127.0000,1127.0000,48
2011-12-08,11:45:00,1126.7500,1127.5000,1126.5000,1127.5000,6
2011-12-08,12:03:00,1127.7500,1128.0000,1127.7500,1127.7500,24
2011-12-08,12:16:00,1127.7500,1128.2500,1127.7500,1128.2500,6
2011-12-08,12:30:00,1128.5000,1128.7500,1127.5000,1128.0000,25
2011-12-08,12:45:00,1127.5000,1127.5000,1126.2500,1127.2500,51
2011-12-08,13:01:00,1127.0000,1127.5000,1126.7500,1127.2500,7
2011-12-08,13:15:00,1127.0000,1127.0000,1126.7500,1126.7500,9
2011-12-08,13:30:00,1127.0000,1127.2500,1125.2500,1127.0000,92
2011-12-08,13:45:00,1126.7500,1128.5000,1126.7500,1127.5000,122
2011-12-08,14:00:00,1127.5000,1128.2500,1127.5000,1127.7500,39
2011-12-08,14:15:00,1127.7500,1128.5000,1127.2500,1128.0000,122
2011-12-08,14:30:00,1128.0000,1128.0000,1127.5000,1127.5000,12
2011-12-08,14:48:00,1127.7500,1128.0000,1127.2500,1127.5000,35
2011-12-08,15:03:00,1128.0000,1128.0000,1127.7500,1127.7500,15
2011-12-08,15:17:00,1128.0000,1128.0000,1127.7500,1127.7500,3
2011-12-08,15:30:00,1128.0000,1128.0000,1127.7500,1128.0000,20
2011-12-08,15:46:00,1127.7500,1128.0000,1127.5000,1127.5000,15
2011-12-08,16:01:00,1128.0000,1128.2500,1127.5000,1128.0000,79
2011-12-08,16:20:00,1128.0000,1128.0000,1127.0000,1127.7500,62
2011-12-08,16:32:00,1127.5000,1129.0000,1127.5000,1128.2500,84
2011-12-08,16:51:00,1128.0000,1128.2500,1128.0000,1128.2500,9
2011-12-08,17:01:00,1128.0000,1128.0000,1127.0000,1127.2500,86
2011-12-08,17:15:00,1127.0000,1127.7500,1126.7500,1127.7500,124
2011-12-08,17:32:00,1128.0000,1128.0000,1126.7500,1127.7500,50
2011-12-08,17:45:00,1128.0000,1128.7500,1128.0000,1128.5000,87
2011-12-08,18:00:00,1128.2500,1128.7500,1128.2500,1128.5000,38
2011-12-08,18:16:00,1128.5000,1128.5000,1126.5000,1127.5000,122
2011-12-08,18:33:00,1127.5000,1129.0000,1126.5000,1128.2500,290
2011-12-08,18:45:00,1128.0000,1129.7500,1126.0000,1126.0000,287
2011-12-08,19:00:00,1125.7500,1128.5000,1125.5000,1128.2500,66
2011-12-08,19:16:00,1128.0000,1128.0000,1126.5000,1127.2500,106
2011-12-08,19:33:00,1126.7500,1127.0000,1126.5000,1127.0000,11
2011-12-08,19:45:00,1127.0000,1127.2500,1126.7500,1127.2500,30
2011-12-08,20:01:00,1127.0000,1128.0000,1127.0000,1128.0000,115
2011-12-08,20:15:00,1127.7500,1128.2500,1127.7500,1128.0000,86
2011-12-08,20:30:00,1128.5000,1130.0000,1128.5000,1129.5000,166
2011-12-08,20:45:00,1129.5000,1129.5000,1127.7500,1128.7500,66
2011-12-08,21:00:00,1128.5000,1129.5000,1128.5000,1129.2500,133
2011-12-08,23:30:00,1123.0000,1128.0000,1121.2500,1127.7500,8118
2011-12-08,23:45:00,1127.7500,1130.0000,1125.2500,1130.0000,3866
2011-12-09,00:00:00,1130.0000,1132.7500,1127.5000,1128.5000,4635
2011-12-09,00:15:00,1128.7500,1130.5000,1127.5000,1129.7500,2797
2011-12-09,00:30:00,1129.5000,1133.0000,1128.7500,1132.5000,2965
2011-12-09,00:45:00,1132.5000,1136.5000,1132.2500,1135.0000,4948
2011-12-09,01:00:00,1135.0000,1136.5000,1133.7500,1135.5000,2547
2011-12-09,01:15:00,1135.2500,1136.2500,1132.7500,1133.7500,2007
2011-12-09,01:30:00,1134.0000,1134.5000,1132.5000,1133.2500,1314
2011-12-09,01:45:00,1133.5000,1134.2500,1131.7500,1132.5000,1080
2011-12-09,02:00:00,1132.5000,1132.7500,1130.5000,1131.2500,1724
2011-12-09,02:15:00,1131.2500,1134.0000,1130.5000,1133.5000,1979
2011-12-09,02:30:00,1133.2500,1134.5000,1131.2500,1133.7500,1223
2011-12-09,02:45:00,1133.5000,1135.0000,1131.7500,1134.7500,1981
2011-12-09,03:00:00,1134.7500,1134.7500,1130.2500,1132.5000,4616
2011-12-09,03:40:00,1132.5000,1132.5000,1132.5000,1132.5000,1
2011-12-09,08:00:00,1131.0000,1131.5000,1128.5000,1129.2500,409
2011-12-09,08:15:00,1129.5000,1130.5000,1129.5000,1130.5000,142
2011-12-09,08:30:00,1130.5000,1130.5000,1129.0000,1129.0000,46
2011-12-09,08:50:00,1129.2500,1129.7500,1128.7500,1129.0000,47
2011-12-09,09:00:00,1129.0000,1131.7500,1127.5000,1131.5000,482
2011-12-09,09:15:00,1131.5000,1132.7500,1131.5000,1132.5000,227
2011-12-09,09:30:00,1132.7500,1133.5000,1132.2500,1133.0000,131
2011-12-09,09:45:00,1132.5000,1133.2500,1131.5000,1131.5000,89
2011-12-09,10:00:00,1132.2500,1132.5000,1130.7500,1130.7500,57
2011-12-09,10:15:00,1130.7500,1131.7500,1130.0000,1130.7500,71
2011-12-09,10:30:00,1130.5000,1132.0000,1129.5000,1132.0000,82
2011-12-09,10:45:00,1132.0000,1132.7500,1129.5000,1131.0000,139
2011-12-09,11:00:00,1130.5000,1131.0000,1129.0000,1129.2500,89
2011-12-09,11:15:00,1129.2500,1129.7500,1128.2500,1128.7500,170
2011-12-09,11:30:00,1128.5000,1128.7500,1128.0000,1128.2500,34
2011-12-09,11:45:00,1128.2500,1128.5000,1127.5000,1127.7500,101
2011-12-09,12:00:00,1128.0000,1129.0000,1127.5000,1129.0000,70
2011-12-09,12:15:00,1129.0000,1129.7500,1129.0000,1129.0000,45
2011-12-09,12:30:00,1128.7500,1129.2500,1128.5000,1128.7500,16
2011-12-09,12:49:00,1128.7500,1129.0000,1128.0000,1129.0000,16
2011-12-09,13:02:00,1128.5000,1128.5000,1128.5000,1128.5000,1
2011-12-09,13:16:00,1128.5000,1128.5000,1127.5000,1127.7500,21
2011-12-09,13:30:00,1127.5000,1131.2500,1127.5000,1130.5000,65
2011-12-09,13:45:00,1130.7500,1131.7500,1130.7500,1131.0000,20
2011-12-09,14:10:00,1130.0000,1130.0000,1128.2500,1128.2500,40
2011-12-09,14:16:00,1128.5000,1129.7500,1128.5000,1129.0000,44
2011-12-09,14:30:00,1129.2500,1130.0000,1129.2500,1129.2500,28
2011-12-09,14:46:00,1129.2500,1130.0000,1126.5000,1127.2500,107
2011-12-09,15:01:00,1127.2500,1127.5000,1126.5000,1126.7500,8
2011-12-09,15:15:00,1126.5000,1130.0000,1126.5000,1129.5000,153
2011-12-09,15:33:00,1129.2500,1129.2500,1128.5000,1128.5000,32
2011-12-09,15:50:00,1128.5000,1129.5000,1128.0000,1128.0000,22
2011-12-09,16:00:00,1128.0000,1130.5000,1128.0000,1129.2500,87
2011-12-09,16:15:00,1129.2500,1130.2500,1128.5000,1130.0000,118
2011-12-09,16:30:00,1130.2500,1130.7500,1130.2500,1130.5000,51
2011-12-09,16:45:00,1130.5000,1132.0000,1130.2500,1130.5000,128
2011-12-09,17:00:00,1130.5000,1131.5000,1130.0000,1131.5000,93
2011-12-09,17:18:00,1131.2500,1132.2500,1131.2500,1131.7500,33
2011-12-09,17:33:00,1131.5000,1131.7500,1131.5000,1131.7500,6
2011-12-09,17:45:00,1131.7500,1132.5000,1131.2500,1132.0000,35
2011-12-09,18:00:00,1132.2500,1132.2500,1131.5000,1131.7500,106
2011-12-09,18:15:00,1131.7500,1132.0000,1130.0000,1130.5000,450
2011-12-09,18:30:00,1130.0000,1130.0000,1127.7500,1128.0000,167
2011-12-09,18:45:00,1128.2500,1128.7500,1127.7500,1128.0000,198
2011-12-09,19:00:00,1128.2500,1128.5000,1127.2500,1128.0000,424
2011-12-09,19:15:00,1128.0000,1128.5000,1127.7500,1128.5000,112
2011-12-09,19:30:00,1128.5000,1129.7500,1128.0000,1129.2500,98
2011-12-09,19:45:00,1129.0000,1131.5000,1129.0000,1129.2500,129
2011-12-09,20:00:00,1129.5000,1130.7500,1128.7500,1129.5000,150
2011-12-09,20:15:00,1129.7500,1131.0000,1129.5000,1130.7500,37
2011-12-09,20:30:00,1130.7500,1131.0000,1129.0000,1129.5000,58
2011-12-09,20:45:00,1129.2500,1129.5000,1128.5000,1129.2500,167
2011-12-09,21:00:00,1129.0000,1129.5000,1126.5000,1128.0000,425
2011-12-09,23:30:00,1120.7500,1121.0000,1111.0000,1112.7500,15398
2011-12-09,23:45:00,1113.0000,1113.0000,1105.0000,1106.0000,10751
2011-12-10,00:00:00,1106.0000,1108.5000,1100.2500,1101.7500,11894
2011-12-10,00:15:00,1102.0000,1105.7500,1100.7500,1104.2500,5629
2011-12-10,00:30:00,1104.2500,1110.5000,1102.5000,1109.7500,6012
2011-12-10,00:45:00,1109.5000,1109.5000,1105.2500,1105.7500,3553
2011-12-10,01:00:00,1105.7500,1107.5000,1104.2500,1107.2500,2038
2011-12-10,01:15:00,1107.2500,1108.7500,1106.0000,1106.5000,2127
2011-12-10,01:30:00,1106.2500,1110.0000,1105.5000,1109.2500,2448
2011-12-10,01:45:00,1109.5000,1109.7500,1107.5000,1108.7500,767
2011-12-10,02:00:00,1109.0000,1110.5000,1108.7500,1110.0000,2034
2011-12-10,02:15:00,1110.0000,1112.0000,1110.0000,1111.5000,2425
2011-12-10,02:30:00,1111.7500,1111.7500,1107.0000,1107.5000,2623
2011-12-10,02:45:00,1107.5000,1108.5000,1105.0000,1107.5000,2341
2011-12-10,03:00:00,1107.5000,1109.5000,1105.0000,1106.0000,5307
2011-12-10,03:15:00,1105.7500,1105.7500,1105.7500,1105.7500,7
2011-12-10,03:40:00,1107.0000,1107.0000,1107.0000,1107.0000,1
2011-12-12,08:00:00,1108.0000,1109.0000,1107.5000,1108.0000,381
2011-12-12,08:15:00,1108.2500,1108.5000,1107.0000,1107.0000,108
2011-12-12,08:30:00,1107.0000,1108.5000,1107.0000,1108.0000,87
2011-12-12,08:45:00,1107.7500,1111.5000,1107.7500,1110.0000,258
2011-12-12,09:00:00,1109.5000,1112.5000,1109.5000,1111.5000,490
2011-12-12,09:15:00,1111.7500,1115.0000,1111.5000,1113.7500,600
2011-12-12,09:30:00,1113.7500,1114.2500,1112.7500,1113.0000,269
2011-12-12,09:46:00,1112.7500,1115.0000,1112.7500,1114.5000,135
2011-12-12,10:01:00,1114.7500,1115.0000,1113.0000,1113.7500,93
2011-12-12,10:15:00,1114.0000,1114.0000,1113.5000,1113.5000,6
2011-12-12,10:31:00,1113.2500,1113.7500,1110.2500,1111.7500,231
2011-12-12,10:45:00,1111.7500,1112.0000,1110.7500,1111.7500,79
2011-12-12,11:00:00,1111.0000,1111.2500,1110.5000,1110.7500,13
2011-12-12,11:15:00,1110.7500,1111.0000,1110.0000,1111.0000,111
2011-12-12,11:30:00,1111.0000,1111.0000,1110.7500,1110.7500,15
2011-12-12,11:47:00,1110.7500,1110.7500,1110.2500,1110.5000,25
2011-12-12,12:04:00,1110.7500,1110.7500,1110.7500,1110.7500,2
2011-12-12,12:18:00,1110.7500,1111.0000,1110.7500,1110.7500,7
2011-12-12,12:30:00,1110.5000,1112.5000,1110.5000,1111.2500,107
2011-12-12,12:46:00,1110.7500,1111.0000,1110.7500,1111.0000,8
2011-12-12,13:01:00,1111.2500,1111.7500,1109.2500,1110.5000,84
2011-12-12,13:18:00,1109.7500,1110.2500,1109.2500,1110.2500,10
2011-12-12,13:31:00,1110.0000,1112.0000,1110.0000,1110.0000,72
2011-12-12,13:47:00,1109.2500,1110.0000,1108.7500,1109.0000,66
2011-12-12,14:02:00,1109.5000,1110.0000,1109.2500,1109.7500,47
2011-12-12,14:17:00,1109.7500,1109.7500,1108.7500,1109.0000,63
2011-12-12,14:31:00,1109.0000,1110.0000,1108.7500,1109.0000,48
2011-12-12,14:46:00,1108.7500,1110.0000,1108.7500,1109.2500,59
2011-12-12,15:00:00,1108.7500,1109.2500,1108.7500,1109.0000,32
2011-12-12,15:15:00,1108.7500,1108.7500,1108.0000,1108.0000,101
2011-12-12,15:30:00,1108.0000,1108.5000,1106.7500,1107.0000,162
2011-12-12,15:45:00,1107.2500,1107.7500,1105.2500,1107.0000,182
2011-12-12,16:00:00,1106.7500,1107.0000,1106.0000,1107.0000,17
2011-12-12,16:15:00,1107.0000,1108.0000,1106.0000,1106.2500,103
2011-12-12,16:30:00,1106.0000,1107.0000,1106.0000,1107.0000,32
2011-12-12,17:01:00,1107.0000,1107.5000,1103.5000,1103.5000,183
2011-12-12,17:15:00,1103.5000,1103.5000,1103.0000,1103.5000,161
2011-12-12,17:30:00,1103.7500,1104.0000,1101.2500,1101.2500,412
2011-12-12,17:45:00,1101.5000,1102.2500,1101.2500,1102.2500,99
2011-12-12,18:00:00,1101.5000,1102.2500,1101.2500,1101.2500,394
2011-12-12,18:15:00,1101.5000,1101.7500,1101.2500,1101.2500,157
2011-12-12,18:30:00,1101.2500,1102.7500,1100.7500,1102.7500,193
2011-12-12,18:46:00,1102.7500,1102.7500,1101.7500,1101.7500,36
2011-12-12,19:00:00,1102.0000,1102.0000,1101.5000,1101.7500,79
2011-12-12,19:15:00,1101.5000,1102.2500,1101.0000,1101.5000,111
2011-12-12,19:31:00,1101.5000,1102.7500,1101.0000,1101.7500,259
2011-12-12,19:45:00,1101.7500,1102.2500,1101.0000,1101.5000,189
2011-12-12,20:01:00,1101.5000,1102.2500,1101.2500,1101.7500,143
2011-12-12,20:15:00,1102.0000,1102.0000,1101.2500,1102.0000,71
2011-12-12,20:30:00,1101.7500,1102.0000,1101.0000,1102.0000,80
2011-12-12,20:45:00,1101.7500,1102.5000,1101.0000,1102.2500,195
2011-12-12,21:00:00,1102.5000,1104.0000,1100.2500,1100.5000,660
2011-12-12,23:30:00,1096.2500,1104.7500,1095.0000,1104.2500,11429
2011-12-12,23:45:00,1104.5000,1107.2500,1100.7500,1106.5000,6088
2011-12-13,00:00:00,1106.5000,1108.7500,1106.5000,1108.0000,3137
2011-12-13,00:15:00,1107.7500,1108.0000,1104.2500,1105.7500,3042
2011-12-13,00:30:00,1105.5000,1109.5000,1105.0000,1108.2500,2473
2011-12-13,00:45:00,1108.2500,1108.5000,1104.2500,1104.5000,2377
2011-12-13,01:00:00,1104.5000,1107.0000,1103.0000,1106.2500,1526
2011-12-13,01:15:00,1106.2500,1107.7500,1105.0000,1107.0000,1353
2011-12-13,01:30:00,1107.0000,1109.0000,1106.5000,1108.0000,1155
2011-12-13,01:45:00,1108.0000,1109.0000,1107.2500,1108.0000,539
2011-12-13,02:00:00,1107.7500,1108.5000,1107.2500,1107.2500,846
2011-12-13,02:15:00,1107.5000,1111.2500,1107.2500,1110.5000,1380
2011-12-13,02:30:00,1110.7500,1112.5000,1110.2500,1112.0000,1523
2011-12-13,02:45:00,1112.2500,1113.5000,1108.5000,1112.2500,2452
2011-12-13,03:00:00,1112.2500,1114.2500,1109.7500,1112.5000,4967
2011-12-13,03:40:00,1112.0000,1112.0000,1112.0000,1112.0000,1
2011-12-13,08:00:00,1112.0000,1112.2500,1109.7500,1111.7500,348
2011-12-13,08:15:00,1111.7500,1113.7500,1111.7500,1112.5000,171
2011-12-13,08:30:00,1112.7500,1113.0000,1112.2500,1112.5000,39
2011-12-13,08:45:00,1112.0000,1112.7500,1112.0000,1112.5000,15
2011-12-13,09:00:00,1112.5000,1117.5000,1112.5000,1114.5000,738
2011-12-13,09:15:00,1114.5000,1115.5000,1114.0000,1114.2500,91
2011-12-13,09:31:00,1114.5000,1114.5000,1113.0000,1114.0000,162
2011-12-13,09:45:00,1114.2500,1115.0000,1114.0000,1114.5000,40
2011-12-13,10:00:00,1114.2500,1114.7500,1113.5000,1114.7500,40
2011-12-13,10:15:00,1114.7500,1114.7500,1114.5000,1114.7500,5
2011-12-13,10:30:00,1114.2500,1115.2500,1113.5000,1114.2500,26
2011-12-13,10:45:00,1114.2500,1115.2500,1114.2500,1114.5000,44
2011-12-13,11:00:00,1114.2500,1115.0000,1113.7500,1114.5000,56
2011-12-13,11:15:00,1115.0000,1115.0000,1114.2500,1115.0000,53
2011-12-13,11:34:00,1114.7500,1115.0000,1114.7500,1115.0000,5
2011-12-13,11:46:00,1114.5000,1114.5000,1113.5000,1113.7500,30
2011-12-13,12:00:00,1113.5000,1113.5000,1112.5000,1112.7500,61
2011-12-13,12:16:00,1113.0000,1113.0000,1112.2500,1112.5000,19
2011-12-13,12:34:00,1112.2500,1112.5000,1111.7500,1112.0000,25
2011-12-13,12:47:00,1112.0000,1112.5000,1112.0000,1112.5000,11
2011-12-13,13:00:00,1112.7500,1112.7500,1112.5000,1112.5000,5
2011-12-13,13:21:00,1112.2500,1112.2500,1112.2500,1112.2500,4
2011-12-13,13:30:00,1112.5000,1112.5000,1111.5000,1112.2500,34
2011-12-13,13:47:00,1112.7500,1113.0000,1112.2500,1112.5000,26
2011-12-13,14:00:00,1112.0000,1113.0000,1110.5000,1111.7500,130
2011-12-13,14:15:00,1111.5000,1112.5000,1110.2500,1111.2500,111
2011-12-13,14:30:00,1110.7500,1111.0000,1108.5000,1109.2500,325
2011-12-13,14:45:00,1109.2500,1110.2500,1108.0000,1108.5000,152
2011-12-13,15:00:00,1108.5000,1109.7500,1108.2500,1108.5000,36
2011-12-13,15:18:00,1109.0000,1109.2500,1109.0000,1109.0000,11
2011-12-13,15:35:00,1108.0000,1108.2500,1106.2500,1106.2500,109
2011-12-13,15:46:00,1106.5000,1109.0000,1106.5000,1109.0000,21
2011-12-13,16:00:00,1109.0000,1109.7500,1107.7500,1109.2500,38
2011-12-13,16:15:00,1109.5000,1112.0000,1109.5000,1111.7500,112
2011-12-13,16:30:00,1111.7500,1111.7500,1111.5000,1111.7500,39
2011-12-13,16:47:00,1111.7500,1112.0000,1110.0000,1110.2500,139
2011-12-13,17:00:00,1110.2500,1110.5000,1109.5000,1109.5000,28
2011-12-13,17:15:00,1109.5000,1111.0000,1109.2500,1110.2500,90
2011-12-13,17:30:00,1110.7500,1111.7500,1110.0000,1111.5000,178
2011-12-13,17:45:00,1111.5000,1113.2500,1111.5000,1112.2500,130
2011-12-13,18:00:00,1112.5000,1113.2500,1112.5000,1112.7500,66
2011-12-13,18:16:00,1113.2500,1114.5000,1112.2500,1114.2500,148
2011-12-13,18:30:00,1114.2500,1114.2500,1113.5000,1114.0000,27
2011-12-13,18:46:00,1114.2500,1114.7500,1114.0000,1114.0000,59
2011-12-13,19:00:00,1114.2500,1116.0000,1114.2500,1115.2500,332
2011-12-13,19:16:00,1115.2500,1115.7500,1114.5000,1115.5000,140
2011-12-13,19:31:00,1115.5000,1115.7500,1115.2500,1115.2500,47
2011-12-13,19:45:00,1115.2500,1115.5000,1114.7500,1114.7500,139
2011-12-13,20:00:00,1114.7500,1115.0000,1112.7500,1113.2500,111
2011-12-13,20:15:00,1113.5000,1114.2500,1113.5000,1113.5000,36
2011-12-13,20:31:00,1114.0000,1115.0000,1114.0000,1114.7500,58
2011-12-13,20:45:00,1114.7500,1115.2500,1114.2500,1115.0000,111
2011-12-13,21:00:00,1114.7500,1115.2500,1114.2500,1114.5000,255
2011-12-13,23:30:00,1117.7500,1120.0000,1115.0000,1116.5000,7233
2011-12-13,23:45:00,1116.5000,1116.7500,1112.5000,1112.7500,4238
2011-12-14,00:00:00,1112.7500,1114.5000,1110.2500,1114.5000,2991
2011-12-14,00:15:00,1114.5000,1118.5000,1114.0000,1117.7500,3000
2011-12-14,00:30:00,1118.0000,1119.0000,1116.7500,1117.5000,2054
2011-12-14,00:45:00,1117.7500,1121.7500,1117.2500,1121.5000,2479
2011-12-14,01:00:00,1121.2500,1124.7500,1120.2500,1124.7500,3361
2011-12-14,01:15:00,1124.5000,1127.0000,1123.2500,1123.5000,4781
2011-12-14,01:30:00,1123.7500,1124.5000,1122.7500,1123.2500,1518
2011-12-14,01:45:00,1123.2500,1124.2500,1123.0000,1123.5000,808
2011-12-14,02:00:00,1123.2500,1123.2500,1121.2500,1122.5000,1146
2011-12-14,02:15:00,1122.5000,1124.0000,1120.7500,1121.7500,1231
2011-12-14,02:30:00,1121.5000,1121.7500,1118.0000,1118.7500,2368
2011-12-14,02:45:00,1118.7500,1121.2500,1117.2500,1121.2500,1500
2011-12-14,03:00:00,1121.2500,1121.2500,1117.0000,1118.5000,3887
2011-12-14,03:40:00,1118.5000,1118.5000,1118.5000,1118.5000,1
2011-12-14,08:00:00,1115.2500,1117.7500,1115.2500,1117.0000,602
2011-12-14,08:15:00,1117.0000,1117.0000,1116.2500,1116.2500,188
2011-12-14,08:30:00,1116.2500,1116.5000,1115.7500,1115.7500,55
2011-12-14,08:45:00,1115.7500,1116.0000,1114.7500,1114.7500,172
2011-12-14,09:00:00,1114.7500,1116.5000,1113.2500,1113.5000,439
2011-12-14,09:15:00,1113.5000,1115.0000,1113.2500,1114.2500,120
2011-12-14,09:30:00,1114.5000,1114.5000,1111.5000,1112.5000,257
2011-12-14,09:45:00,1112.5000,1114.7500,1112.5000,1113.5000,101
2011-12-14,10:00:00,1113.5000,1115.5000,1113.5000,1114.7500,159
2011-12-14,10:18:00,1114.7500,1114.7500,1114.5000,1114.7500,8
2011-12-14,10:30:00,1115.0000,1115.5000,1113.5000,1114.0000,68
2011-12-14,10:45:00,1114.2500,1114.2500,1113.7500,1113.7500,14
2011-12-14,11:04:00,1113.5000,1114.2500,1112.7500,1114.0000,81
2011-12-14,11:15:00,1114.0000,1114.5000,1113.0000,1114.5000,47
2011-12-14,11:34:00,1114.5000,1115.7500,1114.2500,1115.2500,60
2011-12-14,11:48:00,1115.0000,1115.2500,1114.7500,1114.7500,8
2011-12-14,12:00:00,1114.7500,1115.2500,1114.5000,1114.5000,16
2011-12-14,12:19:00,1114.2500,1114.5000,1114.0000,1114.0000,31
2011-12-14,12:36:00,1114.2500,1114.5000,1114.0000,1114.5000,8
2011-12-14,12:48:00,1114.7500,1115.0000,1114.5000,1114.7500,10
2011-12-14,13:02:00,1114.0000,1114.5000,1114.0000,1114.2500,31
2011-12-14,13:16:00,1114.5000,1114.5000,1113.5000,1114.0000,103
2011-12-14,13:30:00,1114.0000,1114.0000,1113.0000,1114.0000,77
2011-12-14,13:50:00,1113.7500,1114.0000,1113.0000,1113.2500,42
2011-12-14,14:00:00,1113.5000,1113.5000,1112.0000,1112.5000,140
2011-12-14,14:15:00,1113.0000,1113.2500,1112.5000,1113.0000,54
2011-12-14,14:31:00,1112.7500,1112.7500,1112.0000,1112.5000,19
2011-12-14,14:47:00,1112.7500,1113.2500,1112.0000,1113.0000,59
2011-12-14,15:02:00,1113.0000,1114.7500,1113.0000,1114.7500,40
2011-12-14,15:15:00,1114.7500,1116.0000,1114.7500,1115.5000,102
2011-12-14,15:31:00,1115.7500,1116.5000,1115.5000,1115.7500,93
2011-12-14,15:45:00,1115.7500,1115.7500,1114.7500,1114.7500,79
2011-12-14,16:00:00,1115.0000,1115.0000,1114.0000,1114.0000,50
2011-12-14,16:15:00,1114.0000,1116.0000,1114.0000,1116.0000,39
2011-12-14,16:30:00,1115.7500,1118.5000,1115.7500,1118.0000,153
2011-12-14,16:45:00,1118.0000,1118.2500,1115.5000,1116.7500,142
2011-12-14,17:00:00,1116.7500,1117.2500,1116.2500,1117.0000,19
2011-12-14,17:15:00,1117.0000,1117.7500,1117.0000,1117.2500,106
2011-12-14,17:30:00,1117.0000,1118.5000,1116.7500,1118.2500,72
2011-12-14,17:45:00,1118.5000,1118.7500,1117.7500,1118.5000,292
2011-12-14,18:00:00,1118.5000,1119.0000,1117.5000,1118.0000,258
2011-12-14,18:16:00,1117.7500,1119.2500,1117.7500,1118.7500,51
2011-12-14,18:30:00,1119.0000,1119.0000,1117.0000,1117.7500,98
2011-12-14,18:45:00,1117.7500,1119.0000,1117.2500,1117.2500,81
2011-12-14,19:00:00,1117.7500,1118.2500,1117.0000,1117.0000,50
2011-12-14,19:17:00,1117.0000,1117.2500,1116.5000,1116.7500,179
2011-12-14,19:30:00,1116.5000,1116.7500,1115.0000,1115.0000,137
2011-12-14,19:45:00,1115.0000,1115.5000,1113.0000,1113.0000,504
2011-12-14,20:00:00,1113.0000,1114.0000,1112.5000,1113.2500,159
2011-12-14,20:15:00,1113.2500,1113.5000,1111.0000,1111.5000,512
2011-12-14,20:30:00,1111.5000,1112.2500,1111.0000,1112.0000,659
2011-12-14,20:45:00,1112.5000,1113.5000,1111.7500,1113.0000,135
2011-12-14,21:00:00,1113.2500,1115.7500,1112.7500,1114.2500,451
2011-12-14,23:30:00,1109.0000,1112.0000,1106.0000,1109.5000,7762
2011-12-14,23:45:00,1109.7500,1111.7500,1106.7500,1107.7500,4598
2011-12-15,00:00:00,1107.2500,1108.5000,1101.0000,1102.0000,6733
2011-12-15,00:15:00,1102.2500,1102.2500,1094.7500,1097.5000,7439
2011-12-15,00:30:00,1097.5000,1098.2500,1094.2500,1095.7500,3631
2011-12-15,00:45:00,1095.7500,1099.2500,1095.7500,1098.7500,1770
2011-12-15,01:00:00,1098.7500,1102.0000,1098.2500,1101.7500,1952
2011-12-15,01:15:00,1101.7500,1104.0000,1100.0000,1102.2500,2538
2011-12-15,01:30:00,1102.5000,1107.0000,1102.0000,1106.2500,3313
2011-12-15,01:45:00,1106.2500,1107.7500,1105.5000,1106.5000,2022
2011-12-15,02:00:00,1106.7500,1108.2500,1103.7500,1105.0000,1888
2011-12-15,02:15:00,1104.7500,1106.0000,1103.2500,1104.2500,1149
2011-12-15,02:30:00,1104.0000,1105.0000,1100.5000,1103.7500,1964
2011-12-15,02:45:00,1103.7500,1104.7500,1103.0000,1104.0000,1331
2011-12-15,03:00:00,1104.2500,1105.0000,1099.7500,1103.5000,5842
2011-12-15,03:40:00,1100.0000,1100.0000,1100.0000,1100.0000,1
2011-12-15,08:00:00,1100.7500,1103.7500,1100.2500,1102.5000,399
2011-12-15,08:15:00,1102.7500,1104.0000,1102.5000,1104.0000,113
2011-12-15,08:30:00,1104.0000,1105.0000,1103.5000,1104.5000,229
2011-12-15,08:45:00,1104.2500,1104.2500,1102.0000,1103.5000,153
2011-12-15,09:00:00,1103.2500,1104.5000,1101.0000,1101.2500,350
2011-12-15,09:15:00,1101.5000,1103.0000,1101.5000,1103.0000,51
2011-12-15,09:30:00,1102.5000,1102.7500,1102.5000,1102.7500,12
2011-12-15,09:45:00,1102.5000,1103.0000,1102.5000,1102.7500,14
2011-12-15,10:00:00,1102.7500,1103.7500,1102.7500,1103.5000,45
2011-12-15,10:15:00,1103.0000,1103.2500,1102.5000,1102.5000,33
2011-12-15,10:30:00,1102.7500,1103.5000,1102.0000,1102.5000,150
2011-12-15,10:45:00,1102.0000,1105.2500,1101.5000,1105.2500,177
2011-12-15,11:00:00,1105.0000,1106.0000,1104.7500,1105.2500,198
2011-12-15,11:17:00,1105.2500,1106.7500,1104.7500,1106.5000,140
2011-12-15,11:30:00,1106.7500,1106.7500,1106.0000,1106.0000,60
2011-12-15,11:45:00,1106.0000,1106.0000,1105.5000,1105.5000,15
2011-12-15,12:01:00,1105.7500,1106.5000,1105.7500,1106.0000,49
2011-12-15,12:15:00,1106.2500,1106.2500,1104.7500,1106.0000,24
2011-12-15,12:32:00,1106.0000,1106.2500,1105.0000,1105.0000,26
2011-12-15,12:46:00,1105.0000,1105.7500,1105.0000,1105.2500,17
2011-12-15,13:00:00,1105.2500,1106.0000,1104.7500,1104.7500,18
2011-12-15,13:18:00,1104.7500,1104.7500,1104.5000,1104.7500,15
2011-12-15,13:30:00,1104.2500,1104.5000,1103.0000,1103.7500,160
2011-12-15,13:45:00,1103.5000,1106.5000,1103.0000,1106.5000,207
2011-12-15,14:00:00,1106.7500,1107.7500,1106.0000,1107.0000,168
2011-12-15,14:15:00,1107.2500,1108.5000,1106.7500,1108.0000,280
2011-12-15,14:30:00,1108.0000,1111.5000,1108.0000,1111.2500,722
2011-12-15,14:45:00,1111.2500,1111.5000,1107.7500,1108.5000,149
2011-12-15,15:00:00,1107.7500,1109.7500,1107.5000,1109.2500,70
2011-12-15,15:16:00,1108.5000,1109.7500,1108.5000,1109.2500,14
2011-12-15,15:30:00,1108.5000,1109.7500,1108.5000,1109.5000,78
2011-12-15,15:45:00,1109.5000,1112.0000,1109.5000,1112.0000,193
2011-12-15,16:00:00,1111.7500,1112.0000,1109.5000,1110.5000,124
2011-12-15,16:15:00,1110.2500,1111.2500,1109.7500,1111.0000,104
2011-12-15,16:30:00,1111.2500,1111.7500,1111.0000,1111.0000,103
2011-12-15,16:46:00,1111.0000,1111.5000,1109.0000,1109.0000,131
2011-12-15,17:00:00,1109.0000,1109.0000,1104.7500,1106.0000,441
2011-12-15,17:15:00,1106.2500,1106.2500,1104.5000,1105.5000,61
2011-12-15,17:30:00,1105.2500,1105.2500,1103.5000,1103.7500,193
2011-12-15,17:45:00,1103.2500,1104.2500,1102.5000,1103.5000,107
2011-12-15,18:00:00,1103.2500,1105.2500,1103.0000,1105.2500,242
2011-12-15,18:15:00,1105.2500,1106.2500,1103.7500,1106.2500,133
2011-12-15,18:30:00,1106.0000,1108.0000,1105.2500,1107.0000,179
2011-12-15,18:45:00,1107.0000,1109.0000,1107.0000,1108.0000,290
2011-12-15,19:00:00,1108.0000,1109.0000,1106.7500,1108.0000,170
2011-12-15,19:16:00,1107.7500,1108.0000,1107.0000,1107.5000,52
2011-12-15,19:30:00,1107.5000,1107.7500,1106.7500,1106.7500,60
2011-12-15,19:45:00,1107.0000,1107.7500,1106.2500,1106.2500,56
2011-12-15,20:01:00,1106.7500,1106.7500,1106.5000,1106.7500,15
2011-12-15,20:15:00,1106.7500,1108.0000,1106.5000,1107.7500,221
2011-12-15,20:30:00,1107.7500,1109.0000,1107.2500,1107.2500,89
2011-12-15,20:45:00,1107.2500,1108.5000,1106.5000,1108.2500,133
2011-12-15,21:01:00,1108.2500,1108.7500,1107.5000,1108.2500,220
2011-12-15,23:30:00,1109.0000,1112.7500,1106.2500,1107.2500,6805
2011-12-15,23:45:00,1107.5000,1108.0000,1105.0000,1107.0000,3274
2011-12-16,00:00:00,1107.2500,1108.0000,1105.7500,1107.2500,1803
2011-12-16,00:15:00,1107.0000,1109.5000,1105.7500,1109.0000,1907
2011-12-16,00:30:00,1109.0000,1110.7500,1108.2500,1109.7500,2192
2011-12-16,00:45:00,1109.5000,1110.7500,1108.2500,1110.0000,1671
2011-12-16,01:00:00,1110.2500,1110.5000,1107.0000,1107.5000,1373
2011-12-16,01:15:00,1107.7500,1109.7500,1107.2500,1108.2500,1223
2011-12-16,01:30:00,1108.2500,1109.5000,1107.2500,1107.2500,527
2011-12-16,01:45:00,1107.2500,1108.7500,1107.2500,1108.0000,491
2011-12-16,02:00:00,1108.0000,1108.5000,1107.5000,1108.2500,407
2011-12-16,02:15:00,1108.5000,1110.0000,1107.7500,1109.7500,987
2011-12-16,02:30:00,1109.5000,1110.7500,1108.7500,1110.2500,2152
2011-12-16,02:45:00,1110.2500,1111.0000,1109.2500,1110.0000,961
2011-12-16,03:00:00,1110.2500,1114.0000,1109.5000,1113.5000,4861
2011-12-16,03:40:00,1111.7500,1111.7500,1111.7500,1111.7500,1
2011-12-16,08:00:00,1112.2500,1112.7500,1111.5000,1112.5000,391
2011-12-16,08:15:00,1112.7500,1115.7500,1112.5000,1115.0000,320
2011-12-16,08:30:00,1115.0000,1115.0000,1113.5000,1113.7500,38
2011-12-16,08:45:00,1113.7500,1115.5000,1113.7500,1115.2500,154
2011-12-16,09:00:00,1115.5000,1115.7500,1112.7500,1114.0000,109
2011-12-16,09:16:00,1113.7500,1113.7500,1113.5000,1113.7500,42
2011-12-16,09:30:00,1114.0000,1115.2500,1114.0000,1114.7500,75
2011-12-16,09:45:00,1115.0000,1115.2500,1113.2500,1114.7500,135
2011-12-16,10:00:00,1114.7500,1116.0000,1114.7500,1115.5000,160
2011-12-16,10:17:00,1115.2500,1115.7500,1114.7500,1114.7500,62
2011-12-16,10:30:00,1115.0000,1115.5000,1114.2500,1115.2500,72
2011-12-16,10:46:00,1114.7500,1114.7500,1114.5000,1114.7500,18
2011-12-16,11:00:00,1114.5000,1115.7500,1114.5000,1115.5000,42
2011-12-16,11:15:00,1115.7500,1117.2500,1115.7500,1116.0000,175
2011-12-16,11:31:00,1116.5000,1117.5000,1115.5000,1117.5000,100
2011-12-16,11:47:00,1117.2500,1117.5000,1117.0000,1117.0000,23
2011-12-16,12:13:00,1116.7500,1116.7500,1116.7500,1116.7500,3
2011-12-16,12:16:00,1116.7500,1117.0000,1116.7500,1116.7500,8
2011-12-16,12:33:00,1117.0000,1117.2500,1116.7500,1116.7500,12
2011-12-16,12:51:00,1117.5000,1117.5000,1117.0000,1117.0000,4
2011-12-16,13:01:00,1117.0000,1117.2500,1116.5000,1116.7500,15
2011-12-16,13:15:00,1116.7500,1117.0000,1116.7500,1116.7500,24
2011-12-16,13:30:00,1117.0000,1117.0000,1116.0000,1116.5000,67
2011-12-16,13:51:00,1116.5000,1117.2500,1116.5000,1117.0000,58
2011-12-16,14:00:00,1117.0000,1118.0000,1116.7500,1116.7500,185
2011-12-16,14:15:00,1116.7500,1118.0000,1116.7500,1118.0000,124
2011-12-16,14:30:00,1118.0000,1118.0000,1116.7500,1117.0000,196
2011-12-16,14:46:00,1116.7500,1118.0000,1116.7500,1118.0000,272
2011-12-16,15:00:00,1117.7500,1118.0000,1116.7500,1117.0000,90
2011-12-16,15:16:00,1117.0000,1117.7500,1117.0000,1117.2500,96
2011-12-16,15:30:00,1117.2500,1117.5000,1116.7500,1117.5000,60
2011-12-16,15:45:00,1117.2500,1117.5000,1117.0000,1117.2500,36
2011-12-16,16:00:00,1117.0000,1117.5000,1116.5000,1116.7500,128
2011-12-16,16:16:00,1116.5000,1116.7500,1115.2500,1115.2500,122
2011-12-16,16:31:00,1115.5000,1117.0000,1115.5000,1116.7500,125
2011-12-16,16:47:00,1117.0000,1118.7500,1116.7500,1118.7500,286
2011-12-16,17:00:00,1118.7500,1119.0000,1118.0000,1118.0000,185
2011-12-16,17:15:00,1117.5000,1118.2500,1117.2500,1117.7500,36
2011-12-16,17:33:00,1117.2500,1118.7500,1117.2500,1118.7500,46
2011-12-16,17:46:00,1118.0000,1118.2500,1117.0000,1117.2500,28
2011-12-16,18:00:00,1117.2500,1117.5000,1116.2500,1116.7500,314
2011-12-16,18:15:00,1116.5000,1116.5000,1116.2500,1116.5000,66
2011-12-16,18:30:00,1116.5000,1116.5000,1116.0000,1116.0000,140
2011-12-16,18:45:00,1116.0000,1117.0000,1115.5000,1116.0000,149
2011-12-16,19:04:00,1115.7500,1116.0000,1115.2500,1115.2500,25
2011-12-16,19:15:00,1115.7500,1115.7500,1115.2500,1115.5000,26
2011-12-16,19:30:00,1115.5000,1116.0000,1114.2500,1114.2500,90
2011-12-16,19:45:00,1114.0000,1115.2500,1113.7500,1115.0000,86
2011-12-16,20:00:00,1115.0000,1115.7500,1114.7500,1115.0000,42
2011-12-16,20:15:00,1115.5000,1116.2500,1115.5000,1116.2500,166
2011-12-16,20:30:00,1116.0000,1117.0000,1116.0000,1116.2500,229
2011-12-16,20:45:00,1116.2500,1118.0000,1116.0000,1116.7500,112
2011-12-16,21:01:00,1117.5000,1117.5000,1115.7500,1116.7500,156
2011-12-16,23:30:00,1118.7500,1125.0000,1115.5000,1124.0000,8990
2011-12-16,23:45:00,1124.2500,1124.7500,1122.5000,1122.5000,2464
2011-12-17,00:00:00,1122.7500,1124.2500,1121.5000,1124.2500,2785
2011-12-17,00:15:00,1124.2500,1129.2500,1123.2500,1125.5000,6628
2011-12-17,00:30:00,1125.7500,1128.2500,1124.2500,1126.0000,2890
2011-12-17,00:45:00,1126.2500,1128.5000,1125.5000,1126.0000,2188
2011-12-17,01:00:00,1126.2500,1128.5000,1124.7500,1128.5000,1695
2011-12-17,01:15:00,1128.2500,1129.0000,1126.5000,1127.5000,1382
2011-12-17,01:30:00,1127.0000,1128.5000,1125.0000,1126.5000,1751
2011-12-17,01:45:00,1126.5000,1128.5000,1125.7500,1128.0000,1606
2011-12-17,02:00:00,1127.5000,1128.7500,1125.7500,1128.5000,1141
2011-12-17,02:15:00,1128.2500,1130.5000,1127.5000,1127.7500,3028
2011-12-17,02:30:00,1127.7500,1128.7500,1125.5000,1127.7500,1154
2011-12-17,02:45:00,1128.0000,1129.5000,1126.0000,1126.7500,2050
2011-12-17,03:00:00,1126.7500,1130.5000,1124.2500,1130.2500,6338
2011-12-17,03:40:00,1130.0000,1130.0000,1130.0000,1130.0000,1
2011-12-19,08:00:00,1137.2500,1145.0000,1136.0000,1143.2500,2179
2011-12-19,08:15:00,1143.0000,1143.0000,1140.7500,1141.7500,324
2011-12-19,08:30:00,1141.5000,1141.7500,1140.5000,1140.5000,236
2011-12-19,08:45:00,1141.0000,1141.0000,1139.0000,1140.5000,323
2011-12-19,09:00:00,1140.7500,1140.7500,1136.7500,1137.2500,1092
2011-12-19,09:15:00,1137.0000,1138.0000,1137.0000,1137.2500,141
2011-12-19,09:30:00,1137.5000,1137.5000,1135.2500,1135.7500,372
2011-12-19,09:45:00,1135.7500,1137.0000,1135.2500,1136.2500,178
2011-12-19,10:00:00,1136.5000,1137.0000,1135.5000,1135.7500,284
2011-12-19,10:15:00,1136.0000,1137.0000,1135.7500,1137.0000,22
2011-12-19,10:30:00,1137.0000,1137.0000,1135.5000,1135.7500,103
2011-12-19,10:45:00,1135.5000,1135.5000,1134.0000,1134.0000,186
2011-12-19,11:00:00,1134.5000,1135.0000,1133.5000,1133.7500,130
2011-12-19,11:15:00,1133.7500,1134.2500,1132.5000,1132.7500,206
2011-12-19,11:30:00,1132.7500,1134.0000,1131.7500,1134.0000,97
2011-12-19,11:45:00,1134.0000,1135.2500,1133.7500,1134.5000,73
2011-12-19,12:03:00,1134.0000,1134.7500,1132.7500,1133.7500,80
2011-12-19,12:16:00,1133.7500,1133.7500,1133.2500,1133.5000,32
2011-12-19,12:32:00,1133.5000,1133.5000,1133.0000,1133.5000,39
2011-12-19,12:47:00,1133.5000,1133.7500,1133.2500,1133.2500,6
2011-12-19,13:07:00,1134.0000,1134.0000,1133.5000,1133.5000,27
2011-12-19,13:15:00,1134.0000,1136.0000,1133.5000,1135.2500,66
2011-12-19,13:30:00,1135.2500,1135.5000,1133.7500,1135.5000,154
2011-12-19,13:45:00,1135.5000,1137.0000,1135.0000,1135.5000,183
2011-12-19,14:00:00,1135.7500,1136.0000,1134.7500,1135.0000,122
2011-12-19,14:15:00,1135.0000,1139.0000,1135.0000,1139.0000,189
2011-12-19,14:30:00,1139.0000,1139.7500,1138.2500,1138.5000,94
2011-12-19,14:45:00,1138.5000,1139.0000,1137.5000,1138.2500,141
2011-12-19,15:02:00,1138.2500,1140.0000,1137.7500,1140.0000,106
2011-12-19,15:15:00,1140.0000,1140.5000,1139.2500,1139.7500,98
2011-12-19,15:30:00,1139.5000,1140.2500,1139.2500,1139.2500,23
2011-12-19,15:46:00,1139.0000,1140.2500,1139.0000,1140.2500,18
2011-12-19,16:00:00,1140.0000,1142.5000,1140.0000,1141.2500,190
2011-12-19,16:15:00,1141.0000,1141.5000,1140.2500,1141.0000,50
2011-12-19,16:30:00,1141.2500,1142.5000,1140.7500,1142.0000,205
2011-12-19,16:45:00,1142.0000,1143.0000,1141.7500,1143.0000,379
2011-12-19,17:00:00,1143.0000,1144.0000,1142.2500,1144.0000,340
2011-12-19,17:15:00,1143.7500,1144.5000,1142.7500,1143.2500,364
2011-12-19,17:30:00,1143.5000,1144.5000,1143.5000,1144.2500,120
2011-12-19,17:45:00,1144.0000,1144.5000,1143.7500,1144.2500,63
2011-12-19,18:00:00,1144.2500,1144.7500,1143.7500,1144.5000,168
2011-12-19,18:15:00,1144.5000,1144.7500,1143.2500,1143.7500,71
2011-12-19,18:30:00,1143.7500,1144.5000,1142.5000,1144.2500,194
2011-12-19,18:45:00,1144.2500,1145.5000,1144.0000,1145.5000,184
2011-12-19,19:03:00,1145.0000,1145.2500,1143.7500,1144.2500,120
2011-12-19,19:15:00,1144.2500,1145.5000,1144.0000,1145.5000,121
2011-12-19,19:30:00,1145.7500,1147.0000,1145.7500,1146.5000,505
2011-12-19,19:45:00,1146.2500,1147.2500,1146.0000,1147.2500,154
2011-12-19,20:00:00,1147.2500,1147.2500,1146.7500,1146.7500,147
2011-12-19,20:15:00,1146.7500,1146.7500,1146.0000,1146.0000,201
2011-12-19,20:30:00,1146.2500,1147.7500,1145.5000,1146.5000,346
2011-12-19,20:45:00,1146.7500,1147.7500,1146.5000,1147.2500,144
2011-12-19,21:00:00,1147.5000,1147.7500,1145.7500,1147.0000,326
2011-12-19,23:30:00,1146.7500,1148.7500,1142.2500,1144.2500,8189
2011-12-19,23:45:00,1144.2500,1144.7500,1139.0000,1140.7500,4104
2011-12-20,00:00:00,1141.0000,1141.7500,1138.2500,1140.0000,2853
2011-12-20,00:15:00,1139.5000,1142.2500,1138.7500,1140.7500,2262
2011-12-20,00:30:00,1140.7500,1141.2500,1138.2500,1138.5000,2159
2011-12-20,00:45:00,1138.5000,1142.2500,1138.2500,1142.0000,2511
2011-12-20,01:00:00,1142.0000,1142.7500,1139.2500,1139.7500,1550
2011-12-20,01:15:00,1139.5000,1140.5000,1138.5000,1140.0000,1501
2011-12-20,01:30:00,1140.0000,1141.2500,1139.0000,1140.7500,830
2011-12-20,01:45:00,1141.0000,1144.5000,1140.2500,1142.2500,2330
2011-12-20,02:00:00,1142.2500,1143.7500,1139.5000,1140.5000,1493
2011-12-20,02:15:00,1140.5000,1141.2500,1138.5000,1139.2500,1329
2011-12-20,02:30:00,1139.0000,1140.5000,1138.7500,1138.7500,925
2011-12-20,02:45:00,1138.5000,1140.0000,1136.7500,1137.2500,1603
2011-12-20,03:00:00,1137.0000,1140.0000,1136.5000,1139.7500,2684
2011-12-20,03:40:00,1137.0000,1137.0000,1137.0000,1137.0000,1
2011-12-20,08:00:00,1137.0000,1138.0000,1135.5000,1137.7500,237
2011-12-20,08:15:00,1137.7500,1138.5000,1137.7500,1138.2500,81
2011-12-20,08:30:00,1138.2500,1140.5000,1138.2500,1140.0000,216
2011-12-20,08:46:00,1140.0000,1140.7500,1139.0000,1140.7500,65
2011-12-20,09:00:00,1140.5000,1141.2500,1138.2500,1138.7500,226
2011-12-20,09:15:00,1138.7500,1139.0000,1137.7500,1137.7500,180
2011-12-20,09:30:00,1138.0000,1139.0000,1137.2500,1138.7500,42
2011-12-20,09:45:00,1139.2500,1140.0000,1138.2500,1138.2500,62
2011-12-20,10:00:00,1138.7500,1139.7500,1138.2500,1138.2500,35
2011-12-20,10:30:00,1138.2500,1140.5000,1138.0000,1140.2500,231
2011-12-20,10:45:00,1140.2500,1140.7500,1138.2500,1138.2500,160
2011-12-20,11:00:00,1138.5000,1139.7500,1138.2500,1138.5000,132
2011-12-20,11:15:00,1138.7500,1139.2500,1138.2500,1138.7500,46
2011-12-20,11:31:00,1139.0000,1139.2500,1138.7500,1139.2500,24
2011-12-20,11:45:00,1138.7500,1139.2500,1138.7500,1139.0000,22
2011-12-20,12:05:00,1139.0000,1139.0000,1138.7500,1138.7500,21
2011-12-20,12:15:00,1138.5000,1138.5000,1138.0000,1138.0000,35
2011-12-20,12:34:00,1138.2500,1138.7500,1137.7500,1138.0000,28
2011-12-20,12:52:00,1138.0000,1138.5000,1138.0000,1138.5000,2
2011-12-20,13:08:00,1138.5000,1138.7500,1138.2500,1138.2500,6
2011-12-20,13:16:00,1138.2500,1138.2500,1136.0000,1137.7500,76
2011-12-20,13:30:00,1137.7500,1138.2500,1136.0000,1137.0000,134
2011-12-20,13:45:00,1137.0000,1137.5000,1136.0000,1136.5000,134
2011-12-20,14:00:00,1136.7500,1137.2500,1136.0000,1137.2500,49
2011-12-20,14:15:00,1138.0000,1138.0000,1136.7500,1137.0000,12
2011-12-20,14:30:00,1136.7500,1137.2500,1136.5000,1137.2500,48
2011-12-20,14:46:00,1137.0000,1137.2500,1136.2500,1136.7500,82
2011-12-20,15:00:00,1137.0000,1137.5000,1136.7500,1137.0000,48
2011-12-20,15:17:00,1136.7500,1137.5000,1136.7500,1137.5000,56
2011-12-20,15:34:00,1137.0000,1137.2500,1137.0000,1137.0000,56
2011-12-20,15:45:00,1137.2500,1137.5000,1137.0000,1137.0000,15
2011-12-20,16:00:00,1137.5000,1138.2500,1137.5000,1138.2500,29
2011-12-20,16:20:00,1137.7500,1140.0000,1137.7500,1140.0000,192
2011-12-20,16:30:00,1140.5000,1141.5000,1140.5000,1141.5000,107
2011-12-20,16:47:00,1141.7500,1144.0000,1141.7500,1144.0000,357
2011-12-20,17:00:00,1144.0000,1144.0000,1143.0000,1143.0000,248
2011-12-20,17:15:00,1143.0000,1143.2500,1141.0000,1141.2500,121
2011-12-20,17:33:00,1141.2500,1141.2500,1140.2500,1140.5000,29
2011-12-20,17:45:00,1140.7500,1143.2500,1140.7500,1143.2500,77
2011-12-20,18:00:00,1143.5000,1143.5000,1142.7500,1142.7500,164
2011-12-20,18:17:00,1142.5000,1143.2500,1142.5000,1143.0000,19
2011-12-20,18:30:00,1143.2500,1143.5000,1142.0000,1143.5000,75
2011-12-20,18:46:00,1143.5000,1143.5000,1141.7500,1141.7500,51
2011-12-20,19:00:00,1141.5000,1142.2500,1140.7500,1141.5000,51
2011-12-20,19:16:00,1141.5000,1142.5000,1141.5000,1142.2500,21
2011-12-20,19:31:00,1142.2500,1142.5000,1141.7500,1142.2500,57
2011-12-20,19:45:00,1142.5000,1143.7500,1141.7500,1143.5000,87
2011-12-20,20:00:00,1143.2500,1143.7500,1141.7500,1142.5000,75
2011-12-20,20:15:00,1142.0000,1142.5000,1141.5000,1142.5000,80
2011-12-20,20:30:00,1142.5000,1143.2500,1142.0000,1143.2500,40
2011-12-20,20:45:00,1143.0000,1144.0000,1143.0000,1144.0000,182
2011-12-20,21:00:00,1144.0000,1144.7500,1142.0000,1142.5000,224
2011-12-20,23:30:00,1145.5000,1148.5000,1139.5000,1147.0000,11325
2011-12-20,23:45:00,1147.0000,1149.7500,1143.7500,1144.2500,5337
2011-12-21,00:00:00,1144.2500,1145.7500,1138.5000,1139.2500,5242
2011-12-21,00:15:00,1139.0000,1141.0000,1137.5000,1139.2500,3224
2011-12-21,00:30:00,1139.5000,1140.0000,1138.0000,1139.2500,1339
2011-12-21,00:45:00,1139.2500,1140.7500,1138.2500,1140.2500,1423
2011-12-21,01:00:00,1140.2500,1140.5000,1137.7500,1139.0000,931
2011-12-21,01:15:00,1139.0000,1142.0000,1138.7500,1142.0000,1345
2011-12-21,01:30:00,1142.0000,1144.2500,1141.5000,1143.5000,1854
2011-12-21,01:45:00,1143.5000,1144.5000,1143.0000,1143.2500,690
2011-12-21,02:00:00,1143.0000,1143.5000,1142.5000,1142.7500,634
2011-12-21,02:15:00,1142.7500,1142.7500,1139.7500,1141.0000,1356
2011-12-21,02:30:00,1141.2500,1142.5000,1141.2500,1142.5000,709
2011-12-21,02:45:00,1142.2500,1143.7500,1141.2500,1143.7500,1158
2011-12-21,03:00:00,1143.7500,1145.0000,1142.0000,1145.0000,3320
2011-12-21,03:40:00,1144.5000,1144.5000,1144.5000,1144.5000,1
2011-12-21,08:00:00,1144.5000,1146.7500,1144.5000,1146.5000,834
2011-12-21,08:16:00,1146.2500,1146.5000,1145.5000,1146.5000,78
2011-12-21,08:30:00,1146.0000,1146.2500,1145.7500,1146.0000,27
2011-12-21,08:46:00,1146.0000,1147.5000,1146.0000,1146.5000,169
2011-12-21,09:00:00,1146.5000,1146.7500,1145.2500,1145.7500,245
2011-12-21,09:15:00,1146.0000,1146.0000,1143.7500,1146.0000,126
2011-12-21,09:31:00,1146.0000,1146.2500,1145.5000,1145.7500,32
2011-12-21,09:45:00,1145.7500,1146.0000,1145.0000,1145.2500,83
2011-12-21,10:05:00,1145.0000,1145.5000,1145.0000,1145.2500,21
2011-12-21,10:15:00,1145.2500,1145.2500,1144.5000,1145.0000,65
2011-12-21,10:30:00,1145.0000,1145.2500,1143.5000,1144.0000,121
2011-12-21,10:47:00,1144.5000,1145.5000,1143.2500,1145.2500,57
2011-12-21,11:00:00,1144.7500,1145.5000,1142.7500,1142.7500,86
2011-12-21,11:15:00,1143.7500,1143.7500,1143.0000,1143.5000,11
2011-12-21,11:34:00,1143.2500,1144.5000,1143.2500,1144.5000,19
2011-12-21,11:48:00,1143.7500,1144.7500,1143.7500,1144.2500,414
2011-12-21,12:00:00,1144.7500,1144.7500,1144.0000,1144.0000,5
2011-12-21,12:30:00,1144.5000,1144.7500,1144.5000,1144.7500,2
2011-12-21,12:49:00,1144.7500,1144.7500,1144.5000,1144.5000,16
2011-12-21,13:00:00,1144.7500,1145.0000,1144.7500,1145.0000,7
2011-12-21,13:17:00,1144.5000,1144.5000,1144.2500,1144.5000,5
2011-12-21,13:32:00,1144.2500,1144.7500,1143.5000,1143.5000,130
2011-12-21,13:47:00,1143.7500,1144.5000,1143.5000,1144.5000,23
2011-12-21,14:00:00,1143.2500,1144.7500,1143.0000,1143.0000,22
2011-12-21,14:17:00,1143.5000,1143.7500,1143.0000,1143.7500,25
2011-12-21,14:36:00,1143.5000,1143.5000,1143.0000,1143.0000,37
2011-12-21,14:45:00,1143.0000,1143.2500,1141.0000,1141.2500,162
2011-12-21,15:00:00,1141.2500,1143.5000,1141.0000,1143.2500,85
2011-12-21,15:18:00,1143.0000,1143.0000,1141.7500,1142.7500,23
2011-12-21,15:31:00,1142.2500,1142.5000,1142.2500,1142.5000,5
2011-12-21,15:45:00,1142.2500,1142.7500,1142.2500,1142.5000,77
2011-12-21,16:00:00,1142.5000,1145.0000,1142.5000,1145.0000,125
2011-12-21,16:15:00,1145.2500,1146.0000,1143.0000,1143.0000,154
2011-12-21,16:31:00,1143.2500,1145.7500,1143.2500,1145.7500,27
2011-12-21,16:45:00,1145.7500,1146.7500,1145.7500,1146.7500,51
2011-12-21,17:00:00,1147.0000,1147.0000,1146.2500,1146.7500,126
2011-12-21,17:15:00,1147.0000,1147.5000,1146.7500,1146.7500,140
2011-12-21,17:32:00,1146.7500,1147.2500,1146.7500,1147.2500,23
2011-12-21,17:45:00,1147.0000,1147.5000,1146.7500,1147.2500,46
2011-12-21,18:00:00,1147.2500,1147.5000,1146.5000,1146.5000,52
2011-12-21,18:15:00,1146.5000,1148.5000,1146.2500,1148.0000,224
2011-12-21,18:30:00,1148.0000,1148.5000,1146.7500,1147.2500,125
2011-12-21,18:45:00,1147.2500,1147.2500,1144.0000,1144.5000,138
2011-12-21,19:00:00,1144.5000,1145.5000,1142.7500,1144.5000,93
2011-12-21,19:19:00,1145.2500,1145.7500,1144.5000,1144.7500,79
2011-12-21,19:30:00,1145.0000,1145.0000,1142.5000,1143.2500,154
2011-12-21,19:47:00,1143.2500,1144.7500,1142.0000,1142.7500,107
2011-12-21,20:00:00,1142.5000,1142.7500,1141.2500,1142.0000,191
2011-12-21,20:15:00,1141.7500,1142.5000,1141.2500,1142.0000,210
2011-12-21,20:30:00,1141.7500,1141.7500,1139.0000,1139.0000,228
2011-12-21,20:45:00,1139.2500,1139.5000,1133.0000,1134.2500,1389
2011-12-21,21:00:00,1134.2500,1139.5000,1132.2500,1138.0000,960
2011-12-21,23:30:00,1140.2500,1146.2500,1138.2500,1143.0000,6132
2011-12-21,23:45:00,1142.7500,1144.0000,1142.0000,1142.7500,1944
2011-12-22,00:00:00,1142.7500,1144.5000,1140.2500,1142.7500,1969
2011-12-22,00:15:00,1142.5000,1144.5000,1141.5000,1144.0000,1173
2011-12-22,00:30:00,1144.0000,1146.5000,1144.0000,1145.2500,1730
2011-12-22,00:45:00,1145.2500,1149.5000,1145.2500,1148.2500,2886
2011-12-22,01:00:00,1148.5000,1149.2500,1147.0000,1149.0000,2623
2011-12-22,01:15:00,1149.0000,1159.0000,1148.7500,1155.7500,7641
2011-12-22,01:30:00,1155.5000,1156.5000,1153.2500,1155.0000,1641
2011-12-22,01:45:00,1155.2500,1155.2500,1152.5000,1154.5000,1455
2011-12-22,02:00:00,1154.5000,1156.5000,1152.2500,1152.5000,1451
2011-12-22,02:15:00,1152.7500,1153.0000,1151.2500,1152.7500,827
2011-12-22,02:30:00,1152.7500,1153.0000,1151.2500,1152.5000,703
2011-12-22,02:45:00,1152.5000,1156.2500,1152.2500,1154.0000,1472
2011-12-22,03:00:00,1154.2500,1155.7500,1152.5000,1153.0000,2867
2011-12-22,03:40:00,1153.7500,1153.7500,1153.7500,1153.7500,1
2011-12-22,08:00:00,1152.2500,1153.5000,1152.0000,1153.5000,310
2011-12-22,08:15:00,1153.2500,1153.5000,1153.0000,1153.2500,25
2011-12-22,08:30:00,1153.0000,1153.7500,1153.0000,1153.2500,42
2011-12-22,08:47:00,1153.2500,1155.2500,1152.2500,1152.5000,288
2011-12-22,09:00:00,1152.5000,1152.5000,1147.2500,1148.0000,646
2011-12-22,09:15:00,1148.0000,1149.7500,1147.2500,1147.2500,514
2011-12-22,09:30:00,1147.0000,1148.0000,1146.0000,1146.2500,198
2011-12-22,09:46:00,1146.7500,1148.5000,1146.5000,1147.7500,85
2011-12-22,10:00:00,1148.5000,1149.5000,1146.5000,1146.7500,156
2011-12-22,10:15:00,1147.0000,1147.0000,1146.5000,1146.7500,25
2011-12-22,10:30:00,1147.0000,1147.2500,1146.0000,1146.5000,79
2011-12-22,10:45:00,1146.5000,1147.0000,1145.0000,1145.7500,200
2011-12-22,11:00:00,1145.5000,1147.2500,1145.2500,1145.5000,89
2011-12-22,11:15:00,1145.7500,1147.0000,1145.5000,1146.0000,77
2011-12-22,11:33:00,1146.0000,1146.0000,1145.2500,1145.7500,30
2011-12-22,11:47:00,1146.0000,1146.0000,1146.0000,1146.0000,83
2011-12-22,12:00:00,1146.0000,1146.0000,1145.0000,1146.0000,42
2011-12-22,12:15:00,1146.0000,1146.2500,1145.5000,1145.5000,14
2011-12-22,12:32:00,1145.7500,1145.7500,1145.5000,1145.5000,13
2011-12-22,12:53:00,1145.7500,1145.7500,1145.2500,1145.7500,9
2011-12-22,13:06:00,1146.0000,1146.2500,1145.7500,1146.0000,22
2011-12-22,13:18:00,1146.2500,1146.2500,1145.7500,1145.7500,57
2011-12-22,13:32:00,1145.7500,1145.7500,1144.5000,1144.5000,103
2011-12-22,13:48:00,1144.7500,1145.0000,1144.2500,1144.7500,31
2011-12-22,14:00:00,1145.0000,1146.0000,1144.5000,1146.0000,48
2011-12-22,14:17:00,1146.2500,1147.2500,1146.0000,1147.0000,102
2011-12-22,14:31:00,1146.5000,1148.0000,1146.5000,1147.2500,58
2011-12-22,14:48:00,1147.5000,1148.5000,1147.5000,1147.7500,140
2011-12-22,15:00:00,1147.5000,1149.0000,1147.5000,1149.0000,138
2011-12-22,15:15:00,1148.7500,1149.0000,1148.0000,1148.0000,44
2011-12-22,15:31:00,1148.0000,1148.2500,1148.0000,1148.0000,8
2011-12-22,15:50:00,1147.7500,1147.7500,1147.5000,1147.7500,11
2011-12-22,16:01:00,1147.7500,1149.5000,1147.5000,1149.2500,38
2011-12-22,16:15:00,1149.5000,1152.7500,1149.5000,1152.0000,153
2011-12-22,16:30:00,1152.0000,1152.5000,1151.7500,1152.2500,97
2011-12-22,16:47:00,1152.2500,1152.2500,1150.2500,1151.0000,106
2011-12-22,17:02:00,1151.0000,1152.5000,1151.0000,1152.5000,247
2011-12-22,17:18:00,1151.7500,1151.7500,1150.2500,1150.7500,35
2011-12-22,17:30:00,1151.0000,1151.5000,1150.2500,1150.7500,5
2011-12-22,17:45:00,1150.7500,1150.7500,1149.7500,1150.0000,31
2011-12-22,18:04:00,1150.2500,1150.5000,1147.5000,1148.0000,93
2011-12-22,18:15:00,1148.0000,1148.5000,1147.7500,1148.0000,47
2011-12-22,18:30:00,1148.0000,1149.0000,1146.2500,1148.2500,112
2011-12-22,18:45:00,1148.7500,1150.7500,1148.7500,1149.2500,53
2011-12-22,19:01:00,1149.2500,1149.7500,1148.7500,1149.2500,19
2011-12-22,19:27:00,1149.5000,1150.7500,1149.5000,1150.7500,17
2011-12-22,19:30:00,1150.5000,1155.0000,1150.5000,1155.0000,528
2011-12-22,19:45:00,1155.2500,1155.5000,1153.7500,1153.7500,96
2011-12-22,20:00:00,1153.7500,1154.0000,1152.5000,1153.0000,95
2011-12-22,20:15:00,1153.0000,1154.0000,1153.0000,1154.0000,121
2011-12-22,20:30:00,1154.2500,1156.2500,1154.2500,1156.0000,345
2011-12-22,20:45:00,1156.0000,1158.0000,1155.0000,1158.0000,650
2011-12-22,21:00:00,1158.0000,1158.0000,1155.0000,1156.2500,232
2011-12-22,23:30:00,1156.0000,1164.7500,1154.2500,1158.0000,6696
2011-12-22,23:45:00,1158.2500,1163.0000,1157.0000,1162.5000,3244
2011-12-23,00:00:00,1162.5000,1165.7500,1162.2500,1163.7500,3344
2011-12-23,00:15:00,1163.7500,1167.0000,1163.5000,1165.5000,2111
2011-12-23,00:30:00,1165.2500,1168.0000,1165.0000,1166.7500,2358
2011-12-23,00:45:00,1167.0000,1167.2500,1163.0000,1163.2500,1242
2011-12-23,01:00:00,1163.2500,1164.7500,1162.2500,1164.7500,1121
2011-12-23,01:15:00,1164.7500,1167.0000,1164.5000,1164.5000,1214
2011-12-23,01:30:00,1164.7500,1165.0000,1159.5000,1160.2500,2167
2011-12-23,01:45:00,1160.0000,1163.5000,1160.0000,1163.2500,597
2011-12-23,02:00:00,1163.2500,1164.5000,1162.2500,1164.5000,598
2011-12-23,02:15:00,1164.5000,1165.5000,1164.2500,1164.5000,643
2011-12-23,02:30:00,1164.5000,1166.2500,1164.5000,1166.0000,921
2011-12-23,02:45:00,1165.7500,1166.0000,1164.2500,1165.0000,676
2011-12-23,03:00:00,1165.0000,1165.2500,1160.7500,1160.7500,3605
2011-12-23,03:40:00,1162.2500,1162.2500,1162.2500,1162.2500,1
2011-12-23,08:00:00,1160.7500,1161.2500,1159.2500,1160.0000,86
2011-12-23,08:15:00,1160.0000,1160.2500,1159.5000,1159.5000,36
2011-12-23,08:30:00,1159.2500,1159.2500,1157.7500,1157.7500,123
2011-12-23,08:50:00,1158.0000,1158.2500,1157.5000,1157.7500,39
2011-12-23,09:00:00,1157.2500,1157.2500,1156.5000,1157.0000,135
2011-12-23,09:15:00,1157.2500,1157.5000,1156.7500,1157.5000,86
2011-12-23,09:30:00,1157.2500,1157.2500,1156.7500,1157.0000,15
2011-12-23,09:45:00,1157.2500,1157.5000,1156.7500,1157.2500,90
2011-12-23,10:00:00,1157.2500,1158.0000,1156.7500,1158.0000,24
2011-12-23,10:15:00,1158.0000,1158.7500,1157.7500,1158.7500,18
2011-12-23,10:32:00,1158.5000,1159.2500,1157.5000,1157.7500,127
2011-12-23,10:51:00,1157.7500,1157.7500,1157.5000,1157.5000,113
2011-12-23,11:01:00,1157.7500,1158.0000,1157.0000,1157.0000,125
2011-12-23,11:15:00,1158.0000,1158.0000,1157.0000,1157.0000,5
2011-12-23,11:30:00,1157.2500,1157.2500,1157.0000,1157.0000,12
2011-12-23,11:47:00,1157.5000,1157.7500,1157.5000,1157.7500,4
2011-12-23,12:00:00,1158.0000,1158.2500,1158.0000,1158.2500,4
2011-12-23,12:23:00,1158.0000,1158.7500,1158.0000,1158.7500,54
2011-12-23,12:30:00,1158.7500,1158.7500,1158.0000,1158.2500,47
2011-12-23,12:49:00,1158.5000,1158.5000,1157.5000,1157.5000,27
2011-12-23,13:02:00,1157.5000,1157.5000,1157.5000,1157.5000,2
2011-12-23,13:26:00,1157.7500,1157.7500,1157.5000,1157.5000,3
2011-12-23,13:30:00,1157.5000,1158.0000,1157.5000,1157.7500,12
2011-12-23,13:49:00,1158.2500,1158.2500,1157.7500,1157.7500,19
2011-12-23,14:01:00,1157.7500,1158.2500,1157.5000,1158.0000,25
2011-12-23,14:24:00,1157.7500,1157.7500,1157.5000,1157.7500,3
2011-12-23,14:32:00,1157.5000,1158.2500,1157.0000,1157.5000,25
2011-12-23,14:46:00,1157.5000,1158.0000,1157.2500,1157.2500,29
2011-12-23,15:00:00,1157.0000,1157.5000,1157.0000,1157.2500,12
2011-12-23,15:26:00,1158.0000,1158.0000,1158.0000,1158.0000,2
2011-12-23,15:31:00,1157.5000,1158.5000,1157.5000,1158.5000,15
2011-12-23,15:47:00,1158.0000,1158.5000,1157.2500,1158.0000,41
2011-12-23,16:01:00,1157.5000,1160.5000,1157.5000,1160.5000,43
2011-12-23,16:18:00,1160.0000,1160.2500,1159.7500,1160.0000,17
2011-12-23,16:30:00,1159.5000,1161.2500,1159.5000,1160.7500,57
2011-12-23,16:45:00,1161.0000,1161.5000,1160.7500,1161.5000,63
2011-12-23,17:00:00,1161.5000,1162.5000,1161.2500,1162.2500,128
2011-12-23,17:15:00,1162.2500,1163.7500,1161.7500,1163.7500,131
2011-12-23,17:30:00,1163.7500,1165.5000,1163.7500,1165.0000,202
2011-12-23,17:45:00,1165.0000,1166.2500,1165.0000,1165.7500,66
2011-12-23,18:05:00,1165.7500,1166.0000,1165.2500,1165.2500,72
2011-12-23,18:17:00,1165.2500,1165.5000,1165.2500,1165.2500,17
2011-12-23,18:30:00,1165.2500,1165.2500,1165.0000,1165.2500,40
2011-12-23,18:45:00,1165.2500,1165.2500,1163.2500,1163.2500,72
2011-12-23,19:00:00,1163.2500,1165.2500,1163.2500,1165.2500,30
2011-12-23,19:16:00,1165.2500,1165.2500,1164.0000,1165.2500,20
2011-12-23,19:31:00,1165.2500,1165.2500,1165.0000,1165.2500,47
2011-12-23,19:45:00,1165.0000,1165.7500,1165.0000,1165.2500,19
2011-12-23,20:00:00,1165.5000,1165.7500,1165.0000,1165.7500,20
2011-12-23,20:15:00,1165.5000,1166.5000,1165.5000,1166.0000,66
2011-12-23,20:31:00,1166.2500,1166.7500,1166.0000,1166.7500,45
2011-12-23,20:46:00,1166.7500,1166.7500,1165.7500,1165.7500,30
2011-12-23,21:00:00,1166.0000,1166.2500,1165.2500,1165.5000,144
2011-12-23,23:30:00,1162.5000,1165.5000,1159.5000,1160.2500,4301
2011-12-23,23:45:00,1160.5000,1162.0000,1157.5000,1161.7500,1353
2011-12-24,00:00:00,1161.7500,1163.7500,1160.2500,1162.7500,1262
2011-12-24,00:15:00,1162.7500,1163.7500,1161.2500,1163.0000,953
2011-12-24,00:30:00,1163.0000,1163.0000,1162.2500,1162.2500,249
2011-12-24,00:45:00,1162.2500,1162.7500,1161.7500,1162.0000,368
2011-12-24,01:00:00,1162.0000,1164.7500,1162.0000,1164.2500,605
2011-12-24,01:15:00,1164.2500,1167.2500,1163.7500,1166.0000,1050
2011-12-24,01:30:00,1166.0000,1166.5000,1164.7500,1165.5000,751
2011-12-24,01:45:00,1165.2500,1166.5000,1165.0000,1165.7500,782
2011-12-24,02:00:00,1165.5000,1165.7500,1164.7500,1165.5000,437
2011-12-24,02:15:00,1165.2500,1166.0000,1165.2500,1165.5000,244
2011-12-24,02:30:00,1165.5000,1165.7500,1165.2500,1165.5000,123
2011-12-24,02:45:00,1165.5000,1165.5000,1164.7500,1165.2500,438
2011-12-24,03:00:00,1165.2500,1165.2500,1162.7500,1163.5000,1877
2011-12-24,03:40:00,1163.0000,1163.0000,1163.0000,1163.0000,1
2011-12-27,23:30:00,1172.7500,1206.0000,1172.7500,1192.0000,7417
2011-12-27,23:45:00,1192.5000,1196.2500,1191.5000,1194.7500,1706
2011-12-28,00:00:00,1194.7500,1197.5000,1194.7500,1195.7500,788
2011-12-28,00:15:00,1196.0000,1196.7500,1193.7500,1195.0000,701
2011-12-28,00:30:00,1195.0000,1197.2500,1194.0000,1196.5000,689
2011-12-28,00:45:00,1196.7500,1198.0000,1196.5000,1197.7500,686
2011-12-28,01:00:00,1197.7500,1198.0000,1196.7500,1197.7500,602
2011-12-28,01:15:00,1197.7500,1199.0000,1197.5000,1198.7500,638
2011-12-28,01:30:00,1198.7500,1200.5000,1198.7500,1199.7500,750
2011-12-28,01:45:00,1199.7500,1203.0000,1199.7500,1201.5000,1116
2011-12-28,02:00:00,1201.5000,1202.2500,1196.7500,1198.2500,971
2011-12-28,02:15:00,1198.2500,1200.0000,1197.7500,1199.0000,382
2011-12-28,02:30:00,1199.2500,1200.5000,1197.7500,1200.5000,460
2011-12-28,02:45:00,1200.5000,1203.0000,1200.5000,1202.0000,392
2011-12-28,03:00:00,1201.7500,1202.5000,1194.5000,1197.0000,2468
2011-12-28,03:40:00,1199.7500,1199.7500,1199.7500,1199.7500,1
2011-12-28,08:00:00,1196.2500,1196.2500,1193.7500,1193.7500,121
2011-12-28,08:15:00,1194.2500,1194.7500,1192.5000,1192.5000,139
2011-12-28,08:32:00,1192.5000,1194.0000,1192.5000,1193.0000,86
2011-12-28,08:45:00,1193.0000,1194.0000,1191.5000,1191.7500,108
2011-12-28,09:00:00,1191.7500,1191.7500,1187.0000,1188.2500,553
2011-12-28,09:16:00,1187.7500,1188.0000,1183.7500,1186.5000,117
2011-12-28,09:30:00,1186.0000,1187.0000,1184.0000,1185.5000,232
2011-12-28,09:45:00,1185.2500,1186.5000,1185.0000,1186.2500,42
2011-12-28,10:00:00,1187.0000,1188.0000,1186.5000,1188.0000,62
2011-12-28,10:15:00,1188.5000,1188.7500,1188.0000,1188.5000,9
2011-12-28,10:31:00,1188.5000,1188.5000,1187.5000,1187.5000,21
2011-12-28,10:47:00,1186.7500,1186.7500,1186.0000,1186.0000,11
2011-12-28,11:04:00,1186.0000,1186.7500,1185.7500,1186.7500,6
2011-12-28,11:15:00,1186.7500,1187.5000,1186.7500,1187.5000,9
2011-12-28,11:38:00,1187.5000,1187.5000,1187.5000,1187.5000,2
2011-12-28,11:49:00,1187.2500,1187.7500,1187.2500,1187.7500,4
2011-12-28,12:04:00,1188.5000,1188.5000,1188.2500,1188.5000,10
2011-12-28,12:18:00,1188.5000,1188.5000,1188.5000,1188.5000,1
2011-12-28,12:31:00,1187.5000,1188.2500,1187.5000,1188.2500,2
2011-12-28,12:57:00,1188.2500,1188.5000,1188.2500,1188.5000,2
2011-12-28,13:01:00,1187.5000,1188.5000,1187.5000,1188.2500,4
2011-12-28,13:28:00,1188.5000,1188.5000,1188.2500,1188.2500,3
2011-12-28,13:33:00,1188.2500,1188.2500,1186.7500,1187.0000,50
2011-12-28,13:45:00,1186.7500,1187.2500,1186.5000,1187.2500,22
2011-12-28,14:00:00,1187.5000,1188.0000,1186.0000,1188.0000,33
2011-12-28,14:18:00,1188.0000,1189.0000,1187.0000,1188.7500,36
2011-12-28,14:30:00,1188.7500,1189.0000,1188.7500,1188.7500,47
2011-12-28,14:47:00,1188.7500,1189.5000,1188.7500,1189.5000,17
2011-12-28,15:00:00,1189.5000,1189.7500,1188.5000,1188.5000,45
2011-12-28,15:20:00,1189.7500,1190.0000,1189.5000,1189.5000,15
2011-12-28,15:34:00,1189.7500,1190.2500,1189.2500,1189.5000,39
2011-12-28,15:45:00,1189.5000,1190.0000,1189.2500,1189.2500,50
2011-12-28,16:00:00,1190.0000,1191.0000,1189.7500,1191.0000,34
2011-12-28,16:16:00,1190.7500,1191.0000,1190.7500,1190.7500,11
2011-12-28,16:30:00,1190.7500,1191.0000,1190.5000,1190.5000,27
2011-12-28,16:45:00,1190.5000,1190.7500,1189.0000,1189.0000,169
2011-12-28,17:00:00,1189.7500,1190.0000,1189.7500,1189.7500,77
2011-12-28,17:23:00,1189.7500,1192.0000,1189.7500,1190.7500,38
2011-12-28,17:30:00,1190.7500,1191.2500,1190.0000,1190.0000,41
2011-12-28,17:50:00,1191.0000,1191.7500,1190.7500,1191.2500,8
2011-12-28,18:02:00,1191.5000,1192.0000,1191.0000,1192.0000,18
2011-12-28,18:16:00,1192.2500,1193.0000,1192.0000,1193.0000,20
2011-12-28,18:30:00,1192.0000,1192.2500,1191.2500,1192.2500,37
2011-12-28,18:49:00,1192.5000,1192.7500,1192.5000,1192.7500,24
2011-12-28,19:02:00,1193.2500,1193.5000,1192.2500,1192.2500,33
2011-12-28,19:15:00,1192.2500,1192.2500,1191.5000,1191.5000,12
2011-12-28,19:33:00,1191.7500,1191.7500,1191.0000,1191.2500,11
2011-12-28,19:48:00,1191.5000,1192.7500,1191.2500,1192.7500,12
2011-12-28,20:02:00,1192.5000,1195.5000,1192.5000,1195.5000,26
2011-12-28,20:19:00,1195.5000,1195.5000,1194.0000,1194.0000,16
2011-12-28,20:34:00,1193.7500,1194.5000,1193.5000,1194.5000,16
2011-12-28,20:45:00,1194.5000,1194.5000,1192.5000,1192.5000,43
2011-12-28,21:01:00,1192.0000,1194.2500,1191.7500,1194.2500,87
2011-12-28,23:30:00,1194.2500,1195.2500,1188.5000,1192.7500,1244
2011-12-28,23:45:00,1193.0000,1193.0000,1190.7500,1191.2500,711
2011-12-29,00:00:00,1190.7500,1193.0000,1189.0000,1190.7500,464
2011-12-29,00:15:00,1190.7500,1191.7500,1190.2500,1191.0000,208
2011-12-29,00:30:00,1191.2500,1191.7500,1190.2500,1191.2500,149
2011-12-29,00:45:00,1191.2500,1200.5000,1191.2500,1197.0000,1317
2011-12-29,01:00:00,1197.0000,1197.7500,1195.5000,1197.0000,186
2011-12-29,01:15:00,1196.7500,1204.5000,1196.2500,1204.2500,572
2011-12-29,01:30:00,1204.2500,1209.0000,1202.2500,1202.7500,1290
2011-12-29,01:45:00,1203.0000,1204.2500,1202.2500,1202.5000,230
2011-12-29,02:00:00,1202.5000,1203.0000,1199.2500,1199.5000,348
2011-12-29,02:15:00,1199.5000,1199.5000,1197.0000,1197.5000,652
2011-12-29,02:30:00,1197.5000,1197.7500,1196.5000,1196.5000,311
2011-12-29,02:45:00,1196.5000,1201.2500,1196.2500,1200.7500,583
2011-12-29,03:00:00,1201.2500,1203.2500,1197.2500,1197.5000,604
2011-12-29,03:40:00,1198.2500,1198.2500,1198.2500,1198.2500,1
2011-12-29,08:00:00,1196.7500,1197.0000,1194.5000,1194.5000,69
2011-12-29,08:18:00,1194.7500,1195.7500,1194.2500,1194.5000,32
2011-12-29,08:30:00,1193.5000,1193.5000,1192.2500,1192.5000,34
2011-12-29,08:48:00,1192.2500,1192.5000,1191.5000,1191.5000,51
2011-12-29,09:01:00,1191.2500,1191.2500,1188.0000,1188.7500,236
2011-12-29,09:15:00,1189.7500,1190.5000,1188.5000,1190.0000,37
2011-12-29,09:33:00,1190.5000,1191.5000,1190.5000,1191.5000,5
2011-12-29,09:49:00,1191.5000,1191.7500,1191.5000,1191.7500,11
2011-12-29,10:08:00,1191.0000,1191.0000,1190.5000,1190.5000,26
2011-12-29,10:18:00,1191.0000,1191.0000,1190.2500,1190.2500,12
2011-12-29,10:32:00,1190.5000,1190.5000,1190.2500,1190.2500,3
2011-12-29,10:47:00,1191.5000,1191.5000,1190.5000,1190.7500,10
2011-12-29,11:03:00,1190.2500,1190.2500,1189.2500,1189.2500,80
2011-12-29,11:31:00,1189.2500,1189.2500,1189.2500,1189.2500,6
2011-12-29,12:18:00,1190.2500,1190.5000,1190.0000,1190.2500,13
2011-12-29,12:40:00,1190.0000,1190.0000,1190.0000,1190.0000,2
2011-12-29,12:53:00,1190.0000,1190.0000,1188.7500,1188.7500,24
2011-12-29,13:01:00,1188.7500,1188.7500,1188.7500,1188.7500,1
2011-12-29,13:15:00,1189.5000,1189.5000,1188.7500,1189.0000,6
2011-12-29,13:30:00,1189.0000,1189.0000,1189.0000,1189.0000,6
2011-12-29,13:45:00,1189.2500,1189.5000,1189.0000,1189.2500,15
2011-12-29,14:05:00,1188.7500,1188.7500,1188.0000,1188.0000,21
2011-12-29,14:18:00,1187.7500,1187.7500,1187.2500,1187.5000,33
2011-12-29,14:43:00,1187.7500,1187.7500,1187.7500,1187.7500,1
2011-12-29,14:46:00,1187.0000,1187.7500,1187.0000,1187.7500,21
2011-12-29,15:04:00,1187.7500,1188.0000,1187.5000,1187.7500,20
2011-12-29,15:15:00,1188.0000,1188.2500,1187.7500,1187.7500,21
2011-12-29,15:47:00,1188.7500,1188.7500,1188.7500,1188.7500,5
2011-12-29,16:11:00,1189.2500,1189.2500,1189.2500,1189.2500,1
2011-12-29,16:15:00,1189.5000,1189.5000,1189.2500,1189.5000,37
2011-12-29,16:30:00,1189.5000,1190.0000,1189.5000,1190.0000,4
2011-12-29,16:55:00,1189.7500,1189.7500,1189.7500,1189.7500,12
2011-12-29,17:11:00,1189.5000,1189.5000,1189.2500,1189.2500,15
2011-12-29,17:15:00,1189.0000,1189.0000,1187.2500,1187.2500,81
2011-12-29,17:33:00,1187.5000,1187.5000,1187.5000,1187.5000,2
2011-12-29,17:53:00,1188.5000,1188.5000,1188.5000,1188.5000,2
2011-12-29,18:08:00,1189.2500,1189.5000,1189.2500,1189.5000,26
2011-12-29,18:28:00,1189.2500,1189.2500,1189.2500,1189.2500,2
2011-12-29,18:31:00,1189.0000,1191.5000,1189.0000,1191.5000,15
2011-12-29,18:48:00,1192.0000,1193.0000,1190.7500,1191.7500,33
2011-12-29,19:13:00,1192.5000,1192.5000,1192.5000,1192.5000,1
2011-12-29,19:19:00,1192.5000,1194.0000,1192.5000,1194.0000,12
2011-12-29,19:33:00,1194.2500,1194.2500,1193.5000,1194.0000,4
2011-12-29,19:53:00,1194.0000,1194.0000,1194.0000,1194.0000,11
2011-12-29,20:00:00,1194.0000,1194.5000,1189.5000,1191.2500,110
2011-12-29,20:19:00,1191.5000,1192.2500,1191.5000,1192.2500,5
2011-12-29,20:35:00,1191.2500,1191.2500,1191.0000,1191.0000,3
2011-12-29,20:45:00,1190.7500,1192.2500,1190.7500,1192.2500,8
2011-12-29,21:01:00,1191.5000,1192.2500,1188.5000,1188.5000,28
2011-12-29,23:30:00,1190.7500,1201.7500,1189.5000,1198.5000,1340
2011-12-29,23:45:00,1198.7500,1200.7500,1194.0000,1195.0000,495
2011-12-30,00:00:00,1195.0000,1197.0000,1191.2500,1191.5000,483
2011-12-30,00:15:00,1191.2500,1194.2500,1189.5000,1191.7500,673
2011-12-30,00:30:00,1191.5000,1192.5000,1188.2500,1188.5000,834
2011-12-30,00:45:00,1189.0000,1189.0000,1184.5000,1185.7500,666
2011-12-30,01:00:00,1185.7500,1189.0000,1183.5000,1188.5000,274
2011-12-30,01:15:00,1188.7500,1189.0000,1187.5000,1187.7500,293
2011-12-30,01:30:00,1187.7500,1188.0000,1185.0000,1186.2500,397
2011-12-30,01:45:00,1186.5000,1187.5000,1186.0000,1187.2500,152
2011-12-30,02:00:00,1187.0000,1190.5000,1187.0000,1189.7500,152
2011-12-30,02:15:00,1189.2500,1192.0000,1187.7500,1191.0000,179
2011-12-30,02:30:00,1191.0000,1191.7500,1189.5000,1189.5000,104
2011-12-30,02:45:00,1189.5000,1189.7500,1187.7500,1188.2500,221
2011-12-30,03:00:00,1188.7500,1190.2500,1186.2500,1187.0000,537
2011-12-30,03:40:00,1187.5000,1187.5000,1187.5000,1187.5000,1
2011-12-30,08:00:00,1195.7500,1198.2500,1195.5000,1197.7500,293
2011-12-30,08:15:00,1197.7500,1198.0000,1196.7500,1197.0000,92
2011-12-30,08:30:00,1196.7500,1197.0000,1196.2500,1197.0000,131
2011-12-30,08:45:00,1196.5000,1197.0000,1196.0000,1197.0000,318
2011-12-30,09:00:00,1196.7500,1197.5000,1196.2500,1197.2500,374
2011-12-30,09:15:00,1197.5000,1198.2500,1197.0000,1197.5000,145
2011-12-30,09:31:00,1197.7500,1197.7500,1197.0000,1197.2500,95
2011-12-30,09:45:00,1197.2500,1197.2500,1196.0000,1196.5000,163
2011-12-30,10:01:00,1196.5000,1196.7500,1196.5000,1196.5000,73
2011-12-30,10:15:00,1196.2500,1196.5000,1196.2500,1196.5000,32
2011-12-30,10:30:00,1196.7500,1197.7500,1196.5000,1196.7500,182
2011-12-30,10:45:00,1196.7500,1197.0000,1196.5000,1197.0000,34
2011-12-30,11:01:00,1197.0000,1197.2500,1196.7500,1196.7500,250
2011-12-30,11:16:00,1196.5000,1196.5000,1195.7500,1195.7500,8
2011-12-30,11:30:00,1196.2500,1196.5000,1196.0000,1196.2500,9
2011-12-30,11:45:00,1196.5000,1196.5000,1196.2500,1196.5000,13
2011-12-30,12:12:00,1196.2500,1196.5000,1196.2500,1196.5000,32
2011-12-30,12:20:00,1196.5000,1196.5000,1196.5000,1196.5000,3
2011-12-30,12:31:00,1196.5000,1196.7500,1195.7500,1196.7500,20
2011-12-30,12:46:00,1196.7500,1197.2500,1196.7500,1197.2500,62
2011-12-30,13:01:00,1197.5000,1197.5000,1197.5000,1197.5000,14
2011-12-30,13:16:00,1197.5000,1197.5000,1197.5000,1197.5000,4
2011-12-30,13:30:00,1197.2500,1197.2500,1196.7500,1196.7500,65
2011-12-30,13:50:00,1196.7500,1196.7500,1196.7500,1196.7500,2
2011-12-30,14:07:00,1196.5000,1196.7500,1196.0000,1196.5000,29
2011-12-30,14:15:00,1196.7500,1196.7500,1196.5000,1196.7500,52
2011-12-30,14:30:00,1197.0000,1198.0000,1196.5000,1196.7500,62
2011-12-30,14:48:00,1197.0000,1201.5000,1197.0000,1200.2500,396
2011-12-30,15:00:00,1200.0000,1201.2500,1194.2500,1197.5000,372
2011-12-30,15:17:00,1197.7500,1198.2500,1197.5000,1198.0000,21
2011-12-30,15:30:00,1198.2500,1199.5000,1198.2500,1199.5000,32
2011-12-30,15:49:00,1199.5000,1199.5000,1198.7500,1198.7500,19
2011-12-30,16:00:00,1199.0000,1200.0000,1198.5000,1200.0000,47
2011-12-30,16:15:00,1200.0000,1200.2500,1199.5000,1199.7500,67
2011-12-30,16:30:00,1199.5000,1200.2500,1199.5000,1200.2500,39
2011-12-30,16:45:00,1200.2500,1201.5000,1200.0000,1201.5000,58
2011-12-30,17:00:00,1201.7500,1202.2500,1201.7500,1202.0000,33
2011-12-30,17:15:00,1201.7500,1201.7500,1200.7500,1201.0000,32
2011-12-30,17:34:00,1201.2500,1201.2500,1200.5000,1200.5000,21
2011-12-30,17:45:00,1200.7500,1201.0000,1200.0000,1200.2500,46
2011-12-30,18:02:00,1200.5000,1200.5000,1199.7500,1199.7500,24
2011-12-30,18:19:00,1199.7500,1200.0000,1199.5000,1200.0000,12
2011-12-30,18:30:00,1200.0000,1200.0000,1198.2500,1199.7500,130
2011-12-30,18:45:00,1199.7500,1200.0000,1199.5000,1200.0000,20
2011-12-30,19:01:00,1199.7500,1200.0000,1199.5000,1200.0000,46
2011-12-30,19:15:00,1200.0000,1200.0000,1199.0000,1199.5000,44
2011-12-30,19:31:00,1199.5000,1201.2500,1199.0000,1201.2500,312
2011-12-30,19:45:00,1201.0000,1201.2500,1199.7500,1201.0000,332
2011-12-30,20:00:00,1201.0000,1201.0000,1200.7500,1200.7500,72
2011-12-30,20:15:00,1200.5000,1201.0000,1200.0000,1200.5000,62
2011-12-30,20:30:00,1200.5000,1203.0000,1200.2500,1202.5000,379
2011-12-30,20:45:00,1202.2500,1202.5000,1199.2500,1200.0000,167
2011-12-30,21:00:00,1200.5000,1201.0000,1200.0000,1200.7500,215
2011-12-30,23:30:00,1201.7500,1207.5000,1201.2500,1205.5000,5057
2011-12-30,23:45:00,1205.2500,1208.5000,1205.0000,1208.5000,2873
2011-12-31,00:00:00,1208.5000,1209.7500,1207.5000,1209.5000,2727
2011-12-31,00:15:00,1209.5000,1215.7500,1209.2500,1213.2500,6023
2011-12-31,00:30:00,1213.2500,1213.2500,1211.0000,1211.0000,2218
2011-12-31,00:45:00,1211.0000,1211.0000,1209.7500,1209.7500,1273
2011-12-31,01:00:00,1209.7500,1211.0000,1209.5000,1211.0000,676
2011-12-31,01:15:00,1210.7500,1212.7500,1210.5000,1210.7500,1026
2011-12-31,01:30:00,1211.0000,1211.7500,1210.2500,1211.5000,800
2011-12-31,01:45:00,1211.0000,1211.7500,1210.2500,1210.7500,884
2011-12-31,02:00:00,1210.7500,1212.7500,1209.2500,1209.7500,1591
2011-12-31,02:15:00,1209.7500,1211.7500,1208.0000,1211.2500,1748
2011-12-31,02:30:00,1211.5000,1213.7500,1209.5000,1209.5000,1294
2011-12-31,02:45:00,1209.5000,1212.5000,1209.0000,1210.5000,1592
2011-12-31,03:00:00,1210.5000,1212.5000,1207.0000,1212.2500,6137
2011-12-31,03:40:00,1207.7500,1207.7500,1207.7500,1207.7500,1
2012-01-03,23:30:00,1233.0000,1244.7500,1233.0000,1238.2500,20728
2012-01-03,23:45:00,1238.5000,1240.0000,1237.0000,1237.2500,4811
2012-01-04,00:00:00,1237.5000,1238.7500,1235.0000,1235.7500,4296
2012-01-04,00:15:00,1236.0000,1236.5000,1230.0000,1230.5000,4309
2012-01-04,00:30:00,1230.2500,1235.0000,1229.7500,1234.0000,3594
2012-01-04,00:45:00,1234.0000,1235.5000,1230.7500,1232.2500,3099
2012-01-04,01:00:00,1232.2500,1232.5000,1229.5000,1229.5000,2440
2012-01-04,01:15:00,1229.7500,1232.7500,1229.2500,1231.2500,1554
2012-01-04,01:30:00,1231.2500,1231.2500,1227.5000,1227.5000,2496
2012-01-04,01:45:00,1227.5000,1231.5000,1227.5000,1230.5000,2651
2012-01-04,02:00:00,1230.5000,1232.7500,1230.5000,1232.5000,2867
2012-01-04,02:15:00,1232.5000,1233.7500,1230.2500,1231.0000,1851
2012-01-04,02:30:00,1230.7500,1233.0000,1226.5000,1227.5000,2795
2012-01-04,02:45:00,1227.5000,1227.7500,1223.2500,1224.5000,3182
2012-01-04,03:00:00,1224.5000,1231.0000,1224.0000,1227.5000,8986
2012-01-04,03:40:00,1227.5000,1227.5000,1227.5000,1227.5000,1
2012-01-04,08:00:00,1227.5000,1227.5000,1225.0000,1225.0000,724
2012-01-04,08:15:00,1225.5000,1229.0000,1225.5000,1228.2500,290
2012-01-04,08:30:00,1228.2500,1228.2500,1225.5000,1225.7500,108
2012-01-04,08:45:00,1225.5000,1225.7500,1222.0000,1222.0000,405
2012-01-04,09:00:00,1222.0000,1223.2500,1220.5000,1223.2500,1009
2012-01-04,09:15:00,1223.2500,1223.7500,1222.0000,1222.7500,256
2012-01-04,09:30:00,1222.7500,1223.0000,1222.2500,1223.0000,117
2012-01-04,09:45:00,1222.5000,1223.2500,1222.5000,1223.2500,32
2012-01-04,10:00:00,1223.0000,1224.2500,1223.0000,1224.0000,108
2012-01-04,10:18:00,1223.7500,1224.5000,1223.7500,1224.5000,26
2012-01-04,10:30:00,1224.5000,1224.7500,1223.2500,1223.2500,149
2012-01-04,10:45:00,1223.5000,1223.7500,1223.0000,1223.5000,27
2012-01-04,11:00:00,1223.5000,1223.7500,1222.5000,1223.7500,174
2012-01-04,11:15:00,1224.0000,1224.0000,1222.7500,1223.2500,45
2012-01-04,11:31:00,1222.7500,1223.0000,1222.7500,1222.7500,9
2012-01-04,11:58:00,1223.2500,1223.2500,1223.0000,1223.0000,5
2012-01-04,12:01:00,1223.2500,1223.2500,1222.7500,1223.0000,27
2012-01-04,12:15:00,1223.0000,1223.0000,1223.0000,1223.0000,13
2012-01-04,12:30:00,1223.0000,1223.0000,1223.0000,1223.0000,3
2012-01-04,12:47:00,1223.2500,1223.5000,1223.0000,1223.0000,16
2012-01-04,13:03:00,1223.2500,1224.7500,1223.0000,1224.5000,79
2012-01-04,13:16:00,1224.5000,1224.7500,1224.2500,1224.7500,33
2012-01-04,13:30:00,1224.7500,1225.0000,1223.7500,1224.2500,141
2012-01-04,13:52:00,1224.2500,1224.7500,1224.0000,1224.7500,46
2012-01-04,14:00:00,1224.5000,1226.0000,1223.7500,1225.5000,56
2012-01-04,14:15:00,1225.2500,1226.5000,1225.0000,1225.7500,51
2012-01-04,14:30:00,1226.0000,1226.7500,1224.2500,1226.2500,74
2012-01-04,14:45:00,1226.2500,1227.5000,1225.5000,1227.5000,62
2012-01-04,15:00:00,1227.5000,1228.2500,1226.7500,1228.2500,82
2012-01-04,15:15:00,1228.2500,1229.0000,1228.0000,1229.0000,223
2012-01-04,15:30:00,1228.7500,1230.0000,1228.5000,1229.5000,256
2012-01-04,15:45:00,1229.5000,1231.0000,1229.5000,1230.2500,213
2012-01-04,16:00:00,1230.5000,1230.5000,1230.0000,1230.2500,654
2012-01-04,16:15:00,1230.5000,1231.0000,1230.0000,1230.2500,134
2012-01-04,16:32:00,1230.2500,1230.5000,1229.2500,1230.0000,87
2012-01-04,16:45:00,1230.2500,1232.5000,1230.2500,1231.5000,618
2012-01-04,17:00:00,1231.5000,1232.0000,1231.5000,1232.0000,82
2012-01-04,17:15:00,1232.0000,1233.0000,1231.7500,1233.0000,315
2012-01-04,17:30:00,1233.0000,1234.7500,1232.2500,1234.7500,1486
2012-01-04,17:45:00,1234.2500,1234.2500,1234.0000,1234.0000,106
2012-01-04,18:02:00,1234.0000,1234.5000,1233.7500,1234.2500,227
2012-01-04,18:15:00,1234.2500,1234.2500,1233.0000,1233.5000,297
2012-01-04,18:30:00,1233.5000,1234.0000,1232.0000,1232.0000,247
2012-01-04,18:45:00,1232.2500,1232.2500,1228.2500,1228.2500,1130
2012-01-04,19:00:00,1228.2500,1229.2500,1224.5000,1228.2500,1238
2012-01-04,19:15:00,1228.0000,1229.0000,1222.0000,1223.5000,1406
2012-01-04,19:30:00,1223.7500,1225.0000,1222.7500,1223.0000,177
2012-01-04,19:45:00,1222.7500,1224.5000,1222.7500,1223.2500,204
2012-01-04,20:00:00,1223.0000,1223.7500,1223.0000,1223.2500,86
2012-01-04,20:15:00,1223.5000,1224.7500,1223.5000,1224.2500,94
2012-01-04,20:30:00,1224.2500,1226.0000,1223.7500,1225.5000,457
2012-01-04,20:45:00,1225.7500,1228.5000,1225.0000,1225.2500,333
2012-01-04,21:00:00,1225.5000,1226.0000,1224.5000,1225.0000,297
2012-01-04,23:30:00,1224.5000,1229.0000,1222.5000,1226.0000,11932
2012-01-04,23:45:00,1226.0000,1232.0000,1224.7500,1231.7500,7536
2012-01-05,00:00:00,1231.2500,1232.0000,1229.0000,1230.2500,2533
2012-01-05,00:15:00,1230.0000,1230.5000,1226.0000,1229.0000,4389
2012-01-05,00:30:00,1229.2500,1230.5000,1227.0000,1229.0000,2958
2012-01-05,00:45:00,1228.7500,1230.2500,1227.5000,1228.5000,1411
2012-01-05,01:00:00,1228.7500,1233.0000,1228.2500,1231.5000,2706
2012-01-05,01:15:00,1231.2500,1232.5000,1230.2500,1231.2500,1598
2012-01-05,01:30:00,1231.2500,1231.5000,1229.2500,1230.0000,1260
2012-01-05,01:45:00,1230.0000,1234.5000,1229.7500,1234.0000,2428
2012-01-05,02:00:00,1233.7500,1234.7500,1232.0000,1234.0000,1871
2012-01-05,02:15:00,1234.0000,1235.7500,1232.2500,1235.2500,3816
2012-01-05,02:30:00,1235.2500,1235.2500,1231.7500,1232.5000,1743
2012-01-05,02:45:00,1232.5000,1234.2500,1229.7500,1231.7500,3290
2012-01-05,03:00:00,1231.7500,1232.2500,1228.7500,1230.5000,5330
2012-01-05,03:40:00,1230.0000,1230.0000,1230.0000,1230.0000,1
2012-01-05,08:00:00,1230.0000,1233.7500,1229.7500,1231.7500,893
2012-01-05,08:15:00,1231.7500,1232.0000,1231.5000,1231.7500,43
2012-01-05,08:30:00,1232.0000,1232.5000,1231.5000,1231.5000,95
2012-01-05,08:45:00,1231.5000,1231.5000,1231.2500,1231.2500,22
2012-01-05,09:00:00,1231.2500,1231.7500,1230.0000,1230.2500,305
2012-01-05,09:15:00,1230.5000,1230.5000,1226.0000,1226.0000,592
2012-01-05,09:30:00,1226.2500,1228.7500,1226.0000,1228.7500,135
2012-01-05,09:45:00,1229.0000,1229.2500,1227.7500,1228.0000,121
2012-01-05,10:00:00,1228.0000,1228.5000,1227.0000,1228.2500,98
2012-01-05,10:15:00,1228.0000,1228.0000,1227.7500,1228.0000,22
2012-01-05,10:30:00,1227.5000,1230.2500,1227.2500,1230.2500,174
2012-01-05,10:45:00,1230.5000,1232.2500,1229.5000,1231.0000,150
2012-01-05,11:00:00,1230.5000,1230.7500,1230.0000,1230.0000,29
2012-01-05,11:15:00,1230.5000,1230.7500,1229.5000,1229.5000,51
2012-01-05,11:30:00,1229.5000,1230.0000,1229.5000,1229.7500,24
2012-01-05,11:46:00,1229.2500,1229.7500,1229.0000,1229.0000,31
2012-01-05,12:00:00,1229.0000,1229.2500,1229.0000,1229.0000,22
2012-01-05,12:19:00,1229.0000,1229.0000,1229.0000,1229.0000,2
2012-01-05,12:31:00,1229.0000,1230.5000,1229.0000,1230.5000,33
2012-01-05,12:45:00,1230.5000,1231.7500,1230.5000,1231.0000,45
2012-01-05,13:00:00,1230.7500,1230.7500,1229.5000,1229.5000,11
2012-01-05,13:15:00,1229.2500,1229.7500,1229.2500,1229.7500,10
2012-01-05,13:30:00,1230.2500,1231.0000,1230.2500,1230.5000,28
2012-01-05,13:46:00,1230.7500,1231.0000,1230.0000,1230.5000,107
2012-01-05,14:01:00,1230.7500,1230.7500,1228.7500,1229.5000,161
2012-01-05,14:16:00,1229.5000,1229.7500,1229.2500,1229.5000,80
2012-01-05,14:31:00,1229.0000,1229.5000,1228.0000,1228.2500,230
2012-01-05,14:45:00,1228.2500,1229.5000,1228.2500,1229.5000,116
2012-01-05,15:01:00,1228.5000,1229.7500,1228.2500,1229.5000,50
2012-01-05,15:15:00,1229.5000,1229.7500,1228.7500,1229.0000,75
2012-01-05,15:30:00,1229.7500,1231.2500,1229.7500,1231.2500,61
2012-01-05,15:46:00,1231.5000,1232.2500,1230.7500,1231.7500,161
2012-01-05,16:00:00,1232.0000,1232.2500,1229.0000,1229.0000,151
2012-01-05,16:15:00,1229.0000,1229.5000,1228.0000,1228.5000,374
2012-01-05,16:30:00,1228.7500,1229.0000,1226.7500,1226.7500,252
2012-01-05,16:45:00,1226.7500,1227.0000,1223.2500,1224.0000,1038
2012-01-05,17:00:00,1224.0000,1224.5000,1223.2500,1224.5000,328
2012-01-05,17:15:00,1224.5000,1225.7500,1224.0000,1224.7500,109
2012-01-05,17:31:00,1224.5000,1224.5000,1223.2500,1224.5000,167
2012-01-05,17:45:00,1224.5000,1224.5000,1221.0000,1221.5000,860
2012-01-05,18:01:00,1221.7500,1222.2500,1221.0000,1221.5000,125
2012-01-05,18:16:00,1221.7500,1223.5000,1221.7500,1223.0000,114
2012-01-05,18:30:00,1223.2500,1223.7500,1216.7500,1219.0000,1697
2012-01-05,18:45:00,1219.2500,1221.0000,1219.0000,1220.0000,377
2012-01-05,19:00:00,1220.2500,1221.7500,1220.2500,1220.5000,114
2012-01-05,19:17:00,1220.2500,1220.5000,1218.7500,1219.7500,156
2012-01-05,19:31:00,1220.0000,1220.0000,1218.0000,1220.0000,294
2012-01-05,19:45:00,1220.2500,1220.5000,1217.7500,1218.0000,238
2012-01-05,20:00:00,1218.0000,1219.0000,1217.7500,1219.0000,157
2012-01-05,20:15:00,1219.0000,1220.5000,1218.5000,1219.5000,163
2012-01-05,20:30:00,1219.5000,1221.0000,1219.5000,1220.5000,86
2012-01-05,20:45:00,1220.5000,1220.5000,1218.0000,1219.0000,371
2012-01-05,21:00:00,1219.0000,1219.7500,1218.2500,1218.5000,231
2012-01-05,23:30:00,1216.5000,1222.5000,1216.0000,1219.5000,8990
2012-01-05,23:45:00,1219.2500,1221.5000,1218.0000,1221.5000,3104
2012-01-06,00:00:00,1221.2500,1221.2500,1216.2500,1218.5000,3409
2012-01-06,00:15:00,1218.7500,1220.0000,1216.7500,1217.5000,2591
2012-01-06,00:30:00,1217.2500,1217.7500,1208.5000,1211.5000,9451
2012-01-06,00:45:00,1211.5000,1213.5000,1210.5000,1211.7500,2288
2012-01-06,01:00:00,1211.5000,1212.7500,1206.7500,1209.7500,6179
2012-01-06,01:15:00,1209.7500,1213.0000,1209.0000,1211.2500,3124
2012-01-06,01:30:00,1211.2500,1211.2500,1208.7500,1209.2500,1801
2012-01-06,01:45:00,1209.2500,1213.7500,1208.7500,1213.2500,1980
2012-01-06,02:00:00,1213.5000,1214.5000,1209.5000,1211.0000,2686
2012-01-06,02:15:00,1211.0000,1211.7500,1209.5000,1211.0000,1021
2012-01-06,02:30:00,1211.0000,1212.7500,1210.0000,1211.7500,1480
2012-01-06,02:45:00,1211.7500,1214.7500,1211.0000,1214.2500,1738
2012-01-06,03:00:00,1214.2500,1216.2500,1208.0000,1208.5000,7169
2012-01-06,03:40:00,1209.0000,1209.0000,1209.0000,1209.0000,1
2012-01-06,08:00:00,1207.2500,1208.0000,1204.2500,1204.5000,788
2012-01-06,08:15:00,1204.7500,1206.5000,1204.5000,1205.7500,88
2012-01-06,08:30:00,1205.7500,1206.5000,1205.5000,1206.0000,117
2012-01-06,08:46:00,1205.7500,1208.0000,1205.7500,1208.0000,77
2012-01-06,09:00:00,1208.0000,1211.5000,1207.5000,1209.7500,869
2012-01-06,09:15:00,1209.5000,1209.7500,1208.7500,1209.7500,312
2012-01-06,09:30:00,1209.7500,1210.2500,1209.5000,1209.5000,144
2012-01-06,09:45:00,1209.7500,1210.2500,1208.5000,1208.7500,157
2012-01-06,10:00:00,1208.2500,1210.0000,1207.2500,1209.0000,124
2012-01-06,10:15:00,1208.7500,1209.2500,1208.5000,1209.2500,8
2012-01-06,10:30:00,1209.0000,1209.2500,1208.5000,1208.7500,20
2012-01-06,10:46:00,1209.0000,1209.2500,1209.0000,1209.2500,4
2012-01-06,11:00:00,1208.7500,1209.2500,1208.5000,1208.5000,57
2012-01-06,11:15:00,1208.5000,1210.0000,1208.5000,1210.0000,105
2012-01-06,11:30:00,1209.7500,1209.7500,1209.0000,1209.2500,28
2012-01-06,11:48:00,1209.5000,1209.5000,1209.2500,1209.5000,40
2012-01-06,12:00:00,1209.7500,1210.0000,1209.7500,1210.0000,3
2012-01-06,12:15:00,1209.2500,1209.7500,1209.2500,1209.2500,33
2012-01-06,12:31:00,1209.2500,1209.5000,1209.0000,1209.0000,36
2012-01-06,12:53:00,1209.5000,1209.7500,1209.2500,1209.2500,6
2012-01-06,13:00:00,1209.0000,1209.7500,1208.0000,1208.2500,71
2012-01-06,13:18:00,1209.0000,1209.5000,1208.7500,1208.7500,11
2012-01-06,13:30:00,1208.5000,1211.7500,1207.7500,1211.2500,162
2012-01-06,13:47:00,1210.7500,1211.2500,1209.5000,1209.7500,53
2012-01-06,14:00:00,1209.7500,1211.7500,1209.5000,1211.2500,108
2012-01-06,14:15:00,1211.5000,1213.0000,1211.5000,1212.5000,303
2012-01-06,14:31:00,1212.5000,1213.0000,1212.5000,1213.0000,144
2012-01-06,14:45:00,1213.0000,1213.2500,1212.5000,1213.0000,162
2012-01-06,15:01:00,1213.0000,1213.5000,1212.7500,1213.5000,89
2012-01-06,15:15:00,1213.2500,1214.0000,1213.2500,1213.7500,150
2012-01-06,15:31:00,1214.0000,1215.0000,1213.7500,1214.7500,193
2012-01-06,15:45:00,1214.7500,1218.0000,1214.7500,1217.7500,600
2012-01-06,16:00:00,1217.5000,1218.0000,1217.0000,1217.2500,97
2012-01-06,16:15:00,1217.0000,1217.2500,1215.7500,1217.2500,248
2012-01-06,16:30:00,1217.2500,1217.2500,1216.2500,1217.2500,74
2012-01-06,16:45:00,1217.2500,1219.7500,1217.2500,1219.0000,727
2012-01-06,17:00:00,1218.7500,1219.0000,1218.5000,1218.5000,61
2012-01-06,17:15:00,1218.2500,1218.5000,1216.2500,1216.5000,171
2012-01-06,17:30:00,1216.7500,1218.5000,1216.5000,1217.2500,287
2012-01-06,17:46:00,1217.0000,1217.0000,1215.5000,1215.7500,128
2012-01-06,18:01:00,1216.2500,1216.7500,1215.5000,1216.5000,80
2012-01-06,18:15:00,1216.7500,1217.0000,1216.2500,1217.0000,49
2012-01-06,18:30:00,1216.7500,1216.7500,1215.5000,1215.5000,71
2012-01-06,18:45:00,1215.5000,1216.0000,1212.5000,1215.2500,219
2012-01-06,19:00:00,1214.7500,1214.7500,1211.0000,1212.7500,604
2012-01-06,19:15:00,1212.7500,1215.0000,1211.5000,1214.5000,167
2012-01-06,19:30:00,1214.5000,1217.0000,1213.5000,1216.7500,308
2012-01-06,19:45:00,1217.0000,1217.7500,1215.2500,1215.2500,89
2012-01-06,20:00:00,1215.2500,1216.7500,1215.2500,1215.2500,76
2012-01-06,20:15:00,1215.2500,1217.0000,1215.2500,1217.0000,129
2012-01-06,20:30:00,1216.7500,1217.0000,1215.7500,1215.7500,111
2012-01-06,20:45:00,1216.0000,1216.5000,1215.0000,1215.2500,85
2012-01-06,21:00:00,1215.2500,1217.0000,1214.2500,1216.7500,385
2012-01-06,23:30:00,1217.0000,1217.0000,1207.5000,1209.5000,10021
2012-01-06,23:45:00,1209.5000,1213.5000,1208.7500,1209.5000,4520
2012-01-07,00:00:00,1209.5000,1213.5000,1208.5000,1212.7500,2762
2012-01-07,00:15:00,1212.7500,1214.0000,1208.0000,1209.5000,2968
2012-01-07,00:30:00,1209.2500,1212.0000,1208.0000,1209.7500,2011
2012-01-07,00:45:00,1209.7500,1210.7500,1207.0000,1208.5000,2362
2012-01-07,01:00:00,1208.5000,1209.5000,1206.7500,1208.0000,1290
2012-01-07,01:15:00,1207.7500,1209.2500,1207.0000,1208.5000,1185
2012-01-07,01:30:00,1208.5000,1209.5000,1206.7500,1207.7500,1094
2012-01-07,01:45:00,1207.7500,1208.0000,1206.2500,1207.0000,973
2012-01-07,02:00:00,1207.0000,1208.5000,1205.2500,1205.5000,1551
2012-01-07,02:15:00,1205.5000,1206.0000,1203.2500,1205.0000,2668
2012-01-07,02:30:00,1205.0000,1208.5000,1203.7500,1207.2500,2621
2012-01-07,02:45:00,1207.0000,1207.2500,1201.2500,1202.5000,2126
2012-01-07,03:00:00,1202.7500,1203.2500,1193.5000,1194.0000,8671
2012-01-07,03:40:00,1196.5000,1196.5000,1196.5000,1196.5000,1
2012-01-09,08:00:00,1195.0000,1202.0000,1194.5000,1198.0000,1863
2012-01-09,08:15:00,1198.0000,1201.7500,1198.0000,1201.5000,326
2012-01-09,08:30:00,1201.2500,1202.7500,1200.5000,1202.0000,391
2012-01-09,08:45:00,1201.7500,1202.7500,1200.7500,1202.5000,579
2012-01-09,09:00:00,1202.7500,1204.7500,1202.5000,1204.0000,742
2012-01-09,09:15:00,1203.7500,1204.5000,1202.2500,1204.0000,198
2012-01-09,09:30:00,1204.0000,1204.2500,1202.5000,1202.5000,67
2012-01-09,09:45:00,1202.2500,1204.0000,1202.2500,1203.5000,41
2012-01-09,10:00:00,1203.5000,1204.0000,1201.2500,1202.0000,129
2012-01-09,10:16:00,1202.2500,1204.7500,1202.2500,1203.7500,87
2012-01-09,10:30:00,1204.0000,1205.7500,1203.2500,1205.2500,220
2012-01-09,10:47:00,1205.2500,1205.7500,1205.2500,1205.7500,24
2012-01-09,11:00:00,1205.7500,1206.0000,1205.0000,1205.5000,153
2012-01-09,11:15:00,1205.0000,1205.0000,1204.5000,1204.5000,48
2012-01-09,11:31:00,1204.5000,1204.5000,1204.2500,1204.5000,27
2012-01-09,11:47:00,1204.7500,1205.0000,1204.7500,1205.0000,9
2012-01-09,12:02:00,1205.0000,1205.0000,1204.5000,1205.0000,39
2012-01-09,12:17:00,1205.0000,1205.0000,1204.2500,1204.5000,33
2012-01-09,12:38:00,1204.2500,1204.5000,1204.0000,1204.0000,6
2012-01-09,12:47:00,1204.2500,1204.2500,1204.0000,1204.0000,11
2012-01-09,13:03:00,1204.5000,1204.7500,1204.2500,1204.7500,14
2012-01-09,13:16:00,1204.2500,1205.2500,1204.2500,1205.2500,63
2012-01-09,13:31:00,1205.0000,1206.2500,1204.5000,1206.2500,99
2012-01-09,13:45:00,1206.0000,1206.0000,1205.0000,1205.2500,55
2012-01-09,14:05:00,1205.2500,1205.5000,1205.0000,1205.5000,13
2012-01-09,14:16:00,1205.5000,1206.7500,1205.5000,1206.7500,83
2012-01-09,14:30:00,1206.7500,1207.0000,1206.2500,1206.7500,25
2012-01-09,14:45:00,1206.5000,1206.7500,1205.0000,1205.5000,53
2012-01-09,15:01:00,1205.5000,1206.0000,1205.2500,1205.2500,27
2012-01-09,15:15:00,1206.0000,1206.0000,1205.5000,1205.5000,21
2012-01-09,15:32:00,1206.0000,1206.5000,1205.5000,1206.2500,80
2012-01-09,15:48:00,1206.5000,1206.5000,1205.7500,1205.7500,22
2012-01-09,16:00:00,1206.0000,1208.0000,1206.0000,1207.5000,168
2012-01-09,16:16:00,1207.7500,1209.2500,1207.5000,1208.7500,107
2012-01-09,16:30:00,1209.0000,1209.5000,1208.7500,1209.0000,164
2012-01-09,16:45:00,1209.0000,1209.0000,1208.5000,1208.7500,74
2012-01-09,17:00:00,1208.5000,1208.5000,1208.0000,1208.5000,45
2012-01-09,17:15:00,1208.2500,1208.2500,1206.5000,1207.0000,150
2012-01-09,17:37:00,1207.0000,1207.7500,1206.7500,1207.0000,70
2012-01-09,17:45:00,1207.2500,1208.5000,1206.2500,1207.5000,89
2012-01-09,18:00:00,1207.7500,1208.0000,1206.5000,1207.0000,171
2012-01-09,18:15:00,1207.2500,1207.2500,1205.5000,1206.2500,141
2012-01-09,18:30:00,1206.2500,1208.7500,1205.7500,1208.5000,475
2012-01-09,18:45:00,1208.5000,1208.5000,1207.0000,1207.2500,46
2012-01-09,19:00:00,1207.5000,1207.5000,1206.5000,1206.7500,244
2012-01-09,19:17:00,1207.0000,1207.0000,1205.2500,1205.2500,206
2012-01-09,19:31:00,1205.2500,1207.2500,1205.0000,1207.2500,97
2012-01-09,19:45:00,1207.5000,1208.5000,1207.2500,1207.2500,61
2012-01-09,20:02:00,1207.7500,1208.2500,1207.0000,1207.2500,105
2012-01-09,20:15:00,1207.0000,1207.0000,1206.0000,1206.2500,85
2012-01-09,20:30:00,1206.2500,1207.7500,1206.2500,1207.2500,131
2012-01-09,20:45:00,1207.2500,1207.2500,1206.5000,1206.7500,111
2012-01-09,21:00:00,1206.7500,1207.0000,1205.7500,1206.7500,242
2012-01-09,23:30:00,1209.2500,1222.0000,1208.7500,1221.7500,15664
2012-01-09,23:45:00,1221.5000,1226.5000,1221.2500,1224.2500,8394
2012-01-10,00:00:00,1224.2500,1226.2500,1222.2500,1226.2500,5079
2012-01-10,00:15:00,1226.0000,1231.0000,1223.7500,1228.5000,8198
2012-01-10,00:30:00,1228.5000,1232.5000,1227.7500,1229.5000,3758
2012-01-10,00:45:00,1229.7500,1232.5000,1228.2500,1230.5000,4030
2012-01-10,01:00:00,1230.5000,1235.0000,1230.5000,1231.2500,5060
2012-01-10,01:15:00,1231.0000,1233.5000,1230.5000,1230.7500,2006
2012-01-10,01:30:00,1231.0000,1231.7500,1228.7500,1229.0000,2611
2012-01-10,01:45:00,1229.2500,1231.0000,1228.5000,1230.2500,1364
2012-01-10,02:00:00,1230.2500,1231.2500,1229.2500,1231.0000,1223
2012-01-10,02:15:00,1230.5000,1231.0000,1229.0000,1230.2500,1861
2012-01-10,02:30:00,1230.5000,1231.5000,1229.7500,1231.0000,1909
2012-01-10,02:45:00,1231.2500,1233.7500,1231.0000,1231.2500,2800
2012-01-10,03:00:00,1231.5000,1235.0000,1229.0000,1232.5000,7845
2012-01-10,03:40:00,1233.0000,1233.0000,1233.0000,1233.0000,1
2012-01-10,08:00:00,1230.7500,1233.0000,1230.7500,1232.2500,727
2012-01-10,08:15:00,1232.2500,1232.7500,1231.0000,1232.0000,154
2012-01-10,08:30:00,1231.7500,1232.2500,1231.7500,1232.0000,70
2012-01-10,08:45:00,1232.0000,1232.2500,1228.5000,1229.0000,304
2012-01-10,09:00:00,1229.0000,1230.2500,1228.7500,1230.0000,499
2012-01-10,09:15:00,1230.0000,1230.0000,1229.2500,1229.5000,40
2012-01-10,09:30:00,1229.7500,1232.0000,1229.5000,1231.2500,111
2012-01-10,09:45:00,1231.5000,1232.0000,1231.0000,1231.5000,151
2012-01-10,10:00:00,1231.7500,1231.7500,1230.5000,1230.7500,63
2012-01-10,10:15:00,1230.7500,1231.0000,1230.5000,1230.7500,44
2012-01-10,10:30:00,1231.0000,1232.0000,1230.7500,1231.5000,61
2012-01-10,10:45:00,1231.2500,1231.2500,1230.2500,1230.5000,80
2012-01-10,11:00:00,1230.5000,1231.5000,1230.2500,1231.0000,157
2012-01-10,11:15:00,1230.7500,1231.7500,1230.2500,1231.5000,112
2012-01-10,11:31:00,1231.5000,1231.7500,1231.5000,1231.5000,10
2012-01-10,11:45:00,1231.7500,1231.7500,1231.5000,1231.7500,19
2012-01-10,12:00:00,1231.5000,1232.2500,1231.2500,1231.2500,71
2012-01-10,12:15:00,1231.0000,1231.0000,1230.2500,1230.2500,44
2012-01-10,12:30:00,1230.2500,1230.7500,1230.2500,1230.5000,17
2012-01-10,12:50:00,1230.2500,1230.2500,1229.2500,1229.5000,39
2012-01-10,13:00:00,1229.7500,1230.5000,1229.5000,1230.2500,19
2012-01-10,13:17:00,1230.0000,1231.0000,1230.0000,1231.0000,20
2012-01-10,13:30:00,1231.2500,1233.0000,1230.2500,1233.0000,455
2012-01-10,13:45:00,1233.0000,1233.5000,1232.2500,1232.5000,193
2012-01-10,14:00:00,1232.7500,1233.0000,1232.0000,1232.0000,65
2012-01-10,14:16:00,1232.0000,1233.5000,1232.0000,1233.0000,167
2012-01-10,14:30:00,1233.2500,1234.7500,1233.0000,1233.5000,364
2012-01-10,14:45:00,1233.2500,1234.0000,1232.2500,1232.2500,71
2012-01-10,15:00:00,1232.2500,1232.5000,1231.2500,1232.0000,135
2012-01-10,15:15:00,1232.0000,1234.5000,1231.7500,1232.7500,53
2012-01-10,15:30:00,1232.2500,1232.7500,1231.7500,1232.5000,29
2012-01-10,15:45:00,1232.5000,1233.0000,1231.5000,1232.5000,84
2012-01-10,16:00:00,1232.0000,1233.7500,1231.5000,1232.5000,106
2012-01-10,16:15:00,1232.0000,1234.2500,1231.2500,1234.2500,344
2012-01-10,16:30:00,1234.0000,1235.0000,1234.0000,1235.0000,215
2012-01-10,16:45:00,1235.0000,1235.0000,1234.5000,1234.7500,319
2012-01-10,17:00:00,1234.7500,1235.0000,1234.2500,1235.0000,168
2012-01-10,17:15:00,1234.7500,1237.0000,1234.7500,1237.0000,463
2012-01-10,17:30:00,1236.7500,1237.0000,1233.2500,1233.2500,493
2012-01-10,17:45:00,1233.5000,1235.0000,1233.0000,1234.0000,182
2012-01-10,18:01:00,1234.0000,1235.0000,1233.5000,1233.7500,108
2012-01-10,18:15:00,1233.5000,1233.5000,1230.0000,1230.2500,789
2012-01-10,18:30:00,1230.2500,1230.2500,1220.5000,1221.7500,2259
2012-01-10,18:45:00,1222.5000,1228.0000,1222.2500,1228.0000,593
2012-01-10,19:00:00,1227.2500,1227.2500,1224.2500,1224.5000,162
2012-01-10,19:15:00,1224.5000,1226.5000,1223.5000,1226.2500,277
2012-01-10,19:30:00,1226.5000,1234.0000,1226.2500,1230.5000,1361
2012-01-10,19:45:00,1230.5000,1230.7500,1226.2500,1226.5000,252
2012-01-10,20:00:00,1226.5000,1227.0000,1225.5000,1226.7500,129
2012-01-10,20:15:00,1227.0000,1228.0000,1223.0000,1225.0000,487
2012-01-10,20:30:00,1225.7500,1229.5000,1225.7500,1228.2500,90
2012-01-10,20:45:00,1228.5000,1231.0000,1227.2500,1231.0000,283
2012-01-10,21:00:00,1231.0000,1233.0000,1230.0000,1232.7500,1007
2012-01-10,23:30:00,1232.7500,1232.7500,1223.2500,1223.5000,11926
2012-01-10,23:45:00,1223.5000,1225.0000,1221.2500,1221.7500,6535
2012-01-11,00:00:00,1221.7500,1224.0000,1221.0000,1223.7500,3882
2012-01-11,00:15:00,1224.0000,1227.5000,1224.0000,1226.7500,3304
2012-01-11,00:30:00,1227.0000,1228.5000,1225.5000,1227.5000,2761
2012-01-11,00:45:00,1227.5000,1232.0000,1227.5000,1228.7500,4554
2012-01-11,01:00:00,1229.0000,1229.0000,1226.5000,1226.7500,2652
2012-01-11,01:15:00,1226.7500,1227.0000,1224.5000,1225.2500,2250
2012-01-11,01:30:00,1225.2500,1230.0000,1224.0000,1228.5000,3124
2012-01-11,01:45:00,1228.7500,1229.2500,1227.0000,1229.2500,1156
2012-01-11,02:00:00,1229.5000,1230.0000,1227.7500,1228.2500,1615
2012-01-11,02:15:00,1228.0000,1228.7500,1227.2500,1228.5000,895
2012-01-11,02:30:00,1228.2500,1231.2500,1228.0000,1231.0000,2216
2012-01-11,02:45:00,1231.0000,1232.2500,1230.5000,1231.2500,2351
2012-01-11,03:00:00,1231.2500,1233.5000,1230.0000,1231.5000,5464
2012-01-11,03:40:00,1232.0000,1232.0000,1232.0000,1232.0000,1
2012-01-11,08:00:00,1228.0000,1230.0000,1224.5000,1225.2500,1052
2012-01-11,08:15:00,1225.2500,1225.5000,1223.5000,1224.5000,526
2012-01-11,08:30:00,1224.5000,1227.7500,1224.5000,1226.2500,203
2012-01-11,08:45:00,1226.0000,1227.5000,1226.0000,1227.0000,87
2012-01-11,09:00:00,1227.0000,1227.7500,1226.0000,1227.2500,175
2012-01-11,09:15:00,1227.2500,1227.2500,1226.5000,1226.5000,49
2012-01-11,09:30:00,1227.0000,1227.0000,1226.2500,1226.2500,36
2012-01-11,09:46:00,1226.5000,1226.7500,1226.0000,1226.2500,49
2012-01-11,10:00:00,1226.2500,1226.2500,1225.7500,1226.2500,33
2012-01-11,10:15:00,1226.2500,1226.5000,1226.0000,1226.2500,27
2012-01-11,10:30:00,1226.5000,1226.5000,1224.7500,1225.2500,96
2012-01-11,10:45:00,1225.2500,1225.5000,1224.0000,1224.5000,213
2012-01-11,11:00:00,1224.5000,1225.7500,1224.5000,1225.0000,138
2012-01-11,11:15:00,1224.7500,1225.2500,1224.5000,1225.2500,56
2012-01-11,11:31:00,1225.2500,1226.5000,1225.2500,1226.0000,29
2012-01-11,11:46:00,1226.0000,1226.2500,1226.0000,1226.0000,7
2012-01-11,12:02:00,1226.0000,1227.0000,1226.0000,1226.7500,36
2012-01-11,12:15:00,1226.7500,1227.5000,1226.7500,1227.2500,82
2012-01-11,12:39:00,1226.7500,1227.2500,1226.7500,1227.2500,4
2012-01-11,12:52:00,1227.0000,1228.0000,1227.0000,1227.2500,71
2012-01-11,13:25:00,1227.5000,1227.7500,1227.5000,1227.7500,5
2012-01-11,13:30:00,1227.7500,1228.0000,1227.5000,1228.0000,51
2012-01-11,13:46:00,1228.0000,1228.0000,1227.7500,1228.0000,238
2012-01-11,14:00:00,1228.0000,1229.5000,1227.5000,1229.2500,172
2012-01-11,14:16:00,1229.0000,1230.0000,1229.0000,1229.7500,124
2012-01-11,14:31:00,1229.7500,1230.0000,1229.5000,1230.0000,14
2012-01-11,14:45:00,1229.5000,1230.0000,1229.0000,1229.5000,88
2012-01-11,15:02:00,1229.7500,1230.0000,1229.5000,1229.7500,34
2012-01-11,15:15:00,1229.7500,1229.7500,1227.7500,1227.7500,67
2012-01-11,15:30:00,1227.7500,1228.7500,1227.2500,1228.5000,58
2012-01-11,15:46:00,1229.0000,1230.0000,1229.0000,1229.2500,47
2012-01-11,16:01:00,1229.0000,1230.0000,1228.5000,1230.0000,84
2012-01-11,16:15:00,1230.0000,1230.5000,1229.7500,1230.2500,215
2012-01-11,16:30:00,1230.0000,1232.0000,1230.0000,1230.5000,397
2012-01-11,16:45:00,1230.5000,1230.5000,1229.2500,1229.7500,25
2012-01-11,17:01:00,1229.7500,1229.7500,1228.7500,1228.7500,16
2012-01-11,17:15:00,1229.0000,1231.0000,1229.0000,1229.0000,118
2012-01-11,17:30:00,1229.2500,1230.0000,1228.5000,1228.7500,105
2012-01-11,17:45:00,1228.7500,1229.5000,1228.2500,1229.2500,260
2012-01-11,18:00:00,1229.2500,1229.2500,1227.5000,1229.2500,182
2012-01-11,18:15:00,1229.0000,1229.2500,1228.5000,1228.5000,38
2012-01-11,18:30:00,1228.5000,1229.0000,1225.5000,1228.7500,217
2012-01-11,18:45:00,1228.7500,1229.0000,1228.0000,1228.5000,67
2012-01-11,19:01:00,1228.5000,1228.7500,1228.2500,1228.2500,32
2012-01-11,19:15:00,1228.0000,1228.0000,1223.0000,1223.2500,562
2012-01-11,19:30:00,1223.2500,1224.0000,1222.0000,1222.7500,715
2012-01-11,19:45:00,1222.7500,1224.0000,1220.2500,1220.2500,555
2012-01-11,20:00:00,1220.2500,1220.7500,1215.5000,1217.0000,1891
2012-01-11,20:15:00,1217.0000,1221.5000,1216.5000,1217.5000,734
2012-01-11,20:30:00,1217.5000,1218.0000,1216.2500,1218.0000,411
2012-01-11,20:45:00,1218.0000,1221.7500,1217.5000,1220.2500,826
2012-01-11,21:00:00,1220.0000,1220.7500,1218.2500,1219.0000,982
2012-01-11,23:30:00,1217.7500,1218.0000,1209.0000,1215.2500,9566
2012-01-11,23:45:00,1215.2500,1215.7500,1212.5000,1213.0000,3888
2012-01-12,00:00:00,1213.2500,1214.0000,1210.5000,1210.7500,4018
2012-01-12,00:15:00,1211.0000,1211.0000,1203.2500,1204.2500,9680
2012-01-12,00:30:00,1204.5000,1204.7500,1201.5000,1202.7500,5279
2012-01-12,00:45:00,1202.7500,1208.7500,1202.5000,1208.0000,4829
2012-01-12,01:00:00,1208.0000,1209.0000,1207.0000,1208.0000,2893
2012-01-12,01:15:00,1208.0000,1208.2500,1206.2500,1206.7500,2161
2012-01-12,01:30:00,1207.0000,1207.2500,1204.0000,1206.5000,2312
2012-01-12,01:45:00,1206.2500,1207.2500,1204.0000,1204.5000,960
2012-01-12,02:00:00,1204.2500,1205.2500,1202.7500,1203.7500,2504
2012-01-12,02:15:00,1203.7500,1205.2500,1203.0000,1205.0000,2010
2012-01-12,02:30:00,1205.0000,1207.5000,1204.5000,1205.5000,2423
2012-01-12,02:45:00,1205.7500,1206.5000,1204.0000,1204.7500,1518
2012-01-12,03:00:00,1204.7500,1206.0000,1200.5000,1201.7500,7412
2012-01-12,03:40:00,1203.0000,1203.0000,1203.0000,1203.0000,1
2012-01-12,08:00:00,1202.5000,1204.2500,1201.5000,1202.0000,740
2012-01-12,08:15:00,1202.2500,1203.7500,1201.5000,1202.0000,321
2012-01-12,08:30:00,1201.7500,1202.5000,1200.5000,1201.0000,257
2012-01-12,08:45:00,1200.5000,1201.2500,1199.5000,1200.7500,449
2012-01-12,09:00:00,1200.5000,1204.5000,1200.0000,1202.2500,1072
2012-01-12,09:15:00,1202.5000,1205.2500,1201.5000,1205.2500,546
2012-01-12,09:30:00,1205.5000,1207.0000,1204.7500,1207.0000,315
2012-01-12,09:45:00,1207.0000,1207.0000,1205.7500,1206.2500,156
2012-01-12,10:00:00,1206.0000,1208.0000,1205.7500,1206.0000,203
2012-01-12,10:15:00,1206.2500,1207.5000,1206.2500,1207.2500,60
2012-01-12,10:30:00,1207.5000,1207.7500,1206.5000,1207.0000,66
2012-01-12,10:45:00,1207.0000,1207.5000,1206.5000,1207.2500,80
2012-01-12,11:01:00,1207.0000,1208.0000,1207.0000,1207.0000,87
2012-01-12,11:15:00,1206.7500,1207.0000,1205.7500,1206.7500,131
2012-01-12,11:30:00,1206.2500,1207.2500,1206.0000,1207.0000,34
2012-01-12,11:45:00,1207.2500,1207.5000,1206.7500,1206.7500,33
2012-01-12,12:01:00,1206.7500,1206.7500,1206.0000,1206.5000,32
2012-01-12,12:15:00,1206.2500,1206.7500,1206.0000,1206.0000,10
2012-01-12,12:34:00,1206.2500,1206.7500,1206.0000,1206.2500,5
2012-01-12,12:46:00,1206.5000,1207.0000,1206.0000,1207.0000,9
2012-01-12,13:10:00,1206.2500,1206.2500,1206.2500,1206.2500,4
2012-01-12,13:19:00,1206.5000,1207.0000,1206.5000,1206.7500,16
2012-01-12,13:30:00,1207.0000,1208.7500,1206.7500,1208.7500,191
2012-01-12,13:45:00,1208.7500,1208.7500,1208.0000,1208.0000,103
2012-01-12,14:00:00,1208.0000,1208.5000,1208.0000,1208.2500,57
2012-01-12,14:15:00,1208.5000,1208.7500,1208.2500,1208.7500,50
2012-01-12,14:30:00,1208.5000,1209.0000,1207.7500,1208.0000,260
2012-01-12,14:45:00,1207.7500,1208.5000,1207.5000,1207.7500,148
2012-01-12,15:00:00,1207.7500,1208.2500,1207.5000,1208.0000,45
2012-01-12,15:17:00,1207.7500,1208.7500,1207.5000,1208.7500,92
2012-01-12,15:30:00,1208.5000,1208.7500,1208.2500,1208.5000,42
2012-01-12,15:47:00,1208.2500,1210.0000,1208.0000,1209.7500,218
2012-01-12,16:00:00,1209.5000,1209.7500,1208.7500,1209.2500,63
2012-01-12,16:15:00,1209.5000,1209.7500,1209.0000,1209.7500,70
2012-01-12,16:30:00,1209.7500,1211.0000,1209.7500,1211.0000,261
2012-01-12,16:45:00,1211.0000,1211.5000,1210.2500,1210.5000,127
2012-01-12,17:01:00,1210.7500,1211.0000,1209.0000,1210.7500,164
2012-01-12,17:15:00,1210.7500,1211.5000,1210.5000,1211.0000,44
2012-01-12,17:30:00,1210.7500,1212.5000,1210.5000,1212.2500,174
2012-01-12,17:45:00,1212.0000,1213.5000,1211.0000,1211.5000,142
2012-01-12,18:00:00,1211.2500,1212.2500,1211.2500,1211.7500,110
2012-01-12,18:15:00,1212.0000,1212.0000,1211.0000,1211.5000,186
2012-01-12,18:30:00,1211.7500,1211.7500,1210.0000,1211.0000,450
2012-01-12,18:45:00,1211.0000,1211.0000,1208.0000,1209.2500,559
2012-01-12,19:00:00,1209.5000,1210.0000,1208.7500,1209.2500,205
2012-01-12,19:15:00,1209.5000,1210.2500,1209.5000,1209.7500,79
2012-01-12,19:30:00,1209.7500,1210.0000,1207.5000,1208.5000,266
2012-01-12,19:45:00,1208.5000,1209.7500,1208.5000,1209.5000,103
2012-01-12,20:00:00,1209.5000,1210.5000,1209.2500,1209.5000,388
2012-01-12,20:15:00,1209.2500,1210.2500,1209.2500,1209.7500,90
2012-01-12,20:30:00,1209.7500,1210.0000,1209.0000,1209.5000,102
2012-01-12,20:45:00,1209.5000,1209.5000,1207.5000,1208.7500,207
2012-01-12,21:00:00,1208.5000,1209.0000,1204.5000,1206.0000,589
2012-01-12,23:30:00,1167.0000,1169.2500,1150.0000,1164.5000,35269
2012-01-12,23:45:00,1164.2500,1167.0000,1162.5000,1166.0000,7642
2012-01-13,00:00:00,1166.2500,1167.0000,1162.7500,1167.0000,4312
2012-01-13,00:15:00,1166.7500,1171.2500,1166.5000,1171.0000,5118
2012-01-13,00:30:00,1171.2500,1172.2500,1169.0000,1169.5000,4446
2012-01-13,00:45:00,1169.5000,1174.0000,1169.2500,1173.2500,3705
2012-01-13,01:00:00,1173.5000,1180.0000,1173.0000,1178.7500,7021
2012-01-13,01:15:00,1178.7500,1182.5000,1176.5000,1178.0000,7494
2012-01-13,01:30:00,1177.7500,1179.2500,1175.0000,1179.2500,3365
2012-01-13,01:45:00,1179.2500,1180.0000,1176.2500,1176.5000,1965
2012-01-13,02:00:00,1176.5000,1178.0000,1176.2500,1176.7500,1014
2012-01-13,02:15:00,1177.0000,1178.0000,1176.2500,1177.5000,675
2012-01-13,02:30:00,1177.2500,1178.7500,1175.5000,1175.7500,2216
2012-01-13,02:45:00,1175.7500,1186.7500,1175.0000,1184.7500,5478
2012-01-13,03:00:00,1184.7500,1187.2500,1181.5000,1184.5000,7119
2012-01-13,03:40:00,1182.5000,1182.5000,1182.5000,1182.5000,1
2012-01-13,08:00:00,1182.0000,1184.5000,1181.2500,1182.5000,741
2012-01-13,08:15:00,1183.0000,1183.7500,1181.7500,1181.7500,137
2012-01-13,08:30:00,1181.7500,1183.5000,1181.0000,1183.2500,178
2012-01-13,08:45:00,1183.2500,1186.5000,1183.0000,1186.5000,188
2012-01-13,09:00:00,1186.2500,1191.5000,1186.2500,1189.2500,1203
2012-01-13,09:15:00,1189.2500,1191.5000,1188.7500,1191.5000,438
2012-01-13,09:30:00,1191.0000,1193.5000,1191.0000,1192.2500,484
2012-01-13,09:45:00,1192.7500,1193.5000,1192.0000,1193.0000,178
2012-01-13,10:00:00,1192.7500,1194.5000,1191.5000,1191.5000,371
2012-01-13,10:15:00,1191.7500,1192.0000,1190.7500,1190.7500,147
2012-01-13,10:30:00,1190.7500,1193.5000,1190.5000,1192.5000,238
2012-01-13,10:45:00,1192.7500,1193.5000,1192.0000,1192.7500,219
2012-01-13,11:00:00,1192.7500,1193.7500,1191.2500,1193.0000,256
2012-01-13,11:15:00,1192.7500,1193.2500,1190.5000,1191.7500,250
2012-01-13,11:30:00,1191.7500,1191.7500,1189.5000,1190.5000,201
2012-01-13,11:45:00,1190.5000,1191.0000,1186.2500,1186.2500,285
2012-01-13,12:00:00,1186.5000,1190.2500,1186.5000,1188.2500,215
2012-01-13,12:15:00,1188.2500,1188.2500,1187.2500,1187.5000,75
2012-01-13,12:30:00,1188.0000,1188.7500,1188.0000,1188.0000,41
2012-01-13,12:48:00,1188.0000,1188.2500,1188.0000,1188.0000,15
2012-01-13,13:03:00,1188.0000,1188.2500,1187.0000,1187.0000,92
2012-01-13,13:15:00,1187.0000,1188.2500,1186.5000,1188.0000,107
2012-01-13,13:30:00,1188.0000,1193.0000,1188.0000,1192.7500,313
2012-01-13,13:45:00,1193.0000,1193.0000,1191.7500,1192.7500,117
2012-01-13,14:00:00,1192.7500,1192.7500,1192.0000,1192.7500,88
2012-01-13,14:15:00,1192.7500,1192.7500,1191.5000,1192.5000,175
2012-01-13,14:30:00,1192.5000,1192.7500,1191.5000,1192.5000,96
2012-01-13,14:46:00,1192.0000,1192.5000,1190.2500,1190.5000,154
2012-01-13,15:00:00,1190.7500,1190.7500,1188.2500,1188.2500,172
2012-01-13,15:16:00,1189.0000,1191.0000,1188.7500,1190.0000,147
2012-01-13,15:31:00,1190.0000,1190.0000,1189.5000,1189.7500,52
2012-01-13,15:46:00,1189.2500,1189.2500,1185.5000,1185.5000,185
2012-01-13,16:00:00,1185.5000,1186.0000,1182.5000,1183.5000,305
2012-01-13,16:15:00,1183.5000,1186.7500,1183.5000,1186.2500,285
2012-01-13,16:30:00,1186.0000,1186.7500,1184.0000,1184.0000,116
2012-01-13,16:45:00,1184.5000,1187.0000,1184.2500,1187.0000,167
2012-01-13,17:00:00,1186.5000,1189.5000,1186.0000,1189.5000,127
2012-01-13,17:15:00,1189.0000,1189.5000,1188.0000,1189.2500,163
2012-01-13,17:30:00,1189.2500,1190.7500,1188.2500,1189.7500,219
2012-01-13,17:45:00,1189.5000,1192.0000,1188.7500,1192.0000,130
2012-01-13,18:00:00,1192.0000,1192.5000,1190.0000,1192.0000,212
2012-01-13,18:15:00,1191.7500,1192.0000,1185.2500,1189.5000,863
2012-01-13,18:31:00,1189.5000,1191.0000,1186.0000,1186.0000,205
2012-01-13,18:45:00,1185.7500,1187.0000,1185.0000,1186.2500,260
2012-01-13,19:00:00,1185.7500,1186.7500,1184.0000,1186.7500,284
2012-01-13,19:15:00,1186.7500,1187.7500,1185.7500,1187.7500,112
2012-01-13,19:31:00,1187.7500,1187.7500,1186.0000,1186.5000,110
2012-01-13,19:45:00,1186.5000,1186.5000,1184.5000,1185.5000,263
2012-01-13,20:00:00,1186.0000,1187.0000,1185.2500,1186.0000,306
2012-01-13,20:15:00,1186.0000,1186.7500,1185.5000,1186.5000,174
2012-01-13,20:30:00,1187.0000,1187.0000,1183.7500,1185.0000,327
2012-01-13,20:45:00,1185.0000,1186.5000,1184.5000,1185.5000,356
2012-01-13,21:00:00,1185.5000,1185.7500,1179.7500,1180.5000,1048
2012-01-13,23:30:00,1174.0000,1182.2500,1172.5000,1173.2500,13500
2012-01-13,23:45:00,1173.0000,1182.0000,1172.5000,1181.7500,6035
2012-01-14,00:00:00,1181.7500,1181.7500,1177.0000,1178.2500,2681
2012-01-14,00:15:00,1178.2500,1183.0000,1178.0000,1181.2500,3071
2012-01-14,00:30:00,1181.5000,1183.0000,1179.2500,1180.0000,2278
2012-01-14,00:45:00,1180.2500,1180.5000,1175.0000,1175.2500,2592
2012-01-14,01:00:00,1175.2500,1175.5000,1169.5000,1170.0000,5160
2012-01-14,01:15:00,1170.0000,1171.7500,1167.0000,1167.5000,3905
2012-01-14,01:30:00,1167.5000,1169.7500,1167.0000,1167.2500,2362
2012-01-14,01:45:00,1167.2500,1167.5000,1162.2500,1164.0000,4328
2012-01-14,02:00:00,1164.0000,1164.7500,1161.5000,1163.2500,2916
2012-01-14,02:15:00,1163.2500,1167.0000,1161.7500,1165.7500,3332
2012-01-14,02:30:00,1165.5000,1166.5000,1164.5000,1164.7500,1578
2012-01-14,02:45:00,1164.7500,1166.2500,1163.2500,1164.2500,3037
2012-01-14,03:00:00,1164.2500,1164.2500,1157.5000,1158.2500,9273
2012-01-14,03:40:00,1158.2500,1158.2500,1158.2500,1158.2500,1
2012-01-17,08:00:00,1163.0000,1169.0000,1162.7500,1167.5000,2002
2012-01-17,08:15:00,1167.2500,1170.5000,1167.2500,1170.2500,351
2012-01-17,08:30:00,1170.0000,1170.0000,1168.5000,1169.0000,285
2012-01-17,08:45:00,1169.0000,1170.7500,1168.5000,1170.5000,442
2012-01-17,09:00:00,1170.2500,1174.5000,1170.0000,1174.0000,712
2012-01-17,09:15:00,1173.7500,1174.0000,1170.7500,1171.5000,632
2012-01-17,09:30:00,1171.5000,1172.7500,1171.0000,1171.5000,316
2012-01-17,09:45:00,1171.5000,1173.7500,1171.0000,1173.5000,404
2012-01-17,10:00:00,1173.7500,1174.0000,1172.5000,1172.5000,137
2012-01-17,10:16:00,1172.5000,1172.5000,1170.5000,1170.7500,160
2012-01-17,10:30:00,1170.7500,1171.5000,1170.0000,1171.5000,434
2012-01-17,10:45:00,1171.2500,1171.5000,1171.0000,1171.5000,152
2012-01-17,11:00:00,1171.5000,1172.7500,1170.7500,1172.5000,190
2012-01-17,11:15:00,1172.5000,1173.2500,1172.2500,1172.5000,79
2012-01-17,11:30:00,1172.2500,1172.2500,1171.5000,1171.5000,50
2012-01-17,11:51:00,1171.7500,1171.7500,1171.7500,1171.7500,1
2012-01-17,12:00:00,1171.5000,1172.0000,1171.5000,1172.0000,73
2012-01-17,12:17:00,1171.7500,1173.0000,1171.7500,1173.0000,137
2012-01-17,12:31:00,1172.7500,1173.0000,1172.0000,1172.0000,23
2012-01-17,12:45:00,1172.5000,1172.7500,1172.2500,1172.2500,7
2012-01-17,13:00:00,1172.7500,1173.0000,1172.5000,1173.0000,46
2012-01-17,13:15:00,1173.0000,1173.7500,1173.0000,1173.2500,60
2012-01-17,13:30:00,1173.2500,1174.7500,1173.2500,1174.7500,325
2012-01-17,13:45:00,1174.5000,1176.0000,1173.7500,1175.7500,531
2012-01-17,14:00:00,1176.0000,1176.7500,1175.7500,1176.0000,202
2012-01-17,14:15:00,1175.7500,1177.5000,1175.7500,1177.5000,300
2012-01-17,14:30:00,1177.5000,1177.7500,1176.5000,1177.0000,109
2012-01-17,14:45:00,1177.2500,1178.0000,1176.0000,1177.0000,213
2012-01-17,15:00:00,1176.7500,1177.5000,1175.7500,1177.5000,330
2012-01-17,15:16:00,1177.5000,1178.2500,1176.2500,1176.7500,111
2012-01-17,15:30:00,1176.2500,1177.7500,1174.5000,1177.7500,208
2012-01-17,15:45:00,1177.7500,1178.5000,1177.5000,1178.5000,191
2012-01-17,16:00:00,1178.2500,1179.0000,1176.0000,1177.2500,212
2012-01-17,16:15:00,1177.5000,1177.5000,1176.2500,1176.5000,150
2012-01-17,16:30:00,1176.5000,1178.2500,1176.5000,1177.7500,187
2012-01-17,16:45:00,1178.2500,1178.5000,1177.2500,1178.5000,239
2012-01-17,17:00:00,1178.5000,1180.5000,1178.5000,1180.5000,536
2012-01-17,17:15:00,1180.2500,1180.7500,1180.0000,1180.5000,200
2012-01-17,17:30:00,1180.5000,1181.7500,1180.0000,1181.7500,485
2012-01-17,17:45:00,1181.7500,1187.0000,1181.7500,1184.0000,1015
2012-01-17,18:00:00,1184.0000,1185.0000,1182.2500,1183.0000,251
2012-01-17,18:15:00,1182.7500,1182.7500,1181.2500,1181.2500,383
2012-01-17,18:30:00,1180.7500,1181.5000,1178.5000,1181.5000,298
2012-01-17,18:45:00,1181.5000,1181.7500,1179.0000,1179.0000,215
2012-01-17,19:00:00,1179.5000,1179.7500,1178.0000,1179.7500,251
2012-01-17,19:15:00,1179.7500,1180.7500,1178.7500,1178.7500,113
2012-01-17,19:31:00,1179.0000,1179.0000,1178.0000,1178.0000,105
2012-01-17,19:45:00,1178.0000,1178.0000,1175.0000,1176.0000,442
2012-01-17,20:00:00,1175.5000,1177.7500,1175.0000,1176.2500,243
2012-01-17,20:15:00,1176.7500,1178.2500,1176.0000,1176.5000,101
2012-01-17,20:30:00,1176.2500,1177.0000,1175.5000,1177.0000,83
2012-01-17,20:45:00,1176.7500,1177.2500,1176.0000,1176.0000,183
2012-01-17,21:02:00,1176.2500,1177.2500,1176.0000,1176.5000,159
2012-01-17,23:30:00,1178.5000,1178.5000,1170.0000,1172.5000,11178
2012-01-17,23:45:00,1172.5000,1174.5000,1170.0000,1174.2500,4077
2012-01-18,00:00:00,1174.2500,1179.0000,1172.0000,1177.7500,4163
2012-01-18,00:15:00,1177.7500,1178.7500,1174.0000,1174.7500,2190
2012-01-18,00:30:00,1174.7500,1176.7500,1174.0000,1174.7500,1665
2012-01-18,00:45:00,1174.7500,1176.7500,1174.5000,1175.7500,1757
2012-01-18,01:00:00,1175.5000,1178.0000,1175.2500,1176.2500,1528
2012-01-18,01:15:00,1176.5000,1177.0000,1174.2500,1174.7500,1795
2012-01-18,01:30:00,1175.0000,1175.7500,1174.2500,1174.7500,1176
2012-01-18,01:45:00,1174.5000,1176.7500,1174.2500,1176.2500,1159
2012-01-18,02:00:00,1176.2500,1178.5000,1175.2500,1178.2500,1505
2012-01-18,02:15:00,1178.0000,1180.2500,1176.7500,1178.5000,2556
2012-01-18,02:30:00,1178.5000,1180.7500,1178.5000,1180.7500,2212
2012-01-18,02:45:00,1180.7500,1182.0000,1179.7500,1181.5000,2616
2012-01-18,03:00:00,1181.2500,1186.2500,1180.7500,1182.7500,7059
2012-01-18,03:40:00,1183.5000,1183.5000,1183.5000,1183.5000,1
2012-01-18,08:00:00,1182.5000,1184.5000,1181.2500,1182.5000,622
2012-01-18,08:15:00,1182.0000,1182.5000,1178.7500,1179.7500,437
2012-01-18,08:30:00,1179.7500,1180.0000,1178.2500,1179.7500,194
2012-01-18,08:45:00,1179.5000,1181.5000,1179.2500,1180.5000,156
2012-01-18,09:00:00,1180.5000,1181.5000,1180.0000,1180.2500,175
2012-01-18,09:15:00,1180.5000,1182.5000,1179.7500,1180.5000,242
2012-01-18,09:30:00,1180.2500,1181.5000,1179.2500,1180.5000,100
2012-01-18,09:51:00,1180.2500,1181.2500,1180.0000,1181.2500,86
2012-01-18,10:00:00,1181.5000,1181.7500,1180.0000,1180.7500,63
2012-01-18,10:18:00,1180.2500,1180.7500,1180.2500,1180.5000,15
2012-01-18,10:30:00,1180.2500,1181.7500,1180.2500,1181.5000,50
2012-01-18,10:45:00,1181.7500,1181.7500,1181.2500,1181.7500,78
2012-01-18,11:00:00,1181.7500,1182.0000,1179.0000,1180.2500,296
2012-01-18,11:15:00,1180.2500,1180.7500,1180.0000,1180.7500,39
2012-01-18,11:30:00,1181.0000,1181.5000,1180.7500,1181.2500,38
2012-01-18,11:48:00,1181.5000,1181.5000,1181.2500,1181.2500,12
2012-01-18,12:14:00,1181.2500,1181.2500,1181.2500,1181.2500,1
2012-01-18,12:25:00,1181.2500,1181.2500,1181.2500,1181.2500,7
2012-01-18,12:30:00,1181.2500,1181.5000,1181.2500,1181.2500,7
2012-01-18,12:56:00,1182.0000,1182.0000,1181.2500,1181.2500,15
2012-01-18,13:02:00,1181.7500,1182.0000,1181.7500,1181.7500,7
2012-01-18,13:15:00,1181.7500,1181.7500,1181.2500,1181.5000,8
2012-01-18,13:30:00,1181.7500,1181.7500,1181.0000,1181.0000,54
2012-01-18,13:49:00,1181.0000,1181.2500,1178.7500,1178.7500,245
2012-01-18,14:00:00,1178.7500,1178.7500,1177.2500,1178.0000,223
2012-01-18,14:15:00,1178.0000,1178.0000,1176.7500,1177.0000,97
2012-01-18,14:30:00,1177.0000,1178.0000,1176.0000,1176.2500,138
2012-01-18,14:45:00,1176.2500,1176.5000,1175.5000,1175.7500,176
2012-01-18,15:00:00,1175.7500,1178.0000,1175.7500,1176.7500,119
2012-01-18,15:15:00,1176.7500,1177.5000,1176.5000,1177.0000,31
2012-01-18,15:32:00,1177.5000,1178.5000,1177.2500,1178.2500,90
2012-01-18,15:45:00,1178.5000,1180.5000,1178.2500,1180.5000,124
2012-01-18,16:00:00,1180.0000,1180.5000,1176.7500,1177.0000,126
2012-01-18,16:15:00,1177.0000,1177.0000,1175.5000,1175.7500,115
2012-01-18,16:33:00,1175.5000,1176.0000,1175.0000,1175.7500,196
2012-01-18,16:45:00,1176.0000,1177.7500,1174.5000,1176.7500,147
2012-01-18,17:01:00,1176.0000,1179.0000,1175.5000,1177.5000,67
2012-01-18,17:15:00,1177.5000,1178.5000,1176.0000,1177.2500,99
2012-01-18,17:33:00,1177.2500,1180.0000,1177.2500,1179.5000,101
2012-01-18,17:45:00,1179.5000,1181.0000,1178.0000,1180.5000,96
2012-01-18,18:00:00,1180.7500,1183.2500,1179.2500,1181.7500,679
2012-01-18,18:15:00,1182.0000,1182.2500,1178.5000,1179.0000,673
2012-01-18,18:30:00,1178.5000,1178.7500,1176.0000,1176.5000,237
2012-01-18,18:45:00,1176.0000,1176.5000,1174.5000,1174.5000,505
2012-01-18,19:00:00,1174.5000,1175.5000,1174.0000,1174.2500,289
2012-01-18,19:15:00,1174.2500,1175.2500,1173.2500,1174.7500,272
2012-01-18,19:30:00,1174.7500,1176.2500,1174.5000,1175.0000,289
2012-01-18,19:46:00,1174.5000,1175.5000,1174.5000,1175.2500,222
2012-01-18,20:00:00,1175.5000,1175.7500,1173.5000,1173.5000,141
2012-01-18,20:15:00,1173.2500,1174.2500,1172.7500,1174.2500,425
2012-01-18,20:30:00,1174.2500,1174.5000,1173.2500,1174.5000,107
2012-01-18,20:45:00,1174.5000,1174.7500,1173.5000,1174.5000,259
2012-01-18,21:00:00,1174.5000,1176.5000,1174.0000,1176.5000,552
2012-01-18,23:30:00,1176.0000,1180.0000,1175.5000,1179.0000,9403
2012-01-18,23:45:00,1179.0000,1182.0000,1176.5000,1182.0000,5479
2012-01-19,00:00:00,1182.0000,1187.2500,1181.5000,1184.0000,6536
2012-01-19,00:15:00,1184.2500,1184.2500,1178.0000,1179.0000,4215
2012-01-19,00:30:00,1179.0000,1179.5000,1174.0000,1174.0000,4748
2012-01-19,00:45:00,1174.2500,1175.7500,1173.7500,1175.2500,3088
2012-01-19,01:00:00,1175.2500,1175.5000,1172.2500,1173.5000,3299
2012-01-19,01:15:00,1173.5000,1176.5000,1172.5000,1175.5000,2490
2012-01-19,01:30:00,1175.7500,1177.7500,1174.7500,1177.2500,1852
2012-01-19,01:45:00,1177.5000,1177.5000,1175.0000,1175.2500,1342
2012-01-19,02:00:00,1175.0000,1176.0000,1173.5000,1175.5000,1756
2012-01-19,02:15:00,1175.2500,1178.0000,1175.0000,1177.7500,1398
2012-01-19,02:30:00,1178.0000,1179.7500,1176.7500,1177.7500,2538
2012-01-19,02:45:00,1177.7500,1181.0000,1177.2500,1178.2500,3510
2012-01-19,03:00:00,1178.5000,1185.0000,1177.7500,1182.5000,6962
2012-01-19,03:40:00,1183.5000,1183.5000,1183.5000,1183.5000,1
2012-01-19,08:00:00,1184.0000,1189.5000,1184.0000,1189.2500,1101
2012-01-19,08:15:00,1189.2500,1190.7500,1188.5000,1189.2500,315
2012-01-19,08:30:00,1189.5000,1190.2500,1189.2500,1190.2500,169
2012-01-19,08:45:00,1190.2500,1191.2500,1189.0000,1189.2500,229
2012-01-19,09:00:00,1189.5000,1189.7500,1186.0000,1186.2500,847
2012-01-19,09:15:00,1186.0000,1186.2500,1183.2500,1183.2500,619
2012-01-19,09:30:00,1183.5000,1185.0000,1182.2500,1182.7500,573
2012-01-19,09:45:00,1182.7500,1184.2500,1182.0000,1183.0000,692
2012-01-19,10:00:00,1183.0000,1184.0000,1182.7500,1183.0000,234
2012-01-19,10:15:00,1183.2500,1183.2500,1182.7500,1183.0000,96
2012-01-19,10:30:00,1182.7500,1183.5000,1182.0000,1183.5000,213
2012-01-19,10:46:00,1183.7500,1185.7500,1182.7500,1183.2500,388
2012-01-19,11:00:00,1183.5000,1183.5000,1181.5000,1182.7500,110
2012-01-19,11:15:00,1182.7500,1183.5000,1182.2500,1183.2500,35
2012-01-19,11:30:00,1183.5000,1184.0000,1183.5000,1183.5000,29
2012-01-19,11:50:00,1183.5000,1183.5000,1182.7500,1183.0000,33
2012-01-19,12:01:00,1183.0000,1184.0000,1182.5000,1183.7500,30
2012-01-19,12:16:00,1183.7500,1184.0000,1183.5000,1183.7500,40
2012-01-19,12:37:00,1183.5000,1184.0000,1183.5000,1184.0000,30
2012-01-19,12:45:00,1184.0000,1185.0000,1184.0000,1184.7500,144
2012-01-19,13:00:00,1184.7500,1185.2500,1184.0000,1184.7500,113
2012-01-19,13:19:00,1184.7500,1184.7500,1184.2500,1184.5000,9
2012-01-19,13:30:00,1184.2500,1185.7500,1184.2500,1185.5000,53
2012-01-19,13:47:00,1185.0000,1185.0000,1184.0000,1184.7500,60
2012-01-19,14:00:00,1184.7500,1185.0000,1184.0000,1185.0000,91
2012-01-19,14:15:00,1185.0000,1185.0000,1184.7500,1185.0000,61
2012-01-19,14:30:00,1185.2500,1185.5000,1184.2500,1185.0000,117
2012-01-19,14:45:00,1185.0000,1187.2500,1185.0000,1186.0000,241
2012-01-19,15:00:00,1186.2500,1188.0000,1184.0000,1187.5000,207
2012-01-19,15:15:00,1187.2500,1188.0000,1187.2500,1187.7500,71
2012-01-19,15:32:00,1187.7500,1187.7500,1186.5000,1187.5000,58
2012-01-19,15:45:00,1187.2500,1189.0000,1187.2500,1187.7500,137
2012-01-19,16:00:00,1188.5000,1189.0000,1187.7500,1188.7500,89
2012-01-19,16:15:00,1188.2500,1190.0000,1188.2500,1189.7500,132
2012-01-19,16:31:00,1189.7500,1190.2500,1189.5000,1190.2500,152
2012-01-19,16:45:00,1190.2500,1190.7500,1189.0000,1190.5000,110
2012-01-19,17:01:00,1190.5000,1192.7500,1189.5000,1190.0000,402
2012-01-19,17:15:00,1190.0000,1192.7500,1190.0000,1192.7500,193
2012-01-19,17:30:00,1192.7500,1193.2500,1192.5000,1193.2500,229
2012-01-19,17:45:00,1193.2500,1194.0000,1192.0000,1193.5000,311
2012-01-19,18:01:00,1193.2500,1194.0000,1192.0000,1192.7500,325
2012-01-19,18:15:00,1192.5000,1193.2500,1192.0000,1192.7500,169
2012-01-19,18:30:00,1193.0000,1193.5000,1191.5000,1192.7500,218
2012-01-19,18:46:00,1192.5000,1192.5000,1191.5000,1192.0000,144
2012-01-19,19:01:00,1192.0000,1192.0000,1190.5000,1191.0000,411
2012-01-19,19:15:00,1191.2500,1193.0000,1191.2500,1192.5000,150
2012-01-19,19:31:00,1192.5000,1193.0000,1191.5000,1192.7500,120
2012-01-19,19:45:00,1192.7500,1193.0000,1192.5000,1192.5000,76
2012-01-19,20:00:00,1192.7500,1195.0000,1192.5000,1194.2500,326
2012-01-19,20:15:00,1194.2500,1195.5000,1194.0000,1195.5000,271
2012-01-19,20:30:00,1195.5000,1196.0000,1194.0000,1194.0000,199
2012-01-19,20:45:00,1194.2500,1196.0000,1194.0000,1194.7500,423
2012-01-19,21:00:00,1195.0000,1195.5000,1193.2500,1194.5000,369
2012-01-19,23:30:00,1193.0000,1195.7500,1190.0000,1195.0000,8096
2012-01-19,23:45:00,1195.0000,1197.0000,1192.2500,1193.5000,5584
2012-01-20,00:00:00,1193.7500,1197.5000,1193.5000,1196.5000,2947
2012-01-20,00:15:00,1196.7500,1197.5000,1191.5000,1192.0000,4572
2012-01-20,00:30:00,1192.0000,1194.5000,1191.5000,1194.5000,2349
2012-01-20,00:45:00,1194.2500,1195.7500,1193.2500,1194.7500,1816
2012-01-20,01:00:00,1194.7500,1196.0000,1193.5000,1194.5000,1338
2012-01-20,01:15:00,1194.5000,1194.5000,1192.5000,1192.7500,1407
2012-01-20,01:30:00,1192.7500,1194.7500,1192.2500,1194.0000,1484
2012-01-20,01:45:00,1194.2500,1194.5000,1192.5000,1194.0000,1673
2012-01-20,02:00:00,1193.7500,1194.2500,1192.7500,1194.0000,865
2012-01-20,02:15:00,1194.0000,1196.7500,1194.0000,1194.7500,3048
2012-01-20,02:30:00,1194.7500,1195.2500,1193.2500,1194.2500,1280
2012-01-20,02:45:00,1194.2500,1195.5000,1193.2500,1194.2500,2002
2012-01-20,03:00:00,1194.2500,1197.5000,1193.7500,1196.5000,5847
2012-01-20,03:40:00,1197.0000,1197.0000,1197.0000,1197.0000,1
2012-01-20,08:00:00,1197.5000,1199.0000,1196.7500,1197.2500,621
2012-01-20,08:15:00,1197.5000,1198.5000,1197.0000,1198.2500,167
2012-01-20,08:31:00,1198.5000,1199.5000,1197.2500,1199.5000,159
2012-01-20,08:45:00,1199.5000,1200.0000,1197.5000,1197.7500,177
2012-01-20,09:00:00,1197.7500,1198.0000,1194.0000,1196.0000,374
2012-01-20,09:15:00,1196.0000,1197.2500,1195.2500,1196.0000,121
2012-01-20,09:30:00,1196.5000,1197.7500,1195.7500,1196.7500,88
2012-01-20,09:45:00,1196.2500,1198.0000,1195.5000,1196.5000,234
2012-01-20,10:00:00,1196.7500,1198.0000,1196.2500,1198.0000,124
2012-01-20,10:15:00,1198.0000,1198.5000,1197.2500,1198.5000,24
2012-01-20,10:30:00,1198.5000,1198.7500,1197.2500,1197.2500,48
2012-01-20,10:45:00,1197.2500,1198.0000,1196.5000,1197.5000,85
2012-01-20,11:01:00,1197.7500,1199.2500,1197.5000,1199.2500,175
2012-01-20,11:15:00,1199.2500,1200.5000,1199.2500,1199.2500,364
2012-01-20,11:30:00,1199.2500,1200.0000,1199.0000,1199.0000,39
2012-01-20,11:50:00,1199.0000,1200.7500,1199.0000,1200.5000,86
2012-01-20,12:00:00,1200.5000,1200.5000,1199.0000,1200.2500,125
2012-01-20,12:15:00,1200.2500,1200.5000,1200.0000,1200.2500,33
2012-01-20,12:30:00,1200.5000,1200.5000,1200.0000,1200.2500,10
2012-01-20,12:48:00,1200.5000,1200.5000,1200.0000,1200.0000,25
2012-01-20,13:00:00,1200.5000,1200.5000,1200.0000,1200.2500,8
2012-01-20,13:18:00,1200.0000,1200.0000,1199.0000,1199.2500,31
2012-01-20,13:30:00,1199.0000,1200.0000,1199.0000,1199.7500,58
2012-01-20,13:45:00,1200.0000,1200.0000,1198.2500,1198.7500,84
2012-01-20,14:00:00,1198.5000,1199.7500,1198.5000,1199.7500,28
2012-01-20,14:15:00,1199.7500,1200.5000,1198.7500,1200.2500,75
2012-01-20,14:30:00,1200.2500,1200.5000,1199.2500,1200.0000,51
2012-01-20,14:46:00,1200.2500,1204.0000,1200.2500,1203.0000,548
2012-01-20,15:00:00,1202.7500,1203.0000,1201.0000,1202.5000,116
2012-01-20,15:15:00,1202.5000,1203.5000,1201.5000,1203.2500,68
2012-01-20,15:32:00,1203.5000,1203.5000,1202.7500,1203.0000,145
2012-01-20,15:45:00,1203.2500,1203.5000,1202.7500,1203.0000,74
2012-01-20,16:00:00,1203.0000,1203.7500,1202.2500,1203.0000,91
2012-01-20,16:17:00,1202.7500,1203.0000,1202.2500,1202.7500,23
2012-01-20,16:30:00,1202.2500,1202.2500,1200.2500,1200.5000,162
2012-01-20,16:48:00,1200.5000,1200.5000,1198.2500,1198.7500,215
2012-01-20,17:00:00,1198.7500,1199.0000,1197.7500,1197.7500,239
2012-01-20,17:15:00,1197.7500,1197.7500,1195.5000,1195.5000,403
2012-01-20,17:30:00,1195.5000,1195.5000,1192.2500,1192.2500,1055
2012-01-20,17:45:00,1192.5000,1192.5000,1191.2500,1192.0000,362
2012-01-20,18:00:00,1192.0000,1192.0000,1189.2500,1190.5000,731
2012-01-20,18:15:00,1190.5000,1191.0000,1189.0000,1190.2500,495
2012-01-20,18:30:00,1190.5000,1191.5000,1189.7500,1191.5000,181
2012-01-20,18:47:00,1191.0000,1191.7500,1189.7500,1190.2500,191
2012-01-20,19:01:00,1190.5000,1191.2500,1190.0000,1191.0000,56
2012-01-20,19:15:00,1190.7500,1191.7500,1190.0000,1191.7500,152
2012-01-20,19:30:00,1191.7500,1192.7500,1191.7500,1192.0000,168
2012-01-20,19:45:00,1192.0000,1192.0000,1189.7500,1190.7500,279
2012-01-20,20:00:00,1190.5000,1193.0000,1190.0000,1190.5000,368
2012-01-20,20:15:00,1190.5000,1192.7500,1190.5000,1192.0000,231
2012-01-20,20:31:00,1192.2500,1193.5000,1192.2500,1193.0000,134
2012-01-20,20:45:00,1193.5000,1194.7500,1193.0000,1194.5000,249
2012-01-20,21:00:00,1194.7500,1195.0000,1193.0000,1193.0000,515
2012-01-20,23:30:00,1191.7500,1194.0000,1189.2500,1190.2500,8483
2012-01-20,23:45:00,1190.0000,1190.0000,1185.0000,1187.2500,6895
2012-01-21,00:00:00,1187.0000,1187.2500,1183.0000,1184.5000,4362
2012-01-21,00:15:00,1184.7500,1190.0000,1184.5000,1188.7500,4984
2012-01-21,00:30:00,1188.7500,1189.0000,1186.5000,1187.5000,2953
2012-01-21,00:45:00,1187.5000,1187.5000,1185.5000,1186.2500,1540
2012-01-21,01:00:00,1186.2500,1186.7500,1185.5000,1185.7500,1143
2012-01-21,01:15:00,1185.7500,1187.0000,1185.5000,1185.7500,1349
2012-01-21,01:30:00,1186.0000,1186.7500,1185.7500,1186.7500,1049
2012-01-21,01:45:00,1186.7500,1188.5000,1186.0000,1188.2500,1170
2012-01-21,02:00:00,1188.5000,1188.7500,1186.0000,1186.0000,1238
2012-01-21,02:15:00,1186.0000,1188.0000,1185.7500,1187.5000,929
2012-01-21,02:30:00,1187.7500,1188.7500,1187.0000,1187.7500,730
2012-01-21,02:45:00,1187.7500,1189.0000,1187.0000,1188.5000,1239
2012-01-21,03:00:00,1188.5000,1191.2500,1185.0000,1185.5000,5816
2012-01-21,03:40:00,1187.0000,1187.0000,1187.0000,1187.0000,1
2012-01-23,08:00:00,1194.0000,1200.0000,1192.0000,1194.0000,2947
2012-01-23,08:15:00,1194.2500,1197.7500,1194.0000,1197.2500,652
2012-01-23,08:30:00,1197.2500,1198.0000,1196.7500,1198.0000,152
2012-01-23,08:45:00,1198.0000,1198.0000,1196.2500,1196.7500,442
2012-01-23,09:00:00,1197.0000,1197.0000,1196.0000,1196.7500,68
2012-01-23,09:15:00,1197.0000,1197.7500,1196.7500,1197.7500,179
2012-01-23,09:30:00,1197.7500,1199.2500,1197.5000,1199.2500,348
2012-01-23,09:45:00,1199.2500,1199.5000,1198.5000,1199.0000,197
2012-01-23,10:00:00,1199.2500,1199.7500,1198.7500,1199.0000,120
2012-01-23,10:15:00,1199.2500,1199.7500,1199.2500,1199.7500,107
2012-01-23,10:30:00,1199.5000,1199.7500,1199.2500,1199.2500,33
2012-01-23,10:46:00,1199.5000,1200.0000,1199.5000,1200.0000,38
2012-01-23,11:00:00,1200.0000,1200.0000,1199.2500,1199.2500,77
2012-01-23,11:15:00,1199.0000,1199.0000,1198.5000,1198.5000,54
2012-01-23,11:30:00,1198.5000,1199.0000,1198.5000,1198.7500,15
2012-01-23,11:45:00,1199.0000,1199.2500,1198.7500,1199.0000,19
2012-01-23,12:00:00,1198.7500,1199.7500,1198.7500,1199.2500,61
2012-01-23,12:15:00,1199.5000,1199.7500,1199.2500,1199.2500,47
2012-01-23,12:30:00,1199.5000,1199.7500,1199.5000,1199.5000,58
2012-01-23,12:54:00,1199.5000,1199.5000,1199.2500,1199.2500,9
2012-01-23,13:02:00,1199.2500,1199.5000,1199.0000,1199.2500,70
2012-01-23,13:16:00,1199.5000,1199.5000,1198.7500,1199.2500,35
2012-01-23,13:34:00,1199.0000,1199.0000,1198.5000,1198.5000,52
2012-01-23,13:48:00,1198.5000,1198.5000,1198.0000,1198.2500,48
2012-01-23,14:00:00,1198.0000,1198.5000,1198.0000,1198.2500,20
2012-01-23,14:29:00,1198.0000,1198.0000,1198.0000,1198.0000,15
2012-01-23,14:33:00,1198.0000,1198.2500,1198.0000,1198.2500,9
2012-01-23,14:54:00,1198.2500,1198.2500,1197.7500,1197.7500,66
2012-01-23,15:00:00,1197.7500,1198.0000,1197.2500,1197.7500,62
2012-01-23,15:15:00,1197.7500,1198.0000,1197.5000,1197.5000,5
2012-01-23,15:30:00,1197.5000,1198.5000,1197.5000,1198.5000,72
2012-01-23,15:47:00,1198.2500,1199.2500,1198.2500,1198.5000,48
2012-01-23,16:00:00,1198.5000,1199.2500,1198.2500,1199.2500,61
2012-01-23,16:18:00,1198.7500,1200.0000,1198.7500,1199.5000,231
2012-01-23,16:33:00,1199.7500,1201.0000,1199.7500,1200.2500,233
2012-01-23,16:46:00,1200.0000,1200.5000,1199.7500,1200.2500,30
2012-01-23,17:04:00,1200.0000,1200.0000,1199.0000,1199.0000,38
2012-01-23,17:15:00,1198.7500,1199.2500,1198.2500,1199.2500,139
2012-01-23,17:30:00,1199.2500,1200.0000,1197.5000,1197.5000,108
2012-01-23,17:45:00,1197.5000,1197.5000,1195.5000,1196.5000,187
2012-01-23,18:00:00,1196.5000,1197.2500,1195.5000,1196.0000,239
2012-01-23,18:15:00,1196.2500,1196.7500,1195.5000,1196.7500,81
2012-01-23,18:30:00,1196.5000,1198.5000,1195.2500,1198.2500,418
2012-01-23,18:45:00,1198.2500,1203.0000,1198.2500,1203.0000,1044
2012-01-23,19:00:00,1203.0000,1203.0000,1201.0000,1201.0000,399
2012-01-23,19:15:00,1201.0000,1203.7500,1200.5000,1203.0000,817
2012-01-23,19:30:00,1203.5000,1203.7500,1202.2500,1203.2500,180
2012-01-23,19:45:00,1203.0000,1205.0000,1203.0000,1203.5000,695
2012-01-23,20:00:00,1203.7500,1204.2500,1202.0000,1202.2500,134
2012-01-23,20:15:00,1202.5000,1203.2500,1202.0000,1202.5000,134
2012-01-23,20:30:00,1202.5000,1202.7500,1201.5000,1201.5000,142
2012-01-23,20:45:00,1202.0000,1202.5000,1201.5000,1201.7500,168
2012-01-23,21:00:00,1202.0000,1203.0000,1201.7500,1202.5000,294
2012-01-23,23:30:00,1206.0000,1219.0000,1205.5000,1213.5000,15270
2012-01-23,23:45:00,1213.2500,1216.7500,1213.2500,1214.0000,5880
2012-01-24,00:00:00,1214.2500,1214.2500,1210.5000,1212.2500,4259
2012-01-24,00:15:00,1212.0000,1215.7500,1212.0000,1213.0000,3309
2012-01-24,00:30:00,1212.7500,1214.0000,1210.7500,1210.7500,2285
2012-01-24,00:45:00,1210.7500,1213.7500,1210.5000,1212.5000,2068
2012-01-24,01:00:00,1212.5000,1213.5000,1211.2500,1212.7500,1783
2012-01-24,01:15:00,1212.7500,1215.0000,1212.5000,1214.5000,1499
2012-01-24,01:30:00,1214.5000,1214.5000,1212.0000,1212.2500,1150
2012-01-24,01:45:00,1212.2500,1213.7500,1212.2500,1212.2500,1137
2012-01-24,02:00:00,1212.5000,1217.0000,1212.0000,1216.5000,2994
2012-01-24,02:15:00,1216.5000,1216.5000,1214.0000,1215.5000,2034
2012-01-24,02:30:00,1215.5000,1217.5000,1215.5000,1215.7500,2095
2012-01-24,02:45:00,1215.7500,1218.5000,1215.2500,1217.0000,2692
2012-01-24,03:00:00,1217.2500,1218.5000,1213.7500,1214.5000,7639
2012-01-24,03:40:00,1217.5000,1217.5000,1217.5000,1217.5000,1
2012-01-24,08:00:00,1213.7500,1215.5000,1212.7500,1215.0000,483
2012-01-24,08:15:00,1215.0000,1215.0000,1213.7500,1214.5000,162
2012-01-24,08:30:00,1214.5000,1215.0000,1212.2500,1212.5000,186
2012-01-24,08:45:00,1212.5000,1213.5000,1212.5000,1213.0000,108
2012-01-24,09:00:00,1212.5000,1212.7500,1212.2500,1212.7500,41
2012-01-24,09:17:00,1212.5000,1213.0000,1212.2500,1213.0000,34
2012-01-24,09:31:00,1213.2500,1215.5000,1213.2500,1215.0000,209
2012-01-24,09:45:00,1214.7500,1215.5000,1214.5000,1215.2500,29
2012-01-24,10:00:00,1214.7500,1214.7500,1213.7500,1214.2500,56
2012-01-24,10:17:00,1214.5000,1216.0000,1214.5000,1215.7500,81
2012-01-24,10:32:00,1215.5000,1216.0000,1213.7500,1214.0000,94
2012-01-24,10:46:00,1214.2500,1214.2500,1212.2500,1212.2500,142
2012-01-24,11:01:00,1212.0000,1212.2500,1211.5000,1212.0000,296
2012-01-24,11:16:00,1211.7500,1211.7500,1211.0000,1211.7500,52
2012-01-24,11:35:00,1212.0000,1212.0000,1211.5000,1212.0000,76
2012-01-24,11:45:00,1211.5000,1212.0000,1211.5000,1212.0000,28
2012-01-24,12:01:00,1212.0000,1212.0000,1211.5000,1211.7500,17
2012-01-24,12:22:00,1211.7500,1211.7500,1211.2500,1211.5000,15
2012-01-24,12:32:00,1211.2500,1211.7500,1211.0000,1211.7500,28
2012-01-24,12:47:00,1212.0000,1212.0000,1211.7500,1212.0000,6
2012-01-24,13:01:00,1212.0000,1212.2500,1211.7500,1212.2500,63
2012-01-24,13:20:00,1212.2500,1213.5000,1212.2500,1213.5000,83
2012-01-24,13:30:00,1213.7500,1214.2500,1212.7500,1214.2500,56
2012-01-24,13:45:00,1214.2500,1215.0000,1214.2500,1214.7500,45
2012-01-24,14:02:00,1215.0000,1215.0000,1214.0000,1214.7500,59
2012-01-24,14:16:00,1214.5000,1214.7500,1214.5000,1214.7500,5
2012-01-24,14:31:00,1214.7500,1215.2500,1214.7500,1215.2500,34
2012-01-24,14:46:00,1215.2500,1215.2500,1215.0000,1215.0000,63
2012-01-24,15:01:00,1215.0000,1216.0000,1214.7500,1216.0000,125
2012-01-24,15:16:00,1216.0000,1216.0000,1215.7500,1215.7500,15
2012-01-24,15:33:00,1215.7500,1216.0000,1215.2500,1215.5000,57
2012-01-24,15:45:00,1215.0000,1216.0000,1215.0000,1216.0000,198
2012-01-24,16:01:00,1216.0000,1217.0000,1215.7500,1216.7500,358
2012-01-24,16:16:00,1216.7500,1217.0000,1215.0000,1215.7500,65
2012-01-24,16:30:00,1216.2500,1217.5000,1216.2500,1216.2500,155
2012-01-24,16:45:00,1216.5000,1216.5000,1215.0000,1215.0000,85
2012-01-24,17:02:00,1215.0000,1217.0000,1215.0000,1216.0000,96
2012-01-24,17:15:00,1216.5000,1217.0000,1215.0000,1215.0000,56
2012-01-24,17:35:00,1215.0000,1215.0000,1213.5000,1214.0000,244
2012-01-24,17:45:00,1213.7500,1213.7500,1212.0000,1212.7500,235
2012-01-24,18:00:00,1212.7500,1212.7500,1210.0000,1210.0000,945
2012-01-24,18:15:00,1210.0000,1211.5000,1209.0000,1209.5000,427
2012-01-24,18:30:00,1210.0000,1210.0000,1208.5000,1209.0000,197
2012-01-24,18:45:00,1209.0000,1210.2500,1209.0000,1209.5000,265
2012-01-24,19:00:00,1209.2500,1209.5000,1207.2500,1207.5000,674
2012-01-24,19:15:00,1207.5000,1208.2500,1206.7500,1207.2500,328
2012-01-24,19:30:00,1206.7500,1208.0000,1206.2500,1207.2500,621
2012-01-24,19:45:00,1207.5000,1207.5000,1203.7500,1206.5000,1620
2012-01-24,20:00:00,1206.7500,1208.2500,1206.2500,1208.2500,381
2012-01-24,20:15:00,1208.5000,1209.2500,1208.0000,1208.0000,218
2012-01-24,20:30:00,1208.2500,1209.2500,1208.2500,1208.5000,348
2012-01-24,20:45:00,1208.5000,1209.5000,1208.0000,1209.2500,366
2012-01-24,21:00:00,1209.2500,1210.7500,1208.0000,1210.7500,1000
2012-01-24,23:30:00,1207.0000,1215.0000,1206.7500,1213.0000,10941
2012-01-24,23:45:00,1213.0000,1214.0000,1210.2500,1212.7500,4255
2012-01-25,00:00:00,1213.0000,1216.7500,1212.7500,1215.0000,4995
2012-01-25,00:15:00,1215.0000,1217.0000,1213.0000,1213.7500,4437
2012-01-25,00:30:00,1214.0000,1215.7500,1211.7500,1215.5000,2544
2012-01-25,00:45:00,1215.5000,1217.0000,1215.2500,1216.0000,2355
2012-01-25,01:00:00,1216.2500,1222.5000,1216.0000,1219.7500,6554
2012-01-25,01:15:00,1219.7500,1226.7500,1219.0000,1225.5000,6923
2012-01-25,01:30:00,1225.2500,1229.5000,1225.2500,1228.2500,5498
2012-01-25,01:45:00,1228.5000,1228.5000,1225.0000,1226.5000,3066
2012-01-25,02:00:00,1226.5000,1227.0000,1223.2500,1224.2500,2203
2012-01-25,02:15:00,1224.7500,1224.7500,1221.5000,1223.0000,2533
2012-01-25,02:30:00,1223.2500,1223.2500,1221.0000,1221.5000,1909
2012-01-25,02:45:00,1221.2500,1222.5000,1220.5000,1221.5000,1654
2012-01-25,03:00:00,1221.7500,1224.0000,1218.7500,1220.0000,5852
2012-01-25,03:15:00,1220.0000,1220.0000,1220.0000,1220.0000,3
2012-01-25,03:40:00,1220.0000,1220.0000,1220.0000,1220.0000,1
2012-01-25,08:00:00,1219.2500,1221.0000,1218.7500,1219.5000,984
2012-01-25,08:15:00,1219.5000,1220.2500,1218.7500,1219.2500,197
2012-01-25,08:30:00,1219.5000,1220.2500,1219.5000,1220.2500,122
2012-01-25,08:45:00,1220.0000,1221.5000,1220.0000,1220.7500,113
2012-01-25,09:00:00,1220.7500,1221.0000,1217.2500,1217.5000,184
2012-01-25,09:15:00,1217.5000,1218.5000,1216.0000,1217.2500,189
2012-01-25,09:30:00,1217.2500,1218.5000,1217.2500,1218.5000,41
2012-01-25,09:45:00,1218.2500,1219.0000,1218.0000,1218.5000,53
2012-01-25,10:00:00,1218.2500,1219.7500,1218.0000,1219.0000,48
2012-01-25,10:16:00,1219.0000,1219.2500,1218.2500,1218.2500,15
2012-01-25,10:31:00,1219.0000,1219.0000,1217.2500,1218.5000,59
2012-01-25,10:45:00,1218.7500,1218.7500,1217.5000,1217.5000,60
2012-01-25,11:01:00,1217.7500,1217.7500,1217.5000,1217.5000,12
2012-01-25,11:20:00,1217.5000,1217.5000,1215.7500,1216.5000,102
2012-01-25,11:32:00,1216.7500,1216.7500,1216.2500,1216.5000,35
2012-01-25,11:48:00,1216.2500,1217.0000,1216.2500,1216.7500,8
2012-01-25,12:03:00,1216.5000,1218.0000,1216.5000,1217.7500,38
2012-01-25,12:15:00,1218.0000,1218.0000,1217.2500,1217.2500,14
2012-01-25,12:33:00,1217.5000,1217.7500,1217.2500,1217.2500,36
2012-01-25,12:45:00,1217.5000,1217.5000,1216.5000,1216.7500,15
2012-01-25,13:01:00,1216.5000,1217.0000,1216.5000,1217.0000,12
2012-01-25,13:15:00,1217.5000,1217.5000,1217.5000,1217.5000,4
2012-01-25,13:30:00,1217.5000,1217.5000,1216.5000,1216.5000,17
2012-01-25,13:47:00,1216.7500,1218.5000,1216.5000,1218.5000,36
2012-01-25,14:01:00,1218.2500,1218.7500,1218.2500,1218.2500,24
2012-01-25,14:15:00,1218.5000,1219.0000,1218.2500,1219.0000,51
2012-01-25,14:35:00,1218.2500,1219.2500,1218.2500,1219.2500,25
2012-01-25,14:45:00,1219.0000,1219.2500,1219.0000,1219.0000,18
2012-01-25,15:01:00,1219.5000,1220.2500,1219.5000,1219.7500,90
2012-01-25,15:15:00,1219.7500,1220.0000,1219.2500,1220.0000,18
2012-01-25,15:31:00,1220.2500,1222.2500,1220.2500,1222.0000,258
2012-01-25,15:45:00,1222.0000,1222.5000,1222.0000,1222.5000,48
2012-01-25,16:01:00,1222.2500,1223.7500,1222.0000,1223.7500,198
2012-01-25,16:15:00,1223.7500,1224.0000,1223.5000,1223.5000,70
2012-01-25,16:30:00,1223.5000,1224.0000,1223.2500,1223.5000,104
2012-01-25,16:45:00,1223.2500,1224.5000,1222.0000,1224.0000,154
2012-01-25,17:01:00,1224.2500,1225.5000,1223.5000,1224.5000,359
2012-01-25,17:15:00,1224.5000,1225.2500,1224.5000,1225.0000,81
2012-01-25,17:30:00,1225.0000,1225.2500,1224.7500,1224.7500,111
2012-01-25,17:45:00,1224.5000,1224.5000,1223.5000,1224.5000,248
2012-01-25,18:00:00,1224.5000,1225.7500,1224.2500,1225.7500,254
2012-01-25,18:15:00,1225.7500,1226.2500,1225.2500,1226.2500,142
2012-01-25,18:32:00,1226.0000,1226.0000,1224.2500,1225.0000,108
2012-01-25,18:47:00,1225.0000,1225.5000,1223.5000,1224.0000,208
2012-01-25,19:00:00,1224.0000,1224.0000,1218.7500,1221.5000,1096
2012-01-25,19:15:00,1221.0000,1221.7500,1220.7500,1221.5000,43
2012-01-25,19:30:00,1221.5000,1222.0000,1219.0000,1219.2500,139
2012-01-25,19:45:00,1219.2500,1222.0000,1218.5000,1221.0000,518
2012-01-25,20:02:00,1221.5000,1221.7500,1221.0000,1221.5000,25
2012-01-25,20:15:00,1221.5000,1221.5000,1221.0000,1221.0000,46
2012-01-25,20:32:00,1221.0000,1221.2500,1218.5000,1219.5000,179
2012-01-25,20:45:00,1219.2500,1219.5000,1218.7500,1219.5000,227
2012-01-25,21:00:00,1219.5000,1219.7500,1218.5000,1218.5000,238
2012-01-25,23:30:00,1215.5000,1218.5000,1212.0000,1215.0000,10507
2012-01-25,23:45:00,1214.7500,1215.0000,1210.7500,1211.7500,5843
2012-01-26,00:00:00,1211.7500,1215.0000,1211.5000,1212.7500,3203
2012-01-26,00:15:00,1212.7500,1214.2500,1208.5000,1210.7500,4584
2012-01-26,00:30:00,1210.7500,1214.2500,1209.7500,1214.0000,3591
2012-01-26,00:45:00,1213.7500,1216.2500,1212.7500,1215.0000,2264
2012-01-26,01:00:00,1215.0000,1217.5000,1214.5000,1216.7500,2714
2012-01-26,01:15:00,1216.5000,1219.2500,1216.5000,1218.7500,2620
2012-01-26,01:30:00,1218.7500,1221.7500,1217.5000,1218.5000,4391
2012-01-26,01:45:00,1218.2500,1219.5000,1217.0000,1218.7500,2069
2012-01-26,02:00:00,1218.7500,1220.5000,1217.5000,1219.2500,2040
2012-01-26,02:15:00,1219.2500,1220.7500,1217.7500,1219.0000,2008
2012-01-26,02:30:00,1219.0000,1219.2500,1215.7500,1216.5000,2438
2012-01-26,02:45:00,1216.5000,1217.2500,1214.2500,1214.7500,2053
2012-01-26,03:00:00,1215.0000,1215.0000,1211.5000,1213.5000,4648
2012-01-26,03:40:00,1213.5000,1213.5000,1213.5000,1213.5000,1
2012-01-26,08:00:00,1213.5000,1217.0000,1213.2500,1216.7500,605
2012-01-26,08:15:00,1217.0000,1217.0000,1216.0000,1216.0000,103
2012-01-26,08:30:00,1216.0000,1216.5000,1215.7500,1216.2500,59
2012-01-26,08:45:00,1216.5000,1217.7500,1216.2500,1217.5000,85
2012-01-26,09:02:00,1217.5000,1219.2500,1217.0000,1219.0000,126
2012-01-26,09:15:00,1219.0000,1219.0000,1218.2500,1218.7500,82
2012-01-26,09:30:00,1218.5000,1218.5000,1218.0000,1218.2500,15
2012-01-26,09:45:00,1218.5000,1218.7500,1218.0000,1218.7500,14
2012-01-26,10:02:00,1219.0000,1220.7500,1219.0000,1220.2500,544
2012-01-26,10:15:00,1219.7500,1219.7500,1215.5000,1215.7500,317
2012-01-26,10:30:00,1215.5000,1215.7500,1214.2500,1215.0000,74
2012-01-26,10:45:00,1215.0000,1215.0000,1214.2500,1214.2500,18
2012-01-26,11:00:00,1214.5000,1215.7500,1214.5000,1215.5000,113
2012-01-26,11:16:00,1215.7500,1215.7500,1215.5000,1215.7500,16
2012-01-26,11:30:00,1215.7500,1218.2500,1215.7500,1218.2500,136
2012-01-26,11:45:00,1218.5000,1219.2500,1217.0000,1217.5000,95
2012-01-26,12:01:00,1217.7500,1220.7500,1217.7500,1220.0000,236
2012-01-26,12:15:00,1220.0000,1220.0000,1218.5000,1219.2500,32
2012-01-26,12:30:00,1219.0000,1219.2500,1219.0000,1219.2500,4
2012-01-26,12:46:00,1219.5000,1219.7500,1219.2500,1219.7500,7
2012-01-26,13:01:00,1219.2500,1219.2500,1218.7500,1219.2500,11
2012-01-26,13:17:00,1219.2500,1219.2500,1219.2500,1219.2500,3
2012-01-26,13:33:00,1219.2500,1220.0000,1219.2500,1220.0000,7
2012-01-26,13:51:00,1219.5000,1219.5000,1219.2500,1219.5000,16
2012-01-26,14:00:00,1219.5000,1219.5000,1218.7500,1219.5000,30
2012-01-26,14:17:00,1219.2500,1219.5000,1219.2500,1219.5000,24
2012-01-26,14:30:00,1219.5000,1219.5000,1219.5000,1219.5000,30
2012-01-26,14:47:00,1219.5000,1219.5000,1218.7500,1219.2500,30
2012-01-26,15:00:00,1219.5000,1219.7500,1218.7500,1218.7500,91
2012-01-26,15:15:00,1219.0000,1220.0000,1218.7500,1219.5000,46
2012-01-26,15:30:00,1219.5000,1220.0000,1219.5000,1219.5000,69
2012-01-26,15:45:00,1219.7500,1220.0000,1219.5000,1220.0000,198
2012-01-26,16:00:00,1220.0000,1220.2500,1220.0000,1220.0000,48
2012-01-26,16:16:00,1220.0000,1221.0000,1220.0000,1220.7500,144
2012-01-26,16:31:00,1220.5000,1220.7500,1219.0000,1220.5000,198
2012-01-26,16:45:00,1220.5000,1221.7500,1220.2500,1221.0000,193
2012-01-26,17:00:00,1221.0000,1222.5000,1221.0000,1222.5000,286
2012-01-26,17:17:00,1222.0000,1223.2500,1222.0000,1223.0000,577
2012-01-26,17:30:00,1223.0000,1223.2500,1222.5000,1223.2500,379
2012-01-26,17:45:00,1223.2500,1223.5000,1222.7500,1223.5000,288
2012-01-26,18:01:00,1223.5000,1225.0000,1223.5000,1224.5000,441
2012-01-26,18:15:00,1224.5000,1225.0000,1224.2500,1224.5000,413
2012-01-26,18:30:00,1224.7500,1225.0000,1223.5000,1225.0000,161
2012-01-26,18:45:00,1225.0000,1225.0000,1224.0000,1224.2500,237
2012-01-26,19:00:00,1224.2500,1224.5000,1223.2500,1223.2500,164
2012-01-26,19:15:00,1224.0000,1224.2500,1223.5000,1224.0000,152
2012-01-26,19:30:00,1224.0000,1224.2500,1223.0000,1223.2500,119
2012-01-26,19:45:00,1223.2500,1224.5000,1223.2500,1224.2500,191
2012-01-26,20:01:00,1224.0000,1225.0000,1223.7500,1223.7500,97
2012-01-26,20:15:00,1223.5000,1224.2500,1223.5000,1224.0000,165
2012-01-26,20:30:00,1224.0000,1225.0000,1223.7500,1224.2500,486
2012-01-26,20:45:00,1224.0000,1225.2500,1223.0000,1223.0000,548
2012-01-26,21:00:00,1223.7500,1225.2500,1222.7500,1223.0000,508
2012-01-26,23:30:00,1224.5000,1230.0000,1223.0000,1228.7500,10356
2012-01-26,23:45:00,1229.0000,1229.2500,1227.2500,1228.0000,4017
2012-01-27,00:00:00,1228.0000,1229.5000,1225.2500,1225.7500,5029
2012-01-27,00:15:00,1225.7500,1228.2500,1223.2500,1228.2500,3363
2012-01-27,00:30:00,1228.2500,1228.7500,1226.2500,1228.0000,2079
2012-01-27,00:45:00,1228.0000,1231.0000,1227.5000,1228.5000,4769
2012-01-27,01:00:00,1228.5000,1229.0000,1225.5000,1226.5000,2575
2012-01-27,01:15:00,1226.5000,1228.0000,1225.0000,1226.7500,1852
2012-01-27,01:30:00,1226.5000,1226.7500,1225.0000,1225.0000,1195
2012-01-27,01:45:00,1225.0000,1225.2500,1223.7500,1225.2500,1809
2012-01-27,02:00:00,1225.5000,1226.0000,1223.7500,1224.0000,1416
2012-01-27,02:15:00,1223.7500,1225.5000,1223.7500,1224.5000,965
2012-01-27,02:30:00,1224.7500,1225.5000,1220.2500,1220.5000,5029
2012-01-27,02:45:00,1220.5000,1224.5000,1220.2500,1224.2500,3253
2012-01-27,03:00:00,1224.2500,1225.7500,1222.0000,1222.5000,6270
2012-01-27,03:40:00,1222.7500,1222.7500,1222.7500,1222.7500,1
2012-01-27,08:00:00,1221.7500,1222.0000,1220.5000,1221.5000,450
2012-01-27,08:15:00,1221.7500,1222.0000,1221.0000,1221.5000,50
2012-01-27,08:30:00,1221.5000,1222.0000,1220.7500,1220.7500,96
2012-01-27,08:45:00,1221.0000,1221.5000,1221.0000,1221.0000,10
2012-01-27,09:00:00,1221.5000,1222.0000,1221.2500,1221.2500,26
2012-01-27,09:16:00,1221.7500,1221.7500,1221.2500,1221.5000,15
2012-01-27,09:31:00,1221.5000,1221.7500,1221.0000,1221.0000,22
2012-01-27,09:45:00,1221.0000,1221.2500,1220.5000,1220.7500,43
2012-01-27,10:00:00,1220.7500,1221.2500,1220.5000,1221.2500,39
2012-01-27,10:19:00,1221.5000,1221.5000,1221.2500,1221.2500,10
2012-01-27,10:32:00,1221.5000,1221.5000,1220.5000,1221.0000,121
2012-01-27,10:45:00,1221.2500,1221.5000,1220.0000,1220.0000,139
2012-01-27,11:00:00,1220.2500,1221.0000,1220.2500,1220.7500,34
2012-01-27,11:15:00,1220.5000,1220.7500,1219.5000,1219.5000,84
2012-01-27,11:32:00,1220.0000,1220.0000,1218.7500,1218.7500,88
2012-01-27,11:45:00,1218.7500,1219.7500,1218.2500,1218.2500,78
2012-01-27,12:00:00,1218.2500,1218.7500,1217.5000,1218.2500,123
2012-01-27,12:16:00,1218.5000,1218.7500,1218.2500,1218.5000,23
2012-01-27,12:30:00,1218.2500,1218.2500,1217.5000,1217.5000,38
2012-01-27,12:45:00,1217.2500,1218.0000,1216.7500,1217.5000,172
2012-01-27,13:00:00,1217.2500,1218.0000,1217.2500,1217.7500,20
2012-01-27,13:16:00,1217.7500,1218.0000,1217.5000,1217.7500,15
2012-01-27,13:31:00,1217.7500,1218.7500,1217.7500,1218.2500,97
2012-01-27,13:45:00,1218.5000,1218.5000,1218.2500,1218.2500,12
2012-01-27,14:01:00,1218.0000,1218.2500,1217.5000,1218.2500,20
2012-01-27,14:18:00,1218.2500,1218.2500,1218.2500,1218.2500,5
2012-01-27,14:32:00,1218.5000,1219.7500,1218.5000,1219.5000,120
2012-01-27,14:45:00,1219.2500,1220.7500,1219.0000,1220.7500,103
2012-01-27,15:00:00,1220.7500,1221.0000,1219.5000,1219.5000,52
2012-01-27,15:15:00,1219.7500,1220.5000,1219.7500,1220.2500,118
2012-01-27,15:30:00,1220.5000,1220.7500,1219.5000,1219.7500,29
2012-01-27,15:47:00,1219.7500,1219.7500,1219.0000,1219.7500,52
2012-01-27,16:00:00,1219.7500,1220.2500,1219.2500,1219.5000,61
2012-01-27,16:15:00,1219.7500,1222.0000,1219.7500,1221.7500,153
2012-01-27,16:31:00,1222.0000,1222.0000,1221.2500,1221.5000,77
2012-01-27,16:46:00,1221.5000,1224.0000,1221.5000,1223.7500,476
2012-01-27,17:01:00,1223.7500,1225.0000,1223.7500,1225.0000,136
2012-01-27,17:15:00,1224.7500,1225.0000,1224.0000,1224.0000,64
2012-01-27,17:30:00,1224.2500,1224.5000,1221.5000,1223.5000,137
2012-01-27,17:45:00,1223.2500,1224.0000,1223.2500,1223.5000,81
2012-01-27,18:02:00,1223.5000,1224.0000,1223.5000,1223.7500,136
2012-01-27,18:15:00,1223.7500,1224.2500,1223.7500,1224.2500,66
2012-01-27,18:30:00,1224.5000,1224.7500,1223.7500,1224.5000,177
2012-01-27,18:45:00,1224.5000,1225.7500,1224.5000,1225.7500,319
2012-01-27,19:01:00,1225.5000,1225.5000,1225.0000,1225.2500,35
2012-01-27,19:15:00,1225.2500,1225.7500,1224.2500,1224.2500,82
2012-01-27,19:32:00,1224.2500,1224.2500,1223.7500,1224.0000,68
2012-01-27,19:45:00,1224.2500,1224.2500,1222.0000,1222.2500,282
2012-01-27,20:00:00,1222.2500,1222.2500,1221.5000,1221.5000,121
2012-01-27,20:16:00,1221.5000,1221.7500,1221.0000,1221.7500,201
2012-01-27,20:30:00,1221.7500,1222.5000,1221.2500,1222.0000,382
2012-01-27,20:45:00,1222.0000,1222.5000,1220.2500,1220.2500,323
2012-01-27,21:00:00,1220.2500,1222.7500,1219.7500,1222.7500,431
2012-01-27,23:30:00,1222.2500,1222.2500,1215.0000,1218.0000,9512
2012-01-27,23:45:00,1218.0000,1220.5000,1216.7500,1218.5000,2929
2012-01-28,00:00:00,1218.5000,1219.2500,1216.5000,1217.2500,2626
2012-01-28,00:15:00,1217.5000,1219.0000,1217.5000,1218.0000,2110
2012-01-28,00:30:00,1218.0000,1219.5000,1217.2500,1218.7500,1806
2012-01-28,00:45:00,1218.5000,1218.7500,1217.0000,1217.2500,1226
2012-01-28,01:00:00,1217.0000,1218.5000,1217.0000,1217.7500,1166
2012-01-28,01:15:00,1218.0000,1218.0000,1215.5000,1216.0000,1833
2012-01-28,01:30:00,1215.7500,1217.2500,1215.5000,1216.2500,883
2012-01-28,01:45:00,1216.0000,1217.7500,1215.5000,1216.0000,3023
2012-01-28,02:00:00,1215.7500,1217.2500,1215.5000,1217.0000,1087
2012-01-28,02:15:00,1216.7500,1219.7500,1216.7500,1219.2500,1164
2012-01-28,02:30:00,1219.2500,1221.2500,1218.2500,1218.2500,2837
2012-01-28,02:45:00,1218.5000,1220.2500,1217.0000,1217.7500,2335
2012-01-28,03:00:00,1217.7500,1220.0000,1216.5000,1217.7500,4766
2012-01-28,03:40:00,1219.0000,1219.0000,1219.0000,1219.0000,1
2012-01-30,08:00:00,1214.2500,1218.5000,1212.5000,1217.5000,1619
2012-01-30,08:15:00,1217.7500,1218.0000,1215.7500,1216.0000,248
2012-01-30,08:30:00,1216.0000,1216.7500,1215.5000,1216.2500,148
2012-01-30,08:46:00,1216.0000,1216.5000,1215.2500,1215.5000,175
2012-01-30,09:00:00,1215.5000,1215.7500,1212.0000,1213.5000,1096
2012-01-30,09:15:00,1213.5000,1213.7500,1211.0000,1211.0000,548
2012-01-30,09:30:00,1211.5000,1212.5000,1209.5000,1210.7500,508
2012-01-30,09:45:00,1210.5000,1212.5000,1210.5000,1211.5000,221
2012-01-30,10:00:00,1211.5000,1212.7500,1211.2500,1212.2500,132
2012-01-30,10:18:00,1212.2500,1212.2500,1212.0000,1212.2500,14
2012-01-30,10:30:00,1212.0000,1212.0000,1211.2500,1211.5000,100
2012-01-30,10:47:00,1211.5000,1212.0000,1211.2500,1211.5000,32
2012-01-30,11:00:00,1211.2500,1212.0000,1211.2500,1211.5000,92
2012-01-30,11:15:00,1211.2500,1211.7500,1211.2500,1211.2500,47
2012-01-30,11:33:00,1211.2500,1211.7500,1211.0000,1211.2500,30
2012-01-30,11:48:00,1211.2500,1211.5000,1211.2500,1211.2500,11
2012-01-30,12:03:00,1211.2500,1211.7500,1211.0000,1211.2500,57
2012-01-30,12:15:00,1211.2500,1211.5000,1211.0000,1211.5000,38
2012-01-30,12:41:00,1211.5000,1211.5000,1211.5000,1211.5000,1
2012-01-30,12:51:00,1211.5000,1211.5000,1211.2500,1211.2500,10
2012-01-30,13:01:00,1211.5000,1211.7500,1211.2500,1211.2500,6
2012-01-30,13:21:00,1211.2500,1211.2500,1211.0000,1211.2500,31
2012-01-30,13:30:00,1211.0000,1211.7500,1211.0000,1211.5000,44
2012-01-30,13:45:00,1211.5000,1211.5000,1210.0000,1210.5000,98
2012-01-30,14:00:00,1210.5000,1210.7500,1209.0000,1210.0000,268
2012-01-30,14:15:00,1210.0000,1210.0000,1209.2500,1209.2500,185
2012-01-30,14:30:00,1209.5000,1210.0000,1209.2500,1209.7500,103
2012-01-30,14:46:00,1210.0000,1210.2500,1209.2500,1209.7500,60
2012-01-30,15:00:00,1209.7500,1209.7500,1207.7500,1207.7500,435
2012-01-30,15:15:00,1207.7500,1208.5000,1206.5000,1207.2500,320
2012-01-30,15:30:00,1207.0000,1207.0000,1205.7500,1206.2500,210
2012-01-30,15:46:00,1206.2500,1207.2500,1206.2500,1207.0000,229
2012-01-30,16:00:00,1206.2500,1207.2500,1204.0000,1207.0000,798
2012-01-30,16:15:00,1206.7500,1207.0000,1205.7500,1206.7500,125
2012-01-30,16:31:00,1206.5000,1207.5000,1206.0000,1207.0000,95
2012-01-30,16:46:00,1206.5000,1206.7500,1205.7500,1206.2500,132
2012-01-30,17:02:00,1206.0000,1206.2500,1205.5000,1205.5000,119
2012-01-30,17:17:00,1205.5000,1207.0000,1205.5000,1206.7500,118
2012-01-30,17:31:00,1207.0000,1207.0000,1206.7500,1206.7500,98
2012-01-30,17:45:00,1206.7500,1207.0000,1206.5000,1206.7500,96
2012-01-30,18:00:00,1206.7500,1206.7500,1205.5000,1205.5000,126
2012-01-30,18:15:00,1205.7500,1206.5000,1205.0000,1206.2500,249
2012-01-30,18:30:00,1206.5000,1206.7500,1205.7500,1206.5000,139
2012-01-30,18:45:00,1206.2500,1207.0000,1206.2500,1206.5000,25
2012-01-30,19:00:00,1207.0000,1208.0000,1207.0000,1207.7500,216
2012-01-30,19:15:00,1207.7500,1208.2500,1207.0000,1207.5000,185
2012-01-30,19:30:00,1207.5000,1208.2500,1207.0000,1207.7500,191
2012-01-30,19:46:00,1207.5000,1207.5000,1206.5000,1207.2500,86
2012-01-30,20:00:00,1207.2500,1207.7500,1207.2500,1207.5000,50
2012-01-30,20:17:00,1207.7500,1207.7500,1205.2500,1205.5000,320
2012-01-30,20:30:00,1205.5000,1205.7500,1205.0000,1205.7500,290
2012-01-30,20:45:00,1205.7500,1205.7500,1203.0000,1204.2500,705
2012-01-30,21:00:00,1204.2500,1205.5000,1203.2500,1204.7500,360
2012-01-30,23:30:00,1201.5000,1202.5000,1191.0000,1194.0000,18358
2012-01-30,23:45:00,1194.0000,1196.0000,1192.5000,1195.2500,4834
2012-01-31,00:00:00,1195.5000,1196.5000,1192.7500,1196.2500,4921
2012-01-31,00:15:00,1196.5000,1199.0000,1195.5000,1196.2500,3834
2012-01-31,00:30:00,1196.2500,1197.0000,1194.5000,1194.5000,1579
2012-01-31,00:45:00,1194.5000,1195.2500,1191.5000,1192.2500,2502
2012-01-31,01:00:00,1192.2500,1194.2500,1192.0000,1192.0000,1782
2012-01-31,01:15:00,1192.2500,1192.7500,1189.5000,1191.0000,3604
2012-01-31,01:30:00,1191.0000,1192.5000,1189.5000,1190.0000,1772
2012-01-31,01:45:00,1190.0000,1190.0000,1186.2500,1187.5000,4452
2012-01-31,02:00:00,1187.5000,1189.7500,1186.2500,1189.0000,2016
2012-01-31,02:15:00,1189.0000,1190.5000,1187.5000,1190.2500,1856
2012-01-31,02:30:00,1190.2500,1190.2500,1187.7500,1188.7500,2117
2012-01-31,02:45:00,1189.0000,1189.0000,1185.5000,1185.5000,2628
2012-01-31,03:00:00,1185.5000,1188.2500,1184.7500,1185.2500,5797
2012-01-31,03:40:00,1185.2500,1185.2500,1185.2500,1185.2500,1
2012-01-31,08:00:00,1186.7500,1189.0000,1186.2500,1188.5000,602
2012-01-31,08:15:00,1188.5000,1189.2500,1188.2500,1189.0000,153
2012-01-31,08:30:00,1189.0000,1189.5000,1189.0000,1189.5000,98
2012-01-31,08:45:00,1189.2500,1190.5000,1188.7500,1190.5000,166
2012-01-31,09:00:00,1190.5000,1192.7500,1190.5000,1192.5000,517
2012-01-31,09:15:00,1192.7500,1193.5000,1192.0000,1192.7500,389
2012-01-31,09:30:00,1192.7500,1193.0000,1191.2500,1192.2500,361
2012-01-31,09:45:00,1192.0000,1192.2500,1191.2500,1191.2500,130
2012-01-31,10:00:00,1191.2500,1192.0000,1191.0000,1191.7500,106
2012-01-31,10:15:00,1191.7500,1192.2500,1191.5000,1192.2500,69
2012-01-31,10:30:00,1192.2500,1193.0000,1192.2500,1192.7500,159
2012-01-31,10:45:00,1192.5000,1192.7500,1192.5000,1192.5000,31
2012-01-31,11:00:00,1192.7500,1193.0000,1192.2500,1193.0000,117
2012-01-31,11:15:00,1193.0000,1193.0000,1192.2500,1192.5000,150
2012-01-31,11:30:00,1192.5000,1192.7500,1191.2500,1191.5000,56
2012-01-31,11:45:00,1191.7500,1192.0000,1191.5000,1191.7500,14
2012-01-31,12:01:00,1191.7500,1191.7500,1191.2500,1191.2500,29
2012-01-31,12:22:00,1191.2500,1191.5000,1191.2500,1191.5000,9
2012-01-31,12:30:00,1191.5000,1191.5000,1191.5000,1191.5000,6
2012-01-31,12:48:00,1191.5000,1191.7500,1191.5000,1191.7500,18
2012-01-31,13:00:00,1191.7500,1191.7500,1191.2500,1191.5000,28
2012-01-31,13:15:00,1191.5000,1191.5000,1190.7500,1191.2500,26
2012-01-31,13:30:00,1191.2500,1193.0000,1190.7500,1192.5000,230
2012-01-31,13:45:00,1192.5000,1193.5000,1192.2500,1193.2500,309
2012-01-31,14:00:00,1193.2500,1193.5000,1192.7500,1193.0000,80
2012-01-31,14:15:00,1192.7500,1192.7500,1192.5000,1192.7500,32
2012-01-31,14:30:00,1193.0000,1193.0000,1192.0000,1192.0000,64
2012-01-31,14:45:00,1192.0000,1194.0000,1192.0000,1194.0000,244
2012-01-31,15:00:00,1193.7500,1194.2500,1193.7500,1194.0000,68
2012-01-31,15:15:00,1193.7500,1194.7500,1193.7500,1194.5000,107
2012-01-31,15:31:00,1194.5000,1194.5000,1193.7500,1193.7500,66
2012-01-31,15:46:00,1194.0000,1195.0000,1194.0000,1195.0000,337
2012-01-31,16:00:00,1195.0000,1195.2500,1194.5000,1195.0000,187
2012-01-31,16:15:00,1195.0000,1195.5000,1194.7500,1195.5000,107
2012-01-31,16:34:00,1195.5000,1195.5000,1194.5000,1194.5000,195
2012-01-31,16:45:00,1194.2500,1194.7500,1194.2500,1194.7500,88
2012-01-31,17:00:00,1194.7500,1195.0000,1194.5000,1195.0000,102
2012-01-31,17:15:00,1195.0000,1195.2500,1194.5000,1195.0000,162
2012-01-31,17:31:00,1195.0000,1195.2500,1194.7500,1194.7500,111
2012-01-31,17:46:00,1194.7500,1195.0000,1194.0000,1195.0000,122
2012-01-31,18:00:00,1195.0000,1195.2500,1195.0000,1195.0000,71
2012-01-31,18:15:00,1194.7500,1195.2500,1194.0000,1194.5000,286
2012-01-31,18:30:00,1194.2500,1194.7500,1192.2500,1193.5000,524
2012-01-31,18:45:00,1193.5000,1195.2500,1193.5000,1195.2500,203
2012-01-31,19:00:00,1195.2500,1195.2500,1192.5000,1193.5000,421
2012-01-31,19:15:00,1193.2500,1194.0000,1193.0000,1193.7500,94
2012-01-31,19:32:00,1194.0000,1194.5000,1193.2500,1193.2500,83
2012-01-31,19:45:00,1193.5000,1193.7500,1189.2500,1189.2500,354
2012-01-31,20:00:00,1189.5000,1190.0000,1187.5000,1188.0000,868
2012-01-31,20:15:00,1187.7500,1190.0000,1187.7500,1189.5000,230
2012-01-31,20:30:00,1189.2500,1190.0000,1189.2500,1190.0000,84
2012-01-31,20:45:00,1189.7500,1190.0000,1189.0000,1189.7500,98
2012-01-31,21:00:00,1189.7500,1191.5000,1188.7500,1190.0000,462
2012-01-31,23:30:00,1192.5000,1193.7500,1184.2500,1186.7500,11314
2012-01-31,23:45:00,1186.7500,1191.5000,1186.5000,1189.7500,5511
2012-02-01,00:00:00,1190.0000,1193.0000,1188.0000,1188.7500,5864
2012-02-01,00:15:00,1188.7500,1191.0000,1188.5000,1190.5000,2548
2012-02-01,00:30:00,1190.7500,1190.7500,1189.0000,1189.5000,2015
2012-02-01,00:45:00,1189.7500,1191.2500,1189.0000,1190.7500,2700
2012-02-01,01:00:00,1190.7500,1194.0000,1189.5000,1191.2500,2555
2012-02-01,01:15:00,1191.2500,1193.0000,1190.5000,1192.5000,1665
2012-02-01,01:30:00,1192.2500,1196.0000,1191.7500,1194.7500,3262
2012-02-01,01:45:00,1195.0000,1195.5000,1193.0000,1193.0000,1163
2012-02-01,02:00:00,1193.2500,1194.2500,1192.2500,1193.5000,1294
2012-02-01,02:15:00,1193.5000,1196.0000,1192.7500,1196.0000,1082
2012-02-01,02:30:00,1196.0000,1197.0000,1194.5000,1194.5000,2540
2012-02-01,02:45:00,1194.5000,1196.0000,1193.2500,1194.7500,1668
2012-02-01,03:00:00,1194.7500,1201.2500,1193.7500,1200.5000,9051
2012-02-01,03:40:00,1199.0000,1199.0000,1199.0000,1199.0000,1
2012-02-01,08:00:00,1202.0000,1204.5000,1202.0000,1204.0000,1261
2012-02-01,08:15:00,1203.7500,1205.0000,1203.2500,1204.7500,285
2012-02-01,08:30:00,1204.7500,1205.0000,1203.7500,1204.5000,138
2012-02-01,08:45:00,1204.5000,1204.5000,1203.2500,1203.2500,79
2012-02-01,09:00:00,1203.2500,1204.5000,1202.2500,1204.5000,290
2012-02-01,09:15:00,1204.5000,1205.0000,1203.7500,1204.7500,220
2012-02-01,09:30:00,1204.5000,1205.0000,1202.5000,1202.5000,115
2012-02-01,09:45:00,1202.5000,1206.2500,1202.5000,1205.7500,371
2012-02-01,10:00:00,1206.0000,1209.0000,1206.0000,1208.7500,534
2012-02-01,10:15:00,1208.5000,1209.5000,1208.0000,1208.5000,343
2012-02-01,10:30:00,1208.5000,1209.2500,1207.7500,1207.7500,214
2012-02-01,10:45:00,1208.0000,1208.7500,1207.7500,1208.2500,106
2012-02-01,11:00:00,1208.2500,1209.0000,1208.0000,1208.0000,196
2012-02-01,11:15:00,1208.0000,1209.0000,1208.0000,1208.7500,109
2012-02-01,11:30:00,1209.0000,1209.0000,1208.0000,1208.2500,79
2012-02-01,11:45:00,1208.0000,1208.0000,1207.7500,1208.0000,42
2012-02-01,12:00:00,1208.0000,1208.0000,1207.5000,1208.0000,27
2012-02-01,12:17:00,1207.7500,1208.0000,1207.7500,1208.0000,3
2012-02-01,12:32:00,1208.0000,1208.2500,1207.0000,1207.0000,32
2012-02-01,12:45:00,1207.0000,1207.5000,1207.0000,1207.0000,16
2012-02-01,13:04:00,1207.5000,1207.7500,1207.0000,1207.5000,19
2012-02-01,13:16:00,1207.5000,1207.5000,1207.0000,1207.0000,14
2012-02-01,13:30:00,1207.0000,1207.0000,1206.5000,1207.0000,60
2012-02-01,13:45:00,1207.0000,1207.5000,1206.7500,1207.2500,40
2012-02-01,14:00:00,1207.2500,1208.0000,1207.2500,1208.0000,68
2012-02-01,14:15:00,1208.0000,1208.2500,1206.5000,1206.5000,170
2012-02-01,14:31:00,1206.7500,1207.0000,1205.7500,1206.0000,83
2012-02-01,14:45:00,1206.0000,1206.2500,1204.2500,1204.2500,207
2012-02-01,15:00:00,1204.5000,1206.2500,1203.5000,1204.2500,108
2012-02-01,15:15:00,1204.0000,1204.2500,1203.7500,1203.7500,28
2012-02-01,15:30:00,1204.0000,1205.7500,1203.5000,1205.0000,102
2012-02-01,15:45:00,1205.0000,1205.2500,1204.2500,1204.5000,86
2012-02-01,16:00:00,1204.5000,1205.7500,1204.2500,1204.2500,99
2012-02-01,16:15:00,1204.5000,1204.5000,1204.2500,1204.5000,134
2012-02-01,16:30:00,1204.5000,1205.7500,1204.5000,1205.5000,245
2012-02-01,16:46:00,1205.2500,1206.0000,1205.2500,1206.0000,155
2012-02-01,17:00:00,1206.0000,1207.0000,1206.0000,1206.7500,173
2012-02-01,17:15:00,1207.0000,1207.7500,1206.7500,1207.5000,189
2012-02-01,17:31:00,1207.7500,1208.2500,1207.7500,1208.0000,131
2012-02-01,17:45:00,1208.5000,1209.5000,1207.7500,1209.2500,241
2012-02-01,18:01:00,1209.0000,1209.2500,1206.7500,1206.7500,168
2012-02-01,18:15:00,1207.0000,1208.0000,1207.0000,1207.7500,51
2012-02-01,18:30:00,1207.5000,1207.5000,1206.0000,1207.0000,232
2012-02-01,18:45:00,1207.5000,1207.5000,1206.7500,1207.0000,31
2012-02-01,19:00:00,1206.5000,1207.2500,1206.5000,1206.7500,69
2012-02-01,19:15:00,1206.7500,1207.2500,1206.2500,1206.5000,83
2012-02-01,19:32:00,1206.5000,1206.5000,1205.7500,1206.0000,64
2012-02-01,19:45:00,1205.7500,1207.0000,1205.5000,1206.5000,155
2012-02-01,20:00:00,1206.5000,1206.7500,1205.2500,1205.5000,196
2012-02-01,20:16:00,1205.5000,1206.5000,1205.2500,1206.5000,68
2012-02-01,20:30:00,1206.7500,1208.5000,1206.7500,1207.5000,403
2012-02-01,20:45:00,1207.7500,1209.0000,1207.2500,1209.0000,392
2012-02-01,21:00:00,1208.7500,1209.7500,1208.7500,1209.5000,574
2012-02-01,23:30:00,1212.7500,1219.0000,1211.2500,1214.0000,11384
2012-02-01,23:45:00,1214.0000,1215.5000,1211.5000,1214.7500,5010
2012-02-02,00:00:00,1214.7500,1216.2500,1210.5000,1211.7500,4299
2012-02-02,00:15:00,1212.0000,1213.7500,1210.5000,1211.2500,2447
2012-02-02,00:30:00,1211.0000,1212.2500,1208.7500,1212.0000,3332
2012-02-02,00:45:00,1212.0000,1215.0000,1211.2500,1212.2500,3400
2012-02-02,01:00:00,1212.2500,1212.5000,1209.7500,1211.7500,1868
2012-02-02,01:15:00,1211.5000,1212.5000,1210.5000,1211.5000,1763
2012-02-02,01:30:00,1212.0000,1213.5000,1211.2500,1213.5000,1395
2012-02-02,01:45:00,1213.5000,1215.7500,1212.5000,1213.0000,2118
2012-02-02,02:00:00,1213.0000,1214.0000,1212.2500,1213.7500,1194
2012-02-02,02:15:00,1213.7500,1215.0000,1213.2500,1213.5000,1191
2012-02-02,02:30:00,1213.7500,1215.2500,1213.2500,1213.5000,1773
2012-02-02,02:45:00,1213.5000,1215.0000,1211.7500,1212.0000,1772
2012-02-02,03:00:00,1212.0000,1217.2500,1210.5000,1217.0000,5918
2012-02-02,03:40:00,1215.2500,1215.2500,1215.2500,1215.2500,1
2012-02-02,08:00:00,1213.5000,1214.5000,1212.5000,1213.5000,527
2012-02-02,08:15:00,1213.7500,1213.7500,1210.7500,1212.7500,230
2012-02-02,08:30:00,1213.0000,1213.0000,1210.5000,1210.5000,298
2012-02-02,08:45:00,1210.7500,1211.2500,1208.2500,1209.2500,385
2012-02-02,09:00:00,1209.2500,1215.0000,1209.0000,1214.0000,580
2012-02-02,09:15:00,1213.7500,1216.0000,1213.7500,1216.0000,614
2012-02-02,09:30:00,1216.0000,1217.0000,1215.5000,1215.7500,322
2012-02-02,09:45:00,1215.7500,1216.0000,1214.7500,1215.0000,255
2012-02-02,10:00:00,1215.5000,1216.0000,1215.0000,1215.5000,142
2012-02-02,10:15:00,1215.5000,1216.0000,1215.5000,1216.0000,85
2012-02-02,10:30:00,1216.0000,1216.2500,1211.0000,1211.7500,300
2012-02-02,10:45:00,1211.5000,1212.2500,1211.2500,1212.0000,75
2012-02-02,11:00:00,1212.0000,1212.5000,1211.5000,1211.5000,65
2012-02-02,11:15:00,1211.7500,1212.2500,1211.5000,1212.0000,38
2012-02-02,11:30:00,1212.2500,1213.5000,1212.2500,1213.2500,223
2012-02-02,11:46:00,1213.5000,1213.7500,1213.2500,1213.2500,20
2012-02-02,12:01:00,1213.5000,1213.7500,1213.2500,1213.2500,21
2012-02-02,12:16:00,1213.2500,1213.2500,1212.0000,1212.0000,103
2012-02-02,12:30:00,1212.2500,1212.7500,1212.0000,1212.0000,35
2012-02-02,12:45:00,1212.0000,1212.2500,1212.0000,1212.2500,36
2012-02-02,13:07:00,1212.5000,1213.0000,1212.5000,1213.0000,18
2012-02-02,13:15:00,1213.2500,1213.2500,1212.2500,1212.7500,43
2012-02-02,13:30:00,1213.5000,1213.5000,1211.2500,1211.7500,79
2012-02-02,13:45:00,1211.7500,1213.0000,1211.5000,1212.0000,217
2012-02-02,14:00:00,1212.0000,1213.0000,1211.5000,1211.7500,262
2012-02-02,14:15:00,1212.0000,1213.0000,1212.0000,1213.0000,44
2012-02-02,14:31:00,1213.0000,1214.0000,1212.5000,1213.5000,102
2012-02-02,14:45:00,1213.5000,1214.0000,1212.0000,1213.0000,141
2012-02-02,15:00:00,1213.0000,1213.5000,1212.2500,1212.7500,90
2012-02-02,15:18:00,1213.0000,1213.5000,1212.5000,1212.5000,44
2012-02-02,15:30:00,1212.7500,1214.5000,1212.7500,1214.2500,170
2012-02-02,15:50:00,1214.2500,1214.5000,1214.2500,1214.2500,50
2012-02-02,16:00:00,1214.5000,1214.7500,1213.5000,1213.5000,129
2012-02-02,16:15:00,1213.2500,1214.7500,1212.0000,1212.5000,193
2012-02-02,16:32:00,1212.7500,1214.0000,1212.7500,1213.5000,33
2012-02-02,16:46:00,1213.5000,1213.7500,1211.2500,1211.7500,69
2012-02-02,17:00:00,1211.2500,1211.2500,1210.7500,1211.2500,75
2012-02-02,17:15:00,1211.2500,1211.2500,1210.2500,1211.0000,118
2012-02-02,17:31:00,1211.0000,1211.2500,1209.7500,1209.7500,244
2012-02-02,17:45:00,1209.7500,1209.7500,1208.0000,1209.7500,270
2012-02-02,18:00:00,1209.5000,1209.7500,1207.0000,1207.7500,182
2012-02-02,18:15:00,1207.2500,1208.5000,1206.7500,1208.0000,45
2012-02-02,18:32:00,1208.0000,1210.2500,1207.2500,1208.2500,170
2012-02-02,18:45:00,1207.7500,1211.0000,1207.7500,1208.7500,530
2012-02-02,19:00:00,1209.0000,1209.0000,1208.0000,1208.0000,34
2012-02-02,19:15:00,1207.7500,1208.2500,1207.7500,1208.0000,67
2012-02-02,19:30:00,1208.2500,1210.0000,1208.2500,1209.5000,72
2012-02-02,19:47:00,1210.0000,1210.0000,1209.0000,1209.0000,104
2012-02-02,20:00:00,1209.2500,1209.7500,1206.2500,1206.7500,262
2012-02-02,20:15:00,1207.0000,1207.7500,1206.5000,1207.7500,122
2012-02-02,20:31:00,1207.0000,1207.5000,1206.5000,1206.7500,146
2012-02-02,20:46:00,1206.7500,1207.7500,1206.7500,1207.0000,209
2012-02-02,21:00:00,1207.0000,1208.2500,1207.0000,1207.0000,158
2012-02-02,23:30:00,1207.0000,1219.5000,1207.0000,1219.2500,10550
2012-02-02,23:45:00,1219.5000,1223.0000,1218.5000,1219.5000,8895
2012-02-03,00:00:00,1219.5000,1223.0000,1219.0000,1221.7500,3891
2012-02-03,00:15:00,1222.0000,1224.7500,1219.7500,1224.0000,4771
2012-02-03,00:30:00,1224.0000,1224.7500,1221.2500,1222.2500,3165
2012-02-03,00:45:00,1222.0000,1222.7500,1221.0000,1221.5000,1669
2012-02-03,01:00:00,1221.5000,1222.5000,1221.2500,1221.2500,1616
2012-02-03,01:15:00,1221.5000,1221.7500,1218.2500,1220.2500,2792
2012-02-03,01:30:00,1220.5000,1220.7500,1215.2500,1217.5000,3300
2012-02-03,01:45:00,1217.2500,1219.0000,1217.0000,1219.0000,1019
2012-02-03,02:00:00,1219.0000,1219.7500,1217.2500,1219.0000,1034
2012-02-03,02:15:00,1219.2500,1219.2500,1215.7500,1216.5000,2110
2012-02-03,02:30:00,1216.5000,1218.0000,1215.7500,1216.0000,720
2012-02-03,02:45:00,1215.7500,1217.0000,1213.5000,1215.2500,2044
2012-02-03,03:00:00,1215.5000,1218.0000,1213.5000,1217.0000,5025
2012-02-03,03:40:00,1217.0000,1217.0000,1217.0000,1217.0000,1
2012-02-03,08:00:00,1217.0000,1219.5000,1216.0000,1219.0000,613
2012-02-03,08:15:00,1219.0000,1220.0000,1219.0000,1219.5000,107
2012-02-03,08:30:00,1219.5000,1220.2500,1219.5000,1220.2500,110
2012-02-03,08:45:00,1220.0000,1221.0000,1219.5000,1220.0000,230
2012-02-03,09:00:00,1219.7500,1220.7500,1217.2500,1218.2500,349
2012-02-03,09:15:00,1218.2500,1220.0000,1217.5000,1219.2500,246
2012-02-03,09:30:00,1219.2500,1219.2500,1218.0000,1219.0000,201
2012-02-03,09:45:00,1219.0000,1219.5000,1218.5000,1218.7500,51
2012-02-03,10:00:00,1219.2500,1219.7500,1219.0000,1219.2500,56
2012-02-03,10:15:00,1219.2500,1219.5000,1218.7500,1218.7500,18
2012-02-03,10:30:00,1218.7500,1219.7500,1218.7500,1219.0000,61
2012-02-03,10:45:00,1218.7500,1219.2500,1218.5000,1218.5000,38
2012-02-03,11:00:00,1219.0000,1219.2500,1218.7500,1219.2500,36
2012-02-03,11:15:00,1219.0000,1219.5000,1216.7500,1217.0000,191
2012-02-03,11:30:00,1217.5000,1217.5000,1217.2500,1217.2500,24
2012-02-03,11:46:00,1217.2500,1217.5000,1217.2500,1217.5000,3
2012-02-03,12:02:00,1217.5000,1217.5000,1217.5000,1217.5000,1
2012-02-03,12:15:00,1217.5000,1217.5000,1216.5000,1216.5000,35
2012-02-03,12:31:00,1216.5000,1218.5000,1216.5000,1218.5000,59
2012-02-03,12:45:00,1218.5000,1218.5000,1217.2500,1217.7500,24
2012-02-03,13:01:00,1217.7500,1218.0000,1217.2500,1217.7500,23
2012-02-03,13:20:00,1218.0000,1218.0000,1217.7500,1218.0000,25
2012-02-03,13:30:00,1218.0000,1218.7500,1217.2500,1218.7500,47
2012-02-03,13:45:00,1218.7500,1218.7500,1216.2500,1216.5000,130
2012-02-03,14:00:00,1216.7500,1217.5000,1215.5000,1216.0000,178
2012-02-03,14:15:00,1216.5000,1216.5000,1215.2500,1216.2500,109
2012-02-03,14:31:00,1216.0000,1216.0000,1215.2500,1215.5000,37
2012-02-03,14:45:00,1215.2500,1216.0000,1214.0000,1214.5000,137
2012-02-03,15:00:00,1215.2500,1216.0000,1214.7500,1215.7500,73
2012-02-03,15:15:00,1215.7500,1215.7500,1215.2500,1215.5000,44
2012-02-03,15:31:00,1215.7500,1216.0000,1215.5000,1215.7500,68
2012-02-03,15:45:00,1216.0000,1217.0000,1215.5000,1216.7500,137
2012-02-03,16:00:00,1216.5000,1217.5000,1216.5000,1217.2500,115
2012-02-03,16:15:00,1217.5000,1218.5000,1217.0000,1217.2500,213
2012-02-03,16:30:00,1217.5000,1219.0000,1217.5000,1219.0000,77
2012-02-03,16:45:00,1218.7500,1222.0000,1218.7500,1221.5000,596
2012-02-03,17:00:00,1221.7500,1222.2500,1221.7500,1222.2500,168
2012-02-03,17:15:00,1222.2500,1222.7500,1222.0000,1222.5000,79
2012-02-03,17:30:00,1222.5000,1223.2500,1222.5000,1223.2500,180
2012-02-03,17:45:00,1223.5000,1224.0000,1223.0000,1224.0000,294
2012-02-03,18:01:00,1223.7500,1224.0000,1223.0000,1223.0000,71
2012-02-03,18:15:00,1223.0000,1223.7500,1222.5000,1223.5000,149
2012-02-03,18:30:00,1223.7500,1224.2500,1223.2500,1224.2500,181
2012-02-03,18:45:00,1224.2500,1224.2500,1223.5000,1224.0000,47
2012-02-03,19:01:00,1224.2500,1225.0000,1224.0000,1224.7500,135
2012-02-03,19:15:00,1224.5000,1226.5000,1224.2500,1225.7500,514
2012-02-03,19:30:00,1225.7500,1226.7500,1225.5000,1225.7500,159
2012-02-03,19:46:00,1226.0000,1226.2500,1225.5000,1225.7500,46
2012-02-03,20:00:00,1225.5000,1226.5000,1225.0000,1225.5000,233
2012-02-03,20:15:00,1225.5000,1225.5000,1225.0000,1225.2500,96
2012-02-03,20:31:00,1225.0000,1225.5000,1225.0000,1225.0000,134
2012-02-03,20:45:00,1225.0000,1225.2500,1224.5000,1224.5000,217
2012-02-03,21:00:00,1224.2500,1224.7500,1223.2500,1224.0000,219
2012-02-03,23:30:00,1226.5000,1229.0000,1220.0000,1224.5000,10829
2012-02-03,23:45:00,1224.5000,1225.0000,1221.7500,1222.2500,3083
2012-02-04,00:00:00,1222.5000,1224.2500,1221.5000,1223.5000,2154
2012-02-04,00:15:00,1223.7500,1225.2500,1222.7500,1223.7500,2348
2012-02-04,00:30:00,1223.5000,1226.5000,1222.7500,1226.5000,3394
2012-02-04,00:45:00,1226.7500,1236.5000,1226.2500,1233.2500,13102
2012-02-04,01:00:00,1233.2500,1233.2500,1230.5000,1230.5000,3201
2012-02-04,01:15:00,1230.5000,1231.0000,1228.7500,1230.0000,2439
2012-02-04,01:30:00,1229.7500,1232.5000,1229.0000,1232.2500,1806
2012-02-04,01:45:00,1232.2500,1232.5000,1229.5000,1230.2500,1397
2012-02-04,02:00:00,1230.2500,1231.0000,1229.0000,1230.5000,1082
2012-02-04,02:15:00,1230.2500,1231.7500,1229.2500,1231.0000,1086
2012-02-04,02:30:00,1231.0000,1233.7500,1231.0000,1232.5000,2200
2012-02-04,02:45:00,1232.5000,1236.0000,1232.2500,1234.0000,3859
2012-02-04,03:00:00,1234.2500,1235.0000,1231.0000,1233.0000,6309
2012-02-04,03:40:00,1232.5000,1232.5000,1232.5000,1232.5000,1
2012-02-06,08:00:00,1230.7500,1233.7500,1230.7500,1233.2500,1362
2012-02-06,08:15:00,1233.2500,1233.7500,1232.7500,1233.2500,165
2012-02-06,08:30:00,1233.2500,1234.5000,1233.0000,1234.5000,211
2012-02-06,08:46:00,1234.0000,1234.2500,1232.2500,1232.2500,180
2012-02-06,09:00:00,1232.5000,1234.7500,1231.5000,1234.7500,423
2012-02-06,09:15:00,1234.7500,1236.2500,1234.2500,1236.0000,362
2012-02-06,09:30:00,1235.7500,1237.7500,1234.7500,1237.2500,322
2012-02-06,09:45:00,1237.0000,1237.5000,1235.7500,1236.0000,114
2012-02-06,10:00:00,1236.5000,1236.5000,1235.0000,1235.5000,129
2012-02-06,10:15:00,1235.5000,1236.2500,1235.2500,1235.2500,63
2012-02-06,10:30:00,1235.2500,1236.2500,1235.0000,1236.2500,94
2012-02-06,10:45:00,1236.2500,1236.5000,1234.2500,1234.7500,125
2012-02-06,11:01:00,1234.5000,1235.7500,1234.0000,1235.2500,176
2012-02-06,11:15:00,1235.5000,1235.7500,1235.0000,1235.2500,127
2012-02-06,11:31:00,1235.5000,1235.5000,1235.2500,1235.2500,31
2012-02-06,11:45:00,1235.2500,1237.0000,1235.2500,1237.0000,86
2012-02-06,12:00:00,1237.0000,1238.0000,1237.0000,1237.7500,238
2012-02-06,12:15:00,1237.5000,1237.7500,1237.2500,1237.2500,14
2012-02-06,12:30:00,1237.2500,1237.7500,1237.2500,1237.5000,25
2012-02-06,12:46:00,1237.2500,1237.2500,1237.0000,1237.0000,23
2012-02-06,13:02:00,1237.0000,1237.5000,1237.0000,1237.0000,19
2012-02-06,13:16:00,1237.5000,1237.5000,1237.0000,1237.0000,18
2012-02-06,13:30:00,1236.7500,1238.7500,1236.5000,1238.7500,242
2012-02-06,13:45:00,1239.0000,1240.0000,1238.7500,1239.5000,288
2012-02-06,14:00:00,1239.5000,1239.7500,1237.7500,1237.7500,112
2012-02-06,14:15:00,1237.5000,1238.5000,1236.7500,1238.2500,318
2012-02-06,14:30:00,1238.0000,1239.0000,1237.2500,1238.5000,131
2012-02-06,14:45:00,1238.5000,1239.5000,1238.0000,1238.2500,203
2012-02-06,15:00:00,1238.2500,1238.5000,1238.0000,1238.2500,54
2012-02-06,15:15:00,1238.2500,1238.2500,1237.5000,1238.0000,74
2012-02-06,15:30:00,1238.2500,1238.2500,1238.0000,1238.0000,20
2012-02-06,15:46:00,1237.7500,1239.7500,1237.7500,1239.7500,59
2012-02-06,16:02:00,1239.2500,1239.2500,1238.0000,1238.2500,77
2012-02-06,16:15:00,1238.5000,1238.5000,1237.2500,1237.5000,135
2012-02-06,16:30:00,1237.2500,1237.2500,1236.0000,1237.0000,94
2012-02-06,16:45:00,1236.5000,1236.5000,1235.5000,1235.7500,94
2012-02-06,17:00:00,1235.5000,1235.5000,1233.0000,1233.7500,471
2012-02-06,17:19:00,1234.0000,1234.0000,1233.7500,1234.0000,21
2012-02-06,17:32:00,1233.7500,1235.5000,1233.5000,1234.5000,155
2012-02-06,17:45:00,1234.5000,1236.0000,1233.7500,1235.2500,95
2012-02-06,18:00:00,1235.2500,1235.7500,1234.7500,1235.7500,66
2012-02-06,18:16:00,1235.5000,1240.7500,1235.5000,1238.7500,895
2012-02-06,18:30:00,1239.0000,1240.5000,1238.5000,1240.0000,254
2012-02-06,18:45:00,1240.0000,1240.2500,1239.2500,1239.5000,114
2012-02-06,19:00:00,1240.0000,1240.0000,1238.2500,1239.5000,118
2012-02-06,19:15:00,1239.5000,1242.0000,1239.5000,1241.7500,643
2012-02-06,19:30:00,1241.7500,1241.7500,1240.7500,1241.0000,185
2012-02-06,19:46:00,1241.0000,1241.2500,1239.0000,1240.5000,179
2012-02-06,20:00:00,1240.5000,1241.7500,1240.5000,1241.0000,97
2012-02-06,20:15:00,1241.0000,1241.5000,1238.5000,1238.5000,176
2012-02-06,20:30:00,1238.5000,1239.0000,1237.5000,1237.7500,222
2012-02-06,20:45:00,1237.7500,1239.0000,1237.5000,1237.5000,179
2012-02-06,21:00:00,1238.0000,1238.0000,1237.2500,1237.7500,198
2012-02-06,23:30:00,1237.7500,1239.7500,1231.0000,1239.0000,10384
2012-02-06,23:45:00,1239.0000,1240.0000,1237.2500,1240.0000,3782
2012-02-07,00:00:00,1240.0000,1244.0000,1238.5000,1241.7500,7275
2012-02-07,00:15:00,1241.7500,1243.2500,1240.0000,1240.5000,3448
2012-02-07,00:30:00,1240.5000,1241.7500,1238.5000,1240.5000,3454
2012-02-07,00:45:00,1240.5000,1241.5000,1238.5000,1241.2500,2876
2012-02-07,01:00:00,1241.5000,1242.0000,1239.7500,1240.2500,1266
2012-02-07,01:15:00,1240.5000,1241.5000,1239.2500,1239.2500,1205
2012-02-07,01:30:00,1239.2500,1240.0000,1238.5000,1239.0000,959
2012-02-07,01:45:00,1239.0000,1239.5000,1236.2500,1236.7500,2003
2012-02-07,02:00:00,1236.5000,1237.5000,1233.7500,1233.7500,1993
2012-02-07,02:15:00,1233.7500,1236.0000,1233.7500,1234.5000,1285
2012-02-07,02:30:00,1234.5000,1236.5000,1234.0000,1234.2500,1383
2012-02-07,02:45:00,1234.2500,1236.0000,1233.7500,1235.2500,1733
2012-02-07,03:00:00,1235.7500,1236.5000,1231.0000,1234.2500,6052
2012-02-07,03:40:00,1233.0000,1233.0000,1233.0000,1233.0000,1
2012-02-07,08:00:00,1232.0000,1234.2500,1232.0000,1233.2500,757
2012-02-07,08:15:00,1233.2500,1235.0000,1233.2500,1234.5000,132
2012-02-07,08:30:00,1234.5000,1234.7500,1234.2500,1234.7500,78
2012-02-07,08:45:00,1234.7500,1235.0000,1234.2500,1235.0000,97
2012-02-07,09:00:00,1235.0000,1237.5000,1234.5000,1237.5000,452
2012-02-07,09:16:00,1237.5000,1239.5000,1237.2500,1239.0000,394
2012-02-07,09:30:00,1239.2500,1239.5000,1236.5000,1237.2500,214
2012-02-07,09:45:00,1237.5000,1237.5000,1236.0000,1236.0000,99
2012-02-07,10:01:00,1236.0000,1236.5000,1235.2500,1236.5000,65
2012-02-07,10:15:00,1236.0000,1236.0000,1235.7500,1235.7500,7
2012-02-07,10:30:00,1235.5000,1235.7500,1233.5000,1235.7500,163
2012-02-07,10:49:00,1235.7500,1235.7500,1234.7500,1234.7500,82
2012-02-07,11:00:00,1234.7500,1234.7500,1232.5000,1232.5000,127
2012-02-07,11:15:00,1232.2500,1232.2500,1229.0000,1229.7500,658
2012-02-07,11:30:00,1229.7500,1231.2500,1229.2500,1229.7500,248
2012-02-07,11:45:00,1229.5000,1232.0000,1227.0000,1227.2500,501
2012-02-07,12:00:00,1227.2500,1227.5000,1227.0000,1227.2500,118
2012-02-07,12:15:00,1227.5000,1227.7500,1227.0000,1227.0000,79
2012-02-07,12:30:00,1227.2500,1228.2500,1227.2500,1228.2500,106
2012-02-07,12:45:00,1228.2500,1229.0000,1227.7500,1228.7500,139
2012-02-07,13:01:00,1228.5000,1228.7500,1228.0000,1228.2500,18
2012-02-07,13:15:00,1228.2500,1228.5000,1228.0000,1228.5000,27
2012-02-07,13:30:00,1228.0000,1229.2500,1227.5000,1229.0000,157
2012-02-07,13:45:00,1229.0000,1229.0000,1227.7500,1228.7500,129
2012-02-07,14:00:00,1229.0000,1229.2500,1227.5000,1227.5000,110
2012-02-07,14:15:00,1227.7500,1228.5000,1227.2500,1227.5000,150
2012-02-07,14:31:00,1227.7500,1229.7500,1227.5000,1229.0000,187
2012-02-07,14:45:00,1229.0000,1230.2500,1228.7500,1230.0000,170
2012-02-07,15:00:00,1230.0000,1230.2500,1229.0000,1230.2500,58
2012-02-07,15:15:00,1230.2500,1230.5000,1229.5000,1230.0000,66
2012-02-07,15:33:00,1230.0000,1231.2500,1230.0000,1231.0000,82
2012-02-07,15:47:00,1230.7500,1231.0000,1230.7500,1231.0000,21
2012-02-07,16:01:00,1230.7500,1232.2500,1230.7500,1230.7500,178
2012-02-07,16:15:00,1230.5000,1230.5000,1230.0000,1230.0000,14
2012-02-07,16:30:00,1230.2500,1231.5000,1230.2500,1230.7500,83
2012-02-07,16:45:00,1230.7500,1230.7500,1230.5000,1230.7500,66
2012-02-07,17:00:00,1230.7500,1230.7500,1230.0000,1230.5000,165
2012-02-07,17:15:00,1230.5000,1230.7500,1230.0000,1230.0000,159
2012-02-07,17:31:00,1230.0000,1230.7500,1230.0000,1230.7500,40
2012-02-07,17:45:00,1231.0000,1236.2500,1231.0000,1233.7500,793
2012-02-07,18:00:00,1233.7500,1234.7500,1233.5000,1234.5000,42
2012-02-07,18:19:00,1234.2500,1234.2500,1232.5000,1233.0000,121
2012-02-07,18:30:00,1233.0000,1234.0000,1232.2500,1233.2500,150
2012-02-07,18:45:00,1233.0000,1233.2500,1230.7500,1231.2500,151
2012-02-07,19:00:00,1231.0000,1231.0000,1228.5000,1229.7500,252
2012-02-07,19:15:00,1229.7500,1232.2500,1228.5000,1232.0000,334
2012-02-07,19:30:00,1232.0000,1232.5000,1231.0000,1231.0000,260
2012-02-07,19:45:00,1230.7500,1231.2500,1230.2500,1231.0000,105
2012-02-07,20:00:00,1231.0000,1231.0000,1229.0000,1229.0000,461
2012-02-07,20:15:00,1229.0000,1229.5000,1229.0000,1229.0000,178
2012-02-07,20:32:00,1229.2500,1229.7500,1229.2500,1229.5000,139
2012-02-07,20:45:00,1229.7500,1229.7500,1229.2500,1229.2500,118
2012-02-07,21:00:00,1229.5000,1230.0000,1228.5000,1229.5000,315
2012-02-07,23:30:00,1231.0000,1233.0000,1228.0000,1231.2500,7671
2012-02-07,23:45:00,1231.2500,1234.5000,1230.5000,1232.7500,4468
2012-02-08,00:00:00,1232.7500,1233.7500,1229.7500,1232.0000,4096
2012-02-08,00:15:00,1232.0000,1232.7500,1230.7500,1232.2500,1381
2012-02-08,00:30:00,1232.2500,1232.7500,1230.7500,1232.2500,1342
2012-02-08,00:45:00,1232.2500,1233.0000,1230.7500,1231.0000,1398
2012-02-08,01:00:00,1231.0000,1233.2500,1230.2500,1233.2500,1364
2012-02-08,01:15:00,1233.2500,1234.0000,1233.0000,1233.5000,1020
2012-02-08,01:30:00,1233.7500,1234.5000,1233.0000,1233.5000,604
2012-02-08,01:45:00,1233.5000,1234.0000,1233.0000,1233.5000,438
2012-02-08,02:00:00,1233.5000,1234.0000,1233.2500,1233.7500,776
2012-02-08,02:15:00,1233.7500,1234.0000,1232.5000,1233.7500,1075
2012-02-08,02:30:00,1233.7500,1234.5000,1231.7500,1232.2500,1867
2012-02-08,02:45:00,1232.2500,1232.5000,1230.7500,1230.7500,1459
2012-02-08,03:00:00,1230.7500,1232.7500,1230.7500,1232.0000,4143
2012-02-08,03:40:00,1232.0000,1232.0000,1232.0000,1232.0000,1
2012-02-08,08:00:00,1230.2500,1231.0000,1229.7500,1230.5000,337
2012-02-08,08:15:00,1230.7500,1230.7500,1230.2500,1230.5000,82
2012-02-08,08:30:00,1230.7500,1232.0000,1230.7500,1231.5000,153
2012-02-08,08:48:00,1231.2500,1232.0000,1231.0000,1231.5000,47
2012-02-08,09:00:00,1231.2500,1234.7500,1230.7500,1234.5000,740
2012-02-08,09:15:00,1234.7500,1235.0000,1230.7500,1231.0000,301
2012-02-08,09:30:00,1230.7500,1231.7500,1230.5000,1230.7500,110
2012-02-08,09:45:00,1230.7500,1231.2500,1230.0000,1230.7500,145
2012-02-08,10:00:00,1231.0000,1232.0000,1230.2500,1230.2500,119
2012-02-08,10:18:00,1230.5000,1230.5000,1229.7500,1230.2500,37
2012-02-08,10:30:00,1230.0000,1231.5000,1230.0000,1231.5000,91
2012-02-08,10:45:00,1231.5000,1232.0000,1231.2500,1231.5000,151
2012-02-08,11:00:00,1231.5000,1232.2500,1231.2500,1231.2500,78
2012-02-08,11:15:00,1231.0000,1232.2500,1230.5000,1232.2500,49
2012-02-08,11:30:00,1232.2500,1232.7500,1231.2500,1231.2500,53
2012-02-08,11:45:00,1231.5000,1231.5000,1231.0000,1231.0000,29
2012-02-08,12:06:00,1231.0000,1231.0000,1229.7500,1230.0000,127
2012-02-08,12:15:00,1230.0000,1230.2500,1229.7500,1230.2500,30
2012-02-08,12:30:00,1230.5000,1230.7500,1230.2500,1230.7500,14
2012-02-08,12:48:00,1230.5000,1230.5000,1230.0000,1230.0000,9
2012-02-08,13:00:00,1230.2500,1230.2500,1230.0000,1230.0000,23
2012-02-08,13:18:00,1230.2500,1231.2500,1229.7500,1230.2500,105
2012-02-08,13:30:00,1230.5000,1233.2500,1230.2500,1233.2500,167
2012-02-08,13:45:00,1233.2500,1236.5000,1233.2500,1236.5000,685
2012-02-08,14:00:00,1236.5000,1238.0000,1236.2500,1236.2500,494
2012-02-08,14:15:00,1236.5000,1237.7500,1236.5000,1237.5000,141
2012-02-08,14:30:00,1237.7500,1240.0000,1237.7500,1238.7500,760
2012-02-08,14:45:00,1238.7500,1240.7500,1237.2500,1238.0000,738
2012-02-08,15:00:00,1237.7500,1238.0000,1235.7500,1237.7500,348
2012-02-08,15:17:00,1238.0000,1238.5000,1237.2500,1238.5000,94
2012-02-08,15:33:00,1238.5000,1241.0000,1238.5000,1240.7500,115
2012-02-08,15:45:00,1240.7500,1242.5000,1240.5000,1242.2500,459
2012-02-08,16:00:00,1242.2500,1244.7500,1242.0000,1244.0000,689
2012-02-08,16:15:00,1244.0000,1244.5000,1243.0000,1243.0000,204
2012-02-08,16:31:00,1243.0000,1243.5000,1241.5000,1241.5000,167
2012-02-08,16:45:00,1242.0000,1242.0000,1241.0000,1241.2500,103
2012-02-08,17:01:00,1241.2500,1241.5000,1241.0000,1241.2500,123
2012-02-08,17:15:00,1241.2500,1241.7500,1240.7500,1240.7500,69
2012-02-08,17:30:00,1240.5000,1241.0000,1239.2500,1241.0000,223
2012-02-08,17:45:00,1241.0000,1241.5000,1240.0000,1240.2500,59
2012-02-08,18:00:00,1240.0000,1241.0000,1240.0000,1240.5000,37
2012-02-08,18:19:00,1240.0000,1240.5000,1239.7500,1239.7500,37
2012-02-08,18:30:00,1239.7500,1240.2500,1238.7500,1240.0000,155
2012-02-08,18:46:00,1239.5000,1240.2500,1239.0000,1239.7500,55
2012-02-08,19:00:00,1239.5000,1241.0000,1239.5000,1241.0000,59
2012-02-08,19:15:00,1241.0000,1241.0000,1238.5000,1238.7500,71
2012-02-08,19:30:00,1238.7500,1239.2500,1238.5000,1239.0000,93
2012-02-08,19:45:00,1239.5000,1239.7500,1239.0000,1239.7500,33
2012-02-08,20:00:00,1239.5000,1239.7500,1238.5000,1239.0000,95
2012-02-08,20:15:00,1239.0000,1239.0000,1238.5000,1239.0000,62
2012-02-08,20:30:00,1239.0000,1239.7500,1238.7500,1239.7500,110
2012-02-08,20:45:00,1239.7500,1239.7500,1239.0000,1239.0000,207
2012-02-08,21:00:00,1239.0000,1239.5000,1238.0000,1238.2500,335
2012-02-08,23:30:00,1238.0000,1239.7500,1235.0000,1237.2500,8082
2012-02-08,23:45:00,1237.0000,1238.5000,1236.5000,1237.5000,3041
2012-02-09,00:00:00,1237.5000,1237.5000,1230.2500,1231.5000,6637
2012-02-09,00:15:00,1231.5000,1232.7500,1230.2500,1231.7500,3221
2012-02-09,00:30:00,1232.0000,1232.5000,1230.2500,1230.2500,2010
2012-02-09,00:45:00,1230.5000,1231.2500,1225.5000,1225.7500,5927
2012-02-09,01:00:00,1225.7500,1227.5000,1222.7500,1225.2500,4856
2012-02-09,01:15:00,1225.2500,1229.0000,1224.7500,1228.7500,1881
2012-02-09,01:30:00,1228.5000,1230.7500,1228.0000,1229.2500,1812
2012-02-09,01:45:00,1229.5000,1230.7500,1228.7500,1230.7500,997
2012-02-09,02:00:00,1231.0000,1231.5000,1229.5000,1230.7500,1281
2012-02-09,02:15:00,1230.7500,1234.0000,1229.7500,1232.2500,2416
2012-02-09,02:30:00,1232.0000,1232.2500,1230.5000,1231.7500,1072
2012-02-09,02:45:00,1232.0000,1234.5000,1231.2500,1234.2500,2727
2012-02-09,03:00:00,1234.5000,1234.5000,1230.2500,1230.7500,3889
2012-02-09,03:40:00,1231.5000,1231.5000,1231.5000,1231.5000,1
2012-02-09,08:00:00,1229.5000,1230.7500,1229.0000,1229.5000,390
2012-02-09,08:15:00,1229.7500,1229.7500,1227.2500,1228.0000,169
2012-02-09,08:30:00,1227.7500,1228.7500,1227.5000,1228.7500,112
2012-02-09,08:46:00,1228.7500,1230.0000,1228.5000,1230.0000,280
2012-02-09,09:00:00,1230.2500,1233.0000,1229.5000,1233.0000,808
2012-02-09,09:15:00,1232.7500,1233.7500,1232.2500,1233.5000,427
2012-02-09,09:30:00,1233.5000,1234.2500,1232.0000,1234.0000,476
2012-02-09,09:45:00,1233.7500,1235.0000,1233.5000,1235.0000,309
2012-02-09,10:00:00,1235.0000,1235.5000,1234.0000,1234.0000,208
2012-02-09,10:15:00,1234.2500,1234.7500,1233.7500,1234.0000,146
2012-02-09,10:30:00,1233.7500,1234.7500,1233.5000,1234.7500,133
2012-02-09,10:45:00,1234.0000,1235.5000,1234.0000,1234.5000,217
2012-02-09,11:00:00,1234.5000,1235.0000,1233.7500,1234.2500,119
2012-02-09,11:16:00,1234.5000,1234.5000,1231.7500,1232.0000,342
2012-02-09,11:31:00,1231.7500,1232.5000,1231.7500,1232.2500,16
2012-02-09,11:49:00,1232.2500,1232.7500,1231.5000,1232.0000,30
2012-02-09,12:02:00,1232.2500,1232.5000,1232.0000,1232.5000,34
2012-02-09,12:15:00,1232.5000,1232.5000,1232.0000,1232.0000,11
2012-02-09,12:30:00,1232.2500,1232.7500,1232.2500,1232.7500,17
2012-02-09,12:45:00,1232.5000,1233.0000,1232.5000,1232.7500,20
2012-02-09,13:02:00,1232.7500,1233.0000,1232.5000,1232.7500,65
2012-02-09,13:15:00,1232.5000,1232.7500,1232.5000,1232.5000,30
2012-02-09,13:30:00,1232.7500,1233.7500,1232.7500,1233.5000,163
2012-02-09,13:45:00,1233.2500,1233.7500,1233.0000,1233.0000,20
2012-02-09,14:00:00,1233.0000,1234.7500,1233.0000,1234.7500,150
2012-02-09,14:15:00,1234.5000,1235.0000,1233.2500,1234.5000,72
2012-02-09,14:30:00,1234.2500,1235.5000,1232.5000,1234.0000,302
2012-02-09,14:45:00,1233.7500,1234.7500,1232.2500,1234.7500,202
2012-02-09,15:00:00,1235.0000,1235.2500,1234.0000,1234.0000,66
2012-02-09,15:16:00,1234.2500,1235.0000,1234.0000,1234.5000,61
2012-02-09,15:30:00,1233.7500,1233.7500,1232.7500,1232.7500,69
2012-02-09,15:45:00,1233.2500,1233.2500,1232.7500,1233.0000,45
2012-02-09,16:00:00,1233.2500,1233.5000,1232.2500,1232.7500,85
2012-02-09,16:15:00,1233.0000,1233.7500,1232.5000,1233.5000,58
2012-02-09,16:30:00,1233.7500,1234.5000,1232.7500,1233.5000,170
2012-02-09,16:47:00,1233.2500,1233.2500,1232.2500,1232.5000,58
2012-02-09,17:00:00,1232.5000,1232.7500,1232.2500,1232.2500,77
2012-02-09,17:19:00,1232.5000,1233.7500,1232.5000,1233.0000,67
2012-02-09,17:30:00,1233.0000,1233.0000,1232.5000,1232.7500,80
2012-02-09,17:45:00,1232.7500,1232.7500,1231.0000,1231.2500,218
2012-02-09,18:00:00,1231.0000,1231.2500,1230.2500,1230.2500,197
2012-02-09,18:15:00,1230.2500,1230.7500,1229.0000,1230.7500,215
2012-02-09,18:30:00,1230.5000,1230.5000,1229.5000,1229.5000,309
2012-02-09,18:45:00,1229.5000,1230.7500,1229.2500,1230.7500,238
2012-02-09,19:00:00,1231.0000,1233.2500,1230.2500,1232.2500,423
2012-02-09,19:15:00,1232.2500,1233.7500,1231.0000,1233.5000,301
2012-02-09,19:30:00,1233.2500,1234.5000,1231.5000,1231.7500,131
2012-02-09,19:45:00,1232.0000,1232.7500,1231.2500,1232.7500,56
2012-02-09,20:00:00,1233.0000,1233.7500,1232.0000,1233.2500,110
2012-02-09,20:15:00,1233.0000,1233.2500,1231.0000,1232.0000,141
2012-02-09,20:31:00,1232.0000,1232.0000,1230.7500,1231.7500,148
2012-02-09,20:45:00,1232.0000,1233.7500,1231.2500,1233.2500,199
2012-02-09,21:00:00,1233.7500,1234.2500,1231.5000,1232.0000,568
2012-02-09,23:30:00,1231.7500,1240.5000,1230.0000,1238.5000,12827
2012-02-09,23:45:00,1238.7500,1247.5000,1238.0000,1243.5000,13784
2012-02-10,00:00:00,1243.5000,1246.7500,1241.7500,1242.0000,6750
2012-02-10,00:15:00,1242.0000,1242.0000,1236.7500,1238.5000,6042
2012-02-10,00:30:00,1238.7500,1239.0000,1234.7500,1236.5000,5165
2012-02-10,00:45:00,1236.5000,1237.7500,1235.2500,1236.2500,2244
2012-02-10,01:00:00,1236.2500,1237.5000,1235.2500,1236.7500,1737
2012-02-10,01:15:00,1236.5000,1236.7500,1234.0000,1234.5000,2350
2012-02-10,01:30:00,1234.2500,1235.5000,1233.5000,1234.5000,1360
2012-02-10,01:45:00,1234.5000,1235.0000,1233.5000,1234.5000,965
2012-02-10,02:00:00,1234.7500,1235.0000,1231.0000,1233.0000,3525
2012-02-10,02:15:00,1233.0000,1234.2500,1232.0000,1233.0000,1603
2012-02-10,02:30:00,1232.7500,1234.0000,1230.2500,1230.7500,2217
2012-02-10,02:45:00,1230.7500,1232.2500,1225.0000,1226.5000,6988
2012-02-10,03:00:00,1226.2500,1230.0000,1222.7500,1228.0000,9123
2012-02-10,03:40:00,1227.5000,1227.5000,1227.5000,1227.5000,1
2012-02-10,08:00:00,1229.2500,1230.5000,1228.0000,1228.2500,433
2012-02-10,08:15:00,1228.0000,1228.0000,1226.5000,1227.0000,319
2012-02-10,08:30:00,1227.0000,1227.2500,1226.7500,1226.7500,41
2012-02-10,08:45:00,1227.0000,1227.2500,1226.5000,1226.5000,236
2012-02-10,09:00:00,1226.5000,1226.7500,1220.5000,1221.5000,968
2012-02-10,09:15:00,1221.2500,1221.2500,1217.7500,1220.2500,628
2012-02-10,09:30:00,1220.0000,1223.2500,1220.0000,1222.5000,343
2012-02-10,09:45:00,1223.0000,1223.2500,1221.5000,1221.5000,97
2012-02-10,10:00:00,1221.5000,1222.0000,1220.0000,1222.0000,132
2012-02-10,10:15:00,1222.2500,1223.0000,1222.0000,1222.7500,36
2012-02-10,10:30:00,1223.0000,1223.2500,1221.2500,1223.0000,181
2012-02-10,10:45:00,1222.5000,1224.0000,1222.5000,1222.7500,202
2012-02-10,11:00:00,1222.7500,1223.0000,1220.7500,1221.0000,111
2012-02-10,11:15:00,1221.5000,1221.7500,1219.5000,1220.0000,199
2012-02-10,11:30:00,1220.0000,1220.0000,1219.0000,1219.0000,166
2012-02-10,11:45:00,1219.0000,1219.2500,1218.5000,1218.7500,103
2012-02-10,12:00:00,1219.0000,1219.2500,1218.5000,1219.2500,31
2012-02-10,12:17:00,1219.2500,1219.7500,1218.7500,1219.0000,85
2012-02-10,12:31:00,1219.0000,1219.2500,1218.2500,1218.7500,38
2012-02-10,12:46:00,1218.7500,1219.0000,1218.7500,1219.0000,14
2012-02-10,13:00:00,1219.0000,1219.0000,1218.5000,1218.7500,58
2012-02-10,13:19:00,1218.5000,1219.2500,1218.5000,1219.2500,30
2012-02-10,13:30:00,1219.2500,1219.5000,1218.2500,1219.2500,146
2012-02-10,13:45:00,1219.2500,1220.0000,1219.0000,1219.5000,118
2012-02-10,14:01:00,1219.2500,1220.5000,1219.0000,1219.5000,126
2012-02-10,14:15:00,1219.7500,1219.7500,1219.0000,1219.5000,58
2012-02-10,14:31:00,1219.7500,1220.2500,1219.5000,1220.2500,26
2012-02-10,14:49:00,1219.5000,1220.5000,1219.5000,1220.5000,32
2012-02-10,15:00:00,1220.5000,1221.0000,1220.5000,1220.7500,104
2012-02-10,15:15:00,1220.5000,1220.7500,1219.7500,1220.5000,46
2012-02-10,15:30:00,1220.5000,1221.0000,1220.5000,1220.7500,44
2012-02-10,15:45:00,1220.5000,1220.7500,1220.0000,1220.0000,73
2012-02-10,16:00:00,1220.2500,1221.0000,1219.7500,1220.2500,63
2012-02-10,16:17:00,1220.2500,1221.7500,1220.2500,1221.7500,132
2012-02-10,16:30:00,1221.7500,1222.2500,1221.5000,1222.0000,127
2012-02-10,16:45:00,1222.0000,1222.5000,1221.7500,1222.2500,71
2012-02-10,17:00:00,1222.5000,1223.0000,1222.0000,1222.2500,68
2012-02-10,17:15:00,1222.2500,1222.5000,1222.0000,1222.2500,102
2012-02-10,17:30:00,1222.0000,1223.2500,1222.0000,1222.5000,310
2012-02-10,17:45:00,1222.5000,1222.5000,1222.0000,1222.2500,79
2012-02-10,18:00:00,1222.0000,1222.7500,1222.0000,1222.0000,249
2012-02-10,18:15:00,1222.0000,1222.2500,1220.5000,1221.0000,293
2012-02-10,18:30:00,1221.0000,1221.0000,1220.5000,1221.0000,87
2012-02-10,18:45:00,1220.7500,1220.7500,1219.5000,1220.2500,122
2012-02-10,19:01:00,1219.7500,1220.2500,1219.0000,1219.5000,214
2012-02-10,19:15:00,1219.7500,1220.2500,1219.2500,1220.0000,84
2012-02-10,19:30:00,1220.0000,1220.0000,1219.0000,1219.5000,75
2012-02-10,19:45:00,1219.5000,1219.7500,1218.5000,1218.7500,138
2012-02-10,20:00:00,1218.5000,1218.5000,1216.7500,1216.7500,565
2012-02-10,20:15:00,1217.0000,1217.5000,1216.5000,1217.0000,188
2012-02-10,20:30:00,1217.0000,1219.5000,1217.0000,1218.5000,371
2012-02-10,20:45:00,1218.5000,1219.5000,1217.7500,1217.7500,194
2012-02-10,21:00:00,1218.0000,1219.0000,1217.7500,1218.0000,342
2012-02-10,23:30:00,1216.7500,1222.2500,1215.0000,1219.5000,10534
2012-02-10,23:45:00,1219.5000,1222.0000,1218.5000,1221.0000,3432
2012-02-11,00:00:00,1221.0000,1224.0000,1220.2500,1222.5000,4076
2012-02-11,00:15:00,1222.7500,1223.7500,1220.5000,1221.0000,2431
2012-02-11,00:30:00,1221.0000,1222.5000,1220.7500,1221.7500,1123
2012-02-11,00:45:00,1221.7500,1223.0000,1219.5000,1220.5000,2177
2012-02-11,01:00:00,1220.5000,1221.0000,1218.7500,1219.5000,2160
2012-02-11,01:15:00,1219.5000,1220.2500,1218.2500,1218.7500,2085
2012-02-11,01:30:00,1218.7500,1220.2500,1217.0000,1220.0000,1994
2012-02-11,01:45:00,1219.7500,1220.0000,1219.2500,1219.7500,739
2012-02-11,02:00:00,1219.7500,1219.7500,1219.0000,1219.2500,559
2012-02-11,02:15:00,1219.0000,1219.7500,1219.0000,1219.5000,1061
2012-02-11,02:30:00,1219.2500,1220.0000,1217.0000,1219.7500,2429
2012-02-11,02:45:00,1219.5000,1221.2500,1218.7500,1219.5000,2519
2012-02-11,03:00:00,1219.5000,1230.7500,1219.5000,1228.5000,8307
2012-02-11,03:40:00,1229.0000,1229.0000,1229.0000,1229.0000,1
2012-02-13,08:00:00,1238.0000,1240.5000,1236.0000,1239.2500,2283
2012-02-13,08:15:00,1239.0000,1239.2500,1237.0000,1237.2500,364
2012-02-13,08:30:00,1237.0000,1237.2500,1235.0000,1235.7500,369
2012-02-13,08:45:00,1235.7500,1236.5000,1235.0000,1235.0000,214
2012-02-13,09:00:00,1235.2500,1236.0000,1233.5000,1233.5000,577
2012-02-13,09:15:00,1233.5000,1234.0000,1232.0000,1233.2500,527
2012-02-13,09:30:00,1233.5000,1233.7500,1232.5000,1233.5000,102
2012-02-13,09:45:00,1233.5000,1236.5000,1233.5000,1236.5000,185
2012-02-13,10:00:00,1236.2500,1238.5000,1236.2500,1237.7500,306
2012-02-13,10:15:00,1237.7500,1238.0000,1237.0000,1237.7500,142
2012-02-13,10:30:00,1238.0000,1238.0000,1237.0000,1237.0000,193
2012-02-13,10:45:00,1237.2500,1237.5000,1236.2500,1237.2500,94
2012-02-13,11:00:00,1237.2500,1238.7500,1237.0000,1238.5000,171
2012-02-13,11:15:00,1238.2500,1239.0000,1238.0000,1238.5000,188
2012-02-13,11:30:00,1238.5000,1239.0000,1238.2500,1238.2500,62
2012-02-13,11:48:00,1238.0000,1238.2500,1237.7500,1238.0000,37
2012-02-13,12:00:00,1237.7500,1238.5000,1237.7500,1237.7500,31
2012-02-13,12:29:00,1237.7500,1237.7500,1237.7500,1237.7500,1
2012-02-13,12:30:00,1238.0000,1238.2500,1237.7500,1238.2500,12
2012-02-13,12:45:00,1238.0000,1238.2500,1237.7500,1237.7500,28
2012-02-13,13:01:00,1238.0000,1238.5000,1238.0000,1238.2500,32
2012-02-13,13:17:00,1238.5000,1238.5000,1238.2500,1238.2500,62
2012-02-13,13:31:00,1238.0000,1238.5000,1237.7500,1238.0000,171
2012-02-13,13:45:00,1238.2500,1239.0000,1238.2500,1239.0000,151
2012-02-13,14:01:00,1239.0000,1239.7500,1238.7500,1238.7500,114
2012-02-13,14:16:00,1239.0000,1239.7500,1238.7500,1239.0000,89
2012-02-13,14:30:00,1239.2500,1239.7500,1239.0000,1239.2500,65
2012-02-13,14:45:00,1239.2500,1239.7500,1238.5000,1238.7500,91
2012-02-13,15:00:00,1239.0000,1239.5000,1238.7500,1239.0000,86
2012-02-13,15:15:00,1239.0000,1239.2500,1238.5000,1238.5000,64
2012-02-13,15:30:00,1238.7500,1239.2500,1238.7500,1239.2500,52
2012-02-13,15:45:00,1239.0000,1239.2500,1238.7500,1239.0000,115
2012-02-13,16:00:00,1239.2500,1240.5000,1239.2500,1240.5000,282
2012-02-13,16:16:00,1240.5000,1241.7500,1239.7500,1241.2500,671
2012-02-13,16:30:00,1241.5000,1241.7500,1240.5000,1240.5000,108
2012-02-13,16:45:00,1240.7500,1241.7500,1240.5000,1241.2500,110
2012-02-13,17:00:00,1241.2500,1241.7500,1241.0000,1241.2500,119
2012-02-13,17:15:00,1241.5000,1241.7500,1240.0000,1240.0000,87
2012-02-13,17:30:00,1240.0000,1240.5000,1239.2500,1240.2500,114
2012-02-13,17:45:00,1240.2500,1241.0000,1239.2500,1239.5000,116
2012-02-13,18:00:00,1239.5000,1241.0000,1239.2500,1240.2500,325
2012-02-13,18:15:00,1240.2500,1240.7500,1239.5000,1240.2500,40
2012-02-13,18:30:00,1240.2500,1240.5000,1239.5000,1240.5000,58
2012-02-13,18:45:00,1240.5000,1240.5000,1239.5000,1240.0000,62
2012-02-13,19:00:00,1240.2500,1240.5000,1239.7500,1240.5000,57
2012-02-13,19:16:00,1240.2500,1240.5000,1240.0000,1240.2500,64
2012-02-13,19:30:00,1240.5000,1240.7500,1240.2500,1240.7500,155
2012-02-13,19:45:00,1240.5000,1241.0000,1240.2500,1240.5000,106
2012-02-13,20:00:00,1240.2500,1240.5000,1238.7500,1239.0000,236
2012-02-13,20:15:00,1239.0000,1239.0000,1238.2500,1238.5000,166
2012-02-13,20:30:00,1238.5000,1239.0000,1238.5000,1239.0000,69
2012-02-13,20:46:00,1239.2500,1239.7500,1239.2500,1239.7500,112
2012-02-13,21:00:00,1239.5000,1240.5000,1239.0000,1239.7500,562
2012-02-13,23:30:00,1238.0000,1246.0000,1236.2500,1246.0000,14460
2012-02-13,23:45:00,1246.0000,1249.7500,1245.5000,1249.5000,8926
2012-02-14,00:00:00,1249.5000,1249.7500,1246.5000,1247.2500,5138
2012-02-14,00:15:00,1247.5000,1247.5000,1244.0000,1244.2500,4301
2012-02-14,00:30:00,1244.2500,1245.0000,1242.2500,1242.2500,4219
2012-02-14,00:45:00,1242.2500,1243.0000,1240.7500,1242.0000,2434
2012-02-14,01:00:00,1242.0000,1243.0000,1241.2500,1242.2500,1579
2012-02-14,01:15:00,1242.2500,1242.5000,1241.5000,1242.2500,1261
2012-02-14,01:30:00,1242.0000,1242.5000,1239.0000,1240.0000,2055
2012-02-14,01:45:00,1240.0000,1240.2500,1238.0000,1238.0000,2971
2012-02-14,02:00:00,1238.0000,1241.2500,1238.0000,1240.0000,1949
2012-02-14,02:15:00,1240.2500,1240.7500,1238.5000,1239.5000,1645
2012-02-14,02:30:00,1239.2500,1240.0000,1238.2500,1238.5000,1045
2012-02-14,02:45:00,1238.2500,1241.5000,1238.0000,1241.0000,2943
2012-02-14,03:00:00,1240.7500,1254.0000,1240.7500,1253.5000,15220
2012-02-14,03:40:00,1252.0000,1252.0000,1252.0000,1252.0000,1
2012-02-14,08:00:00,1252.0000,1253.0000,1251.0000,1251.7500,1708
2012-02-14,08:15:00,1251.5000,1252.0000,1251.0000,1251.7500,87
2012-02-14,08:30:00,1251.5000,1253.5000,1251.5000,1253.0000,184
2012-02-14,08:45:00,1252.7500,1253.2500,1252.5000,1252.5000,177
2012-02-14,09:00:00,1252.7500,1253.2500,1251.5000,1252.7500,550
2012-02-14,09:16:00,1252.5000,1253.5000,1251.7500,1251.7500,259
2012-02-14,09:30:00,1251.7500,1251.7500,1250.2500,1250.7500,235
2012-02-14,09:45:00,1250.5000,1250.7500,1248.7500,1249.0000,245
2012-02-14,10:02:00,1249.5000,1250.5000,1248.5000,1250.5000,157
2012-02-14,10:15:00,1250.0000,1250.7500,1249.7500,1249.7500,40
2012-02-14,10:30:00,1249.5000,1251.7500,1249.2500,1251.2500,77
2012-02-14,10:45:00,1251.5000,1252.0000,1251.2500,1251.2500,76
2012-02-14,11:01:00,1251.2500,1251.5000,1250.7500,1251.0000,87
2012-02-14,11:16:00,1250.7500,1250.7500,1250.5000,1250.5000,62
2012-02-14,11:32:00,1250.5000,1250.7500,1250.2500,1250.5000,24
2012-02-14,11:45:00,1250.2500,1251.0000,1250.2500,1250.7500,37
2012-02-14,12:00:00,1250.7500,1251.7500,1250.7500,1251.5000,69
2012-02-14,12:17:00,1251.5000,1251.7500,1251.2500,1251.7500,14
2012-02-14,12:31:00,1251.7500,1251.7500,1251.0000,1251.0000,27
2012-02-14,12:47:00,1251.5000,1251.5000,1251.0000,1251.2500,9
2012-02-14,13:03:00,1251.5000,1251.5000,1251.2500,1251.2500,13
2012-02-14,13:17:00,1251.0000,1251.2500,1251.0000,1251.2500,9
2012-02-14,13:30:00,1251.5000,1251.5000,1251.0000,1251.0000,43
2012-02-14,13:45:00,1250.7500,1251.0000,1249.0000,1249.5000,200
2012-02-14,14:00:00,1249.5000,1249.5000,1247.2500,1248.0000,328
2012-02-14,14:15:00,1248.2500,1248.7500,1248.2500,1248.2500,27
2012-02-14,14:30:00,1248.2500,1248.5000,1245.7500,1246.2500,420
2012-02-14,14:45:00,1246.0000,1247.0000,1245.5000,1246.0000,118
2012-02-14,15:00:00,1246.0000,1247.0000,1246.0000,1246.0000,109
2012-02-14,15:15:00,1246.2500,1248.0000,1246.2500,1247.2500,137
2012-02-14,15:30:00,1247.0000,1247.5000,1246.5000,1246.7500,82
2012-02-14,15:45:00,1246.7500,1248.0000,1246.2500,1246.7500,320
2012-02-14,16:00:00,1247.0000,1247.5000,1245.7500,1246.5000,274
2012-02-14,16:15:00,1246.2500,1247.7500,1246.2500,1247.2500,86
2012-02-14,16:30:00,1247.0000,1251.2500,1246.7500,1251.2500,474
2012-02-14,16:45:00,1251.2500,1252.7500,1250.5000,1250.5000,413
2012-02-14,17:00:00,1250.5000,1251.0000,1249.7500,1250.0000,113
2012-02-14,17:15:00,1250.0000,1255.7500,1250.0000,1255.0000,1223
2012-02-14,17:30:00,1254.2500,1254.2500,1252.7500,1253.2500,103
2012-02-14,17:45:00,1253.2500,1256.5000,1253.2500,1256.0000,519
2012-02-14,18:00:00,1256.0000,1257.5000,1256.0000,1256.5000,486
2012-02-14,18:15:00,1256.7500,1257.2500,1256.5000,1257.0000,174
2012-02-14,18:30:00,1257.0000,1257.2500,1256.5000,1256.7500,250
2012-02-14,18:46:00,1256.7500,1256.7500,1256.5000,1256.5000,106
2012-02-14,19:00:00,1256.5000,1256.7500,1255.0000,1255.7500,222
2012-02-14,19:15:00,1255.7500,1256.2500,1255.0000,1255.5000,112
2012-02-14,19:30:00,1255.7500,1255.7500,1255.5000,1255.5000,318
2012-02-14,19:45:00,1255.2500,1256.0000,1255.2500,1255.5000,64
2012-02-14,20:00:00,1255.5000,1256.0000,1255.5000,1255.7500,73
2012-02-14,20:15:00,1255.5000,1255.7500,1255.5000,1255.5000,106
2012-02-14,20:30:00,1255.5000,1256.0000,1255.0000,1255.2500,219
2012-02-14,20:45:00,1255.0000,1255.5000,1253.0000,1255.5000,594
2012-02-14,21:00:00,1255.2500,1255.2500,1253.0000,1254.0000,618
2012-02-14,23:30:00,1252.5000,1258.0000,1250.2500,1254.5000,11901
2012-02-14,23:45:00,1254.5000,1254.5000,1251.7500,1253.0000,4110
2012-02-15,00:00:00,1253.0000,1256.5000,1252.7500,1255.7500,4332
2012-02-15,00:15:00,1256.0000,1256.2500,1253.0000,1255.7500,3430
2012-02-15,00:30:00,1256.0000,1259.5000,1255.2500,1257.2500,5016
2012-02-15,00:45:00,1257.5000,1260.5000,1257.2500,1258.0000,4172
2012-02-15,01:00:00,1258.0000,1259.5000,1256.2500,1257.2500,1578
2012-02-15,01:15:00,1257.2500,1258.7500,1256.7500,1258.7500,1305
2012-02-15,01:30:00,1258.7500,1261.7500,1258.5000,1260.0000,3427
2012-02-15,01:45:00,1260.2500,1260.7500,1256.7500,1256.7500,2109
2012-02-15,02:00:00,1256.7500,1256.7500,1254.5000,1255.2500,3980
2012-02-15,02:15:00,1255.5000,1258.5000,1255.2500,1257.2500,3120
2012-02-15,02:30:00,1257.5000,1259.7500,1257.2500,1257.2500,1577
2012-02-15,02:45:00,1257.5000,1258.7500,1256.7500,1258.5000,1248
2012-02-15,03:00:00,1258.2500,1259.5000,1254.5000,1254.5000,6487
2012-02-15,03:40:00,1255.0000,1255.0000,1255.0000,1255.0000,1
2012-02-15,08:00:00,1254.7500,1257.2500,1254.2500,1256.2500,774
2012-02-15,08:15:00,1256.5000,1256.5000,1256.0000,1256.0000,100
2012-02-15,08:30:00,1256.0000,1256.5000,1255.2500,1255.2500,107
2012-02-15,08:45:00,1255.5000,1255.7500,1255.2500,1255.7500,126
2012-02-15,09:00:00,1255.5000,1255.7500,1254.5000,1255.0000,271
2012-02-15,09:18:00,1255.0000,1255.0000,1252.0000,1252.0000,285
2012-02-15,09:30:00,1252.0000,1252.5000,1251.0000,1251.2500,223
2012-02-15,09:45:00,1251.2500,1251.7500,1250.2500,1250.2500,140
2012-02-15,10:00:00,1250.5000,1252.0000,1249.0000,1251.5000,618
2012-02-15,10:16:00,1251.2500,1251.5000,1250.0000,1251.5000,134
2012-02-15,10:30:00,1251.7500,1252.5000,1251.2500,1251.5000,304
2012-02-15,10:45:00,1252.0000,1252.7500,1250.7500,1250.7500,172
2012-02-15,11:00:00,1250.5000,1252.5000,1250.2500,1252.5000,70
2012-02-15,11:15:00,1252.5000,1253.0000,1251.5000,1252.7500,65
2012-02-15,11:33:00,1252.5000,1253.0000,1252.5000,1253.0000,54
2012-02-15,11:46:00,1253.2500,1254.0000,1253.2500,1253.7500,54
2012-02-15,12:02:00,1253.7500,1253.7500,1250.5000,1251.0000,231
2012-02-15,12:17:00,1251.0000,1251.2500,1250.5000,1251.2500,5
2012-02-15,12:30:00,1250.7500,1251.2500,1250.7500,1250.7500,52
2012-02-15,12:47:00,1251.5000,1253.0000,1251.0000,1251.5000,182
2012-02-15,13:00:00,1251.5000,1251.5000,1251.0000,1251.5000,50
2012-02-15,13:16:00,1251.5000,1251.7500,1251.5000,1251.7500,17
2012-02-15,13:30:00,1251.7500,1252.2500,1251.0000,1251.5000,77
2012-02-15,13:46:00,1251.7500,1251.7500,1251.2500,1251.7500,53
2012-02-15,14:00:00,1252.0000,1252.0000,1251.5000,1251.7500,48
2012-02-15,14:15:00,1251.7500,1252.2500,1251.0000,1251.5000,224
2012-02-15,14:33:00,1251.7500,1252.5000,1251.0000,1251.0000,93
2012-02-15,14:45:00,1251.0000,1251.2500,1250.7500,1251.0000,82
2012-02-15,15:00:00,1250.7500,1252.0000,1250.2500,1251.2500,276
2012-02-15,15:16:00,1251.2500,1252.7500,1250.7500,1252.5000,174
2012-02-15,15:30:00,1252.7500,1253.7500,1252.5000,1253.0000,244
2012-02-15,15:47:00,1253.0000,1254.2500,1253.0000,1254.2500,76
2012-02-15,16:00:00,1254.2500,1257.5000,1254.2500,1257.0000,802
2012-02-15,16:15:00,1256.7500,1257.5000,1256.5000,1257.0000,249
2012-02-15,16:30:00,1257.0000,1259.2500,1256.2500,1259.0000,441
2012-02-15,16:46:00,1259.2500,1259.5000,1259.0000,1259.5000,78
2012-02-15,17:01:00,1259.5000,1259.5000,1258.2500,1258.7500,197
2012-02-15,17:15:00,1258.7500,1259.7500,1258.7500,1259.0000,100
2012-02-15,17:30:00,1259.0000,1259.0000,1258.5000,1258.7500,80
2012-02-15,17:45:00,1258.5000,1259.0000,1258.5000,1258.7500,53
2012-02-15,18:00:00,1258.7500,1260.0000,1258.5000,1259.7500,181
2012-02-15,18:15:00,1259.7500,1260.7500,1259.5000,1260.7500,356
2012-02-15,18:30:00,1261.0000,1261.0000,1259.2500,1259.2500,109
2012-02-15,18:45:00,1259.5000,1259.7500,1258.5000,1259.2500,138
2012-02-15,19:01:00,1259.0000,1261.0000,1259.0000,1260.2500,115
2012-02-15,19:15:00,1260.5000,1262.0000,1260.5000,1261.5000,203
2012-02-15,19:30:00,1261.5000,1261.5000,1261.0000,1261.5000,54
2012-02-15,19:46:00,1261.5000,1262.5000,1261.0000,1262.0000,123
2012-02-15,20:00:00,1262.0000,1262.2500,1261.5000,1262.2500,176
2012-02-15,20:15:00,1262.5000,1263.5000,1262.5000,1262.7500,319
2012-02-15,20:30:00,1262.5000,1264.0000,1262.2500,1263.0000,575
2012-02-15,20:45:00,1263.2500,1263.2500,1261.2500,1262.0000,180
2012-02-15,21:00:00,1262.0000,1263.2500,1261.5000,1262.5000,314
2012-02-15,23:30:00,1263.7500,1269.0000,1263.0000,1266.5000,13110
2012-02-15,23:45:00,1266.7500,1267.2500,1262.2500,1264.0000,5107
2012-02-16,00:00:00,1263.7500,1268.0000,1263.2500,1265.2500,6246
2012-02-16,00:15:00,1265.5000,1267.5000,1264.5000,1265.0000,2842
2012-02-16,00:30:00,1265.2500,1266.2500,1261.5000,1261.5000,4559
2012-02-16,00:45:00,1261.7500,1263.2500,1260.0000,1261.5000,5027
2012-02-16,01:00:00,1261.7500,1264.5000,1261.5000,1262.5000,2052
2012-02-16,01:15:00,1262.5000,1264.7500,1262.5000,1264.2500,1699
2012-02-16,01:30:00,1264.2500,1267.0000,1263.0000,1266.0000,3592
2012-02-16,01:45:00,1265.7500,1266.2500,1260.7500,1261.5000,3149
2012-02-16,02:00:00,1261.5000,1265.2500,1260.5000,1264.5000,2955
2012-02-16,02:15:00,1264.7500,1264.7500,1260.0000,1260.0000,4136
2012-02-16,02:30:00,1260.2500,1260.7500,1258.5000,1260.0000,2989
2012-02-16,02:45:00,1260.2500,1260.7500,1257.0000,1258.2500,3159
2012-02-16,03:00:00,1258.5000,1262.7500,1256.7500,1262.5000,6041
2012-02-16,03:40:00,1261.0000,1261.0000,1261.0000,1261.0000,1
2012-02-16,08:00:00,1260.5000,1263.2500,1260.2500,1262.7500,749
2012-02-16,08:16:00,1262.2500,1262.5000,1261.0000,1261.5000,124
2012-02-16,08:30:00,1261.5000,1263.2500,1260.2500,1260.7500,86
2012-02-16,08:45:00,1261.0000,1261.0000,1258.7500,1258.7500,235
2012-02-16,09:00:00,1258.7500,1259.5000,1254.5000,1254.5000,1025
2012-02-16,09:15:00,1254.5000,1256.5000,1253.5000,1253.7500,416
2012-02-16,09:30:00,1254.2500,1254.7500,1253.2500,1254.0000,213
2012-02-16,09:45:00,1253.7500,1255.2500,1253.5000,1254.5000,245
2012-02-16,10:00:00,1254.2500,1254.2500,1252.2500,1252.7500,354
2012-02-16,10:15:00,1252.7500,1253.7500,1252.5000,1253.2500,163
2012-02-16,10:30:00,1253.2500,1253.5000,1252.0000,1253.2500,530
2012-02-16,10:45:00,1253.5000,1254.2500,1252.7500,1254.2500,541
2012-02-16,11:00:00,1254.0000,1254.2500,1253.2500,1254.0000,113
2012-02-16,11:15:00,1253.2500,1253.2500,1252.0000,1252.0000,233
2012-02-16,11:30:00,1252.0000,1252.5000,1251.7500,1252.2500,49
2012-02-16,11:47:00,1252.0000,1252.2500,1251.7500,1251.7500,12
2012-02-16,12:00:00,1252.0000,1252.2500,1251.0000,1251.7500,245
2012-02-16,12:15:00,1251.7500,1252.2500,1251.7500,1252.2500,80
2012-02-16,12:31:00,1251.7500,1252.7500,1251.7500,1252.7500,60
2012-02-16,12:48:00,1252.5000,1252.7500,1252.5000,1252.7500,14
2012-02-16,13:00:00,1252.7500,1253.0000,1252.2500,1253.0000,52
2012-02-16,13:16:00,1253.2500,1253.5000,1252.2500,1252.2500,57
2012-02-16,13:30:00,1252.2500,1252.5000,1247.2500,1247.5000,1621
2012-02-16,13:45:00,1247.5000,1248.2500,1246.2500,1247.2500,381
2012-02-16,14:00:00,1247.5000,1247.7500,1246.5000,1246.5000,86
2012-02-16,14:15:00,1246.7500,1248.5000,1246.7500,1248.5000,146
2012-02-16,14:31:00,1248.2500,1249.7500,1248.2500,1249.0000,214
2012-02-16,14:47:00,1249.0000,1251.7500,1248.5000,1251.0000,370
2012-02-16,15:00:00,1251.2500,1252.0000,1250.7500,1251.5000,218
2012-02-16,15:16:00,1251.7500,1252.2500,1251.2500,1251.2500,135
2012-02-16,15:30:00,1251.2500,1251.7500,1250.7500,1251.0000,159
2012-02-16,15:45:00,1251.5000,1252.7500,1251.5000,1252.7500,74
2012-02-16,16:00:00,1252.7500,1253.5000,1251.7500,1252.7500,365
2012-02-16,16:15:00,1252.2500,1253.0000,1252.0000,1252.0000,98
2012-02-16,16:30:00,1252.0000,1252.0000,1248.7500,1248.7500,341
2012-02-16,16:45:00,1248.7500,1249.0000,1247.2500,1248.0000,1018
2012-02-16,17:01:00,1248.0000,1250.7500,1248.0000,1249.2500,407
2012-02-16,17:15:00,1249.2500,1252.2500,1249.2500,1250.7500,445
2012-02-16,17:32:00,1251.0000,1251.5000,1250.5000,1251.5000,144
2012-02-16,17:45:00,1251.5000,1252.7500,1251.2500,1252.7500,128
2012-02-16,18:00:00,1252.5000,1253.7500,1252.5000,1253.7500,212
2012-02-16,18:15:00,1253.7500,1254.5000,1253.5000,1253.7500,177
2012-02-16,18:30:00,1253.5000,1253.7500,1252.7500,1253.2500,153
2012-02-16,18:45:00,1253.5000,1253.7500,1252.5000,1253.5000,117
2012-02-16,19:03:00,1253.5000,1253.7500,1252.5000,1253.0000,105
2012-02-16,19:16:00,1253.5000,1254.0000,1253.5000,1253.7500,163
2012-02-16,19:30:00,1253.7500,1254.0000,1251.7500,1252.5000,255
2012-02-16,19:46:00,1252.5000,1253.5000,1252.5000,1253.5000,147
2012-02-16,20:01:00,1253.5000,1254.2500,1252.7500,1254.0000,100
2012-02-16,20:16:00,1254.0000,1255.5000,1254.0000,1254.7500,425
2012-02-16,20:30:00,1254.5000,1254.7500,1254.0000,1254.2500,150
2012-02-16,20:45:00,1254.2500,1255.0000,1254.0000,1254.7500,187
2012-02-16,21:00:00,1254.7500,1255.2500,1253.5000,1254.2500,395
2012-02-16,23:30:00,1258.7500,1264.5000,1257.5000,1261.2500,10716
2012-02-16,23:45:00,1261.2500,1263.0000,1256.0000,1258.2500,4961
2012-02-17,00:00:00,1258.2500,1263.2500,1258.0000,1263.0000,3738
2012-02-17,00:15:00,1263.2500,1264.2500,1262.2500,1262.5000,3544
2012-02-17,00:30:00,1262.5000,1263.0000,1260.7500,1260.7500,1838
2012-02-17,00:45:00,1260.7500,1262.2500,1259.5000,1261.5000,2247
2012-02-17,01:00:00,1261.5000,1261.7500,1260.0000,1261.5000,1158
2012-02-17,01:15:00,1261.5000,1263.2500,1260.2500,1262.7500,1918
2012-02-17,01:30:00,1263.0000,1263.5000,1260.7500,1261.0000,1647
2012-02-17,01:45:00,1261.0000,1261.0000,1259.0000,1259.2500,1316
2012-02-17,02:00:00,1259.2500,1261.0000,1259.0000,1260.2500,1049
2012-02-17,02:15:00,1260.5000,1261.0000,1259.5000,1260.5000,1050
2012-02-17,02:30:00,1260.5000,1262.7500,1259.5000,1262.5000,2452
2012-02-17,02:45:00,1262.5000,1262.5000,1260.2500,1261.5000,1277
2012-02-17,03:00:00,1261.2500,1262.0000,1257.5000,1259.0000,5706
2012-02-17,03:40:00,1258.2500,1258.2500,1258.2500,1258.2500,1
2012-02-17,08:00:00,1258.0000,1259.0000,1256.2500,1257.5000,385
2012-02-17,08:18:00,1257.5000,1257.7500,1257.5000,1257.7500,23
2012-02-17,08:30:00,1257.7500,1258.5000,1257.7500,1258.0000,45
2012-02-17,08:45:00,1258.2500,1258.5000,1258.0000,1258.2500,56
2012-02-17,09:00:00,1258.2500,1261.2500,1257.5000,1261.2500,782
2012-02-17,09:15:00,1261.2500,1264.2500,1261.2500,1263.5000,1093
2012-02-17,09:30:00,1263.5000,1265.2500,1263.5000,1265.0000,435
2012-02-17,09:45:00,1265.0000,1266.2500,1264.7500,1264.7500,384
2012-02-17,10:00:00,1264.7500,1266.2500,1264.7500,1265.5000,164
2012-02-17,10:16:00,1265.2500,1265.2500,1265.0000,1265.2500,32
2012-02-17,10:30:00,1265.0000,1265.5000,1264.5000,1264.5000,89
2012-02-17,10:45:00,1264.5000,1266.0000,1264.2500,1265.7500,117
2012-02-17,11:00:00,1265.7500,1266.0000,1264.7500,1265.2500,165
2012-02-17,11:16:00,1265.0000,1265.5000,1264.7500,1265.0000,70
2012-02-17,11:37:00,1264.7500,1265.0000,1264.2500,1264.5000,21
2012-02-17,11:47:00,1264.5000,1265.2500,1264.5000,1265.2500,35
2012-02-17,12:02:00,1265.0000,1265.2500,1265.0000,1265.2500,16
2012-02-17,12:15:00,1265.0000,1265.2500,1265.0000,1265.0000,36
2012-02-17,12:34:00,1265.0000,1265.2500,1265.0000,1265.2500,21
2012-02-17,12:47:00,1265.0000,1265.0000,1264.7500,1265.0000,17
2012-02-17,13:01:00,1264.7500,1265.0000,1264.5000,1264.5000,36
2012-02-17,13:15:00,1264.7500,1264.7500,1264.5000,1264.5000,90
2012-02-17,13:30:00,1264.7500,1265.0000,1264.5000,1264.5000,66
2012-02-17,13:45:00,1264.5000,1264.7500,1264.2500,1264.7500,32
2012-02-17,14:02:00,1264.5000,1265.0000,1264.2500,1265.0000,80
2012-02-17,14:17:00,1265.0000,1265.2500,1264.7500,1265.2500,32
2012-02-17,14:31:00,1265.2500,1265.2500,1264.2500,1264.7500,111
2012-02-17,14:45:00,1264.5000,1265.0000,1264.2500,1265.0000,39
2012-02-17,15:00:00,1265.0000,1265.2500,1264.5000,1265.2500,41
2012-02-17,15:16:00,1265.2500,1267.2500,1265.2500,1266.7500,392
2012-02-17,15:31:00,1267.0000,1267.5000,1266.7500,1267.5000,74
2012-02-17,15:46:00,1267.5000,1268.0000,1266.2500,1266.5000,380
2012-02-17,16:00:00,1266.2500,1267.7500,1266.0000,1267.7500,114
2012-02-17,16:15:00,1267.7500,1267.7500,1264.7500,1265.7500,482
2012-02-17,16:30:00,1265.7500,1265.7500,1264.2500,1264.5000,195
2012-02-17,16:50:00,1264.5000,1264.7500,1263.7500,1263.7500,133
2012-02-17,17:01:00,1264.2500,1264.2500,1262.2500,1262.7500,424
2012-02-17,17:15:00,1262.7500,1263.0000,1262.7500,1263.0000,36
2012-02-17,17:31:00,1263.0000,1264.5000,1263.0000,1264.5000,53
2012-02-17,17:45:00,1264.5000,1266.0000,1264.5000,1266.0000,72
2012-02-17,18:00:00,1265.7500,1265.7500,1263.7500,1264.0000,61
2012-02-17,18:15:00,1264.5000,1265.0000,1263.5000,1263.5000,89
2012-02-17,18:32:00,1263.5000,1264.5000,1263.2500,1264.2500,73
2012-02-17,18:50:00,1264.2500,1264.5000,1264.0000,1264.2500,12
2012-02-17,19:01:00,1264.5000,1265.2500,1264.0000,1265.2500,64
2012-02-17,19:18:00,1264.7500,1265.0000,1264.5000,1264.7500,10
2012-02-17,19:33:00,1265.0000,1265.0000,1264.0000,1264.2500,59
2012-02-17,19:47:00,1264.5000,1264.5000,1264.0000,1264.5000,165
2012-02-17,20:00:00,1264.2500,1266.0000,1264.2500,1265.7500,152
2012-02-17,20:15:00,1266.0000,1266.7500,1265.5000,1266.7500,154
2012-02-17,20:30:00,1266.5000,1266.5000,1265.7500,1266.0000,89
2012-02-17,20:45:00,1265.7500,1266.7500,1265.2500,1266.7500,103
2012-02-17,21:00:00,1266.7500,1270.0000,1266.2500,1269.7500,1266
2012-02-17,23:30:00,1270.5000,1272.2500,1268.0000,1269.5000,10236
2012-02-17,23:45:00,1269.5000,1273.2500,1269.5000,1271.5000,4808
2012-02-18,00:00:00,1271.5000,1271.5000,1269.7500,1270.5000,2824
2012-02-18,00:15:00,1270.7500,1271.5000,1267.0000,1268.0000,5231
2012-02-18,00:30:00,1268.0000,1269.2500,1267.2500,1269.0000,1714
2012-02-18,00:45:00,1269.2500,1270.0000,1268.7500,1269.7500,1944
2012-02-18,01:00:00,1269.7500,1271.0000,1269.2500,1270.7500,1907
2012-02-18,01:15:00,1271.0000,1272.5000,1270.7500,1271.5000,2650
2012-02-18,01:30:00,1271.7500,1272.0000,1270.0000,1270.5000,1192
2012-02-18,01:45:00,1270.5000,1272.0000,1269.0000,1271.5000,1254
2012-02-18,02:00:00,1271.5000,1272.0000,1270.2500,1272.0000,1011
2012-02-18,02:15:00,1271.5000,1272.2500,1270.7500,1271.7500,885
2012-02-18,02:30:00,1272.0000,1272.5000,1270.2500,1271.2500,1014
2012-02-18,02:45:00,1271.5000,1271.7500,1269.7500,1269.7500,1128
2012-02-18,03:00:00,1270.0000,1271.7500,1266.0000,1266.7500,5798
2012-02-18,03:40:00,1267.5000,1267.5000,1267.5000,1267.5000,1
2012-02-21,08:00:00,1271.0000,1273.7500,1269.7500,1270.5000,1755
2012-02-21,08:15:00,1270.5000,1270.7500,1269.7500,1270.5000,239
2012-02-21,08:30:00,1270.2500,1271.0000,1269.5000,1269.5000,284
2012-02-21,08:45:00,1270.0000,1270.7500,1269.0000,1269.2500,288
2012-02-21,09:00:00,1269.2500,1270.5000,1268.2500,1270.0000,476
2012-02-21,09:15:00,1269.7500,1269.7500,1268.2500,1268.5000,206
2012-02-21,09:32:00,1268.5000,1269.5000,1267.0000,1269.0000,232
2012-02-21,09:45:00,1269.0000,1269.0000,1268.5000,1268.5000,16
2012-02-21,10:00:00,1268.7500,1269.5000,1268.7500,1269.2500,20
2012-02-21,10:15:00,1269.0000,1269.7500,1268.7500,1269.0000,38
2012-02-21,10:30:00,1269.0000,1269.5000,1267.0000,1267.5000,174
2012-02-21,10:45:00,1267.5000,1268.7500,1265.2500,1268.0000,324
2012-02-21,11:02:00,1267.2500,1270.7500,1267.2500,1270.7500,339
2012-02-21,11:15:00,1270.7500,1271.0000,1270.0000,1270.2500,117
2012-02-21,11:30:00,1270.0000,1270.7500,1269.0000,1269.2500,72
2012-02-21,11:45:00,1269.2500,1270.0000,1268.7500,1269.0000,24
2012-02-21,12:00:00,1268.7500,1269.5000,1268.7500,1269.0000,18
2012-02-21,12:16:00,1269.0000,1269.2500,1268.5000,1268.7500,26
2012-02-21,12:32:00,1268.7500,1269.0000,1268.7500,1269.0000,7
2012-02-21,12:46:00,1268.7500,1270.5000,1268.5000,1270.2500,43
2012-02-21,13:03:00,1270.7500,1271.0000,1270.5000,1270.7500,23
2012-02-21,13:15:00,1270.7500,1271.2500,1270.7500,1271.2500,116
2012-02-21,13:30:00,1271.2500,1272.0000,1271.0000,1272.0000,259
2012-02-21,13:45:00,1272.2500,1272.5000,1272.0000,1272.2500,53
2012-02-21,14:00:00,1272.2500,1272.5000,1272.2500,1272.5000,22
2012-02-21,14:15:00,1272.5000,1272.7500,1272.2500,1272.7500,29
2012-02-21,14:30:00,1272.5000,1272.5000,1271.7500,1272.0000,99
2012-02-21,14:46:00,1272.0000,1272.5000,1271.2500,1271.7500,181
2012-02-21,15:00:00,1272.0000,1273.0000,1271.5000,1272.5000,149
2012-02-21,15:16:00,1272.5000,1272.7500,1272.2500,1272.7500,47
2012-02-21,15:30:00,1272.5000,1272.7500,1271.2500,1272.0000,100
2012-02-21,15:45:00,1272.2500,1272.7500,1272.0000,1272.7500,33
2012-02-21,16:01:00,1272.5000,1273.2500,1272.5000,1272.5000,173
2012-02-21,16:18:00,1272.5000,1273.2500,1272.5000,1273.2500,71
2012-02-21,16:30:00,1273.2500,1274.7500,1273.2500,1274.2500,723
2012-02-21,16:45:00,1274.5000,1275.5000,1274.5000,1275.2500,304
2012-02-21,17:02:00,1275.0000,1275.5000,1275.0000,1275.5000,36
2012-02-21,17:15:00,1275.5000,1276.0000,1273.7500,1273.7500,473
2012-02-21,17:30:00,1274.0000,1274.5000,1273.5000,1274.5000,150
2012-02-21,17:45:00,1274.7500,1275.0000,1271.5000,1272.2500,232
2012-02-21,18:00:00,1272.2500,1272.5000,1270.5000,1271.2500,151
2012-02-21,18:15:00,1271.7500,1273.0000,1271.2500,1272.5000,158
2012-02-21,18:30:00,1272.7500,1273.0000,1271.7500,1273.0000,145
2012-02-21,18:45:00,1272.7500,1273.0000,1272.5000,1272.7500,29
2012-02-21,19:01:00,1272.5000,1272.5000,1271.0000,1271.0000,178
2012-02-21,19:15:00,1271.2500,1271.5000,1270.2500,1270.7500,179
2012-02-21,19:31:00,1270.7500,1270.7500,1268.2500,1269.2500,294
2012-02-21,19:45:00,1269.2500,1269.2500,1268.2500,1268.2500,101
2012-02-21,20:00:00,1268.0000,1269.0000,1268.0000,1268.7500,194
2012-02-21,20:15:00,1268.7500,1269.2500,1268.5000,1268.7500,314
2012-02-21,20:30:00,1268.7500,1270.0000,1268.7500,1269.5000,151
2012-02-21,20:45:00,1269.5000,1270.0000,1269.2500,1269.2500,51
2012-02-21,21:00:00,1268.7500,1269.2500,1268.2500,1269.2500,166
2012-02-21,23:30:00,1269.2500,1270.2500,1263.5000,1264.0000,9542
2012-02-21,23:45:00,1263.7500,1266.5000,1262.5000,1264.7500,5481
2012-02-22,00:00:00,1264.5000,1265.0000,1260.0000,1263.5000,6108
2012-02-22,00:15:00,1263.7500,1268.5000,1262.7500,1267.7500,2662
2012-02-22,00:30:00,1267.7500,1268.5000,1265.7500,1266.0000,2081
2012-02-22,00:45:00,1266.0000,1266.2500,1265.0000,1265.5000,1075
2012-02-22,01:00:00,1265.5000,1267.0000,1265.2500,1266.0000,1408
2012-02-22,01:15:00,1266.0000,1267.0000,1264.5000,1264.5000,1185
2012-02-22,01:30:00,1264.5000,1267.0000,1264.2500,1267.0000,1100
2012-02-22,01:45:00,1267.0000,1268.2500,1266.5000,1267.5000,1436
2012-02-22,02:00:00,1267.7500,1269.5000,1267.5000,1269.0000,1594
2012-02-22,02:15:00,1269.2500,1273.5000,1269.2500,1271.5000,3530
2012-02-22,02:30:00,1271.7500,1275.5000,1270.7500,1274.7500,3941
2012-02-22,02:45:00,1274.7500,1275.0000,1273.2500,1274.5000,1719
2012-02-22,03:00:00,1274.5000,1275.0000,1269.2500,1269.2500,4378
2012-02-22,03:40:00,1271.0000,1271.0000,1271.0000,1271.0000,1
2012-02-22,08:00:00,1267.7500,1268.7500,1266.2500,1266.5000,376
2012-02-22,08:15:00,1266.2500,1267.5000,1266.0000,1266.5000,205
2012-02-22,08:30:00,1266.7500,1267.5000,1266.2500,1267.0000,111
2012-02-22,08:45:00,1267.0000,1268.2500,1267.0000,1267.5000,103
2012-02-22,09:00:00,1267.5000,1268.5000,1267.0000,1267.0000,341
2012-02-22,09:15:00,1267.0000,1267.5000,1266.2500,1267.0000,132
2012-02-22,09:30:00,1266.7500,1268.0000,1266.5000,1267.7500,195
2012-02-22,09:47:00,1267.7500,1268.2500,1266.7500,1267.0000,62
2012-02-22,10:01:00,1267.2500,1267.2500,1266.2500,1266.5000,91
2012-02-22,10:15:00,1267.0000,1268.2500,1266.5000,1268.2500,48
2012-02-22,10:30:00,1267.7500,1268.2500,1267.5000,1267.5000,37
2012-02-22,10:48:00,1267.2500,1268.2500,1267.2500,1268.0000,150
2012-02-22,11:00:00,1268.0000,1269.0000,1267.7500,1268.7500,125
2012-02-22,11:15:00,1268.2500,1268.7500,1268.2500,1268.7500,19
2012-02-22,11:31:00,1268.7500,1269.5000,1268.7500,1269.0000,26
2012-02-22,11:45:00,1269.2500,1269.2500,1269.0000,1269.0000,18
2012-02-22,12:06:00,1269.2500,1269.2500,1269.0000,1269.2500,14
2012-02-22,12:15:00,1269.5000,1270.0000,1269.5000,1269.7500,79
2012-02-22,12:30:00,1270.0000,1270.0000,1269.7500,1270.0000,20
2012-02-22,12:51:00,1270.0000,1270.0000,1269.7500,1269.7500,8
2012-02-22,13:02:00,1269.7500,1270.0000,1269.7500,1270.0000,49
2012-02-22,13:15:00,1270.0000,1270.0000,1269.7500,1270.0000,76
2012-02-22,13:31:00,1269.5000,1270.5000,1269.5000,1270.2500,49
2012-02-22,13:45:00,1270.0000,1270.2500,1269.0000,1269.0000,45
2012-02-22,14:01:00,1268.7500,1269.0000,1268.5000,1269.0000,38
2012-02-22,14:15:00,1268.7500,1268.7500,1267.5000,1267.5000,92
2012-02-22,14:31:00,1267.7500,1269.2500,1267.7500,1268.0000,45
2012-02-22,14:46:00,1268.5000,1270.5000,1268.5000,1270.0000,102
2012-02-22,15:01:00,1270.0000,1270.0000,1269.7500,1269.7500,8
2012-02-22,15:22:00,1269.7500,1269.7500,1269.7500,1269.7500,1
2012-02-22,15:31:00,1269.7500,1270.2500,1269.7500,1270.0000,10
2012-02-22,15:45:00,1270.0000,1270.5000,1269.7500,1270.5000,25
2012-02-22,16:07:00,1270.2500,1270.2500,1269.5000,1270.0000,8
2012-02-22,16:15:00,1269.5000,1271.0000,1269.5000,1270.5000,143
2012-02-22,16:30:00,1270.5000,1270.5000,1268.5000,1268.5000,94
2012-02-22,16:45:00,1268.2500,1268.5000,1267.2500,1267.2500,82
2012-02-22,17:01:00,1267.0000,1267.0000,1264.5000,1265.0000,352
2012-02-22,17:15:00,1265.0000,1265.5000,1264.2500,1264.5000,157
2012-02-22,17:30:00,1264.5000,1264.5000,1263.2500,1263.5000,211
2012-02-22,17:45:00,1263.2500,1264.5000,1263.0000,1264.0000,86
2012-02-22,18:00:00,1263.7500,1264.7500,1263.7500,1264.7500,25
2012-02-22,18:15:00,1264.7500,1265.5000,1264.7500,1265.2500,43
2012-02-22,18:34:00,1265.5000,1265.5000,1265.0000,1265.2500,23
2012-02-22,18:47:00,1265.5000,1266.0000,1265.5000,1265.7500,35
2012-02-22,19:00:00,1265.5000,1265.5000,1265.0000,1265.0000,69
2012-02-22,19:16:00,1265.0000,1265.0000,1263.5000,1263.5000,67
2012-02-22,19:34:00,1263.5000,1264.2500,1263.0000,1264.2500,67
2012-02-22,19:45:00,1264.0000,1265.2500,1263.7500,1263.7500,75
2012-02-22,20:01:00,1263.5000,1264.0000,1263.5000,1264.0000,89
2012-02-22,20:15:00,1264.0000,1265.0000,1263.7500,1264.5000,100
2012-02-22,20:31:00,1264.7500,1266.7500,1264.7500,1266.7500,110
2012-02-22,20:46:00,1266.7500,1267.2500,1265.7500,1266.5000,111
2012-02-22,21:00:00,1266.0000,1266.5000,1265.7500,1266.2500,78
2012-02-22,23:30:00,1265.7500,1269.7500,1263.0000,1264.5000,9182
2012-02-22,23:45:00,1264.2500,1265.5000,1261.5000,1262.5000,4251
2012-02-23,00:00:00,1262.5000,1264.5000,1261.7500,1264.0000,2362
2012-02-23,00:15:00,1264.2500,1266.0000,1263.0000,1264.5000,1530
2012-02-23,00:30:00,1264.5000,1267.2500,1264.5000,1265.5000,1750
2012-02-23,00:45:00,1265.5000,1266.5000,1264.7500,1266.2500,1469
2012-02-23,01:00:00,1266.5000,1267.7500,1265.2500,1266.7500,1402
2012-02-23,01:15:00,1266.7500,1267.2500,1266.2500,1266.2500,893
2012-02-23,01:30:00,1266.2500,1268.5000,1266.0000,1267.5000,1214
2012-02-23,01:45:00,1267.2500,1269.7500,1267.0000,1269.0000,1350
2012-02-23,02:00:00,1269.0000,1269.5000,1267.5000,1267.7500,614
2012-02-23,02:15:00,1267.7500,1268.0000,1265.5000,1265.7500,1243
2012-02-23,02:30:00,1265.7500,1266.2500,1264.2500,1265.2500,945
2012-02-23,02:45:00,1265.0000,1269.0000,1265.0000,1268.5000,2242
2012-02-23,03:00:00,1268.2500,1272.2500,1268.0000,1270.7500,4494
2012-02-23,03:40:00,1272.2500,1272.2500,1272.2500,1272.2500,1
2012-02-23,08:00:00,1271.0000,1272.0000,1270.7500,1271.5000,244
2012-02-23,08:15:00,1271.2500,1271.5000,1270.0000,1270.0000,76
2012-02-23,08:30:00,1270.0000,1270.5000,1270.0000,1270.2500,33
2012-02-23,08:48:00,1270.2500,1270.7500,1270.0000,1270.2500,36
2012-02-23,09:00:00,1270.0000,1270.0000,1266.5000,1267.2500,378
2012-02-23,09:15:00,1267.2500,1267.7500,1267.0000,1267.2500,83
2012-02-23,09:30:00,1266.7500,1267.7500,1266.5000,1267.2500,61
2012-02-23,09:48:00,1267.7500,1267.7500,1267.0000,1267.0000,77
2012-02-23,10:00:00,1267.0000,1269.0000,1267.0000,1268.2500,243
2012-02-23,10:16:00,1268.2500,1268.5000,1268.2500,1268.5000,7
2012-02-23,10:30:00,1268.2500,1268.2500,1267.2500,1267.5000,75
2012-02-23,10:45:00,1267.5000,1267.5000,1267.2500,1267.5000,43
2012-02-23,11:00:00,1267.5000,1268.5000,1267.5000,1267.7500,42
2012-02-23,11:15:00,1267.5000,1268.2500,1267.5000,1267.7500,20
2012-02-23,11:33:00,1267.7500,1268.0000,1267.7500,1267.7500,10
2012-02-23,11:48:00,1268.2500,1268.5000,1267.7500,1268.0000,8
2012-02-23,12:03:00,1267.7500,1267.7500,1267.5000,1267.5000,19
2012-02-23,12:17:00,1267.2500,1267.5000,1267.0000,1267.0000,15
2012-02-23,12:37:00,1267.0000,1267.2500,1267.0000,1267.0000,10
2012-02-23,12:45:00,1267.0000,1267.5000,1267.0000,1267.0000,17
2012-02-23,13:00:00,1267.2500,1268.2500,1267.2500,1268.2500,39
2012-02-23,13:18:00,1267.7500,1267.7500,1267.0000,1267.7500,88
2012-02-23,13:30:00,1267.5000,1267.7500,1266.5000,1267.2500,98
2012-02-23,13:49:00,1267.2500,1267.7500,1266.7500,1267.0000,14
2012-02-23,14:00:00,1266.7500,1267.2500,1266.5000,1267.2500,13
2012-02-23,14:17:00,1267.2500,1268.5000,1267.0000,1268.5000,132
2012-02-23,14:30:00,1268.5000,1268.5000,1267.2500,1267.7500,142
2012-02-23,14:45:00,1268.0000,1270.2500,1267.5000,1270.2500,267
2012-02-23,15:00:00,1270.2500,1271.0000,1270.0000,1270.0000,63
2012-02-23,15:17:00,1270.5000,1271.2500,1270.5000,1271.2500,77
2012-02-23,15:30:00,1271.2500,1271.2500,1269.5000,1270.5000,55
2012-02-23,15:46:00,1270.5000,1270.7500,1270.0000,1270.0000,18
2012-02-23,16:01:00,1270.0000,1271.0000,1270.0000,1270.7500,87
2012-02-23,16:16:00,1271.0000,1271.7500,1270.5000,1271.7500,81
2012-02-23,16:30:00,1271.7500,1272.0000,1271.5000,1272.0000,87
2012-02-23,16:45:00,1272.0000,1273.7500,1272.0000,1273.5000,358
2012-02-23,17:00:00,1273.7500,1274.0000,1273.5000,1273.5000,156
2012-02-23,17:15:00,1273.7500,1273.7500,1272.7500,1273.0000,82
2012-02-23,17:30:00,1272.7500,1274.0000,1272.7500,1273.7500,85
2012-02-23,17:45:00,1273.5000,1274.0000,1272.7500,1274.0000,100
2012-02-23,18:00:00,1274.0000,1274.7500,1273.2500,1274.7500,214
2012-02-23,18:15:00,1274.2500,1276.2500,1273.0000,1275.2500,719
2012-02-23,18:30:00,1275.5000,1277.0000,1275.2500,1276.5000,258
2012-02-23,18:45:00,1276.5000,1276.7500,1276.0000,1276.0000,53
2012-02-23,19:02:00,1276.2500,1276.7500,1276.2500,1276.7500,133
2012-02-23,19:15:00,1276.5000,1278.0000,1276.5000,1277.0000,223
2012-02-23,19:30:00,1277.0000,1277.2500,1276.5000,1276.5000,25
2012-02-23,19:45:00,1276.5000,1276.5000,1275.5000,1276.0000,165
2012-02-23,20:01:00,1275.7500,1276.5000,1275.7500,1276.0000,161
2012-02-23,20:16:00,1276.0000,1276.0000,1275.2500,1275.7500,41
2012-02-23,20:30:00,1275.5000,1275.7500,1275.0000,1275.5000,73
2012-02-23,20:45:00,1275.7500,1275.7500,1274.7500,1274.7500,168
2012-02-23,21:01:00,1274.7500,1276.0000,1274.7500,1275.2500,337
2012-02-23,23:30:00,1275.2500,1278.7500,1271.2500,1277.5000,6661
2012-02-23,23:45:00,1277.2500,1279.0000,1275.0000,1278.0000,3732
2012-02-24,00:00:00,1278.2500,1278.7500,1271.0000,1272.5000,3819
2012-02-24,00:15:00,1272.7500,1278.0000,1272.5000,1277.0000,2684
2012-02-24,00:30:00,1277.0000,1278.2500,1276.2500,1277.0000,1513
2012-02-24,00:45:00,1277.0000,1280.0000,1276.7500,1279.7500,2633
2012-02-24,01:00:00,1279.5000,1280.0000,1278.7500,1279.0000,1169
2012-02-24,01:15:00,1279.0000,1279.2500,1277.2500,1277.5000,1200
2012-02-24,01:30:00,1277.7500,1278.2500,1276.5000,1276.5000,1160
2012-02-24,01:45:00,1276.2500,1277.0000,1274.2500,1275.7500,1629
2012-02-24,02:00:00,1275.7500,1275.7500,1273.7500,1274.7500,1217
2012-02-24,02:15:00,1274.7500,1276.7500,1274.0000,1275.7500,1381
2012-02-24,02:30:00,1275.5000,1276.2500,1273.7500,1274.7500,987
2012-02-24,02:45:00,1274.7500,1278.2500,1274.5000,1277.7500,1613
2012-02-24,03:00:00,1278.2500,1279.7500,1276.2500,1276.7500,4726
2012-02-24,03:40:00,1276.7500,1276.7500,1276.7500,1276.7500,1
2012-02-24,08:00:00,1276.5000,1276.5000,1274.5000,1275.0000,423
2012-02-24,08:16:00,1275.0000,1275.5000,1274.5000,1274.5000,55
2012-02-24,08:30:00,1274.7500,1274.7500,1273.7500,1274.0000,63
2012-02-24,08:45:00,1274.0000,1274.2500,1273.2500,1273.2500,172
2012-02-24,09:00:00,1273.2500,1274.5000,1273.0000,1274.5000,118
2012-02-24,09:16:00,1274.5000,1275.0000,1274.0000,1274.7500,20
2012-02-24,09:30:00,1274.2500,1274.2500,1273.2500,1273.5000,55
2012-02-24,09:51:00,1273.2500,1273.2500,1273.0000,1273.2500,19
2012-02-24,10:06:00,1273.2500,1274.0000,1273.2500,1273.5000,31
2012-02-24,10:15:00,1273.5000,1273.5000,1273.2500,1273.2500,12
2012-02-24,10:30:00,1273.0000,1274.0000,1272.7500,1272.7500,220
2012-02-24,10:46:00,1272.5000,1273.0000,1272.0000,1273.0000,386
2012-02-24,11:01:00,1273.2500,1274.0000,1272.7500,1274.0000,84
2012-02-24,11:15:00,1274.0000,1274.5000,1273.7500,1273.7500,56
2012-02-24,11:30:00,1273.7500,1274.2500,1273.5000,1274.2500,15
2012-02-24,11:45:00,1274.2500,1274.5000,1274.0000,1274.2500,16
2012-02-24,12:04:00,1274.7500,1274.7500,1274.7500,1274.7500,1
2012-02-24,12:15:00,1274.0000,1274.5000,1274.0000,1274.2500,5
2012-02-24,12:48:00,1274.5000,1274.7500,1274.5000,1274.7500,30
2012-02-24,13:04:00,1275.0000,1275.2500,1275.0000,1275.0000,25
2012-02-24,13:15:00,1274.7500,1275.2500,1274.5000,1275.2500,7
2012-02-24,13:30:00,1275.5000,1275.5000,1274.5000,1274.5000,26
2012-02-24,13:45:00,1275.0000,1275.7500,1274.5000,1275.0000,33
2012-02-24,14:00:00,1274.5000,1274.7500,1273.7500,1274.7500,71
2012-02-24,14:15:00,1274.5000,1275.0000,1274.0000,1274.5000,159
2012-02-24,14:30:00,1274.5000,1276.0000,1274.5000,1276.0000,63
2012-02-24,14:45:00,1275.7500,1276.2500,1275.7500,1276.2500,57
2012-02-24,15:00:00,1276.0000,1276.2500,1275.7500,1276.0000,25
2012-02-24,15:15:00,1275.7500,1277.2500,1275.7500,1277.0000,159
2012-02-24,15:32:00,1277.0000,1277.0000,1276.7500,1277.0000,9
2012-02-24,15:47:00,1277.2500,1277.2500,1277.0000,1277.2500,15
2012-02-24,16:00:00,1277.2500,1277.5000,1277.0000,1277.0000,30
2012-02-24,16:19:00,1276.7500,1276.7500,1275.2500,1275.2500,50
2012-02-24,16:30:00,1275.5000,1277.7500,1275.5000,1276.7500,59
2012-02-24,16:53:00,1277.5000,1278.0000,1277.5000,1278.0000,159
2012-02-24,17:02:00,1277.5000,1279.2500,1277.5000,1278.2500,178
2012-02-24,17:15:00,1278.2500,1279.2500,1278.0000,1279.0000,53
2012-02-24,17:31:00,1279.0000,1279.0000,1277.5000,1278.0000,49
2012-02-24,17:46:00,1278.0000,1278.2500,1277.7500,1278.0000,30
2012-02-24,18:01:00,1277.7500,1278.2500,1276.7500,1276.7500,116
2012-02-24,18:15:00,1276.7500,1277.0000,1276.0000,1276.0000,158
2012-02-24,18:30:00,1275.7500,1276.5000,1275.5000,1276.5000,63
2012-02-24,18:45:00,1276.2500,1276.2500,1275.7500,1275.7500,80
2012-02-24,19:01:00,1276.0000,1276.0000,1275.2500,1275.5000,62
2012-02-24,19:15:00,1275.5000,1275.5000,1274.7500,1275.0000,174
2012-02-24,19:30:00,1275.0000,1275.2500,1274.7500,1275.2500,68
2012-02-24,19:46:00,1275.2500,1275.7500,1275.2500,1275.7500,146
2012-02-24,20:02:00,1275.5000,1275.5000,1274.5000,1275.2500,144
2012-02-24,20:17:00,1275.5000,1275.5000,1274.7500,1275.0000,58
2012-02-24,20:30:00,1275.0000,1275.5000,1274.7500,1275.2500,54
2012-02-24,20:45:00,1275.2500,1275.7500,1274.2500,1274.2500,188
2012-02-24,21:00:00,1274.2500,1277.7500,1274.0000,1277.7500,593
2012-02-24,23:30:00,1280.0000,1284.7500,1279.0000,1282.5000,5415
2012-02-24,23:45:00,1282.5000,1283.0000,1278.2500,1279.2500,2828
2012-02-25,00:00:00,1279.2500,1280.5000,1278.0000,1279.7500,1542
2012-02-25,00:15:00,1279.7500,1281.5000,1279.0000,1280.5000,1189
2012-02-25,00:30:00,1280.5000,1281.0000,1280.0000,1280.0000,572
2012-02-25,00:45:00,1280.2500,1281.5000,1280.0000,1281.2500,394
2012-02-25,01:00:00,1281.2500,1283.0000,1281.0000,1282.0000,1374
2012-02-25,01:15:00,1282.0000,1282.7500,1280.5000,1281.2500,558
2012-02-25,01:30:00,1281.2500,1281.2500,1279.5000,1280.0000,1158
2012-02-25,01:45:00,1280.0000,1280.0000,1277.0000,1280.0000,1358
2012-02-25,02:00:00,1279.7500,1280.5000,1279.2500,1279.7500,751
2012-02-25,02:15:00,1280.0000,1280.0000,1278.2500,1279.7500,643
2012-02-25,02:30:00,1279.7500,1280.5000,1278.5000,1280.5000,1442
2012-02-25,02:45:00,1280.5000,1281.5000,1278.7500,1278.7500,1147
2012-02-25,03:00:00,1279.0000,1280.2500,1277.7500,1280.0000,2624
2012-02-25,03:40:00,1279.0000,1279.0000,1279.0000,1279.0000,1
2012-02-27,08:00:00,1278.0000,1280.0000,1276.5000,1279.5000,246
2012-02-27,08:15:00,1279.0000,1279.7500,1279.0000,1279.0000,22
2012-02-27,08:30:00,1279.0000,1279.0000,1277.7500,1277.7500,42
2012-02-27,08:45:00,1277.7500,1278.0000,1277.5000,1277.5000,32
2012-02-27,09:00:00,1277.2500,1281.7500,1277.0000,1281.2500,182
2012-02-27,09:16:00,1281.0000,1283.5000,1280.7500,1282.2500,93
2012-02-27,09:33:00,1282.0000,1282.5000,1281.5000,1281.5000,21
2012-02-27,09:45:00,1281.7500,1283.0000,1281.7500,1282.0000,34
2012-02-27,10:02:00,1282.2500,1283.5000,1281.7500,1283.2500,42
2012-02-27,10:17:00,1283.0000,1283.5000,1283.0000,1283.5000,9
2012-02-27,10:35:00,1282.5000,1282.7500,1282.0000,1282.0000,16
2012-02-27,10:45:00,1281.7500,1283.0000,1281.7500,1283.0000,20
2012-02-27,11:02:00,1283.0000,1284.0000,1282.2500,1283.2500,132
2012-02-27,11:15:00,1282.7500,1283.5000,1282.7500,1283.5000,12
2012-02-27,11:36:00,1283.0000,1283.2500,1283.0000,1283.2500,8
2012-02-27,11:45:00,1283.0000,1283.2500,1283.0000,1283.2500,3
2012-02-27,12:11:00,1283.0000,1283.0000,1283.0000,1283.0000,1
2012-02-27,12:30:00,1283.0000,1283.0000,1282.2500,1282.5000,32
2012-02-27,12:58:00,1283.0000,1283.0000,1283.0000,1283.0000,3
2012-02-27,13:00:00,1282.7500,1282.7500,1282.0000,1282.5000,23
2012-02-27,13:17:00,1282.7500,1282.7500,1282.5000,1282.7500,8
2012-02-27,13:31:00,1283.0000,1283.5000,1282.7500,1283.5000,24
2012-02-27,13:45:00,1283.7500,1283.7500,1283.2500,1283.5000,19
2012-02-27,14:00:00,1283.5000,1283.5000,1282.7500,1283.2500,24
2012-02-27,14:24:00,1282.5000,1283.2500,1282.5000,1283.2500,3
2012-02-27,14:30:00,1283.2500,1283.7500,1283.2500,1283.5000,20
2012-02-27,14:48:00,1283.2500,1283.5000,1283.0000,1283.5000,24
2012-02-27,15:05:00,1283.0000,1283.0000,1282.5000,1283.0000,12
2012-02-27,15:17:00,1282.7500,1283.7500,1282.0000,1283.7500,146
2012-02-27,15:38:00,1283.5000,1284.0000,1283.5000,1284.0000,8
2012-02-27,15:46:00,1284.0000,1284.5000,1284.0000,1284.0000,34
2012-02-27,16:04:00,1282.7500,1283.2500,1282.7500,1282.7500,3
2012-02-27,16:16:00,1282.7500,1282.7500,1282.5000,1282.5000,27
2012-02-27,16:31:00,1282.2500,1282.2500,1278.5000,1280.7500,124
2012-02-27,16:45:00,1280.5000,1280.7500,1278.7500,1279.2500,35
2012-02-27,17:03:00,1279.2500,1280.2500,1279.2500,1279.7500,27
2012-02-27,17:19:00,1279.5000,1280.0000,1279.5000,1280.0000,31
2012-02-27,17:30:00,1280.0000,1280.2500,1280.0000,1280.0000,14
2012-02-27,17:46:00,1280.0000,1280.0000,1279.2500,1279.2500,20
2012-02-27,18:02:00,1279.5000,1279.5000,1278.0000,1278.5000,62
2012-02-27,18:16:00,1278.5000,1278.5000,1277.7500,1278.0000,21
2012-02-27,18:31:00,1278.0000,1278.2500,1277.5000,1278.0000,31
2012-02-27,18:45:00,1278.5000,1278.7500,1276.5000,1277.0000,69
2012-02-27,19:00:00,1277.2500,1277.2500,1277.0000,1277.2500,13
2012-02-27,19:17:00,1278.0000,1278.5000,1277.5000,1277.5000,24
2012-02-27,19:30:00,1277.0000,1277.7500,1276.5000,1277.5000,60
2012-02-27,19:45:00,1277.7500,1277.7500,1277.0000,1277.0000,46
2012-02-27,20:01:00,1277.0000,1277.5000,1277.0000,1277.2500,32
2012-02-27,20:15:00,1277.0000,1277.7500,1277.0000,1277.2500,13
2012-02-27,20:30:00,1277.2500,1278.7500,1277.2500,1278.7500,10
2012-02-27,20:46:00,1279.5000,1280.0000,1278.5000,1278.7500,26
2012-02-27,21:01:00,1279.0000,1280.0000,1277.7500,1278.5000,138
2012-02-27,23:30:00,1278.7500,1281.0000,1277.2500,1278.5000,1865
2012-02-27,23:45:00,1278.7500,1284.2500,1278.7500,1281.7500,1392
2012-02-28,00:00:00,1282.0000,1286.2500,1281.7500,1285.2500,1496
2012-02-28,00:15:00,1285.7500,1288.5000,1285.5000,1287.0000,1513
2012-02-28,00:30:00,1287.0000,1288.0000,1285.2500,1287.0000,813
2012-02-28,00:45:00,1287.0000,1291.5000,1286.2500,1291.0000,1221
2012-02-28,01:00:00,1291.2500,1292.2500,1288.5000,1291.5000,900
2012-02-28,01:15:00,1291.0000,1291.5000,1289.0000,1290.2500,407
2012-02-28,01:30:00,1290.0000,1290.7500,1289.0000,1290.2500,286
2012-02-28,01:45:00,1290.2500,1292.0000,1290.0000,1290.2500,282
2012-02-28,02:00:00,1291.0000,1294.5000,1290.7500,1293.2500,638
2012-02-28,02:15:00,1293.5000,1294.0000,1292.2500,1292.2500,392
2012-02-28,02:30:00,1292.5000,1294.2500,1292.2500,1293.5000,804
2012-02-28,02:45:00,1293.5000,1294.2500,1293.0000,1294.0000,255
2012-02-28,03:00:00,1294.0000,1295.0000,1291.0000,1293.5000,1815
2012-02-28,03:40:00,1293.7500,1293.7500,1293.7500,1293.7500,1
2012-02-28,08:00:00,1291.5000,1293.0000,1291.5000,1292.0000,100
2012-02-28,08:16:00,1291.7500,1292.0000,1291.5000,1291.7500,43
2012-02-28,08:30:00,1292.0000,1292.2500,1291.5000,1291.7500,8
2012-02-28,08:49:00,1292.2500,1292.2500,1291.7500,1292.0000,19
2012-02-28,09:00:00,1291.7500,1293.2500,1291.7500,1293.0000,71
2012-02-28,09:16:00,1293.2500,1293.7500,1293.2500,1293.7500,19
2012-02-28,09:36:00,1294.0000,1294.0000,1293.7500,1293.7500,8
2012-02-28,09:47:00,1293.5000,1294.0000,1293.5000,1294.0000,3
2012-02-28,10:02:00,1293.7500,1293.7500,1293.5000,1293.5000,6
2012-02-28,10:23:00,1293.7500,1293.7500,1293.7500,1293.7500,1
2012-02-28,10:30:00,1294.0000,1294.0000,1293.5000,1293.5000,11
2012-02-28,10:45:00,1293.5000,1293.7500,1292.5000,1292.5000,88
2012-02-28,11:00:00,1292.5000,1292.5000,1291.7500,1291.7500,172
2012-02-28,11:15:00,1292.0000,1292.5000,1292.0000,1292.5000,117
2012-02-28,11:50:00,1292.5000,1293.0000,1292.5000,1293.0000,25
2012-02-28,12:01:00,1293.0000,1293.0000,1293.0000,1293.0000,1
2012-02-28,12:17:00,1293.0000,1293.0000,1293.0000,1293.0000,1
2012-02-28,12:33:00,1293.2500,1293.5000,1292.7500,1293.5000,29
2012-02-28,12:46:00,1293.7500,1294.0000,1293.5000,1293.5000,9
2012-02-28,13:02:00,1293.7500,1293.7500,1293.7500,1293.7500,3
2012-02-28,13:29:00,1293.5000,1293.5000,1293.5000,1293.5000,1
2012-02-28,13:30:00,1293.7500,1294.0000,1293.7500,1294.0000,23
2012-02-28,13:45:00,1294.0000,1294.0000,1294.0000,1294.0000,34
2012-02-28,14:00:00,1294.5000,1294.7500,1294.5000,1294.7500,12
2012-02-28,14:15:00,1294.7500,1295.7500,1294.5000,1295.7500,53
2012-02-28,14:30:00,1296.0000,1296.0000,1295.5000,1295.5000,11
2012-02-28,14:51:00,1296.0000,1297.5000,1296.0000,1297.2500,86
2012-02-28,15:04:00,1296.7500,1296.7500,1295.7500,1295.7500,34
2012-02-28,15:17:00,1296.0000,1297.0000,1296.0000,1296.2500,24
2012-02-28,15:36:00,1296.2500,1298.7500,1296.2500,1297.7500,93
2012-02-28,15:45:00,1297.7500,1298.5000,1297.2500,1297.5000,34
2012-02-28,16:00:00,1297.7500,1299.0000,1297.7500,1299.0000,37
2012-02-28,16:15:00,1298.7500,1299.0000,1298.7500,1299.0000,31
2012-02-28,16:31:00,1299.2500,1300.0000,1299.2500,1300.0000,57
2012-02-28,16:47:00,1301.0000,1303.0000,1297.5000,1298.0000,429
2012-02-28,17:00:00,1298.2500,1299.0000,1297.5000,1298.2500,39
2012-02-28,17:16:00,1298.7500,1301.2500,1298.5000,1300.0000,137
2012-02-28,17:31:00,1300.0000,1300.0000,1298.2500,1298.2500,34
2012-02-28,17:45:00,1298.0000,1298.2500,1298.0000,1298.0000,6
2012-02-28,18:02:00,1298.2500,1299.0000,1296.5000,1297.5000,42
2012-02-28,18:18:00,1297.5000,1299.2500,1297.5000,1298.5000,9
2012-02-28,18:37:00,1298.5000,1299.2500,1298.5000,1298.7500,11
2012-02-28,18:45:00,1299.0000,1299.5000,1299.0000,1299.2500,13
2012-02-28,19:00:00,1299.0000,1299.0000,1298.2500,1298.5000,27
2012-02-28,19:16:00,1298.7500,1299.7500,1298.7500,1299.5000,8
2012-02-28,19:35:00,1300.0000,1300.0000,1300.0000,1300.0000,3
2012-02-28,19:45:00,1299.7500,1299.7500,1299.0000,1299.5000,12
2012-02-28,20:01:00,1299.2500,1300.0000,1299.2500,1300.0000,30
2012-02-28,20:17:00,1301.0000,1301.0000,1300.5000,1301.0000,109
2012-02-28,20:30:00,1301.0000,1302.0000,1301.0000,1301.0000,64
2012-02-28,20:49:00,1301.0000,1302.2500,1301.0000,1302.0000,14
2012-02-28,21:00:00,1301.7500,1303.0000,1300.7500,1300.7500,200
2012-02-28,23:30:00,1301.0000,1303.7500,1298.0000,1298.7500,1759
2012-02-28,23:45:00,1298.5000,1299.7500,1295.5000,1298.7500,1078
2012-02-29,00:00:00,1299.2500,1300.0000,1297.7500,1299.2500,364
2012-02-29,00:15:00,1298.7500,1300.0000,1298.2500,1299.7500,471
2012-02-29,00:30:00,1299.7500,1305.2500,1299.7500,1302.7500,811
2012-02-29,00:45:00,1302.7500,1302.7500,1300.5000,1301.0000,349
2012-02-29,01:00:00,1301.2500,1302.5000,1300.5000,1302.2500,242
2012-02-29,01:15:00,1302.5000,1303.7500,1302.0000,1303.7500,136
2012-02-29,01:30:00,1303.7500,1304.7500,1303.0000,1304.5000,225
2012-02-29,01:45:00,1304.7500,1306.7500,1304.5000,1304.5000,326
2012-02-29,02:00:00,1304.7500,1306.0000,1303.2500,1305.7500,403
2012-02-29,02:15:00,1306.2500,1306.5000,1305.0000,1305.0000,374
2012-02-29,02:30:00,1305.0000,1306.2500,1304.0000,1306.0000,435
2012-02-29,02:45:00,1306.0000,1307.0000,1305.7500,1306.2500,588
2012-02-29,03:00:00,1306.2500,1307.0000,1303.7500,1306.5000,1396
2012-02-29,03:40:00,1305.2500,1305.2500,1305.2500,1305.2500,1
2012-02-29,08:00:00,1304.2500,1305.0000,1304.2500,1304.7500,103
2012-02-29,08:15:00,1305.0000,1305.2500,1304.2500,1305.0000,29
2012-02-29,08:31:00,1304.7500,1305.0000,1304.5000,1304.5000,11
2012-02-29,08:56:00,1305.2500,1305.2500,1305.2500,1305.2500,1
2012-02-29,09:02:00,1305.0000,1305.0000,1302.0000,1302.0000,91
2012-02-29,09:15:00,1302.0000,1302.0000,1301.5000,1301.7500,170
2012-02-29,09:32:00,1302.7500,1302.7500,1302.0000,1302.0000,3
2012-02-29,09:48:00,1302.0000,1302.0000,1302.0000,1302.0000,23
2012-02-29,10:03:00,1302.0000,1302.0000,1301.7500,1301.7500,22
2012-02-29,10:22:00,1302.0000,1302.2500,1302.0000,1302.2500,9
2012-02-29,11:03:00,1302.0000,1302.2500,1301.7500,1302.0000,6
2012-02-29,11:16:00,1301.7500,1301.7500,1301.5000,1301.5000,5
2012-02-29,11:30:00,1302.0000,1302.2500,1301.7500,1302.0000,9
2012-02-29,11:46:00,1302.0000,1302.0000,1301.5000,1302.0000,13
2012-02-29,12:00:00,1302.0000,1302.2500,1301.7500,1301.7500,12
2012-02-29,12:51:00,1302.2500,1302.5000,1302.2500,1302.5000,5
2012-02-29,13:00:00,1302.2500,1302.5000,1302.2500,1302.2500,6
2012-02-29,13:16:00,1302.2500,1302.2500,1302.0000,1302.0000,3
2012-02-29,13:37:00,1301.7500,1302.0000,1301.7500,1302.0000,2
2012-02-29,13:50:00,1302.0000,1302.0000,1302.0000,1302.0000,1
2012-02-29,14:15:00,1302.0000,1302.7500,1302.0000,1302.7500,6
2012-02-29,14:31:00,1302.5000,1302.5000,1302.5000,1302.5000,1
2012-02-29,14:51:00,1303.7500,1305.2500,1303.7500,1305.2500,6
2012-02-29,15:00:00,1304.7500,1304.7500,1302.5000,1303.0000,15
2012-02-29,15:23:00,1304.5000,1304.5000,1303.7500,1303.7500,5
2012-02-29,15:43:00,1305.2500,1305.2500,1305.2500,1305.2500,1
2012-02-29,15:53:00,1305.2500,1305.2500,1305.0000,1305.0000,7
2012-02-29,16:00:00,1305.0000,1305.5000,1305.0000,1305.5000,5
2012-02-29,16:21:00,1305.7500,1306.2500,1305.7500,1306.2500,11
2012-02-29,16:31:00,1306.7500,1307.2500,1306.7500,1307.2500,18
2012-02-29,16:49:00,1307.0000,1307.2500,1307.0000,1307.0000,7
2012-02-29,17:07:00,1306.7500,1306.7500,1304.7500,1305.2500,20
2012-02-29,17:20:00,1307.0000,1307.0000,1306.0000,1306.2500,5
2012-02-29,17:43:00,1306.5000,1306.5000,1306.2500,1306.2500,3
2012-02-29,17:46:00,1306.5000,1307.0000,1306.5000,1307.0000,5
2012-02-29,18:00:00,1307.2500,1307.2500,1307.2500,1307.2500,5
2012-02-29,18:26:00,1306.0000,1308.0000,1306.0000,1308.0000,7
2012-02-29,18:30:00,1307.5000,1307.5000,1305.7500,1305.7500,12
2012-02-29,18:55:00,1307.2500,1307.7500,1307.2500,1307.7500,4
2012-02-29,19:00:00,1307.2500,1307.2500,1307.2500,1307.2500,3
2012-02-29,19:19:00,1307.2500,1307.2500,1307.2500,1307.2500,2
2012-02-29,19:33:00,1307.5000,1307.7500,1307.5000,1307.7500,5
2012-02-29,19:48:00,1307.2500,1308.5000,1307.0000,1308.5000,50
2012-02-29,20:03:00,1308.5000,1308.5000,1308.0000,1308.2500,9
2012-02-29,20:16:00,1308.0000,1308.7500,1308.0000,1308.5000,9
2012-02-29,20:33:00,1307.7500,1308.2500,1307.2500,1308.2500,9
2012-02-29,20:55:00,1307.7500,1307.7500,1307.2500,1307.2500,9
2012-02-29,21:01:00,1307.2500,1308.5000,1307.2500,1307.7500,28
2012-02-29,23:30:00,1307.2500,1310.0000,1305.7500,1308.2500,685
2012-02-29,23:45:00,1308.7500,1309.0000,1302.7500,1305.5000,479
2012-03-01,00:00:00,1306.0000,1309.0000,1306.0000,1306.7500,141
2012-03-01,00:15:00,1307.0000,1312.7500,1307.0000,1310.0000,256
2012-03-01,00:30:00,1309.7500,1311.5000,1308.5000,1310.2500,114
2012-03-01,00:45:00,1310.2500,1313.5000,1310.2500,1312.5000,196
2012-03-01,01:01:00,1313.0000,1316.7500,1312.5000,1316.2500,172
2012-03-01,01:15:00,1317.0000,1317.5000,1314.7500,1314.7500,136
2012-03-01,01:30:00,1314.7500,1315.5000,1310.7500,1311.7500,249
2012-03-01,01:45:00,1312.2500,1314.0000,1311.5000,1313.0000,88
2012-03-01,02:00:00,1313.0000,1315.0000,1312.0000,1313.7500,53
2012-03-01,02:15:00,1313.7500,1314.5000,1313.2500,1313.2500,35
2012-03-01,02:30:00,1314.2500,1314.7500,1313.5000,1314.2500,53
2012-03-01,02:45:00,1314.7500,1316.7500,1313.0000,1313.2500,212
2012-03-01,03:00:00,1313.0000,1314.2500,1308.2500,1314.2500,459
2012-03-01,03:40:00,1313.5000,1313.5000,1313.5000,1313.5000,1
2012-03-01,08:00:00,1315.5000,1316.0000,1310.5000,1311.5000,1364
2012-03-01,08:15:00,1311.7500,1313.7500,1311.5000,1311.7500,468
2012-03-01,08:30:00,1312.0000,1313.5000,1312.0000,1312.5000,205
2012-03-01,08:45:00,1312.5000,1313.2500,1311.7500,1312.2500,199
2012-03-01,09:00:00,1312.2500,1313.0000,1310.5000,1310.7500,586
2012-03-01,09:15:00,1311.0000,1312.0000,1311.0000,1311.7500,113
2012-03-01,09:30:00,1311.7500,1312.5000,1311.5000,1311.7500,214
2012-03-01,09:45:00,1311.7500,1312.5000,1310.7500,1311.0000,322
2012-03-01,10:00:00,1311.0000,1311.5000,1308.5000,1309.7500,720
2012-03-01,10:15:00,1310.2500,1311.7500,1310.0000,1311.2500,208
2012-03-01,10:30:00,1311.5000,1311.5000,1310.2500,1310.2500,284
2012-03-01,10:45:00,1310.0000,1310.2500,1309.7500,1310.2500,168
2012-03-01,11:00:00,1310.2500,1311.0000,1310.0000,1310.7500,174
2012-03-01,11:17:00,1310.7500,1311.0000,1310.5000,1310.5000,86
2012-03-01,11:30:00,1310.5000,1310.7500,1310.2500,1310.5000,28
2012-03-01,11:47:00,1310.7500,1311.5000,1310.7500,1311.5000,44
2012-03-01,12:05:00,1311.2500,1311.5000,1311.2500,1311.2500,10
2012-03-01,12:16:00,1311.5000,1312.7500,1311.2500,1312.7500,150
2012-03-01,12:30:00,1312.5000,1312.7500,1312.5000,1312.7500,47
2012-03-01,12:47:00,1312.7500,1312.7500,1312.5000,1312.5000,10
2012-03-01,13:03:00,1312.5000,1312.7500,1312.5000,1312.7500,21
2012-03-01,13:15:00,1312.7500,1312.7500,1312.5000,1312.5000,12
2012-03-01,13:30:00,1312.5000,1316.2500,1312.5000,1315.7500,532
2012-03-01,13:45:00,1316.0000,1317.0000,1315.0000,1315.0000,224
2012-03-01,14:00:00,1315.2500,1316.0000,1314.7500,1315.0000,116
2012-03-01,14:15:00,1314.7500,1314.7500,1313.7500,1314.0000,146
2012-03-01,14:30:00,1313.7500,1314.0000,1308.0000,1308.0000,1157
2012-03-01,14:45:00,1308.0000,1308.2500,1306.2500,1306.7500,1011
2012-03-01,15:00:00,1306.7500,1308.5000,1306.5000,1308.2500,136
2012-03-01,15:15:00,1308.2500,1308.2500,1308.0000,1308.0000,130
2012-03-01,15:32:00,1308.0000,1310.0000,1308.0000,1309.7500,185
2012-03-01,15:45:00,1310.0000,1311.2500,1309.7500,1311.0000,485
2012-03-01,16:01:00,1310.7500,1314.2500,1310.7500,1313.5000,384
2012-03-01,16:15:00,1313.5000,1314.0000,1311.0000,1312.0000,190
2012-03-01,16:30:00,1312.2500,1313.0000,1311.7500,1313.0000,122
2012-03-01,16:45:00,1313.0000,1315.0000,1313.0000,1314.5000,293
2012-03-01,17:00:00,1314.5000,1315.0000,1313.5000,1314.5000,105
2012-03-01,17:15:00,1314.2500,1314.7500,1313.7500,1314.5000,131
2012-03-01,17:30:00,1314.7500,1315.5000,1313.5000,1314.0000,391
2012-03-01,17:45:00,1314.0000,1315.7500,1314.0000,1315.7500,182
2012-03-01,18:00:00,1315.7500,1316.0000,1315.0000,1315.0000,220
2012-03-01,18:15:00,1314.5000,1315.2500,1314.2500,1314.5000,101
2012-03-01,18:30:00,1314.7500,1315.5000,1314.0000,1314.2500,138
2012-03-01,18:45:00,1314.5000,1314.7500,1314.2500,1314.5000,33
2012-03-01,19:00:00,1314.7500,1315.0000,1314.2500,1314.2500,46
2012-03-01,19:16:00,1314.5000,1314.7500,1314.2500,1314.5000,42
2012-03-01,19:30:00,1314.7500,1315.5000,1314.7500,1315.2500,42
2012-03-01,19:45:00,1315.2500,1317.5000,1315.2500,1316.7500,459
2012-03-01,20:01:00,1316.7500,1317.5000,1315.0000,1315.7500,293
2012-03-01,20:17:00,1315.2500,1315.7500,1315.2500,1315.5000,123
2012-03-01,20:30:00,1315.5000,1315.5000,1314.7500,1315.5000,220
2012-03-01,20:45:00,1315.5000,1315.7500,1314.5000,1315.2500,306
2012-03-01,21:00:00,1315.2500,1315.5000,1315.0000,1315.2500,132
2012-03-01,23:30:00,1316.0000,1319.2500,1312.7500,1313.0000,10206
2012-03-01,23:45:00,1313.2500,1315.5000,1312.2500,1313.7500,4943
2012-03-02,00:00:00,1313.7500,1316.5000,1313.0000,1315.7500,3627
2012-03-02,00:15:00,1315.7500,1320.0000,1315.5000,1319.7500,3943
2012-03-02,00:30:00,1320.0000,1323.2500,1318.5000,1323.0000,6571
2012-03-02,00:45:00,1322.7500,1323.5000,1318.2500,1319.2500,4553
2012-03-02,01:00:00,1319.5000,1322.0000,1319.0000,1321.2500,2945
2012-03-02,01:15:00,1321.2500,1322.7500,1320.7500,1321.5000,2906
2012-03-02,01:30:00,1321.5000,1322.0000,1319.5000,1320.5000,2405
2012-03-02,01:45:00,1320.2500,1322.5000,1318.5000,1322.5000,1998
2012-03-02,02:00:00,1322.2500,1323.7500,1321.0000,1321.2500,2225
2012-03-02,02:15:00,1321.2500,1323.0000,1321.0000,1322.0000,1373
2012-03-02,02:30:00,1322.0000,1323.7500,1321.7500,1323.2500,2216
2012-03-02,02:45:00,1323.2500,1323.5000,1319.0000,1320.5000,3164
2012-03-02,03:00:00,1320.7500,1323.0000,1318.7500,1322.0000,8539
2012-03-02,03:40:00,1322.5000,1322.5000,1322.5000,1322.5000,1
2012-03-02,08:00:00,1321.5000,1322.5000,1320.2500,1320.7500,419
2012-03-02,08:16:00,1320.7500,1321.7500,1320.5000,1320.7500,101
2012-03-02,08:30:00,1320.7500,1320.7500,1320.0000,1320.2500,125
2012-03-02,08:45:00,1320.2500,1320.2500,1319.2500,1319.7500,115
2012-03-02,09:00:00,1319.2500,1319.7500,1316.5000,1318.0000,997
2012-03-02,09:15:00,1318.0000,1318.2500,1316.2500,1317.7500,350
2012-03-02,09:30:00,1318.0000,1318.0000,1316.5000,1317.0000,287
2012-03-02,09:45:00,1316.7500,1318.2500,1316.7500,1317.7500,110
2012-03-02,10:00:00,1317.7500,1319.5000,1317.5000,1319.0000,286
2012-03-02,10:15:00,1319.0000,1319.2500,1318.7500,1318.7500,31
2012-03-02,10:30:00,1318.7500,1318.7500,1318.0000,1318.0000,59
2012-03-02,10:45:00,1318.0000,1318.0000,1317.5000,1317.5000,86
2012-03-02,11:00:00,1317.7500,1319.0000,1317.2500,1317.7500,214
2012-03-02,11:15:00,1317.7500,1319.7500,1317.7500,1319.0000,131
2012-03-02,11:30:00,1318.7500,1319.2500,1318.5000,1319.2500,21
2012-03-02,11:46:00,1319.0000,1319.2500,1318.7500,1319.0000,10
2012-03-02,12:00:00,1318.7500,1319.0000,1318.5000,1319.0000,33
2012-03-02,12:17:00,1319.0000,1319.0000,1319.0000,1319.0000,58
2012-03-02,12:31:00,1319.0000,1319.0000,1318.7500,1319.0000,31
2012-03-02,12:51:00,1319.0000,1319.0000,1318.7500,1319.0000,5
2012-03-02,13:00:00,1319.0000,1319.5000,1319.0000,1319.5000,35
2012-03-02,13:15:00,1319.5000,1320.0000,1319.2500,1320.0000,42
2012-03-02,13:30:00,1319.7500,1320.2500,1319.7500,1319.7500,79
2012-03-02,13:46:00,1319.5000,1319.5000,1318.7500,1318.7500,136
2012-03-02,14:00:00,1319.0000,1319.7500,1318.5000,1319.7500,25
2012-03-02,14:15:00,1319.7500,1320.0000,1319.2500,1320.0000,28
2012-03-02,14:30:00,1319.7500,1321.0000,1319.7500,1321.0000,238
2012-03-02,14:47:00,1321.0000,1321.2500,1319.2500,1319.5000,165
2012-03-02,15:00:00,1319.5000,1319.7500,1319.0000,1319.5000,50
2012-03-02,15:15:00,1319.2500,1319.7500,1318.5000,1319.0000,87
2012-03-02,15:31:00,1319.0000,1319.7500,1319.0000,1319.5000,71
2012-03-02,15:46:00,1319.5000,1320.0000,1319.5000,1319.7500,49
2012-03-02,16:00:00,1319.7500,1320.2500,1319.2500,1320.0000,90
2012-03-02,16:15:00,1320.2500,1320.2500,1319.2500,1319.5000,60
2012-03-02,16:31:00,1319.2500,1320.2500,1319.2500,1319.5000,93
2012-03-02,16:45:00,1319.2500,1319.7500,1319.2500,1319.7500,75
2012-03-02,17:00:00,1319.7500,1320.5000,1319.5000,1320.5000,131
2012-03-02,17:15:00,1320.5000,1320.5000,1319.2500,1319.7500,115
2012-03-02,17:31:00,1319.7500,1320.5000,1319.5000,1320.5000,107
2012-03-02,17:45:00,1320.2500,1320.5000,1319.5000,1320.0000,188
2012-03-02,18:00:00,1319.7500,1320.5000,1319.2500,1320.0000,177
2012-03-02,18:16:00,1320.0000,1320.2500,1319.7500,1320.0000,38
2012-03-02,18:31:00,1320.2500,1320.2500,1319.5000,1319.5000,79
2012-03-02,18:46:00,1319.7500,1320.0000,1319.0000,1320.0000,96
2012-03-02,19:00:00,1320.0000,1320.0000,1319.2500,1319.2500,25
2012-03-02,19:16:00,1319.7500,1320.2500,1319.7500,1320.0000,34
2012-03-02,19:30:00,1320.5000,1321.2500,1320.0000,1321.0000,97
2012-03-02,19:46:00,1321.2500,1321.2500,1320.5000,1321.0000,138
2012-03-02,20:00:00,1320.7500,1320.7500,1319.5000,1320.2500,108
2012-03-02,20:15:00,1320.0000,1320.2500,1319.2500,1319.7500,57
2012-03-02,20:30:00,1319.7500,1319.7500,1319.2500,1319.2500,50
2012-03-02,20:46:00,1319.2500,1319.2500,1317.0000,1319.0000,538
2012-03-02,21:00:00,1319.0000,1319.2500,1317.7500,1317.7500,432
2012-03-02,23:30:00,1318.0000,1321.0000,1317.2500,1319.2500,8926
2012-03-02,23:45:00,1319.2500,1322.2500,1319.0000,1320.2500,4533
2012-03-03,00:00:00,1320.2500,1326.2500,1320.2500,1324.2500,7700
2012-03-03,00:15:00,1324.5000,1328.0000,1324.2500,1327.5000,5301
2012-03-03,00:30:00,1327.2500,1328.7500,1326.5000,1327.0000,3939
2012-03-03,00:45:00,1326.7500,1327.2500,1325.2500,1325.7500,3147
2012-03-03,01:00:00,1325.7500,1327.2500,1325.2500,1327.0000,1942
2012-03-03,01:15:00,1327.0000,1328.5000,1326.2500,1328.0000,3008
2012-03-03,01:30:00,1327.7500,1331.7500,1327.7500,1331.0000,5285
2012-03-03,01:45:00,1331.0000,1331.0000,1327.7500,1328.5000,3012
2012-03-03,02:00:00,1328.2500,1329.5000,1326.5000,1326.5000,3371
2012-03-03,02:15:00,1326.7500,1327.2500,1325.7500,1326.0000,2086
2012-03-03,02:30:00,1325.7500,1328.0000,1325.2500,1327.7500,2247
2012-03-03,02:45:00,1327.7500,1328.7500,1325.7500,1327.2500,2839
2012-03-03,03:00:00,1327.2500,1333.0000,1326.2500,1332.0000,9594
2012-03-03,03:40:00,1333.0000,1333.0000,1333.0000,1333.0000,1
2012-03-05,08:00:00,1330.0000,1331.5000,1327.7500,1330.5000,1337
2012-03-05,08:15:00,1330.5000,1331.7500,1330.2500,1331.2500,214
2012-03-05,08:30:00,1331.2500,1331.7500,1330.7500,1331.2500,149
2012-03-05,08:45:00,1331.2500,1331.5000,1329.7500,1330.5000,194
2012-03-05,09:00:00,1330.2500,1332.0000,1329.0000,1329.2500,642
2012-03-05,09:15:00,1329.0000,1331.7500,1328.7500,1330.2500,273
2012-03-05,09:30:00,1330.2500,1330.7500,1328.7500,1329.7500,303
2012-03-05,09:45:00,1329.5000,1329.5000,1328.5000,1328.7500,203
2012-03-05,10:00:00,1328.5000,1329.0000,1327.5000,1327.7500,388
2012-03-05,10:15:00,1327.7500,1328.0000,1327.5000,1328.0000,88
2012-03-05,10:30:00,1327.7500,1329.0000,1327.0000,1329.0000,298
2012-03-05,10:45:00,1329.0000,1329.0000,1327.5000,1327.7500,99
2012-03-05,11:01:00,1327.7500,1328.0000,1326.5000,1327.0000,330
2012-03-05,11:15:00,1327.0000,1327.0000,1326.2500,1327.0000,85
2012-03-05,11:31:00,1327.0000,1327.7500,1326.7500,1327.7500,75
2012-03-05,11:46:00,1328.0000,1328.0000,1326.7500,1326.7500,33
2012-03-05,12:01:00,1327.5000,1327.7500,1327.5000,1327.7500,10
2012-03-05,12:15:00,1327.7500,1328.0000,1327.5000,1328.0000,29
2012-03-05,12:30:00,1328.2500,1328.5000,1328.0000,1328.5000,35
2012-03-05,12:46:00,1328.5000,1328.5000,1328.2500,1328.2500,10
2012-03-05,13:03:00,1328.0000,1328.2500,1327.2500,1327.2500,45
2012-03-05,13:16:00,1327.5000,1327.7500,1327.2500,1327.5000,24
2012-03-05,13:30:00,1327.5000,1328.2500,1327.0000,1327.2500,60
2012-03-05,13:45:00,1327.0000,1327.0000,1325.7500,1326.0000,164
2012-03-05,14:01:00,1326.0000,1326.2500,1325.7500,1326.0000,48
2012-03-05,14:16:00,1326.0000,1329.0000,1325.7500,1329.0000,235
2012-03-05,14:30:00,1329.0000,1329.5000,1328.7500,1329.0000,85
2012-03-05,14:45:00,1329.0000,1329.0000,1328.2500,1329.0000,39
2012-03-05,15:00:00,1328.5000,1329.5000,1328.0000,1328.5000,86
2012-03-05,15:16:00,1328.5000,1328.5000,1327.2500,1328.0000,55
2012-03-05,15:36:00,1327.5000,1328.0000,1327.0000,1327.0000,55
2012-03-05,15:45:00,1327.2500,1327.2500,1325.0000,1325.7500,355
2012-03-05,16:00:00,1325.7500,1327.5000,1325.2500,1325.2500,149
2012-03-05,16:15:00,1325.0000,1327.0000,1325.0000,1326.7500,85
2012-03-05,16:30:00,1326.2500,1327.7500,1326.2500,1327.7500,71
2012-03-05,16:45:00,1327.7500,1328.0000,1327.2500,1327.2500,84
2012-03-05,17:00:00,1327.0000,1327.5000,1325.5000,1326.0000,214
2012-03-05,17:16:00,1326.2500,1328.5000,1326.2500,1327.2500,162
2012-03-05,17:32:00,1327.0000,1327.0000,1326.0000,1326.2500,87
2012-03-05,17:45:00,1326.2500,1327.2500,1326.2500,1326.7500,57
2012-03-05,18:00:00,1326.5000,1330.2500,1326.5000,1329.2500,245
2012-03-05,18:15:00,1329.5000,1330.0000,1329.2500,1329.7500,79
2012-03-05,18:31:00,1329.5000,1329.5000,1328.5000,1329.0000,59
2012-03-05,18:47:00,1329.0000,1329.7500,1328.5000,1329.2500,288
2012-03-05,19:00:00,1329.0000,1329.5000,1328.2500,1329.0000,207
2012-03-05,19:15:00,1329.2500,1330.5000,1329.2500,1330.2500,320
2012-03-05,19:30:00,1330.0000,1330.0000,1329.5000,1330.0000,12
2012-03-05,19:45:00,1330.0000,1330.5000,1330.0000,1330.5000,64
2012-03-05,20:00:00,1330.5000,1331.7500,1330.5000,1331.5000,240
2012-03-05,20:15:00,1331.5000,1332.0000,1331.5000,1331.7500,116
2012-03-05,20:30:00,1331.7500,1332.0000,1331.5000,1332.0000,124
2012-03-05,20:45:00,1332.0000,1332.7500,1331.7500,1332.2500,278
2012-03-05,21:00:00,1332.2500,1332.7500,1332.0000,1332.7500,361
2012-03-05,23:30:00,1331.5000,1333.5000,1328.2500,1328.5000,11402
2012-03-05,23:45:00,1328.5000,1331.2500,1328.2500,1329.7500,3711
2012-03-06,00:00:00,1330.0000,1330.7500,1328.2500,1328.2500,5006
2012-03-06,00:15:00,1328.7500,1336.5000,1328.2500,1335.0000,7469
2012-03-06,00:30:00,1334.7500,1335.7500,1331.5000,1332.7500,3069
2012-03-06,00:45:00,1333.0000,1334.5000,1331.7500,1333.7500,2299
2012-03-06,01:00:00,1333.7500,1335.7500,1332.2500,1333.5000,2933
2012-03-06,01:15:00,1333.2500,1333.5000,1330.0000,1331.0000,2782
2012-03-06,01:30:00,1331.0000,1331.0000,1329.2500,1329.7500,1557
2012-03-06,01:45:00,1329.7500,1330.2500,1328.2500,1328.7500,2051
2012-03-06,02:00:00,1328.7500,1331.0000,1328.2500,1329.7500,1866
2012-03-06,02:15:00,1330.0000,1330.0000,1326.2500,1327.7500,3301
2012-03-06,02:30:00,1327.5000,1330.0000,1327.5000,1329.0000,3183
2012-03-06,02:45:00,1329.0000,1329.0000,1326.2500,1327.0000,2175
2012-03-06,03:00:00,1327.0000,1328.5000,1323.0000,1324.2500,7732
2012-03-06,03:40:00,1325.0000,1325.0000,1325.0000,1325.0000,1
2012-03-06,08:00:00,1324.0000,1325.5000,1324.0000,1324.7500,748
2012-03-06,08:15:00,1324.7500,1325.5000,1324.7500,1325.0000,104
2012-03-06,08:32:00,1325.0000,1325.0000,1324.5000,1324.7500,102
2012-03-06,08:45:00,1324.5000,1325.0000,1324.5000,1324.7500,73
2012-03-06,09:00:00,1324.5000,1325.5000,1322.7500,1323.2500,311
2012-03-06,09:16:00,1323.5000,1323.5000,1322.0000,1322.2500,298
2012-03-06,09:30:00,1322.2500,1323.7500,1322.2500,1323.5000,112
2012-03-06,09:45:00,1323.5000,1323.5000,1322.7500,1322.7500,72
2012-03-06,10:00:00,1322.5000,1323.0000,1322.2500,1322.5000,35
2012-03-06,10:15:00,1322.5000,1322.7500,1322.2500,1322.5000,21
2012-03-06,10:31:00,1322.7500,1322.7500,1322.0000,1322.0000,170
2012-03-06,10:45:00,1322.0000,1322.7500,1321.5000,1322.2500,140
2012-03-06,11:00:00,1322.7500,1324.0000,1322.5000,1323.5000,215
2012-03-06,11:16:00,1323.7500,1323.7500,1323.0000,1323.2500,54
2012-03-06,11:30:00,1323.5000,1323.5000,1322.2500,1323.2500,99
2012-03-06,11:48:00,1323.2500,1323.5000,1323.2500,1323.2500,11
2012-03-06,12:00:00,1323.5000,1323.7500,1323.0000,1323.5000,50
2012-03-06,12:15:00,1323.5000,1324.0000,1323.2500,1324.0000,39
2012-03-06,12:31:00,1323.7500,1324.0000,1323.2500,1323.2500,32
2012-03-06,12:45:00,1323.5000,1323.7500,1323.5000,1323.5000,7
2012-03-06,13:00:00,1323.7500,1324.2500,1323.7500,1324.2500,22
2012-03-06,13:16:00,1324.2500,1324.5000,1323.2500,1323.2500,46
2012-03-06,13:30:00,1323.5000,1323.7500,1322.0000,1322.7500,150
2012-03-06,13:45:00,1322.7500,1323.7500,1321.7500,1323.7500,181
2012-03-06,14:01:00,1323.7500,1325.5000,1323.2500,1325.2500,147
2012-03-06,14:16:00,1325.2500,1326.2500,1325.2500,1326.0000,173
2012-03-06,14:30:00,1325.7500,1326.7500,1323.5000,1326.0000,241
2012-03-06,14:45:00,1326.2500,1327.5000,1325.5000,1326.7500,135
2012-03-06,15:00:00,1326.7500,1326.7500,1325.2500,1326.0000,78
2012-03-06,15:15:00,1326.5000,1327.7500,1326.5000,1326.5000,72
2012-03-06,15:30:00,1326.5000,1326.5000,1325.7500,1326.0000,102
2012-03-06,15:45:00,1326.5000,1326.5000,1325.2500,1325.7500,66
2012-03-06,16:00:00,1325.2500,1326.0000,1325.0000,1326.0000,84
2012-03-06,16:15:00,1326.0000,1327.5000,1326.0000,1326.2500,132
2012-03-06,16:30:00,1326.5000,1328.5000,1326.5000,1328.5000,292
2012-03-06,16:45:00,1328.2500,1329.0000,1327.2500,1328.0000,124
2012-03-06,17:00:00,1327.5000,1328.2500,1324.5000,1326.0000,641
2012-03-06,17:15:00,1326.2500,1326.2500,1323.0000,1323.2500,216
2012-03-06,17:30:00,1323.2500,1324.0000,1322.0000,1322.5000,409
2012-03-06,17:45:00,1322.2500,1323.7500,1321.5000,1323.7500,184
2012-03-06,18:00:00,1323.2500,1324.5000,1322.5000,1323.7500,147
2012-03-06,18:15:00,1323.7500,1323.7500,1322.5000,1322.5000,288
2012-03-06,18:30:00,1322.5000,1323.7500,1322.2500,1322.7500,231
2012-03-06,18:45:00,1323.0000,1323.0000,1322.0000,1322.2500,70
2012-03-06,19:00:00,1322.5000,1322.5000,1321.5000,1322.2500,171
2012-03-06,19:15:00,1322.0000,1322.5000,1321.7500,1322.5000,135
2012-03-06,19:30:00,1322.5000,1323.0000,1321.2500,1321.7500,103
2012-03-06,19:45:00,1322.0000,1322.2500,1321.2500,1321.2500,83
2012-03-06,20:00:00,1321.2500,1322.0000,1321.0000,1321.7500,437
2012-03-06,20:15:00,1321.7500,1323.0000,1321.7500,1323.0000,393
2012-03-06,20:30:00,1323.0000,1323.0000,1322.0000,1322.2500,227
2012-03-06,20:45:00,1322.2500,1322.5000,1321.5000,1321.5000,134
2012-03-06,21:00:00,1321.2500,1322.0000,1321.0000,1321.2500,394
2012-03-06,23:30:00,1316.2500,1321.7500,1315.2500,1321.0000,17805
2012-03-06,23:45:00,1321.2500,1326.5000,1321.0000,1326.0000,9397
2012-03-07,00:00:00,1326.0000,1333.2500,1326.0000,1332.2500,10021
2012-03-07,00:15:00,1332.5000,1333.2500,1331.0000,1332.7500,4095
2012-03-07,00:30:00,1332.7500,1332.7500,1329.0000,1330.2500,6172
2012-03-07,00:45:00,1330.2500,1330.2500,1326.7500,1329.5000,5255
2012-03-07,01:00:00,1329.5000,1331.7500,1329.0000,1331.2500,3044
2012-03-07,01:15:00,1331.2500,1331.2500,1327.0000,1328.7500,3229
2012-03-07,01:30:00,1328.5000,1330.0000,1327.2500,1327.7500,2524
2012-03-07,01:45:00,1327.7500,1331.7500,1327.5000,1330.5000,3080
2012-03-07,02:00:00,1330.5000,1332.7500,1328.7500,1331.5000,3807
2012-03-07,02:15:00,1331.2500,1332.7500,1331.0000,1332.2500,3392
2012-03-07,02:30:00,1332.0000,1334.0000,1331.5000,1332.0000,4061
2012-03-07,02:45:00,1332.2500,1332.7500,1329.5000,1331.2500,3583
2012-03-07,03:00:00,1331.5000,1336.2500,1330.2500,1335.5000,8340
2012-03-07,03:40:00,1335.2500,1335.2500,1335.2500,1335.2500,1
2012-03-07,08:00:00,1334.0000,1334.2500,1332.5000,1333.0000,479
2012-03-07,08:15:00,1333.0000,1333.5000,1333.0000,1333.2500,105
2012-03-07,08:30:00,1333.2500,1333.5000,1331.2500,1331.2500,299
2012-03-07,08:45:00,1331.2500,1332.0000,1330.5000,1331.5000,472
2012-03-07,09:00:00,1331.5000,1331.5000,1330.2500,1331.2500,957
2012-03-07,09:15:00,1331.2500,1331.7500,1328.7500,1329.5000,1578
2012-03-07,09:30:00,1329.2500,1330.5000,1328.0000,1330.0000,720
2012-03-07,09:45:00,1330.0000,1330.7500,1329.7500,1330.2500,294
2012-03-07,10:00:00,1330.2500,1330.5000,1330.0000,1330.2500,156
2012-03-07,10:17:00,1330.2500,1330.2500,1329.5000,1330.2500,73
2012-03-07,10:30:00,1330.2500,1330.7500,1330.2500,1330.5000,105
2012-03-07,10:45:00,1330.5000,1331.5000,1330.2500,1331.0000,222
2012-03-07,11:01:00,1331.2500,1331.5000,1331.0000,1331.5000,118
2012-03-07,11:15:00,1331.2500,1331.7500,1331.0000,1331.2500,235
2012-03-07,11:31:00,1331.2500,1331.2500,1331.0000,1331.0000,16
2012-03-07,11:48:00,1331.0000,1331.5000,1331.0000,1331.0000,41
2012-03-07,12:08:00,1331.0000,1331.0000,1330.7500,1330.7500,21
2012-03-07,12:15:00,1331.0000,1331.5000,1330.5000,1331.5000,16
2012-03-07,12:30:00,1331.5000,1333.0000,1331.5000,1332.5000,154
2012-03-07,12:50:00,1332.5000,1332.5000,1331.7500,1332.5000,26
2012-03-07,13:01:00,1332.2500,1332.7500,1331.7500,1332.7500,51
2012-03-07,13:15:00,1333.0000,1333.0000,1332.7500,1332.7500,10
2012-03-07,13:30:00,1333.0000,1334.5000,1333.0000,1333.2500,128
2012-03-07,13:45:00,1333.0000,1334.0000,1333.0000,1333.7500,73
2012-03-07,14:00:00,1333.7500,1334.0000,1332.7500,1333.7500,102
2012-03-07,14:15:00,1333.5000,1333.5000,1332.0000,1332.0000,144
2012-03-07,14:30:00,1332.0000,1332.7500,1330.0000,1331.2500,226
2012-03-07,14:45:00,1331.0000,1332.2500,1329.7500,1330.0000,359
2012-03-07,15:00:00,1330.2500,1333.2500,1330.2500,1332.7500,204
2012-03-07,15:15:00,1332.7500,1332.7500,1332.5000,1332.7500,156
2012-03-07,15:30:00,1332.7500,1334.0000,1332.7500,1333.5000,115
2012-03-07,15:46:00,1333.5000,1335.0000,1333.2500,1334.7500,153
2012-03-07,16:00:00,1334.7500,1335.2500,1334.2500,1335.2500,228
2012-03-07,16:15:00,1335.0000,1335.2500,1334.5000,1334.7500,204
2012-03-07,16:30:00,1334.7500,1335.2500,1333.7500,1334.0000,180
2012-03-07,16:45:00,1334.0000,1334.0000,1332.7500,1333.7500,259
2012-03-07,17:02:00,1333.7500,1335.0000,1333.5000,1334.0000,66
2012-03-07,17:15:00,1333.7500,1334.7500,1333.5000,1334.5000,116
2012-03-07,17:30:00,1334.5000,1334.7500,1332.7500,1332.7500,105
2012-03-07,17:45:00,1333.0000,1335.2500,1333.0000,1335.0000,136
2012-03-07,18:00:00,1335.0000,1335.2500,1335.0000,1335.2500,100
2012-03-07,18:15:00,1335.2500,1338.0000,1335.2500,1336.7500,769
2012-03-07,18:30:00,1336.5000,1338.0000,1335.7500,1337.7500,97
2012-03-07,18:45:00,1337.7500,1337.7500,1337.5000,1337.7500,68
2012-03-07,19:00:00,1337.7500,1338.7500,1337.0000,1338.5000,249
2012-03-07,19:15:00,1338.5000,1339.0000,1338.2500,1338.2500,169
2012-03-07,19:30:00,1338.2500,1338.5000,1338.0000,1338.0000,26
2012-03-07,19:45:00,1338.0000,1338.2500,1337.0000,1337.5000,281
2012-03-07,20:00:00,1337.5000,1337.5000,1337.0000,1337.2500,209
2012-03-07,20:15:00,1337.2500,1337.5000,1336.5000,1337.0000,76
2012-03-07,20:31:00,1337.0000,1337.0000,1336.0000,1336.0000,165
2012-03-07,20:45:00,1335.7500,1336.2500,1335.2500,1336.0000,207
2012-03-07,21:00:00,1336.0000,1336.0000,1334.5000,1335.5000,304
2012-03-07,23:30:00,1332.0000,1334.7500,1329.0000,1329.2500,9838
2012-03-07,23:45:00,1329.5000,1333.7500,1329.0000,1332.5000,4987
2012-03-08,00:00:00,1332.5000,1333.5000,1331.0000,1332.0000,3502
2012-03-08,00:15:00,1332.2500,1332.2500,1329.2500,1330.7500,3918
2012-03-08,00:30:00,1330.7500,1335.5000,1330.7500,1333.7500,4790
2012-03-08,00:45:00,1334.0000,1334.7500,1332.2500,1334.0000,2343
2012-03-08,01:00:00,1333.7500,1334.7500,1331.5000,1332.7500,2489
2012-03-08,01:15:00,1332.5000,1332.5000,1328.0000,1331.0000,3498
2012-03-08,01:30:00,1330.7500,1331.0000,1327.2500,1329.5000,4060
2012-03-08,01:45:00,1329.7500,1330.2500,1328.2500,1330.0000,2110
2012-03-08,02:00:00,1329.7500,1331.0000,1329.5000,1329.5000,1838
2012-03-08,02:15:00,1329.5000,1329.5000,1327.2500,1329.2500,1580
2012-03-08,02:30:00,1329.0000,1329.5000,1327.2500,1328.0000,2609
2012-03-08,02:45:00,1328.0000,1328.0000,1324.0000,1325.5000,4860
2012-03-08,03:00:00,1325.5000,1328.7500,1324.7500,1326.2500,5234
2012-03-08,03:15:00,1327.0000,1327.0000,1326.7500,1326.7500,5
2012-03-08,03:40:00,1326.7500,1326.7500,1326.7500,1326.7500,1
2012-03-08,08:00:00,1327.0000,1327.5000,1325.5000,1326.5000,972
2012-03-08,08:15:00,1326.5000,1326.7500,1326.0000,1326.0000,28
2012-03-08,08:30:00,1326.0000,1326.7500,1324.0000,1324.0000,228
2012-03-08,08:45:00,1324.5000,1326.0000,1324.0000,1326.0000,128
2012-03-08,09:00:00,1325.7500,1329.2500,1325.7500,1329.0000,598
2012-03-08,09:15:00,1329.2500,1331.0000,1328.5000,1330.0000,779
2012-03-08,09:30:00,1330.0000,1330.7500,1329.5000,1329.7500,91
2012-03-08,09:45:00,1329.2500,1330.7500,1329.2500,1330.5000,95
2012-03-08,10:00:00,1330.5000,1330.5000,1329.5000,1329.7500,266
2012-03-08,10:15:00,1329.7500,1329.7500,1328.5000,1328.7500,111
2012-03-08,10:30:00,1329.0000,1329.0000,1328.7500,1329.0000,76
2012-03-08,10:45:00,1329.0000,1329.2500,1327.7500,1328.0000,105
2012-03-08,11:00:00,1328.2500,1329.2500,1328.2500,1328.5000,288
2012-03-08,11:15:00,1328.2500,1329.0000,1328.0000,1328.7500,44
2012-03-08,11:30:00,1328.2500,1329.2500,1328.2500,1329.2500,41
2012-03-08,11:45:00,1329.2500,1329.7500,1329.0000,1329.5000,93
2012-03-08,12:00:00,1329.7500,1330.2500,1329.5000,1330.2500,53
2012-03-08,12:15:00,1330.0000,1330.5000,1330.0000,1330.2500,17
2012-03-08,12:38:00,1330.2500,1330.2500,1330.2500,1330.2500,6
2012-03-08,12:50:00,1330.2500,1330.7500,1330.2500,1330.7500,19
2012-03-08,13:01:00,1330.5000,1330.7500,1330.5000,1330.5000,7
2012-03-08,13:24:00,1330.5000,1331.0000,1330.5000,1330.7500,38
2012-03-08,13:30:00,1331.0000,1331.5000,1330.0000,1331.0000,389
2012-03-08,13:45:00,1331.2500,1331.5000,1331.0000,1331.0000,220
2012-03-08,14:00:00,1331.0000,1331.0000,1330.2500,1330.5000,65
2012-03-08,14:15:00,1330.5000,1331.2500,1330.0000,1330.5000,140
2012-03-08,14:31:00,1330.5000,1331.5000,1328.2500,1329.2500,416
2012-03-08,14:46:00,1329.2500,1329.7500,1328.5000,1329.7500,144
2012-03-08,15:00:00,1329.7500,1330.2500,1329.0000,1330.2500,114
2012-03-08,15:15:00,1330.0000,1330.0000,1328.5000,1329.2500,110
2012-03-08,15:32:00,1329.7500,1329.7500,1329.5000,1329.5000,40
2012-03-08,15:45:00,1329.7500,1330.7500,1329.7500,1330.7500,103
2012-03-08,16:00:00,1330.7500,1331.0000,1330.2500,1331.0000,28
2012-03-08,16:15:00,1331.0000,1334.0000,1331.0000,1334.0000,2183
2012-03-08,16:32:00,1333.7500,1334.5000,1332.0000,1332.2500,271
2012-03-08,16:45:00,1332.5000,1333.2500,1328.0000,1329.5000,880
2012-03-08,17:00:00,1330.0000,1330.7500,1329.0000,1330.7500,180
2012-03-08,17:15:00,1330.7500,1331.2500,1330.5000,1331.2500,80
2012-03-08,17:30:00,1331.2500,1332.7500,1331.2500,1332.7500,149
2012-03-08,17:45:00,1332.7500,1333.7500,1331.2500,1331.7500,233
2012-03-08,18:00:00,1331.7500,1333.5000,1330.2500,1333.2500,203
2012-03-08,18:15:00,1333.2500,1333.2500,1332.7500,1332.7500,107
2012-03-08,18:31:00,1332.7500,1333.5000,1332.2500,1332.5000,112
2012-03-08,18:50:00,1332.2500,1333.2500,1332.2500,1332.5000,59
2012-03-08,19:00:00,1332.2500,1333.2500,1332.2500,1332.5000,224
2012-03-08,19:18:00,1332.5000,1333.7500,1332.5000,1333.2500,100
2012-03-08,19:30:00,1333.5000,1333.7500,1332.7500,1333.2500,55
2012-03-08,19:46:00,1333.0000,1334.0000,1332.7500,1333.7500,99
2012-03-08,20:00:00,1333.5000,1333.7500,1333.0000,1333.2500,184
2012-03-08,20:15:00,1333.2500,1334.0000,1333.2500,1333.7500,183
2012-03-08,20:30:00,1333.7500,1334.0000,1331.2500,1331.2500,320
2012-03-08,20:45:00,1331.2500,1332.0000,1330.7500,1331.5000,218
2012-03-08,21:00:00,1331.5000,1331.7500,1330.7500,1331.5000,423
2012-03-08,23:30:00,1332.0000,1337.0000,1332.0000,1336.2500,13395
2012-03-08,23:45:00,1336.2500,1337.2500,1334.5000,1335.2500,5664
2012-03-09,00:00:00,1335.2500,1336.0000,1332.5000,1332.7500,3554
2012-03-09,00:15:00,1332.7500,1334.0000,1329.5000,1331.0000,5837
2012-03-09,00:30:00,1331.2500,1333.0000,1330.2500,1330.2500,2478
2012-03-09,00:45:00,1330.5000,1332.5000,1329.2500,1331.7500,2667
2012-03-09,01:00:00,1331.5000,1332.5000,1331.0000,1332.2500,1877
2012-03-09,01:15:00,1332.5000,1334.2500,1332.0000,1332.2500,2980
2012-03-09,01:30:00,1332.2500,1333.0000,1331.2500,1332.7500,1381
2012-03-09,01:45:00,1332.5000,1333.7500,1331.7500,1332.5000,1790
2012-03-09,02:00:00,1332.5000,1333.2500,1332.0000,1332.7500,1705
2012-03-09,02:15:00,1332.5000,1333.0000,1331.5000,1332.0000,992
2012-03-09,02:30:00,1332.0000,1333.0000,1331.5000,1332.5000,2467
2012-03-09,02:45:00,1332.5000,1336.0000,1332.2500,1335.5000,3910
2012-03-09,03:00:00,1335.2500,1338.7500,1334.7500,1337.2500,9531
2012-03-09,03:40:00,1338.5000,1338.5000,1338.5000,1338.5000,1
2012-03-09,08:00:00,1337.0000,1338.5000,1336.2500,1338.2500,925
2012-03-09,08:15:00,1338.2500,1338.7500,1338.0000,1338.5000,78
2012-03-09,08:30:00,1338.7500,1339.7500,1338.2500,1338.7500,170
2012-03-09,08:45:00,1338.7500,1339.0000,1338.5000,1338.5000,40
2012-03-09,09:00:00,1338.5000,1339.7500,1338.5000,1339.0000,281
2012-03-09,09:15:00,1339.0000,1341.5000,1338.7500,1341.2500,533
2012-03-09,09:30:00,1341.2500,1342.0000,1341.0000,1342.0000,143
2012-03-09,09:45:00,1341.5000,1342.2500,1341.0000,1342.2500,383
2012-03-09,10:00:00,1342.2500,1344.0000,1342.0000,1343.0000,579
2012-03-09,10:15:00,1343.0000,1344.0000,1343.0000,1343.2500,128
2012-03-09,10:30:00,1343.2500,1344.5000,1343.2500,1343.7500,203
2012-03-09,10:45:00,1344.0000,1346.5000,1343.7500,1346.2500,384
2012-03-09,11:00:00,1346.2500,1349.0000,1346.2500,1348.2500,429
2012-03-09,11:16:00,1347.7500,1351.7500,1347.7500,1351.5000,628
2012-03-09,11:30:00,1351.5000,1352.0000,1348.2500,1348.5000,434
2012-03-09,11:45:00,1348.5000,1349.0000,1348.0000,1348.7500,287
2012-03-09,12:00:00,1349.0000,1350.5000,1348.5000,1350.2500,138
2012-03-09,12:15:00,1350.2500,1350.5000,1349.0000,1350.2500,45
2012-03-09,12:30:00,1350.2500,1350.5000,1349.7500,1350.0000,36
2012-03-09,12:46:00,1350.0000,1350.5000,1349.7500,1350.5000,35
2012-03-09,13:00:00,1350.7500,1350.7500,1349.5000,1350.2500,148
2012-03-09,13:15:00,1350.2500,1350.5000,1349.0000,1350.0000,251
2012-03-09,13:30:00,1350.5000,1353.5000,1350.2500,1352.0000,404
2012-03-09,13:45:00,1352.0000,1354.0000,1351.7500,1354.0000,379
2012-03-09,14:00:00,1354.0000,1354.2500,1351.5000,1352.7500,338
2012-03-09,14:15:00,1353.2500,1353.7500,1352.5000,1353.5000,297
2012-03-09,14:30:00,1353.5000,1354.7500,1353.2500,1354.2500,208
2012-03-09,14:45:00,1354.2500,1355.5000,1353.2500,1353.7500,493
2012-03-09,15:00:00,1354.0000,1355.2500,1347.2500,1355.0000,1527
2012-03-09,15:15:00,1355.2500,1355.2500,1354.0000,1354.0000,315
2012-03-09,15:30:00,1354.2500,1354.5000,1353.0000,1354.2500,290
2012-03-09,15:47:00,1354.2500,1354.2500,1353.0000,1353.2500,96
2012-03-09,16:00:00,1353.7500,1354.0000,1351.0000,1351.0000,135
2012-03-09,16:15:00,1351.0000,1351.7500,1350.5000,1351.5000,190
2012-03-09,16:30:00,1351.5000,1352.2500,1351.5000,1352.2500,183
2012-03-09,16:45:00,1352.0000,1353.0000,1352.0000,1352.5000,145
2012-03-09,17:00:00,1352.2500,1353.2500,1352.2500,1352.5000,151
2012-03-09,17:15:00,1353.0000,1355.5000,1352.7500,1355.0000,355
2012-03-09,17:30:00,1354.5000,1355.0000,1353.2500,1353.7500,116
2012-03-09,17:46:00,1353.7500,1354.2500,1353.7500,1353.7500,24
2012-03-09,18:00:00,1353.5000,1353.5000,1352.2500,1353.0000,220
2012-03-09,18:15:00,1352.7500,1353.5000,1352.5000,1353.2500,129
2012-03-09,18:30:00,1353.5000,1353.7500,1352.0000,1352.7500,228
2012-03-09,18:45:00,1352.7500,1353.2500,1352.0000,1353.0000,155
2012-03-09,19:02:00,1353.2500,1353.2500,1352.5000,1353.0000,59
2012-03-09,19:17:00,1353.0000,1353.2500,1351.2500,1352.7500,235
2012-03-09,19:32:00,1353.0000,1353.5000,1352.2500,1352.2500,94
2012-03-09,19:45:00,1352.2500,1354.5000,1352.2500,1353.7500,286
2012-03-09,20:00:00,1354.0000,1354.5000,1353.2500,1354.2500,126
2012-03-09,20:15:00,1354.2500,1355.0000,1353.5000,1353.7500,270
2012-03-09,20:30:00,1353.7500,1354.2500,1352.5000,1353.0000,301
2012-03-09,20:45:00,1353.0000,1353.0000,1351.2500,1351.2500,346
2012-03-09,21:00:00,1351.5000,1351.5000,1347.5000,1347.7500,1080
2012-03-09,23:30:00,1342.0000,1344.0000,1336.0000,1341.0000,18638
2012-03-09,23:45:00,1340.7500,1353.2500,1340.5000,1353.2500,12921
2012-03-10,00:00:00,1353.2500,1355.0000,1351.0000,1351.7500,8743
2012-03-10,00:15:00,1351.7500,1353.5000,1348.0000,1348.2500,6240
2012-03-10,00:30:00,1348.2500,1348.7500,1345.0000,1347.2500,5742
2012-03-10,00:45:00,1347.5000,1348.2500,1345.5000,1346.0000,4181
2012-03-10,01:00:00,1346.0000,1347.2500,1342.2500,1343.0000,5293
2012-03-10,01:15:00,1342.7500,1343.0000,1336.0000,1337.2500,7268
2012-03-10,01:30:00,1337.2500,1340.5000,1336.7500,1336.7500,3010
2012-03-10,01:45:00,1337.0000,1337.0000,1330.2500,1332.5000,9433
2012-03-10,02:00:00,1332.2500,1336.5000,1331.5000,1336.2500,4184
2012-03-10,02:15:00,1336.2500,1337.7500,1333.2500,1335.0000,2992
2012-03-10,02:30:00,1334.7500,1335.0000,1331.2500,1333.0000,2397
2012-03-10,02:45:00,1332.7500,1339.0000,1332.7500,1338.0000,3633
2012-03-10,03:00:00,1338.0000,1342.2500,1337.0000,1337.7500,8814
2012-03-10,03:40:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2012-03-12,07:00:00,1338.0000,1339.0000,1332.2500,1333.5000,1354
2012-03-12,07:15:00,1333.5000,1334.0000,1333.2500,1333.5000,196
2012-03-12,07:30:00,1333.5000,1334.7500,1333.5000,1334.2500,91
2012-03-12,07:45:00,1334.0000,1334.7500,1333.7500,1333.7500,104
2012-03-12,08:00:00,1333.7500,1335.7500,1333.7500,1335.2500,313
2012-03-12,08:15:00,1335.5000,1336.7500,1335.5000,1336.2500,147
2012-03-12,08:31:00,1336.5000,1337.0000,1336.0000,1337.0000,99
2012-03-12,08:45:00,1337.0000,1337.7500,1336.5000,1337.7500,142
2012-03-12,09:00:00,1338.0000,1340.7500,1338.0000,1339.7500,624
2012-03-12,09:15:00,1339.7500,1340.0000,1337.2500,1338.5000,292
2012-03-12,09:30:00,1338.5000,1339.5000,1338.0000,1338.0000,162
2012-03-12,09:45:00,1338.0000,1338.5000,1337.5000,1337.5000,44
2012-03-12,10:00:00,1337.7500,1338.2500,1336.5000,1337.2500,178
2012-03-12,10:19:00,1337.0000,1337.2500,1336.7500,1337.2500,23
2012-03-12,10:30:00,1337.5000,1337.5000,1335.7500,1336.5000,199
2012-03-12,10:45:00,1336.5000,1337.5000,1336.5000,1336.7500,145
2012-03-12,11:00:00,1337.0000,1337.7500,1337.0000,1337.2500,49
2012-03-12,11:15:00,1337.0000,1337.7500,1337.0000,1337.7500,15
2012-03-12,11:34:00,1337.5000,1337.5000,1337.5000,1337.5000,8
2012-03-12,11:51:00,1337.7500,1339.2500,1337.7500,1339.2500,57
2012-03-12,12:02:00,1339.0000,1339.0000,1339.0000,1339.0000,11
2012-03-12,12:22:00,1339.0000,1339.0000,1338.2500,1338.7500,49
2012-03-12,12:30:00,1339.0000,1339.0000,1337.5000,1337.5000,21
2012-03-12,12:45:00,1337.5000,1337.7500,1337.5000,1337.7500,7
2012-03-12,13:00:00,1337.5000,1337.5000,1337.0000,1337.2500,29
2012-03-12,13:15:00,1337.2500,1337.2500,1337.0000,1337.0000,4
2012-03-12,13:30:00,1337.2500,1337.7500,1336.2500,1336.5000,159
2012-03-12,13:45:00,1336.5000,1336.5000,1335.2500,1336.0000,73
2012-03-12,14:00:00,1336.0000,1336.2500,1335.0000,1335.0000,67
2012-03-12,14:16:00,1335.0000,1336.2500,1334.7500,1335.7500,62
2012-03-12,14:30:00,1336.5000,1338.0000,1335.7500,1337.5000,164
2012-03-12,14:46:00,1337.2500,1338.7500,1337.2500,1338.7500,175
2012-03-12,15:00:00,1338.5000,1338.7500,1336.5000,1336.7500,152
2012-03-12,15:15:00,1336.5000,1337.5000,1335.7500,1336.7500,166
2012-03-12,15:32:00,1337.0000,1338.2500,1336.7500,1338.0000,49
2012-03-12,15:46:00,1338.0000,1339.2500,1337.7500,1339.0000,113
2012-03-12,16:02:00,1338.7500,1339.5000,1338.7500,1339.0000,50
2012-03-12,16:16:00,1338.2500,1338.2500,1336.5000,1337.2500,147
2012-03-12,16:30:00,1337.5000,1338.0000,1336.5000,1337.2500,54
2012-03-12,16:47:00,1337.5000,1337.7500,1337.0000,1337.5000,23
2012-03-12,17:00:00,1337.5000,1338.5000,1337.5000,1338.0000,16
2012-03-12,17:16:00,1337.7500,1339.2500,1337.7500,1339.2500,151
2012-03-12,17:32:00,1339.0000,1339.0000,1337.5000,1338.5000,127
2012-03-12,17:45:00,1338.2500,1339.2500,1337.5000,1337.5000,174
2012-03-12,18:01:00,1337.2500,1339.0000,1336.7500,1338.0000,181
2012-03-12,18:21:00,1338.2500,1338.7500,1338.2500,1338.2500,19
2012-03-12,18:30:00,1338.0000,1338.2500,1337.5000,1337.7500,70
2012-03-12,18:45:00,1338.0000,1338.0000,1336.7500,1337.5000,70
2012-03-12,19:00:00,1337.2500,1337.5000,1335.7500,1335.7500,163
2012-03-12,19:15:00,1336.0000,1337.0000,1336.0000,1337.0000,108
2012-03-12,19:30:00,1337.0000,1338.0000,1336.5000,1338.0000,199
2012-03-12,19:45:00,1337.7500,1338.5000,1337.2500,1338.5000,77
2012-03-12,20:00:00,1338.0000,1338.2500,1336.0000,1336.5000,171
2012-03-12,22:30:00,1334.2500,1339.0000,1332.2500,1336.0000,11467
2012-03-12,22:45:00,1336.0000,1341.7500,1335.0000,1340.0000,7312
2012-03-12,23:00:00,1339.7500,1341.2500,1337.0000,1340.7500,5257
2012-03-12,23:15:00,1340.7500,1341.0000,1338.5000,1338.7500,3277
2012-03-12,23:30:00,1339.0000,1340.2500,1337.7500,1338.0000,2671
2012-03-12,23:45:00,1338.2500,1339.2500,1337.7500,1338.5000,1553
2012-03-13,00:00:00,1338.5000,1339.7500,1337.7500,1338.2500,1951
2012-03-13,00:15:00,1338.2500,1338.5000,1336.0000,1336.2500,2669
2012-03-13,00:30:00,1336.2500,1338.0000,1336.0000,1337.2500,1589
2012-03-13,00:45:00,1337.2500,1337.7500,1336.0000,1337.5000,1276
2012-03-13,01:00:00,1337.5000,1338.0000,1335.5000,1335.7500,1756
2012-03-13,01:15:00,1335.7500,1336.2500,1335.0000,1335.5000,1676
2012-03-13,01:30:00,1335.5000,1335.5000,1333.2500,1333.5000,3185
2012-03-13,01:45:00,1333.5000,1334.7500,1332.2500,1332.7500,2683
2012-03-13,02:00:00,1332.7500,1335.0000,1332.5000,1334.2500,5943
2012-03-13,02:40:00,1334.5000,1334.5000,1334.5000,1334.5000,1
2012-03-13,07:00:00,1333.0000,1333.7500,1331.2500,1333.2500,599
2012-03-13,07:16:00,1333.2500,1333.2500,1332.7500,1333.0000,29
2012-03-13,07:30:00,1333.0000,1333.2500,1333.0000,1333.0000,52
2012-03-13,07:45:00,1333.0000,1334.2500,1333.0000,1333.5000,128
2012-03-13,08:00:00,1333.2500,1334.2500,1333.2500,1334.2500,63
2012-03-13,08:17:00,1334.0000,1334.2500,1333.5000,1333.5000,20
2012-03-13,08:30:00,1333.5000,1333.7500,1333.2500,1333.7500,8
2012-03-13,08:46:00,1333.5000,1334.0000,1333.5000,1334.0000,20
2012-03-13,09:00:00,1334.0000,1336.7500,1334.0000,1336.2500,301
2012-03-13,09:15:00,1336.0000,1338.5000,1335.7500,1338.2500,462
2012-03-13,09:30:00,1338.2500,1339.2500,1337.7500,1338.5000,152
2012-03-13,09:45:00,1338.5000,1339.2500,1337.7500,1338.2500,154
2012-03-13,10:00:00,1338.5000,1338.7500,1338.2500,1338.7500,66
2012-03-13,10:15:00,1339.0000,1339.2500,1338.5000,1338.7500,123
2012-03-13,10:30:00,1338.7500,1340.7500,1338.7500,1340.5000,503
2012-03-13,10:45:00,1340.7500,1341.5000,1340.5000,1341.0000,289
2012-03-13,11:00:00,1341.0000,1341.0000,1338.2500,1339.0000,140
2012-03-13,11:15:00,1339.0000,1339.5000,1338.2500,1339.2500,148
2012-03-13,11:30:00,1339.2500,1340.5000,1339.2500,1340.0000,90
2012-03-13,11:48:00,1340.0000,1340.0000,1339.7500,1339.7500,46
2012-03-13,12:04:00,1339.7500,1339.7500,1339.2500,1339.7500,15
2012-03-13,12:25:00,1339.7500,1340.2500,1339.7500,1340.2500,18
2012-03-13,12:31:00,1340.2500,1340.2500,1340.2500,1340.2500,1
2012-03-13,12:47:00,1340.5000,1340.5000,1340.2500,1340.2500,9
2012-03-13,13:00:00,1340.5000,1340.5000,1340.0000,1340.0000,20
2012-03-13,13:16:00,1339.2500,1339.5000,1339.2500,1339.2500,5
2012-03-13,13:30:00,1339.7500,1341.7500,1339.2500,1341.5000,170
2012-03-13,13:45:00,1341.2500,1341.7500,1341.2500,1341.2500,135
2012-03-13,14:03:00,1341.2500,1343.2500,1341.2500,1343.0000,363
2012-03-13,14:15:00,1343.0000,1344.0000,1343.0000,1343.2500,364
2012-03-13,14:30:00,1343.2500,1343.5000,1343.0000,1343.5000,30
2012-03-13,14:45:00,1343.5000,1343.7500,1343.0000,1343.7500,61
2012-03-13,15:01:00,1343.5000,1344.5000,1343.5000,1344.2500,185
2012-03-13,15:15:00,1344.2500,1344.7500,1343.5000,1344.0000,388
2012-03-13,15:30:00,1344.0000,1344.5000,1343.7500,1344.5000,125
2012-03-13,15:45:00,1344.5000,1345.0000,1344.5000,1344.7500,162
2012-03-13,16:00:00,1344.7500,1345.0000,1342.7500,1343.0000,451
2012-03-13,16:15:00,1342.7500,1346.0000,1342.7500,1345.7500,490
2012-03-13,16:31:00,1345.5000,1345.7500,1344.7500,1345.7500,166
2012-03-13,16:45:00,1345.7500,1346.2500,1345.5000,1346.2500,165
2012-03-13,17:00:00,1346.0000,1347.0000,1345.7500,1346.5000,102
2012-03-13,17:16:00,1347.0000,1348.0000,1347.0000,1347.0000,408
2012-03-13,17:30:00,1347.0000,1347.0000,1346.5000,1347.0000,99
2012-03-13,17:47:00,1347.0000,1347.0000,1346.0000,1346.7500,78
2012-03-13,18:00:00,1346.7500,1347.0000,1346.2500,1346.5000,104
2012-03-13,18:15:00,1346.5000,1346.7500,1345.5000,1346.0000,172
2012-03-13,18:30:00,1346.0000,1346.0000,1345.2500,1345.7500,107
2012-03-13,18:46:00,1345.7500,1346.5000,1345.0000,1346.5000,100
2012-03-13,19:01:00,1346.0000,1346.2500,1345.5000,1346.2500,59
2012-03-13,19:15:00,1346.5000,1346.5000,1345.7500,1346.0000,118
2012-03-13,19:31:00,1346.2500,1346.5000,1345.5000,1345.5000,172
2012-03-13,19:45:00,1345.5000,1346.0000,1345.0000,1346.0000,98
2012-03-13,20:00:00,1345.7500,1346.0000,1344.7500,1345.5000,484
2012-03-13,22:30:00,1345.5000,1350.7500,1343.5000,1347.0000,13158
2012-03-13,22:45:00,1347.0000,1349.5000,1346.2500,1347.7500,5087
2012-03-13,23:00:00,1348.0000,1348.5000,1346.2500,1347.7500,3151
2012-03-13,23:15:00,1348.0000,1352.0000,1347.5000,1350.5000,8243
2012-03-13,23:30:00,1350.2500,1354.0000,1350.2500,1352.2500,6270
2012-03-13,23:45:00,1352.2500,1353.5000,1351.0000,1353.2500,3456
2012-03-14,00:00:00,1353.2500,1354.7500,1353.0000,1354.2500,4698
2012-03-14,00:15:00,1354.2500,1354.2500,1351.2500,1351.2500,2877
2012-03-14,00:30:00,1351.2500,1351.7500,1349.2500,1349.7500,3259
2012-03-14,00:45:00,1349.7500,1351.5000,1349.0000,1351.2500,1771
2012-03-14,01:00:00,1351.5000,1352.5000,1351.0000,1351.2500,1494
2012-03-14,01:15:00,1351.2500,1351.5000,1349.5000,1351.0000,1958
2012-03-14,01:30:00,1351.0000,1351.5000,1349.2500,1349.2500,1848
2012-03-14,01:45:00,1349.5000,1349.7500,1347.0000,1348.2500,2953
2012-03-14,02:00:00,1348.5000,1350.5000,1346.5000,1348.7500,5678
2012-03-14,02:40:00,1348.7500,1348.7500,1348.7500,1348.7500,1
2012-03-14,07:00:00,1349.0000,1351.5000,1349.0000,1351.5000,578
2012-03-14,07:16:00,1351.2500,1352.5000,1351.0000,1352.0000,187
2012-03-14,07:30:00,1352.2500,1352.5000,1351.7500,1352.0000,75
2012-03-14,07:45:00,1352.0000,1353.2500,1352.0000,1353.2500,173
2012-03-14,08:00:00,1353.0000,1353.2500,1352.2500,1352.5000,57
2012-03-14,08:15:00,1352.2500,1352.7500,1352.2500,1352.7500,77
2012-03-14,08:32:00,1353.0000,1353.0000,1352.2500,1352.5000,18
2012-03-14,08:45:00,1352.5000,1353.5000,1352.5000,1353.5000,129
2012-03-14,09:00:00,1353.5000,1355.5000,1353.5000,1355.5000,1115
2012-03-14,09:15:00,1355.2500,1355.5000,1354.7500,1355.0000,105
2012-03-14,09:31:00,1355.2500,1355.5000,1355.0000,1355.2500,97
2012-03-14,09:45:00,1355.2500,1357.7500,1355.0000,1356.2500,652
2012-03-14,10:00:00,1356.2500,1356.7500,1355.7500,1356.2500,113
2012-03-14,10:15:00,1356.5000,1357.5000,1355.5000,1357.0000,259
2012-03-14,10:30:00,1357.2500,1358.0000,1357.0000,1357.7500,234
2012-03-14,10:45:00,1358.0000,1358.0000,1357.0000,1357.5000,301
2012-03-14,11:00:00,1357.5000,1357.5000,1357.0000,1357.0000,49
2012-03-14,11:15:00,1357.0000,1358.0000,1356.5000,1357.5000,142
2012-03-14,11:30:00,1357.5000,1357.5000,1355.7500,1356.5000,294
2012-03-14,11:46:00,1356.0000,1356.2500,1355.7500,1356.0000,33
2012-03-14,12:00:00,1356.0000,1356.0000,1355.5000,1355.7500,26
2012-03-14,12:15:00,1355.7500,1355.7500,1355.2500,1355.2500,31
2012-03-14,12:30:00,1355.0000,1355.7500,1354.7500,1355.7500,179
2012-03-14,12:46:00,1355.7500,1356.0000,1355.5000,1355.7500,31
2012-03-14,13:05:00,1355.5000,1355.5000,1355.2500,1355.2500,26
2012-03-14,13:15:00,1355.5000,1356.0000,1355.5000,1356.0000,16
2012-03-14,13:30:00,1356.0000,1356.5000,1354.2500,1355.0000,425
2012-03-14,13:45:00,1355.0000,1355.5000,1351.0000,1351.0000,543
2012-03-14,14:00:00,1351.0000,1354.7500,1350.5000,1353.0000,502
2012-03-14,14:15:00,1353.0000,1354.0000,1351.5000,1353.7500,309
2012-03-14,14:30:00,1353.2500,1353.5000,1352.5000,1352.7500,201
2012-03-14,14:45:00,1352.7500,1352.7500,1351.2500,1351.7500,282
2012-03-14,15:01:00,1351.7500,1352.0000,1351.0000,1351.0000,172
2012-03-14,15:15:00,1351.0000,1351.0000,1349.2500,1349.7500,335
2012-03-14,15:30:00,1349.7500,1349.7500,1346.5000,1347.2500,606
2012-03-14,15:45:00,1347.2500,1350.0000,1347.0000,1350.0000,239
2012-03-14,16:00:00,1349.5000,1349.5000,1348.0000,1349.0000,92
2012-03-14,16:15:00,1348.7500,1349.0000,1348.0000,1348.5000,86
2012-03-14,16:30:00,1348.2500,1349.2500,1347.7500,1349.0000,60
2012-03-14,16:45:00,1349.0000,1349.7500,1349.0000,1349.7500,38
2012-03-14,17:00:00,1349.5000,1352.0000,1349.5000,1350.5000,378
2012-03-14,17:15:00,1351.0000,1351.0000,1350.2500,1350.5000,133
2012-03-14,17:30:00,1350.2500,1350.2500,1349.0000,1349.0000,248
2012-03-14,17:45:00,1349.0000,1350.2500,1348.5000,1350.2500,176
2012-03-14,18:00:00,1349.7500,1350.7500,1349.7500,1350.5000,22
2012-03-14,18:15:00,1350.5000,1351.7500,1350.5000,1351.2500,150
2012-03-14,18:32:00,1351.5000,1352.2500,1351.5000,1352.0000,119
2012-03-14,18:45:00,1352.0000,1352.0000,1350.0000,1350.7500,157
2012-03-14,19:00:00,1350.7500,1351.0000,1350.0000,1350.5000,149
2012-03-14,19:15:00,1350.7500,1352.5000,1350.0000,1352.5000,294
2012-03-14,19:30:00,1352.2500,1352.7500,1351.5000,1351.5000,243
2012-03-14,19:45:00,1351.5000,1352.5000,1351.5000,1352.5000,177
2012-03-14,20:00:00,1352.2500,1352.7500,1351.5000,1351.5000,140
2012-03-14,22:30:00,1353.7500,1355.0000,1348.0000,1350.7500,10098
2012-03-14,22:45:00,1351.0000,1351.5000,1349.0000,1349.7500,3619
2012-03-14,23:00:00,1349.5000,1350.0000,1347.2500,1349.2500,3685
2012-03-14,23:15:00,1349.2500,1349.7500,1347.5000,1348.0000,3301
2012-03-14,23:30:00,1348.2500,1349.5000,1347.2500,1349.2500,2648
2012-03-14,23:45:00,1349.2500,1349.7500,1348.2500,1349.5000,2029
2012-03-15,00:00:00,1349.7500,1352.0000,1349.7500,1351.7500,2299
2012-03-15,00:15:00,1351.5000,1354.0000,1351.0000,1351.5000,3354
2012-03-15,00:30:00,1352.0000,1354.5000,1350.5000,1354.2500,3011
2012-03-15,00:45:00,1354.5000,1357.5000,1354.5000,1356.2500,4593
2012-03-15,01:00:00,1356.5000,1360.7500,1356.2500,1358.7500,7124
2012-03-15,01:15:00,1358.5000,1359.7500,1356.7500,1356.7500,2124
2012-03-15,01:30:00,1357.0000,1359.5000,1353.5000,1353.7500,4446
2012-03-15,01:45:00,1354.0000,1355.5000,1352.0000,1353.5000,3439
2012-03-15,02:00:00,1353.5000,1353.7500,1348.2500,1353.5000,8435
2012-03-15,02:40:00,1350.2500,1350.2500,1350.2500,1350.2500,1
2012-03-15,07:00:00,1352.2500,1354.7500,1352.0000,1354.5000,547
2012-03-15,07:15:00,1354.5000,1356.5000,1354.5000,1355.7500,373
2012-03-15,07:30:00,1355.5000,1357.0000,1354.2500,1357.0000,341
2012-03-15,07:45:00,1357.0000,1357.5000,1356.5000,1356.5000,120
2012-03-15,08:00:00,1356.5000,1356.5000,1355.0000,1355.0000,143
2012-03-15,08:18:00,1355.0000,1356.2500,1355.0000,1356.2500,131
2012-03-15,08:31:00,1356.2500,1356.5000,1356.0000,1356.5000,67
2012-03-15,08:45:00,1356.0000,1356.2500,1355.5000,1356.2500,180
2012-03-15,09:00:00,1356.2500,1357.7500,1355.0000,1355.0000,398
2012-03-15,09:15:00,1355.2500,1356.7500,1354.2500,1355.7500,255
2012-03-15,09:30:00,1355.7500,1357.7500,1355.0000,1357.0000,312
2012-03-15,09:45:00,1357.0000,1357.2500,1356.7500,1357.0000,160
2012-03-15,10:00:00,1357.0000,1358.2500,1356.5000,1357.7500,490
2012-03-15,10:16:00,1357.7500,1357.7500,1357.5000,1357.7500,92
2012-03-15,10:30:00,1358.0000,1359.0000,1358.0000,1359.0000,180
2012-03-15,10:45:00,1359.0000,1360.7500,1358.7500,1360.0000,1059
2012-03-15,11:00:00,1360.0000,1361.5000,1359.7500,1361.0000,394
2012-03-15,11:15:00,1361.0000,1361.7500,1359.5000,1359.7500,168
2012-03-15,11:30:00,1359.7500,1359.7500,1359.2500,1359.2500,50
2012-03-15,11:45:00,1359.2500,1359.2500,1358.7500,1358.7500,38
2012-03-15,12:00:00,1358.7500,1359.5000,1358.7500,1359.2500,65
2012-03-15,12:18:00,1359.0000,1359.5000,1359.0000,1359.2500,12
2012-03-15,12:35:00,1359.2500,1360.0000,1359.2500,1359.2500,29
2012-03-15,12:45:00,1359.0000,1359.0000,1359.0000,1359.0000,9
2012-03-15,13:02:00,1359.0000,1359.5000,1359.0000,1359.5000,20
2012-03-15,13:16:00,1359.2500,1360.0000,1359.2500,1360.0000,9
2012-03-15,13:30:00,1359.7500,1359.7500,1358.0000,1359.0000,155
2012-03-15,13:45:00,1358.7500,1359.7500,1357.2500,1358.7500,173
2012-03-15,14:01:00,1359.0000,1359.2500,1358.2500,1359.2500,48
2012-03-15,14:18:00,1359.0000,1359.2500,1358.2500,1358.7500,64
2012-03-15,14:30:00,1359.0000,1361.0000,1359.0000,1360.0000,165
2012-03-15,14:45:00,1360.5000,1361.0000,1359.2500,1359.5000,111
2012-03-15,15:00:00,1359.5000,1360.2500,1358.5000,1360.2500,91
2012-03-15,15:16:00,1360.0000,1361.2500,1360.0000,1360.0000,86
2012-03-15,15:32:00,1360.7500,1361.5000,1360.7500,1361.0000,118
2012-03-15,15:47:00,1361.0000,1361.2500,1360.7500,1361.2500,77
2012-03-15,16:00:00,1361.0000,1361.5000,1360.5000,1361.2500,62
2012-03-15,16:15:00,1361.2500,1361.2500,1360.7500,1360.7500,106
2012-03-15,16:30:00,1360.7500,1361.2500,1359.5000,1360.0000,142
2012-03-15,16:45:00,1360.0000,1361.5000,1360.0000,1361.5000,128
2012-03-15,17:00:00,1361.5000,1363.5000,1361.5000,1362.7500,579
2012-03-15,17:15:00,1363.0000,1363.0000,1361.7500,1362.2500,73
2012-03-15,17:30:00,1362.0000,1363.2500,1361.7500,1363.0000,237
2012-03-15,17:45:00,1363.0000,1363.0000,1362.2500,1362.5000,57
2012-03-15,18:00:00,1362.7500,1363.0000,1362.0000,1362.2500,99
2012-03-15,18:16:00,1362.0000,1362.0000,1361.2500,1361.2500,29
2012-03-15,18:30:00,1361.5000,1362.2500,1361.5000,1361.7500,75
2012-03-15,18:46:00,1362.0000,1362.2500,1361.2500,1362.0000,97
2012-03-15,19:00:00,1361.7500,1362.7500,1361.5000,1362.2500,111
2012-03-15,19:15:00,1362.2500,1362.7500,1362.0000,1362.2500,39
2012-03-15,19:30:00,1362.5000,1363.0000,1361.7500,1362.2500,171
2012-03-15,19:45:00,1362.2500,1362.7500,1361.7500,1362.7500,57
2012-03-15,20:00:00,1362.5000,1362.7500,1361.7500,1361.7500,388
2012-03-15,22:30:00,1360.0000,1368.7500,1359.2500,1368.5000,14914
2012-03-15,22:45:00,1368.7500,1368.7500,1365.0000,1366.5000,5085
2012-03-15,23:00:00,1366.5000,1369.7500,1366.2500,1367.5000,4887
2012-03-15,23:15:00,1367.7500,1369.0000,1363.7500,1364.0000,6042
2012-03-15,23:30:00,1364.0000,1366.5000,1363.2500,1365.2500,4075
2012-03-15,23:45:00,1365.2500,1368.0000,1364.5000,1364.7500,3834
2012-03-16,00:00:00,1364.7500,1368.0000,1364.7500,1367.7500,2795
2012-03-16,00:15:00,1367.7500,1369.2500,1367.2500,1367.5000,2000
2012-03-16,00:30:00,1367.5000,1368.5000,1366.0000,1367.0000,2313
2012-03-16,00:45:00,1367.0000,1367.5000,1363.7500,1364.2500,2292
2012-03-16,01:00:00,1364.2500,1365.7500,1364.0000,1364.5000,1651
2012-03-16,01:15:00,1364.7500,1367.7500,1364.2500,1365.7500,3029
2012-03-16,01:30:00,1365.7500,1367.2500,1365.5000,1367.0000,1645
2012-03-16,01:45:00,1367.0000,1369.0000,1365.5000,1365.5000,2518
2012-03-16,02:00:00,1365.7500,1370.0000,1364.0000,1368.0000,6328
2012-03-16,02:40:00,1369.0000,1369.0000,1369.0000,1369.0000,1
2012-03-16,07:00:00,1368.5000,1369.0000,1367.0000,1367.5000,484
2012-03-16,07:15:00,1367.7500,1368.2500,1366.7500,1367.2500,78
2012-03-16,07:30:00,1367.2500,1368.2500,1367.2500,1368.0000,28
2012-03-16,07:46:00,1367.5000,1367.5000,1366.7500,1367.2500,17
2012-03-16,08:00:00,1368.0000,1368.0000,1367.2500,1367.5000,10
2012-03-16,08:21:00,1368.0000,1368.0000,1367.5000,1367.7500,13
2012-03-16,08:30:00,1367.7500,1368.0000,1367.5000,1367.5000,16
2012-03-16,08:45:00,1367.2500,1367.2500,1365.5000,1365.7500,79
2012-03-16,09:00:00,1366.0000,1367.7500,1365.5000,1367.0000,219
2012-03-16,09:16:00,1367.0000,1369.5000,1366.5000,1369.0000,308
2012-03-16,09:30:00,1369.2500,1370.5000,1369.2500,1370.5000,158
2012-03-16,09:45:00,1370.0000,1370.2500,1368.5000,1368.7500,186
2012-03-16,10:00:00,1369.0000,1369.5000,1368.7500,1369.2500,38
2012-03-16,10:19:00,1369.0000,1369.2500,1369.0000,1369.2500,8
2012-03-16,10:31:00,1369.0000,1371.0000,1369.0000,1370.5000,111
2012-03-16,10:46:00,1370.5000,1371.5000,1370.5000,1371.0000,196
2012-03-16,11:00:00,1371.0000,1371.2500,1368.7500,1369.2500,152
2012-03-16,11:15:00,1369.5000,1369.5000,1368.0000,1368.2500,72
2012-03-16,11:30:00,1368.2500,1368.7500,1368.0000,1368.2500,61
2012-03-16,11:45:00,1368.2500,1368.5000,1368.0000,1368.2500,19
2012-03-16,12:01:00,1368.2500,1368.7500,1368.2500,1368.7500,10
2012-03-16,12:17:00,1368.5000,1368.7500,1368.5000,1368.7500,28
2012-03-16,12:31:00,1368.2500,1368.2500,1368.0000,1368.0000,22
2012-03-16,12:51:00,1368.0000,1369.0000,1368.0000,1369.0000,35
2012-03-16,13:01:00,1369.0000,1369.5000,1368.5000,1368.5000,58
2012-03-16,13:15:00,1369.0000,1369.7500,1367.2500,1368.0000,188
2012-03-16,13:30:00,1368.5000,1369.2500,1365.0000,1365.0000,431
2012-03-16,13:45:00,1365.0000,1365.5000,1363.5000,1364.7500,567
2012-03-16,14:00:00,1364.7500,1366.2500,1364.5000,1364.5000,71
2012-03-16,14:16:00,1365.2500,1366.2500,1364.5000,1365.7500,59
2012-03-16,14:30:00,1365.5000,1367.0000,1364.5000,1366.2500,103
2012-03-16,14:45:00,1366.2500,1366.5000,1365.0000,1365.0000,46
2012-03-16,15:00:00,1365.0000,1365.7500,1365.0000,1365.5000,81
2012-03-16,15:16:00,1365.5000,1365.5000,1365.0000,1365.2500,35
2012-03-16,15:30:00,1365.0000,1365.7500,1365.0000,1365.7500,16
2012-03-16,15:46:00,1365.7500,1368.0000,1365.7500,1368.0000,87
2012-03-16,16:00:00,1367.7500,1368.7500,1367.2500,1367.7500,105
2012-03-16,16:15:00,1367.5000,1368.0000,1367.5000,1368.0000,16
2012-03-16,16:30:00,1367.5000,1367.5000,1367.0000,1367.2500,113
2012-03-16,16:45:00,1367.0000,1367.5000,1367.0000,1367.5000,48
2012-03-16,17:00:00,1367.5000,1367.5000,1367.2500,1367.2500,10
2012-03-16,17:16:00,1367.5000,1367.5000,1366.2500,1366.2500,165
2012-03-16,17:30:00,1366.0000,1366.2500,1365.5000,1365.5000,106
2012-03-16,17:45:00,1365.5000,1366.0000,1365.0000,1365.5000,81
2012-03-16,18:00:00,1365.5000,1366.0000,1365.5000,1365.5000,22
2012-03-16,18:15:00,1365.5000,1365.7500,1365.2500,1365.5000,24
2012-03-16,18:31:00,1365.5000,1366.0000,1365.5000,1365.7500,59
2012-03-16,18:45:00,1365.7500,1366.5000,1365.7500,1366.5000,111
2012-03-16,19:03:00,1366.2500,1366.7500,1366.2500,1366.5000,100
2012-03-16,19:15:00,1366.5000,1366.5000,1365.5000,1366.5000,77
2012-03-16,19:30:00,1366.5000,1366.7500,1365.5000,1365.5000,84
2012-03-16,19:45:00,1365.5000,1366.5000,1365.2500,1366.2500,98
2012-03-16,20:00:00,1366.2500,1367.7500,1366.0000,1367.5000,168
2012-03-16,22:30:00,1369.2500,1377.5000,1368.5000,1373.7500,13200
2012-03-16,22:45:00,1373.5000,1373.5000,1370.2500,1371.5000,4015
2012-03-16,23:00:00,1371.5000,1373.7500,1370.2500,1371.0000,2700
2012-03-16,23:15:00,1371.0000,1372.2500,1369.5000,1371.5000,3210
2012-03-16,23:30:00,1371.2500,1374.0000,1371.0000,1373.0000,2242
2012-03-16,23:45:00,1373.0000,1374.5000,1372.5000,1373.2500,2340
2012-03-17,00:00:00,1373.5000,1375.5000,1373.2500,1374.0000,2362
2012-03-17,00:15:00,1374.0000,1376.0000,1373.5000,1375.2500,1847
2012-03-17,00:30:00,1375.0000,1376.5000,1374.7500,1375.7500,1730
2012-03-17,00:45:00,1375.7500,1376.0000,1372.5000,1372.5000,2265
2012-03-17,01:00:00,1372.5000,1374.5000,1372.5000,1373.0000,1516
2012-03-17,01:15:00,1373.0000,1374.0000,1371.5000,1371.7500,2188
2012-03-17,01:30:00,1371.7500,1373.7500,1371.2500,1372.5000,2877
2012-03-17,01:45:00,1372.5000,1372.7500,1370.2500,1370.7500,1943
2012-03-17,02:00:00,1370.5000,1376.2500,1369.5000,1375.2500,8363
2012-03-17,02:40:00,1374.0000,1374.0000,1374.0000,1374.0000,1
2012-03-19,07:00:00,1374.2500,1378.0000,1373.2500,1376.5000,1073
2012-03-19,07:15:00,1376.5000,1377.0000,1376.2500,1376.5000,81
2012-03-19,07:32:00,1376.7500,1377.0000,1376.2500,1376.5000,50
2012-03-19,07:46:00,1376.5000,1377.0000,1376.5000,1377.0000,46
2012-03-19,08:00:00,1377.2500,1377.5000,1376.7500,1377.5000,77
2012-03-19,08:17:00,1377.2500,1377.5000,1377.2500,1377.5000,23
2012-03-19,08:30:00,1377.2500,1377.2500,1376.2500,1376.2500,72
2012-03-19,08:45:00,1376.5000,1377.0000,1376.2500,1376.2500,63
2012-03-19,09:00:00,1376.2500,1377.2500,1376.0000,1376.7500,203
2012-03-19,09:15:00,1376.7500,1376.7500,1374.5000,1374.5000,222
2012-03-19,09:30:00,1374.7500,1375.7500,1374.7500,1375.0000,228
2012-03-19,09:45:00,1375.0000,1375.0000,1373.5000,1373.7500,250
2012-03-19,10:01:00,1374.0000,1374.0000,1373.2500,1373.5000,175
2012-03-19,10:18:00,1373.5000,1373.7500,1373.5000,1373.5000,10
2012-03-19,10:31:00,1373.7500,1374.0000,1373.7500,1374.0000,86
2012-03-19,10:45:00,1374.0000,1374.0000,1373.5000,1373.5000,62
2012-03-19,11:04:00,1373.7500,1374.2500,1373.7500,1373.7500,37
2012-03-19,11:18:00,1373.7500,1374.7500,1373.7500,1374.0000,152
2012-03-19,11:30:00,1374.0000,1374.5000,1373.5000,1374.0000,80
2012-03-19,11:46:00,1374.0000,1374.5000,1374.0000,1374.0000,39
2012-03-19,12:01:00,1374.0000,1374.5000,1374.0000,1374.5000,27
2012-03-19,12:16:00,1374.5000,1374.7500,1374.2500,1374.2500,8
2012-03-19,12:32:00,1374.2500,1374.2500,1373.7500,1373.7500,16
2012-03-19,12:47:00,1373.7500,1374.0000,1373.7500,1374.0000,7
2012-03-19,13:04:00,1373.7500,1374.0000,1373.7500,1374.0000,15
2012-03-19,13:23:00,1374.0000,1374.0000,1374.0000,1374.0000,2
2012-03-19,13:30:00,1373.7500,1374.0000,1373.2500,1373.2500,64
2012-03-19,13:47:00,1373.2500,1374.2500,1373.2500,1374.0000,69
2012-03-19,14:05:00,1373.5000,1373.5000,1372.2500,1373.0000,185
2012-03-19,14:15:00,1373.0000,1373.2500,1372.5000,1372.7500,55
2012-03-19,14:30:00,1373.0000,1373.0000,1372.5000,1372.7500,40
2012-03-19,14:45:00,1372.7500,1372.7500,1371.7500,1372.0000,159
2012-03-19,15:00:00,1372.2500,1373.0000,1372.2500,1372.2500,72
2012-03-19,15:16:00,1372.5000,1372.5000,1371.5000,1371.5000,108
2012-03-19,15:30:00,1371.5000,1372.0000,1370.0000,1370.2500,361
2012-03-19,15:45:00,1370.0000,1370.0000,1369.0000,1369.2500,250
2012-03-19,16:00:00,1369.5000,1369.7500,1368.5000,1368.5000,126
2012-03-19,16:15:00,1368.2500,1368.2500,1366.7500,1367.7500,405
2012-03-19,16:30:00,1367.5000,1368.5000,1367.0000,1368.2500,230
2012-03-19,16:45:00,1368.5000,1368.7500,1367.0000,1367.0000,378
2012-03-19,17:00:00,1367.0000,1367.0000,1364.7500,1365.5000,704
2012-03-19,17:16:00,1365.5000,1366.5000,1365.2500,1366.5000,305
2012-03-19,17:30:00,1366.5000,1366.5000,1365.7500,1366.5000,84
2012-03-19,17:45:00,1366.2500,1367.7500,1365.7500,1367.2500,91
2012-03-19,18:00:00,1366.7500,1366.7500,1364.0000,1364.0000,613
2012-03-19,18:15:00,1364.2500,1365.2500,1363.5000,1365.0000,470
2012-03-19,18:30:00,1364.7500,1365.0000,1362.5000,1363.5000,305
2012-03-19,18:45:00,1363.7500,1364.0000,1363.2500,1363.5000,113
2012-03-19,19:00:00,1363.7500,1364.7500,1363.7500,1364.7500,88
2012-03-19,19:15:00,1365.0000,1365.5000,1364.2500,1365.2500,110
2012-03-19,19:30:00,1365.5000,1367.5000,1365.2500,1367.5000,296
2012-03-19,19:45:00,1367.5000,1368.7500,1367.0000,1367.7500,476
2012-03-19,20:00:00,1367.7500,1368.7500,1367.7500,1368.7500,431
2012-03-19,22:30:00,1371.0000,1371.0000,1363.2500,1364.7500,10746
2012-03-19,22:45:00,1364.7500,1368.0000,1364.2500,1367.5000,3329
2012-03-19,23:00:00,1367.7500,1368.2500,1365.0000,1366.0000,3394
2012-03-19,23:15:00,1366.0000,1369.5000,1365.5000,1369.2500,2054
2012-03-19,23:30:00,1369.2500,1372.0000,1369.0000,1370.7500,3432
2012-03-19,23:45:00,1370.7500,1374.0000,1370.7500,1373.5000,3476
2012-03-20,00:00:00,1373.2500,1373.5000,1368.7500,1369.5000,3028
2012-03-20,00:15:00,1369.5000,1369.7500,1366.7500,1368.2500,1759
2012-03-20,00:30:00,1368.2500,1369.5000,1368.2500,1368.7500,955
2012-03-20,00:45:00,1368.7500,1369.7500,1367.7500,1369.0000,1080
2012-03-20,01:00:00,1369.2500,1372.0000,1368.2500,1370.7500,2204
2012-03-20,01:15:00,1371.0000,1371.0000,1369.2500,1369.7500,1574
2012-03-20,01:30:00,1369.5000,1369.7500,1367.2500,1367.5000,1485
2012-03-20,01:45:00,1367.5000,1369.2500,1367.2500,1368.0000,1484
2012-03-20,02:00:00,1368.0000,1368.0000,1365.2500,1368.0000,6405
2012-03-20,02:40:00,1366.5000,1366.5000,1366.5000,1366.5000,1
2012-03-20,07:00:00,1367.0000,1368.0000,1366.5000,1367.2500,296
2012-03-20,07:15:00,1367.2500,1367.7500,1367.2500,1367.2500,34
2012-03-20,07:32:00,1367.0000,1367.7500,1367.0000,1367.2500,50
2012-03-20,07:45:00,1367.2500,1367.5000,1367.2500,1367.5000,16
2012-03-20,08:03:00,1367.2500,1367.7500,1367.0000,1367.2500,40
2012-03-20,08:17:00,1367.2500,1367.5000,1367.0000,1367.0000,27
2012-03-20,08:30:00,1366.7500,1367.2500,1366.7500,1367.2500,9
2012-03-20,08:48:00,1367.2500,1367.7500,1366.7500,1367.7500,47
2012-03-20,09:00:00,1367.5000,1367.7500,1364.7500,1365.0000,488
2012-03-20,09:15:00,1365.0000,1365.2500,1363.0000,1363.5000,872
2012-03-20,09:30:00,1363.2500,1363.2500,1360.7500,1361.2500,501
2012-03-20,09:46:00,1361.0000,1361.5000,1360.5000,1360.7500,122
2012-03-20,10:00:00,1360.7500,1361.2500,1359.2500,1359.7500,847
2012-03-20,10:16:00,1359.7500,1360.0000,1357.7500,1358.5000,480
2012-03-20,10:30:00,1358.7500,1358.7500,1357.7500,1358.0000,235
2012-03-20,10:45:00,1358.2500,1358.5000,1356.7500,1356.7500,233
2012-03-20,11:00:00,1356.5000,1357.7500,1355.7500,1357.0000,520
2012-03-20,11:15:00,1357.2500,1358.2500,1356.7500,1357.5000,122
2012-03-20,11:32:00,1358.2500,1358.2500,1357.5000,1357.5000,51
2012-03-20,11:45:00,1357.7500,1358.0000,1357.5000,1357.7500,61
2012-03-20,12:00:00,1357.5000,1358.0000,1357.0000,1357.5000,88
2012-03-20,12:15:00,1357.2500,1357.7500,1356.2500,1357.7500,112
2012-03-20,12:31:00,1357.7500,1358.2500,1357.2500,1358.0000,32
2012-03-20,12:46:00,1358.0000,1358.0000,1358.0000,1358.0000,7
2012-03-20,13:01:00,1357.7500,1358.2500,1356.2500,1357.5000,169
2012-03-20,13:15:00,1357.2500,1357.5000,1357.0000,1357.2500,17
2012-03-20,13:31:00,1357.2500,1357.2500,1355.5000,1356.0000,276
2012-03-20,13:45:00,1356.2500,1358.0000,1355.7500,1357.0000,103
2012-03-20,14:00:00,1357.0000,1357.5000,1356.5000,1356.5000,71
2012-03-20,14:15:00,1356.5000,1358.7500,1356.2500,1358.5000,99
2012-03-20,14:30:00,1358.7500,1359.0000,1358.5000,1358.5000,49
2012-03-20,14:45:00,1358.2500,1358.2500,1356.0000,1356.5000,239
2012-03-20,15:00:00,1356.5000,1357.5000,1356.2500,1357.5000,129
2012-03-20,15:15:00,1357.5000,1358.7500,1357.2500,1358.5000,69
2012-03-20,15:30:00,1358.7500,1359.5000,1357.5000,1357.5000,202
2012-03-20,15:46:00,1358.2500,1358.2500,1357.2500,1357.2500,19
2012-03-20,16:00:00,1357.5000,1358.2500,1356.5000,1357.0000,138
2012-03-20,16:15:00,1357.0000,1357.7500,1356.7500,1357.7500,127
2012-03-20,16:30:00,1357.7500,1358.5000,1357.2500,1358.5000,67
2012-03-20,16:45:00,1358.0000,1358.5000,1357.7500,1358.5000,63
2012-03-20,17:00:00,1358.2500,1358.5000,1357.7500,1358.5000,164
2012-03-20,17:16:00,1358.2500,1358.5000,1357.2500,1357.2500,95
2012-03-20,17:30:00,1357.0000,1357.0000,1355.0000,1355.0000,833
2012-03-20,17:45:00,1355.2500,1355.7500,1354.5000,1354.5000,546
2012-03-20,18:01:00,1354.7500,1355.0000,1352.5000,1354.0000,1331
2012-03-20,18:15:00,1353.7500,1355.5000,1353.2500,1355.0000,187
2012-03-20,18:30:00,1355.2500,1355.7500,1355.0000,1355.5000,127
2012-03-20,18:45:00,1355.5000,1356.7500,1355.2500,1356.2500,217
2012-03-20,19:01:00,1356.0000,1356.0000,1355.5000,1355.5000,139
2012-03-20,19:15:00,1355.5000,1356.0000,1355.5000,1355.7500,160
2012-03-20,19:30:00,1355.7500,1357.0000,1355.7500,1355.7500,266
2012-03-20,19:45:00,1356.0000,1356.0000,1354.5000,1354.5000,453
2012-03-20,20:00:00,1354.7500,1355.0000,1353.2500,1353.5000,416
2012-03-20,22:30:00,1352.5000,1352.7500,1342.5000,1347.2500,21638
2012-03-20,22:45:00,1347.0000,1349.5000,1346.0000,1346.7500,6043
2012-03-20,23:00:00,1346.5000,1347.5000,1345.2500,1346.5000,3040
2012-03-20,23:15:00,1346.5000,1351.0000,1346.0000,1348.5000,5490
2012-03-20,23:30:00,1348.2500,1349.7500,1347.2500,1349.5000,2497
2012-03-20,23:45:00,1349.5000,1350.0000,1347.2500,1348.0000,2389
2012-03-21,00:00:00,1347.7500,1348.2500,1346.0000,1346.7500,2618
2012-03-21,00:15:00,1347.0000,1349.0000,1346.5000,1348.7500,2440
2012-03-21,00:30:00,1348.7500,1349.5000,1348.0000,1348.5000,2037
2012-03-21,00:45:00,1348.5000,1348.7500,1347.0000,1347.7500,2045
2012-03-21,01:00:00,1348.0000,1349.0000,1347.0000,1347.5000,1906
2012-03-21,01:15:00,1347.5000,1347.5000,1343.5000,1343.7500,3604
2012-03-21,01:30:00,1343.7500,1345.0000,1341.7500,1343.0000,7746
2012-03-21,01:45:00,1343.0000,1346.2500,1342.5000,1346.0000,4015
2012-03-21,02:00:00,1346.2500,1346.2500,1341.7500,1346.2500,6941
2012-03-21,02:15:00,1346.2500,1346.2500,1346.2500,1346.2500,1
2012-03-21,02:40:00,1345.0000,1345.0000,1345.0000,1345.0000,1
2012-03-21,07:00:00,1345.0000,1347.0000,1345.0000,1346.2500,280
2012-03-21,07:17:00,1346.5000,1347.0000,1345.0000,1345.2500,119
2012-03-21,07:31:00,1345.2500,1345.7500,1345.0000,1345.2500,59
2012-03-21,07:45:00,1345.2500,1346.5000,1345.0000,1346.5000,61
2012-03-21,08:00:00,1346.5000,1346.7500,1346.0000,1346.5000,97
2012-03-21,08:15:00,1346.7500,1347.2500,1346.7500,1347.2500,61
2012-03-21,08:31:00,1347.2500,1347.5000,1347.2500,1347.5000,46
2012-03-21,08:45:00,1347.2500,1347.2500,1346.5000,1347.0000,50
2012-03-21,09:00:00,1347.0000,1348.0000,1346.5000,1348.0000,586
2012-03-21,09:15:00,1347.7500,1347.7500,1347.0000,1347.5000,205
2012-03-21,09:30:00,1347.2500,1348.2500,1347.2500,1348.2500,257
2012-03-21,09:45:00,1348.2500,1349.2500,1348.0000,1349.2500,229
2012-03-21,10:00:00,1349.0000,1350.7500,1349.0000,1350.5000,322
2012-03-21,10:15:00,1350.5000,1350.7500,1350.0000,1350.0000,152
2012-03-21,10:31:00,1349.7500,1350.7500,1349.7500,1350.0000,259
2012-03-21,10:45:00,1350.0000,1350.5000,1349.7500,1350.2500,54
2012-03-21,11:00:00,1350.2500,1351.0000,1350.0000,1350.5000,209
2012-03-21,11:15:00,1350.5000,1350.5000,1350.0000,1350.5000,77
2012-03-21,11:30:00,1350.7500,1350.7500,1349.7500,1349.7500,196
2012-03-21,11:46:00,1349.5000,1349.5000,1349.0000,1349.2500,66
2012-03-21,12:01:00,1349.0000,1349.5000,1348.7500,1349.5000,15
2012-03-21,12:16:00,1349.2500,1349.2500,1348.7500,1348.7500,25
2012-03-21,12:30:00,1348.7500,1350.0000,1348.7500,1350.0000,62
2012-03-21,12:45:00,1350.0000,1350.2500,1349.5000,1350.2500,36
2012-03-21,13:00:00,1350.2500,1350.5000,1349.7500,1350.2500,31
2012-03-21,13:15:00,1350.2500,1350.2500,1349.2500,1349.5000,59
2012-03-21,13:30:00,1349.7500,1350.2500,1348.7500,1349.0000,98
2012-03-21,13:46:00,1348.7500,1349.2500,1347.2500,1348.5000,188
2012-03-21,14:00:00,1348.5000,1349.7500,1348.5000,1349.2500,39
2012-03-21,14:15:00,1349.2500,1350.2500,1349.2500,1350.0000,68
2012-03-21,14:30:00,1349.5000,1350.2500,1349.5000,1350.2500,41
2012-03-21,14:45:00,1350.0000,1350.2500,1349.7500,1350.0000,32
2012-03-21,15:00:00,1349.7500,1350.0000,1349.2500,1349.5000,57
2012-03-21,15:15:00,1349.5000,1349.5000,1348.5000,1348.5000,71
2012-03-21,15:30:00,1348.5000,1348.7500,1348.5000,1348.7500,43
2012-03-21,15:45:00,1348.7500,1349.2500,1348.5000,1349.0000,85
2012-03-21,16:00:00,1349.0000,1349.5000,1348.7500,1349.0000,214
2012-03-21,16:15:00,1349.0000,1349.5000,1349.0000,1349.5000,58
2012-03-21,16:30:00,1349.0000,1349.5000,1349.0000,1349.0000,123
2012-03-21,16:45:00,1349.0000,1350.2500,1349.0000,1350.2500,109
2012-03-21,17:00:00,1350.0000,1350.0000,1347.0000,1347.0000,339
2012-03-21,17:15:00,1347.2500,1348.5000,1347.2500,1347.5000,211
2012-03-21,17:30:00,1347.5000,1348.5000,1346.5000,1348.5000,184
2012-03-21,17:45:00,1348.2500,1348.7500,1347.2500,1347.5000,169
2012-03-21,18:00:00,1347.2500,1347.2500,1346.0000,1347.0000,204
2012-03-21,18:15:00,1346.7500,1347.0000,1346.2500,1346.7500,105
2012-03-21,18:30:00,1346.7500,1346.7500,1345.5000,1346.2500,110
2012-03-21,18:45:00,1346.2500,1346.5000,1345.0000,1345.0000,223
2012-03-21,19:00:00,1345.2500,1346.2500,1345.2500,1346.0000,56
2012-03-21,19:15:00,1346.2500,1346.2500,1345.2500,1345.2500,97
2012-03-21,19:30:00,1345.2500,1346.0000,1345.2500,1346.0000,75
2012-03-21,19:45:00,1346.0000,1347.0000,1345.7500,1346.7500,87
2012-03-21,20:00:00,1346.7500,1347.2500,1346.0000,1346.0000,244
2012-03-21,22:30:00,1346.2500,1350.0000,1344.7500,1346.7500,10268
2012-03-21,22:45:00,1347.0000,1349.7500,1346.2500,1348.7500,5626
2012-03-21,23:00:00,1348.7500,1353.7500,1347.7500,1351.2500,6444
2012-03-21,23:15:00,1351.5000,1351.5000,1348.0000,1349.0000,3650
2012-03-21,23:30:00,1349.0000,1351.5000,1349.0000,1350.0000,2373
2012-03-21,23:45:00,1350.0000,1351.0000,1349.0000,1349.5000,2112
2012-03-22,00:00:00,1349.5000,1355.0000,1349.2500,1353.5000,4374
2012-03-22,00:15:00,1354.0000,1355.0000,1352.5000,1354.2500,3061
2012-03-22,00:30:00,1354.2500,1356.0000,1353.7500,1354.2500,3430
2012-03-22,00:45:00,1354.0000,1354.5000,1351.0000,1352.0000,2694
2012-03-22,01:00:00,1351.7500,1353.7500,1351.5000,1352.7500,1133
2012-03-22,01:15:00,1353.0000,1354.7500,1352.2500,1354.7500,2269
2012-03-22,01:30:00,1354.7500,1355.0000,1353.2500,1354.7500,2109
2012-03-22,01:45:00,1354.7500,1354.7500,1352.7500,1353.2500,1629
2012-03-22,02:00:00,1353.5000,1358.0000,1352.2500,1357.2500,6882
2012-03-22,02:40:00,1355.0000,1355.0000,1355.0000,1355.0000,1
2012-03-22,07:00:00,1355.0000,1355.7500,1354.5000,1355.0000,368
2012-03-22,07:15:00,1355.0000,1356.0000,1355.0000,1355.5000,195
2012-03-22,07:30:00,1355.5000,1356.0000,1355.2500,1355.2500,21
2012-03-22,07:45:00,1355.5000,1355.7500,1355.2500,1355.7500,50
2012-03-22,08:01:00,1355.5000,1355.5000,1355.0000,1355.2500,40
2012-03-22,08:15:00,1355.5000,1355.7500,1355.2500,1355.7500,17
2012-03-22,08:30:00,1356.0000,1356.5000,1355.7500,1356.0000,69
2012-03-22,08:45:00,1356.0000,1356.5000,1356.0000,1356.5000,47
2012-03-22,09:00:00,1356.0000,1357.5000,1355.2500,1357.2500,218
2012-03-22,09:16:00,1357.2500,1357.5000,1357.0000,1357.5000,50
2012-03-22,09:30:00,1357.2500,1357.7500,1357.2500,1357.7500,60
2012-03-22,09:45:00,1357.2500,1357.5000,1356.0000,1357.0000,127
2012-03-22,10:00:00,1356.7500,1360.0000,1356.7500,1359.7500,484
2012-03-22,10:15:00,1359.7500,1359.7500,1359.0000,1359.7500,60
2012-03-22,10:30:00,1359.5000,1359.7500,1353.2500,1353.5000,650
2012-03-22,10:45:00,1353.7500,1354.5000,1353.0000,1353.5000,452
2012-03-22,11:00:00,1353.5000,1354.2500,1353.5000,1354.0000,97
2012-03-22,11:15:00,1354.0000,1354.5000,1353.7500,1354.2500,61
2012-03-22,11:31:00,1354.2500,1354.7500,1352.7500,1352.7500,140
2012-03-22,11:45:00,1352.7500,1353.5000,1352.7500,1353.2500,29
2012-03-22,12:01:00,1353.5000,1354.0000,1353.2500,1354.0000,13
2012-03-22,12:15:00,1353.7500,1354.0000,1353.0000,1353.0000,32
2012-03-22,12:33:00,1353.0000,1353.5000,1352.7500,1353.5000,25
2012-03-22,12:46:00,1353.0000,1353.7500,1353.0000,1353.7500,24
2012-03-22,13:00:00,1353.5000,1353.5000,1352.0000,1352.2500,246
2012-03-22,13:15:00,1352.5000,1353.2500,1352.2500,1352.7500,124
2012-03-22,13:30:00,1352.7500,1354.5000,1352.7500,1354.2500,124
2012-03-22,13:46:00,1354.0000,1355.2500,1354.0000,1354.5000,88
2012-03-22,14:00:00,1354.7500,1354.7500,1353.5000,1353.5000,62
2012-03-22,14:15:00,1353.5000,1354.2500,1353.2500,1354.0000,44
2012-03-22,14:30:00,1353.7500,1354.0000,1353.2500,1353.2500,9
2012-03-22,14:45:00,1353.2500,1353.7500,1352.7500,1353.5000,92
2012-03-22,15:00:00,1353.7500,1354.2500,1352.7500,1353.0000,63
2012-03-22,15:15:00,1353.0000,1354.0000,1353.0000,1353.5000,46
2012-03-22,15:30:00,1353.5000,1354.5000,1353.5000,1354.0000,28
2012-03-22,15:46:00,1354.0000,1354.2500,1353.2500,1353.5000,144
2012-03-22,16:00:00,1353.5000,1353.7500,1353.5000,1353.7500,87
2012-03-22,16:15:00,1353.5000,1354.5000,1353.0000,1353.0000,217
2012-03-22,16:30:00,1353.0000,1353.0000,1351.5000,1351.5000,326
2012-03-22,16:45:00,1351.5000,1352.2500,1350.7500,1351.0000,376
2012-03-22,17:00:00,1350.7500,1351.5000,1350.5000,1350.5000,94
2012-03-22,17:15:00,1350.7500,1351.0000,1350.2500,1350.2500,231
2012-03-22,17:31:00,1350.2500,1350.5000,1349.7500,1350.2500,366
2012-03-22,17:45:00,1350.2500,1350.2500,1345.5000,1346.5000,997
2012-03-22,18:00:00,1346.7500,1348.0000,1345.7500,1346.5000,309
2012-03-22,18:15:00,1346.2500,1347.2500,1346.0000,1346.5000,137
2012-03-22,18:30:00,1346.5000,1347.0000,1346.2500,1346.7500,55
2012-03-22,18:46:00,1346.7500,1347.0000,1346.0000,1346.2500,62
2012-03-22,19:00:00,1346.2500,1347.2500,1346.0000,1346.7500,56
2012-03-22,19:18:00,1346.5000,1346.5000,1346.2500,1346.5000,27
2012-03-22,19:30:00,1346.2500,1349.0000,1346.2500,1348.7500,568
2012-03-22,19:45:00,1348.7500,1350.5000,1348.5000,1348.7500,258
2012-03-22,20:00:00,1348.5000,1349.7500,1347.5000,1347.7500,371
2012-03-22,22:30:00,1343.5000,1345.5000,1338.5000,1342.7500,13669
2012-03-22,22:45:00,1342.7500,1348.5000,1342.5000,1348.2500,7162
2012-03-22,23:00:00,1348.2500,1351.0000,1346.0000,1346.5000,5159
2012-03-22,23:15:00,1346.7500,1347.7500,1346.0000,1347.5000,1917
2012-03-22,23:30:00,1347.7500,1349.0000,1346.2500,1346.5000,2298
2012-03-22,23:45:00,1346.5000,1347.2500,1345.5000,1346.2500,2348
2012-03-23,00:00:00,1346.2500,1348.5000,1346.2500,1346.5000,1628
2012-03-23,00:15:00,1346.5000,1346.5000,1342.2500,1343.5000,4151
2012-03-23,00:30:00,1344.0000,1346.0000,1343.0000,1345.0000,2531
2012-03-23,00:45:00,1344.7500,1346.0000,1344.0000,1345.0000,1400
2012-03-23,01:00:00,1345.0000,1346.7500,1344.5000,1346.2500,1956
2012-03-23,01:15:00,1346.5000,1348.0000,1345.7500,1348.0000,2092
2012-03-23,01:30:00,1348.0000,1350.0000,1346.5000,1346.7500,2782
2012-03-23,01:45:00,1346.7500,1349.2500,1346.7500,1347.5000,2498
2012-03-23,02:00:00,1347.7500,1351.0000,1346.7500,1350.7500,7563
2012-03-23,02:40:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2012-03-23,07:00:00,1350.2500,1351.7500,1349.5000,1351.2500,374
2012-03-23,07:15:00,1351.2500,1351.5000,1350.5000,1350.5000,46
2012-03-23,07:30:00,1351.0000,1351.2500,1350.7500,1350.7500,67
2012-03-23,07:45:00,1351.0000,1352.2500,1351.0000,1351.7500,111
2012-03-23,08:00:00,1352.0000,1353.5000,1351.7500,1353.5000,197
2012-03-23,08:15:00,1353.5000,1355.0000,1353.0000,1354.7500,227
2012-03-23,08:30:00,1354.7500,1355.0000,1354.2500,1354.7500,182
2012-03-23,08:46:00,1354.7500,1356.5000,1354.7500,1356.5000,197
2012-03-23,09:00:00,1356.5000,1358.7500,1356.2500,1358.5000,749
2012-03-23,09:15:00,1358.7500,1361.2500,1358.7500,1361.0000,1015
2012-03-23,09:30:00,1360.7500,1361.2500,1360.2500,1360.7500,198
2012-03-23,09:45:00,1360.7500,1362.0000,1360.5000,1361.5000,319
2012-03-23,10:00:00,1362.0000,1362.0000,1361.2500,1361.7500,202
2012-03-23,10:15:00,1361.7500,1362.0000,1360.7500,1360.7500,116
2012-03-23,10:30:00,1360.7500,1362.0000,1360.7500,1361.0000,150
2012-03-23,10:45:00,1361.2500,1361.5000,1360.5000,1361.0000,231
2012-03-23,11:00:00,1361.0000,1362.0000,1361.0000,1361.7500,186
2012-03-23,11:15:00,1362.0000,1363.2500,1361.0000,1361.7500,596
2012-03-23,11:30:00,1361.5000,1361.7500,1361.0000,1361.2500,132
2012-03-23,11:45:00,1361.2500,1361.2500,1360.7500,1361.2500,197
2012-03-23,12:06:00,1361.2500,1361.2500,1361.0000,1361.0000,21
2012-03-23,12:16:00,1361.0000,1361.0000,1360.5000,1361.0000,32
2012-03-23,12:32:00,1361.0000,1361.2500,1360.5000,1360.7500,88
2012-03-23,12:58:00,1361.0000,1361.2500,1361.0000,1361.0000,21
2012-03-23,13:00:00,1361.0000,1361.5000,1360.7500,1361.2500,74
2012-03-23,13:15:00,1361.0000,1361.5000,1361.0000,1361.0000,60
2012-03-23,13:31:00,1361.2500,1362.2500,1361.2500,1362.2500,193
2012-03-23,13:45:00,1362.2500,1363.7500,1362.2500,1362.5000,203
2012-03-23,14:00:00,1362.5000,1362.5000,1362.0000,1362.2500,236
2012-03-23,14:15:00,1362.2500,1362.5000,1362.0000,1362.2500,114
2012-03-23,14:30:00,1362.5000,1363.5000,1362.5000,1363.0000,136
2012-03-23,14:45:00,1363.0000,1364.7500,1362.7500,1364.5000,557
2012-03-23,15:00:00,1364.5000,1364.7500,1363.2500,1364.0000,348
2012-03-23,15:15:00,1363.7500,1364.7500,1362.7500,1364.2500,203
2012-03-23,15:30:00,1364.5000,1365.0000,1364.5000,1365.0000,143
2012-03-23,15:45:00,1365.0000,1365.0000,1364.5000,1364.7500,313
2012-03-23,16:00:00,1365.0000,1366.5000,1364.2500,1366.2500,492
2012-03-23,16:15:00,1366.2500,1366.7500,1365.5000,1366.0000,532
2012-03-23,16:30:00,1366.2500,1368.0000,1366.2500,1367.5000,445
2012-03-23,16:45:00,1367.7500,1367.7500,1364.7500,1366.2500,371
2012-03-23,17:00:00,1366.0000,1367.7500,1366.0000,1367.7500,191
2012-03-23,17:15:00,1367.7500,1368.0000,1367.0000,1367.2500,212
2012-03-23,17:30:00,1367.2500,1368.0000,1366.7500,1367.7500,125
2012-03-23,17:47:00,1367.2500,1368.0000,1366.7500,1366.7500,333
2012-03-23,18:00:00,1366.7500,1367.2500,1366.0000,1366.2500,306
2012-03-23,18:15:00,1366.2500,1367.0000,1366.0000,1367.0000,105
2012-03-23,18:30:00,1367.0000,1367.2500,1366.2500,1366.2500,124
2012-03-23,18:45:00,1366.2500,1366.7500,1366.0000,1366.7500,146
2012-03-23,19:00:00,1366.7500,1367.2500,1366.2500,1367.0000,286
2012-03-23,19:15:00,1367.0000,1367.0000,1366.2500,1366.7500,195
2012-03-23,19:30:00,1366.5000,1366.7500,1365.5000,1366.5000,510
2012-03-23,19:45:00,1366.5000,1366.7500,1363.5000,1364.5000,722
2012-03-23,20:00:00,1364.5000,1364.7500,1362.5000,1363.0000,794
2012-03-23,22:30:00,1368.0000,1369.5000,1363.2500,1363.5000,13374
2012-03-23,22:45:00,1363.7500,1364.7500,1362.2500,1364.0000,3494
2012-03-23,23:00:00,1364.2500,1365.7500,1363.5000,1365.0000,3332
2012-03-23,23:15:00,1365.2500,1366.5000,1363.7500,1364.5000,1604
2012-03-23,23:30:00,1364.5000,1366.7500,1364.2500,1365.7500,2379
2012-03-23,23:45:00,1366.0000,1366.2500,1364.0000,1365.2500,2045
2012-03-24,00:00:00,1365.0000,1366.2500,1364.7500,1365.7500,1163
2012-03-24,00:15:00,1365.7500,1367.7500,1365.5000,1367.5000,1987
2012-03-24,00:30:00,1367.2500,1368.0000,1366.2500,1366.5000,1676
2012-03-24,00:45:00,1366.5000,1367.0000,1365.0000,1366.0000,1986
2012-03-24,01:00:00,1366.2500,1366.7500,1365.5000,1365.7500,1414
2012-03-24,01:15:00,1365.7500,1366.2500,1365.0000,1365.0000,1072
2012-03-24,01:30:00,1365.2500,1366.0000,1364.5000,1364.5000,1809
2012-03-24,01:45:00,1364.7500,1365.2500,1362.5000,1363.5000,2456
2012-03-24,02:00:00,1363.7500,1367.0000,1363.0000,1366.5000,7826
2012-03-24,02:40:00,1365.7500,1365.7500,1365.7500,1365.7500,1
2012-03-26,07:00:00,1365.7500,1366.5000,1364.0000,1364.5000,503
2012-03-26,07:15:00,1364.5000,1364.7500,1364.0000,1364.7500,231
2012-03-26,07:30:00,1364.7500,1365.7500,1364.7500,1365.0000,213
2012-03-26,07:45:00,1365.0000,1365.2500,1364.5000,1364.5000,128
2012-03-26,08:00:00,1365.0000,1367.7500,1365.0000,1367.7500,350
2012-03-26,08:15:00,1367.7500,1368.5000,1367.5000,1368.2500,140
2012-03-26,08:30:00,1368.2500,1369.0000,1368.2500,1368.7500,138
2012-03-26,08:45:00,1368.7500,1370.7500,1368.2500,1369.5000,504
2012-03-26,09:00:00,1369.2500,1373.5000,1369.2500,1373.0000,987
2012-03-26,09:15:00,1373.0000,1374.5000,1372.7500,1374.2500,341
2012-03-26,09:30:00,1374.0000,1374.0000,1372.2500,1373.2500,308
2012-03-26,09:45:00,1373.5000,1374.0000,1373.0000,1373.7500,68
2012-03-26,10:00:00,1374.0000,1374.2500,1373.2500,1373.5000,139
2012-03-26,10:16:00,1373.5000,1373.5000,1373.0000,1373.2500,61
2012-03-26,10:31:00,1373.5000,1374.0000,1373.5000,1373.7500,226
2012-03-26,10:45:00,1374.0000,1374.0000,1373.5000,1374.0000,128
2012-03-26,11:01:00,1374.0000,1374.0000,1373.0000,1373.5000,130
2012-03-26,11:19:00,1373.5000,1373.7500,1373.2500,1373.5000,78
2012-03-26,11:30:00,1373.5000,1373.5000,1373.0000,1373.2500,37
2012-03-26,11:46:00,1373.2500,1373.2500,1373.0000,1373.2500,20
2012-03-26,12:00:00,1373.2500,1373.2500,1372.7500,1372.7500,25
2012-03-26,12:15:00,1372.7500,1372.7500,1372.7500,1372.7500,11
2012-03-26,12:30:00,1373.0000,1373.2500,1373.0000,1373.0000,31
2012-03-26,12:47:00,1373.0000,1373.5000,1372.7500,1373.5000,31
2012-03-26,13:00:00,1373.2500,1373.5000,1373.2500,1373.2500,42
2012-03-26,13:16:00,1373.5000,1373.5000,1373.0000,1373.2500,51
2012-03-26,13:30:00,1373.2500,1374.7500,1373.2500,1374.2500,269
2012-03-26,13:48:00,1374.0000,1374.7500,1374.0000,1374.7500,119
2012-03-26,14:00:00,1374.7500,1376.0000,1374.2500,1375.7500,472
2012-03-26,14:15:00,1375.7500,1376.2500,1375.0000,1375.0000,198
2012-03-26,14:30:00,1375.0000,1376.0000,1375.0000,1375.2500,75
2012-03-26,14:45:00,1375.5000,1377.5000,1375.5000,1376.7500,539
2012-03-26,15:00:00,1376.7500,1377.5000,1376.0000,1377.0000,218
2012-03-26,15:15:00,1376.7500,1379.0000,1376.5000,1378.2500,516
2012-03-26,15:30:00,1378.5000,1379.5000,1375.0000,1375.5000,682
2012-03-26,15:45:00,1375.5000,1376.5000,1374.7500,1376.2500,181
2012-03-26,16:00:00,1376.5000,1378.0000,1376.5000,1377.0000,119
2012-03-26,16:15:00,1377.0000,1377.2500,1377.0000,1377.2500,88
2012-03-26,16:30:00,1377.2500,1377.2500,1375.7500,1376.5000,123
2012-03-26,16:45:00,1376.5000,1376.5000,1375.2500,1375.7500,39
2012-03-26,17:02:00,1375.7500,1376.2500,1375.0000,1376.0000,208
2012-03-26,17:15:00,1376.0000,1377.2500,1375.7500,1375.7500,264
2012-03-26,17:30:00,1376.0000,1376.5000,1375.5000,1376.2500,67
2012-03-26,17:45:00,1376.2500,1376.5000,1375.5000,1376.5000,96
2012-03-26,18:00:00,1376.5000,1377.5000,1376.0000,1377.0000,326
2012-03-26,18:15:00,1377.0000,1378.0000,1376.7500,1377.5000,176
2012-03-26,18:31:00,1377.7500,1377.7500,1377.5000,1377.5000,28
2012-03-26,18:46:00,1377.5000,1378.0000,1377.0000,1377.0000,44
2012-03-26,19:00:00,1377.2500,1377.2500,1376.5000,1376.5000,97
2012-03-26,19:16:00,1377.0000,1377.7500,1377.0000,1377.5000,143
2012-03-26,19:30:00,1377.2500,1377.2500,1376.2500,1376.5000,103
2012-03-26,19:45:00,1376.5000,1377.0000,1376.0000,1377.0000,102
2012-03-26,20:00:00,1376.7500,1378.0000,1376.7500,1377.5000,297
2012-03-26,22:30:00,1379.0000,1386.5000,1378.0000,1385.7500,18538
2012-03-26,22:45:00,1385.5000,1388.5000,1384.0000,1384.7500,7792
2012-03-26,23:00:00,1385.0000,1387.0000,1384.0000,1385.7500,3805
2012-03-26,23:15:00,1385.7500,1387.0000,1385.0000,1385.7500,3041
2012-03-26,23:30:00,1386.0000,1387.5000,1385.0000,1385.2500,2376
2012-03-26,23:45:00,1385.0000,1385.7500,1383.5000,1384.2500,2567
2012-03-27,00:00:00,1384.2500,1386.0000,1383.7500,1384.5000,1728
2012-03-27,00:15:00,1384.5000,1385.7500,1384.5000,1385.5000,1016
2012-03-27,00:30:00,1385.2500,1385.2500,1383.2500,1383.2500,1633
2012-03-27,00:45:00,1383.5000,1383.7500,1381.7500,1382.2500,2989
2012-03-27,01:00:00,1382.2500,1383.2500,1381.0000,1383.2500,3279
2012-03-27,01:15:00,1383.2500,1383.5000,1381.5000,1382.2500,1803
2012-03-27,01:30:00,1382.0000,1383.5000,1381.2500,1382.7500,2066
2012-03-27,01:45:00,1382.7500,1383.0000,1379.5000,1380.2500,5120
2012-03-27,02:00:00,1380.0000,1382.2500,1379.0000,1379.2500,6408
2012-03-27,02:40:00,1379.5000,1379.5000,1379.5000,1379.5000,1
2012-03-27,07:00:00,1379.7500,1383.0000,1379.7500,1382.7500,453
2012-03-27,07:15:00,1382.7500,1382.7500,1381.0000,1381.7500,130
2012-03-27,07:30:00,1381.7500,1382.0000,1381.5000,1381.5000,51
2012-03-27,07:46:00,1381.7500,1381.7500,1380.5000,1380.7500,122
2012-03-27,08:00:00,1381.0000,1381.0000,1380.2500,1380.5000,67
2012-03-27,08:15:00,1380.2500,1380.7500,1380.0000,1380.5000,57
2012-03-27,08:30:00,1380.2500,1380.5000,1380.2500,1380.5000,42
2012-03-27,08:46:00,1380.5000,1380.7500,1377.7500,1380.2500,553
2012-03-27,09:00:00,1380.0000,1380.0000,1378.0000,1379.0000,347
2012-03-27,09:15:00,1379.2500,1379.5000,1378.2500,1379.2500,305
2012-03-27,09:30:00,1379.2500,1383.2500,1379.2500,1381.2500,430
2012-03-27,09:45:00,1381.2500,1383.5000,1381.2500,1382.0000,202
2012-03-27,10:01:00,1382.0000,1383.0000,1381.2500,1382.5000,54
2012-03-27,10:16:00,1382.5000,1382.7500,1382.2500,1382.5000,17
2012-03-27,10:30:00,1382.5000,1384.0000,1382.5000,1383.2500,195
2012-03-27,10:45:00,1383.5000,1383.7500,1383.2500,1383.5000,65
2012-03-27,11:00:00,1383.5000,1383.7500,1382.5000,1383.0000,46
2012-03-27,11:15:00,1383.0000,1383.5000,1383.0000,1383.0000,27
2012-03-27,11:30:00,1382.7500,1382.7500,1382.2500,1382.5000,64
2012-03-27,11:45:00,1382.5000,1382.7500,1382.5000,1382.7500,13
2012-03-27,12:01:00,1382.7500,1383.2500,1382.5000,1383.2500,51
2012-03-27,12:28:00,1383.0000,1383.0000,1383.0000,1383.0000,2
2012-03-27,12:31:00,1383.0000,1383.5000,1383.0000,1383.2500,54
2012-03-27,12:45:00,1383.0000,1383.7500,1383.0000,1383.7500,12
2012-03-27,13:03:00,1383.5000,1383.7500,1383.0000,1383.0000,72
2012-03-27,13:15:00,1383.0000,1383.0000,1381.5000,1381.5000,88
2012-03-27,13:30:00,1381.7500,1382.0000,1380.0000,1380.5000,139
2012-03-27,13:45:00,1380.7500,1380.7500,1380.2500,1380.7500,121
2012-03-27,14:00:00,1381.0000,1381.5000,1381.0000,1381.5000,123
2012-03-27,14:17:00,1381.5000,1382.2500,1381.5000,1382.2500,135
2012-03-27,14:30:00,1382.0000,1382.2500,1382.0000,1382.0000,64
2012-03-27,14:45:00,1382.2500,1382.2500,1381.7500,1382.2500,54
2012-03-27,15:02:00,1382.2500,1382.2500,1381.7500,1382.2500,39
2012-03-27,15:15:00,1382.5000,1382.5000,1381.7500,1382.2500,127
2012-03-27,15:30:00,1382.5000,1382.7500,1382.2500,1382.5000,108
2012-03-27,15:45:00,1382.5000,1384.0000,1382.5000,1383.7500,189
2012-03-27,16:00:00,1384.0000,1385.7500,1383.2500,1385.7500,336
2012-03-27,16:15:00,1385.7500,1386.5000,1385.5000,1386.2500,318
2012-03-27,16:30:00,1386.5000,1387.2500,1386.0000,1387.0000,187
2012-03-27,16:45:00,1387.2500,1387.2500,1386.2500,1386.5000,91
2012-03-27,17:00:00,1386.2500,1387.0000,1386.2500,1386.7500,85
2012-03-27,17:15:00,1387.0000,1387.0000,1386.7500,1386.7500,66
2012-03-27,17:31:00,1386.5000,1387.0000,1386.2500,1386.7500,53
2012-03-27,17:45:00,1386.7500,1387.0000,1386.5000,1386.5000,61
2012-03-27,18:01:00,1386.7500,1386.7500,1386.2500,1386.5000,49
2012-03-27,18:17:00,1386.5000,1387.0000,1386.0000,1386.2500,135
2012-03-27,18:30:00,1386.2500,1387.0000,1386.2500,1387.0000,108
2012-03-27,18:46:00,1387.0000,1387.0000,1386.0000,1386.5000,206
2012-03-27,19:00:00,1386.5000,1386.5000,1385.7500,1385.7500,53
2012-03-27,19:16:00,1385.5000,1386.2500,1385.2500,1385.2500,111
2012-03-27,19:30:00,1385.2500,1385.5000,1384.2500,1385.0000,153
2012-03-27,19:46:00,1385.0000,1385.5000,1384.5000,1384.5000,73
2012-03-27,20:00:00,1384.5000,1385.5000,1384.2500,1385.2500,196
2012-03-27,22:30:00,1384.7500,1386.5000,1379.0000,1382.7500,10702
2012-03-27,22:45:00,1382.5000,1382.7500,1377.2500,1378.2500,5548
2012-03-27,23:00:00,1378.2500,1380.5000,1376.2500,1379.0000,5641
2012-03-27,23:15:00,1378.7500,1379.2500,1376.2500,1377.2500,3178
2012-03-27,23:30:00,1377.0000,1377.2500,1372.5000,1373.0000,6167
2012-03-27,23:45:00,1373.0000,1373.5000,1369.2500,1371.2500,8764
2012-03-28,00:00:00,1371.2500,1373.0000,1370.2500,1372.5000,2981
2012-03-28,00:15:00,1372.5000,1373.7500,1371.5000,1371.7500,2194
2012-03-28,00:30:00,1372.0000,1372.0000,1370.5000,1371.2500,1690
2012-03-28,00:45:00,1371.2500,1373.5000,1371.2500,1373.2500,1401
2012-03-28,01:00:00,1373.0000,1374.5000,1373.0000,1373.0000,1659
2012-03-28,01:15:00,1373.0000,1374.0000,1372.0000,1373.2500,1750
2012-03-28,01:30:00,1373.5000,1373.5000,1371.2500,1371.7500,1710
2012-03-28,01:45:00,1371.7500,1371.7500,1368.7500,1370.0000,3588
2012-03-28,02:00:00,1370.2500,1372.0000,1368.7500,1371.7500,6077
2012-03-28,02:40:00,1369.7500,1369.7500,1369.7500,1369.7500,1
2012-03-28,07:00:00,1370.7500,1372.7500,1370.2500,1372.5000,436
2012-03-28,07:15:00,1372.2500,1372.2500,1371.0000,1372.0000,78
2012-03-28,07:30:00,1372.0000,1372.7500,1371.7500,1372.5000,81
2012-03-28,07:45:00,1372.5000,1372.7500,1371.7500,1371.7500,200
2012-03-28,08:00:00,1371.7500,1372.0000,1370.0000,1370.0000,264
2012-03-28,08:15:00,1370.0000,1371.0000,1369.0000,1370.7500,247
2012-03-28,08:40:00,1370.7500,1371.0000,1370.7500,1371.0000,9
2012-03-28,08:45:00,1371.0000,1372.2500,1370.7500,1372.0000,143
2012-03-28,09:00:00,1372.0000,1374.0000,1371.7500,1374.0000,393
2012-03-28,09:15:00,1374.0000,1374.7500,1373.5000,1374.5000,254
2012-03-28,09:30:00,1374.5000,1376.7500,1374.5000,1376.7500,474
2012-03-28,09:45:00,1376.5000,1377.5000,1375.7500,1376.5000,471
2012-03-28,10:00:00,1376.0000,1376.5000,1374.5000,1376.2500,208
2012-03-28,10:15:00,1376.2500,1376.7500,1376.0000,1376.0000,68
2012-03-28,10:30:00,1375.7500,1377.2500,1375.5000,1376.7500,92
2012-03-28,10:45:00,1377.0000,1377.5000,1376.7500,1377.2500,147
2012-03-28,11:00:00,1377.0000,1378.0000,1377.0000,1377.7500,266
2012-03-28,11:15:00,1377.7500,1378.5000,1377.7500,1378.5000,241
2012-03-28,11:30:00,1378.5000,1379.0000,1378.2500,1378.5000,109
2012-03-28,11:45:00,1378.5000,1378.5000,1378.2500,1378.5000,53
2012-03-28,12:02:00,1378.5000,1378.5000,1378.2500,1378.2500,39
2012-03-28,12:15:00,1378.5000,1378.7500,1378.5000,1378.7500,29
2012-03-28,12:32:00,1378.5000,1378.5000,1376.5000,1376.5000,362
2012-03-28,12:46:00,1376.7500,1377.7500,1376.2500,1376.2500,80
2012-03-28,13:00:00,1376.7500,1377.0000,1376.7500,1377.0000,23
2012-03-28,13:15:00,1377.0000,1377.0000,1376.7500,1377.0000,85
2012-03-28,13:30:00,1376.7500,1378.7500,1376.2500,1378.5000,229
2012-03-28,13:46:00,1378.5000,1378.7500,1378.0000,1378.5000,130
2012-03-28,14:00:00,1378.5000,1378.7500,1377.7500,1378.0000,36
2012-03-28,14:17:00,1377.5000,1377.7500,1375.5000,1375.5000,190
2012-03-28,14:30:00,1375.5000,1376.2500,1372.7500,1373.0000,447
2012-03-28,14:45:00,1372.7500,1374.7500,1371.5000,1374.2500,529
2012-03-28,15:00:00,1374.2500,1375.5000,1373.7500,1375.2500,152
2012-03-28,15:15:00,1375.2500,1376.0000,1375.0000,1375.2500,47
2012-03-28,15:30:00,1375.0000,1376.0000,1374.2500,1375.7500,154
2012-03-28,15:45:00,1376.0000,1376.7500,1376.0000,1376.7500,126
2012-03-28,16:00:00,1376.5000,1377.0000,1376.2500,1376.7500,150
2012-03-28,16:20:00,1377.2500,1377.2500,1376.7500,1376.7500,54
2012-03-28,16:30:00,1376.7500,1377.2500,1376.7500,1377.0000,169
2012-03-28,16:46:00,1376.7500,1377.2500,1376.7500,1377.0000,70
2012-03-28,17:00:00,1376.7500,1377.7500,1376.7500,1377.7500,76
2012-03-28,17:15:00,1377.2500,1377.5000,1376.7500,1377.5000,115
2012-03-28,17:31:00,1377.5000,1377.5000,1376.7500,1377.0000,65
2012-03-28,17:45:00,1376.7500,1378.0000,1376.7500,1377.7500,232
2012-03-28,18:00:00,1377.5000,1377.5000,1375.7500,1376.5000,459
2012-03-28,18:17:00,1376.7500,1377.0000,1376.7500,1376.7500,86
2012-03-28,18:31:00,1377.0000,1377.5000,1376.7500,1376.7500,184
2012-03-28,18:45:00,1376.7500,1376.7500,1375.2500,1376.0000,151
2012-03-28,19:00:00,1376.0000,1376.0000,1375.2500,1375.7500,188
2012-03-28,19:17:00,1375.7500,1376.5000,1375.0000,1375.5000,322
2012-03-28,19:30:00,1375.5000,1376.7500,1375.5000,1375.7500,191
2012-03-28,19:46:00,1375.7500,1376.0000,1375.5000,1375.7500,88
2012-03-28,20:00:00,1375.7500,1376.0000,1375.2500,1375.7500,107
2012-03-28,22:30:00,1374.7500,1377.7500,1372.7500,1372.7500,7747
2012-03-28,22:45:00,1373.0000,1375.2500,1371.5000,1372.7500,4608
2012-03-28,23:00:00,1372.7500,1373.7500,1372.2500,1373.0000,2807
2012-03-28,23:15:00,1373.0000,1374.5000,1372.7500,1374.5000,2054
2012-03-28,23:30:00,1374.2500,1377.5000,1374.2500,1375.7500,3335
2012-03-28,23:45:00,1376.0000,1376.0000,1372.7500,1373.2500,2206
2012-03-29,00:00:00,1373.2500,1375.0000,1372.5000,1372.7500,3574
2012-03-29,00:15:00,1372.7500,1374.7500,1372.0000,1374.5000,2810
2012-03-29,00:30:00,1374.2500,1375.0000,1373.7500,1374.0000,999
2012-03-29,00:45:00,1374.0000,1374.2500,1370.2500,1370.2500,2719
2012-03-29,01:00:00,1370.2500,1373.2500,1368.7500,1373.2500,4907
2012-03-29,01:15:00,1373.0000,1373.7500,1371.7500,1372.7500,2179
2012-03-29,01:30:00,1372.7500,1373.0000,1370.2500,1370.2500,2297
2012-03-29,01:45:00,1370.2500,1370.5000,1366.0000,1367.2500,5034
2012-03-29,02:00:00,1367.2500,1369.2500,1364.0000,1369.0000,8893
2012-03-29,02:40:00,1367.5000,1367.5000,1367.5000,1367.5000,1
2012-03-29,07:00:00,1369.0000,1372.0000,1368.0000,1371.5000,703
2012-03-29,07:15:00,1371.2500,1373.0000,1371.2500,1372.2500,350
2012-03-29,07:30:00,1372.0000,1372.0000,1371.5000,1371.7500,53
2012-03-29,07:45:00,1372.2500,1372.5000,1371.5000,1372.0000,107
2012-03-29,08:00:00,1372.2500,1374.5000,1372.2500,1373.7500,189
2012-03-29,08:15:00,1373.7500,1374.5000,1373.2500,1373.5000,180
2012-03-29,08:30:00,1373.5000,1373.7500,1373.2500,1373.2500,41
2012-03-29,08:45:00,1373.5000,1374.5000,1373.2500,1374.5000,130
2012-03-29,09:00:00,1374.5000,1375.7500,1373.2500,1375.5000,502
2012-03-29,09:15:00,1375.7500,1376.2500,1375.2500,1376.0000,555
2012-03-29,09:30:00,1375.7500,1376.0000,1375.0000,1375.0000,115
2012-03-29,09:45:00,1375.2500,1376.0000,1375.2500,1376.0000,107
2012-03-29,10:00:00,1376.2500,1376.2500,1375.2500,1375.2500,334
2012-03-29,10:15:00,1375.2500,1375.7500,1375.0000,1375.5000,140
2012-03-29,10:30:00,1375.5000,1376.5000,1373.7500,1374.2500,711
2012-03-29,10:45:00,1374.0000,1376.0000,1372.7500,1374.7500,264
2012-03-29,11:00:00,1374.7500,1375.5000,1374.7500,1375.0000,33
2012-03-29,11:15:00,1374.7500,1374.7500,1374.5000,1374.7500,13
2012-03-29,11:35:00,1374.7500,1375.0000,1374.5000,1375.0000,61
2012-03-29,11:49:00,1374.7500,1374.7500,1374.2500,1374.7500,13
2012-03-29,12:02:00,1375.0000,1375.0000,1374.5000,1374.5000,33
2012-03-29,12:17:00,1374.5000,1374.5000,1374.2500,1374.5000,49
2012-03-29,12:31:00,1374.2500,1374.5000,1371.7500,1371.7500,192
2012-03-29,12:45:00,1372.0000,1372.7500,1372.0000,1372.7500,109
2012-03-29,13:01:00,1372.2500,1372.7500,1372.0000,1372.7500,33
2012-03-29,13:15:00,1372.7500,1372.7500,1372.2500,1372.2500,27
2012-03-29,13:30:00,1372.0000,1372.0000,1370.5000,1370.5000,118
2012-03-29,13:45:00,1370.5000,1373.0000,1369.0000,1373.0000,356
2012-03-29,14:00:00,1372.7500,1373.0000,1371.7500,1372.2500,118
2012-03-29,14:16:00,1372.5000,1374.2500,1372.5000,1374.2500,138
2012-03-29,14:30:00,1374.5000,1374.5000,1371.0000,1371.5000,145
2012-03-29,14:45:00,1371.7500,1372.7500,1371.7500,1371.7500,45
2012-03-29,15:00:00,1371.7500,1373.7500,1371.7500,1373.0000,89
2012-03-29,15:15:00,1373.0000,1374.7500,1373.0000,1373.2500,45
2012-03-29,15:30:00,1373.2500,1374.5000,1372.7500,1374.2500,50
2012-03-29,15:45:00,1374.5000,1375.0000,1374.5000,1375.0000,50
2012-03-29,16:00:00,1374.7500,1375.5000,1374.5000,1374.7500,152
2012-03-29,16:15:00,1375.0000,1375.0000,1374.2500,1374.2500,71
2012-03-29,16:30:00,1374.7500,1374.7500,1372.5000,1373.5000,171
2012-03-29,16:45:00,1373.5000,1374.5000,1373.5000,1374.2500,29
2012-03-29,17:01:00,1374.0000,1374.0000,1371.5000,1371.5000,177
2012-03-29,17:15:00,1371.5000,1372.5000,1371.0000,1372.5000,169
2012-03-29,17:30:00,1372.5000,1372.5000,1370.2500,1370.2500,121
2012-03-29,17:45:00,1370.2500,1370.2500,1368.5000,1369.0000,354
2012-03-29,18:00:00,1368.7500,1369.0000,1367.2500,1368.0000,334
2012-03-29,18:15:00,1368.2500,1369.5000,1366.7500,1369.0000,482
2012-03-29,18:30:00,1369.0000,1369.0000,1368.2500,1368.2500,30
2012-03-29,18:45:00,1368.7500,1370.0000,1368.5000,1368.5000,98
2012-03-29,19:00:00,1368.5000,1369.7500,1368.5000,1369.7500,70
2012-03-29,19:15:00,1369.7500,1370.5000,1369.5000,1370.2500,71
2012-03-29,19:30:00,1369.7500,1370.7500,1368.7500,1370.5000,153
2012-03-29,19:45:00,1370.2500,1371.0000,1369.2500,1371.0000,114
2012-03-29,20:01:00,1370.7500,1371.0000,1369.0000,1370.5000,182
2012-03-29,22:30:00,1370.2500,1371.0000,1361.2500,1368.2500,12680
2012-03-29,22:45:00,1368.5000,1373.2500,1367.5000,1371.0000,5789
2012-03-29,23:00:00,1371.0000,1375.7500,1370.2500,1374.5000,4580
2012-03-29,23:15:00,1374.5000,1374.7500,1369.2500,1370.5000,5375
2012-03-29,23:30:00,1370.5000,1371.7500,1368.2500,1370.7500,2423
2012-03-29,23:45:00,1371.0000,1371.0000,1367.5000,1367.7500,1868
2012-03-30,00:00:00,1367.7500,1368.2500,1365.2500,1365.5000,3465
2012-03-30,00:15:00,1365.5000,1366.0000,1363.2500,1365.0000,3122
2012-03-30,00:30:00,1365.0000,1365.7500,1362.2500,1363.5000,2954
2012-03-30,00:45:00,1363.5000,1364.7500,1363.0000,1363.2500,1335
2012-03-30,01:00:00,1363.0000,1364.2500,1360.2500,1361.0000,4342
2012-03-30,01:15:00,1361.0000,1363.5000,1359.0000,1362.2500,5375
2012-03-30,01:30:00,1362.0000,1362.0000,1351.2500,1352.7500,10104
2012-03-30,01:45:00,1353.0000,1356.2500,1351.0000,1351.5000,6801
2012-03-30,02:00:00,1351.5000,1356.2500,1351.0000,1354.2500,9353
2012-03-30,02:40:00,1355.5000,1355.5000,1355.5000,1355.5000,1
2012-03-30,07:00:00,1355.5000,1358.5000,1353.5000,1357.5000,898
2012-03-30,07:15:00,1358.0000,1359.0000,1357.2500,1358.7500,119
2012-03-30,07:30:00,1358.7500,1360.7500,1358.0000,1360.0000,436
2012-03-30,07:45:00,1359.7500,1360.0000,1359.2500,1359.5000,78
2012-03-30,08:00:00,1359.2500,1360.0000,1359.0000,1359.0000,128
2012-03-30,08:15:00,1359.0000,1360.0000,1359.0000,1359.7500,31
2012-03-30,08:30:00,1359.7500,1360.2500,1359.5000,1360.0000,34
2012-03-30,08:45:00,1359.7500,1360.7500,1359.5000,1360.5000,54
2012-03-30,09:00:00,1360.5000,1362.7500,1360.2500,1360.7500,473
2012-03-30,09:16:00,1360.5000,1362.2500,1360.2500,1362.2500,242
2012-03-30,09:30:00,1362.2500,1362.5000,1361.2500,1361.5000,59
2012-03-30,09:45:00,1361.5000,1361.5000,1360.2500,1360.7500,91
2012-03-30,10:00:00,1360.7500,1361.0000,1359.2500,1359.2500,89
2012-03-30,10:15:00,1359.5000,1360.0000,1358.5000,1360.0000,104
2012-03-30,10:34:00,1359.5000,1359.5000,1357.5000,1358.0000,85
2012-03-30,10:45:00,1357.7500,1359.0000,1356.2500,1358.5000,222
2012-03-30,11:00:00,1358.5000,1359.0000,1357.5000,1358.0000,96
2012-03-30,11:15:00,1357.7500,1358.2500,1357.7500,1358.0000,44
2012-03-30,11:39:00,1357.7500,1358.5000,1357.7500,1358.5000,6
2012-03-30,11:45:00,1358.7500,1359.5000,1358.7500,1359.2500,52
2012-03-30,12:00:00,1359.5000,1360.0000,1359.0000,1359.7500,15
2012-03-30,12:15:00,1359.7500,1359.7500,1359.5000,1359.7500,40
2012-03-30,12:30:00,1359.5000,1360.0000,1359.2500,1360.0000,68
2012-03-30,12:47:00,1359.7500,1360.0000,1359.5000,1359.7500,15
2012-03-30,13:01:00,1359.7500,1360.0000,1359.7500,1359.7500,10
2012-03-30,13:16:00,1359.7500,1360.0000,1359.5000,1359.7500,26
2012-03-30,13:31:00,1359.5000,1360.0000,1359.2500,1359.7500,93
2012-03-30,13:45:00,1359.7500,1360.7500,1359.7500,1360.0000,111
2012-03-30,14:00:00,1360.0000,1360.5000,1359.0000,1360.5000,53
2012-03-30,14:17:00,1360.2500,1360.5000,1359.5000,1359.5000,43
2012-03-30,14:32:00,1359.5000,1359.5000,1359.0000,1359.0000,84
2012-03-30,14:46:00,1359.5000,1360.5000,1359.0000,1359.7500,270
2012-03-30,15:00:00,1359.7500,1362.0000,1359.0000,1362.0000,347
2012-03-30,15:15:00,1362.0000,1362.5000,1362.0000,1362.2500,39
2012-03-30,15:31:00,1362.2500,1362.5000,1361.2500,1361.7500,78
2012-03-30,15:45:00,1361.7500,1362.2500,1361.0000,1361.2500,133
2012-03-30,16:00:00,1361.5000,1361.5000,1359.2500,1359.7500,178
2012-03-30,16:16:00,1359.5000,1360.0000,1359.2500,1359.5000,37
2012-03-30,16:30:00,1359.5000,1360.7500,1359.0000,1360.7500,242
2012-03-30,16:45:00,1360.7500,1360.7500,1359.2500,1359.5000,96
2012-03-30,17:00:00,1359.5000,1361.0000,1359.2500,1360.2500,128
2012-03-30,17:15:00,1360.5000,1361.5000,1359.5000,1361.0000,284
2012-03-30,17:30:00,1361.5000,1362.0000,1360.7500,1361.5000,123
2012-03-30,17:45:00,1361.7500,1361.7500,1360.0000,1360.7500,111
2012-03-30,18:00:00,1360.7500,1361.2500,1360.7500,1361.0000,19
2012-03-30,18:15:00,1361.0000,1361.5000,1361.0000,1361.2500,50
2012-03-30,18:30:00,1361.2500,1361.7500,1361.0000,1361.2500,50
2012-03-30,18:45:00,1361.0000,1361.2500,1359.7500,1359.7500,325
2012-03-30,19:00:00,1359.7500,1360.0000,1359.2500,1359.2500,149
2012-03-30,19:15:00,1359.5000,1359.5000,1359.2500,1359.2500,82
2012-03-30,19:30:00,1359.2500,1359.7500,1358.5000,1358.7500,144
2012-03-30,19:45:00,1358.5000,1359.0000,1355.5000,1355.5000,686
2012-03-30,20:00:00,1355.5000,1357.2500,1354.2500,1356.7500,445
2012-03-30,22:30:00,1392.0000,1408.7500,1390.0000,1394.5000,28636
2012-03-30,22:45:00,1394.5000,1397.7500,1394.5000,1396.5000,7906
2012-03-30,23:00:00,1396.7500,1401.0000,1396.5000,1400.2500,8829
2012-03-30,23:15:00,1400.5000,1416.0000,1400.0000,1415.5000,16616
2012-03-30,23:30:00,1415.2500,1415.2500,1410.5000,1411.2500,6423
2012-03-30,23:45:00,1411.2500,1411.5000,1407.2500,1407.5000,3235
2012-03-31,00:00:00,1407.5000,1413.2500,1407.5000,1413.0000,4171
2012-03-31,00:15:00,1413.0000,1414.2500,1409.5000,1410.0000,4747
2012-03-31,00:30:00,1410.0000,1411.5000,1406.7500,1410.7500,2371
2012-03-31,00:45:00,1410.5000,1411.2500,1410.0000,1410.7500,1809
2012-03-31,01:00:00,1410.5000,1413.0000,1410.2500,1413.0000,1818
2012-03-31,01:15:00,1412.5000,1413.0000,1410.2500,1410.5000,1290
2012-03-31,01:30:00,1410.5000,1412.7500,1410.0000,1412.0000,1884
2012-03-31,01:45:00,1412.0000,1412.2500,1406.7500,1407.5000,3313
2012-03-31,02:00:00,1407.5000,1408.7500,1401.7500,1402.0000,11996
2012-03-31,02:40:00,1403.0000,1403.0000,1403.0000,1403.0000,1
2012-04-02,07:00:00,1407.0000,1411.2500,1406.5000,1411.0000,1929
2012-04-02,07:15:00,1411.0000,1412.2500,1409.5000,1411.2500,690
2012-04-02,07:30:00,1411.7500,1413.0000,1411.5000,1412.7500,337
2012-04-02,07:45:00,1412.5000,1412.5000,1410.7500,1411.5000,184
2012-04-02,08:00:00,1411.0000,1411.2500,1409.5000,1411.0000,265
2012-04-02,08:15:00,1411.0000,1411.7500,1410.7500,1411.5000,142
2012-04-02,08:31:00,1411.0000,1412.2500,1411.0000,1412.2500,64
2012-04-02,08:46:00,1412.0000,1413.0000,1412.0000,1412.7500,140
2012-04-02,09:00:00,1412.5000,1412.7500,1412.0000,1412.7500,142
2012-04-02,09:15:00,1412.7500,1412.7500,1411.7500,1412.7500,101
2012-04-02,09:31:00,1412.5000,1413.0000,1412.2500,1413.0000,77
2012-04-02,09:45:00,1412.7500,1413.0000,1412.0000,1412.2500,110
2012-04-02,10:00:00,1412.5000,1412.7500,1411.7500,1412.5000,88
2012-04-02,10:17:00,1412.5000,1413.0000,1412.2500,1412.7500,149
2012-04-02,10:30:00,1413.0000,1413.5000,1412.0000,1412.2500,153
2012-04-02,10:45:00,1412.2500,1412.7500,1412.2500,1412.5000,36
2012-04-02,11:00:00,1412.5000,1412.7500,1412.0000,1412.5000,40
2012-04-02,11:16:00,1412.7500,1413.0000,1412.2500,1412.2500,18
2012-04-02,11:31:00,1412.2500,1413.2500,1412.0000,1413.0000,62
2012-04-02,11:47:00,1412.7500,1413.2500,1412.5000,1412.5000,60
2012-04-02,12:01:00,1412.7500,1413.2500,1412.2500,1413.0000,25
2012-04-02,12:15:00,1413.0000,1413.2500,1412.2500,1413.0000,56
2012-04-02,12:30:00,1413.0000,1413.2500,1413.0000,1413.0000,73
2012-04-02,12:45:00,1413.2500,1414.0000,1412.5000,1412.5000,179
2012-04-02,13:01:00,1412.7500,1413.5000,1412.5000,1413.5000,25
2012-04-02,13:18:00,1413.2500,1413.5000,1412.5000,1412.7500,42
2012-04-02,13:39:00,1413.0000,1414.5000,1413.0000,1414.2500,297
2012-04-02,13:45:00,1414.2500,1414.2500,1412.5000,1413.2500,201
2012-04-02,14:00:00,1413.0000,1413.2500,1412.5000,1412.7500,45
2012-04-02,14:16:00,1413.0000,1413.2500,1412.5000,1412.5000,29
2012-04-02,14:30:00,1412.7500,1414.7500,1412.7500,1414.0000,265
2012-04-02,14:45:00,1413.5000,1414.2500,1411.2500,1411.7500,643
2012-04-02,15:00:00,1411.7500,1414.2500,1411.2500,1413.5000,200
2012-04-02,15:15:00,1413.5000,1414.5000,1413.5000,1414.2500,161
2012-04-02,15:34:00,1414.2500,1414.5000,1414.0000,1414.0000,130
2012-04-02,15:45:00,1414.5000,1414.5000,1414.0000,1414.5000,87
2012-04-02,16:00:00,1414.2500,1415.0000,1413.7500,1414.7500,262
2012-04-02,16:22:00,1414.7500,1415.5000,1414.7500,1415.0000,321
2012-04-02,16:30:00,1415.0000,1415.7500,1413.2500,1413.2500,177
2012-04-02,16:45:00,1413.2500,1415.5000,1413.2500,1415.0000,424
2012-04-02,17:02:00,1415.2500,1416.7500,1414.2500,1416.5000,569
2012-04-02,17:17:00,1416.2500,1416.7500,1414.7500,1415.0000,238
2012-04-02,17:30:00,1414.7500,1416.2500,1414.0000,1414.7500,601
2012-04-02,17:45:00,1414.7500,1415.5000,1414.5000,1415.5000,250
2012-04-02,18:01:00,1415.5000,1416.2500,1414.7500,1416.2500,130
2012-04-02,18:15:00,1416.0000,1416.2500,1413.2500,1414.7500,267
2012-04-02,18:30:00,1414.7500,1414.7500,1414.2500,1414.7500,7
2012-04-02,18:45:00,1414.7500,1415.5000,1414.2500,1415.2500,43
2012-04-02,19:02:00,1415.0000,1415.5000,1414.7500,1415.5000,23
2012-04-02,19:18:00,1415.0000,1415.7500,1414.7500,1415.7500,56
2012-04-02,19:31:00,1415.0000,1415.5000,1412.2500,1412.7500,519
2012-04-02,19:49:00,1413.5000,1413.5000,1411.5000,1411.5000,190
2012-04-02,20:00:00,1411.5000,1412.0000,1411.0000,1411.0000,376
2012-04-02,22:30:00,1412.7500,1418.7500,1411.2500,1418.2500,14097
2012-04-02,22:45:00,1418.2500,1433.7500,1417.5000,1427.0000,20534
2012-04-02,23:00:00,1427.0000,1430.0000,1425.2500,1429.7500,7363
2012-04-02,23:15:00,1429.7500,1431.0000,1424.0000,1426.2500,6215
2012-04-02,23:30:00,1426.0000,1427.5000,1425.2500,1426.0000,3319
2012-04-02,23:45:00,1426.0000,1427.7500,1425.5000,1426.2500,2234
2012-04-03,00:00:00,1426.2500,1427.5000,1425.7500,1427.0000,2124
2012-04-03,00:15:00,1427.2500,1427.7500,1425.0000,1426.2500,1917
2012-04-03,00:30:00,1426.0000,1427.7500,1425.7500,1426.7500,1771
2012-04-03,00:45:00,1426.7500,1427.7500,1425.7500,1426.0000,1534
2012-04-03,01:00:00,1426.2500,1426.2500,1423.5000,1423.5000,2636
2012-04-03,01:15:00,1423.5000,1424.2500,1422.5000,1423.5000,2017
2012-04-03,01:30:00,1423.5000,1424.0000,1421.2500,1422.0000,2800
2012-04-03,01:45:00,1421.7500,1423.7500,1421.2500,1421.7500,2564
2012-04-03,02:00:00,1421.5000,1423.0000,1419.5000,1421.2500,10255
2012-04-03,02:40:00,1421.0000,1421.0000,1421.0000,1421.0000,1
2012-04-03,07:00:00,1421.0000,1422.7500,1419.7500,1422.5000,626
2012-04-03,07:15:00,1422.5000,1423.7500,1422.5000,1423.7500,129
2012-04-03,07:30:00,1423.2500,1424.0000,1422.5000,1423.0000,137
2012-04-03,07:45:00,1423.0000,1423.2500,1422.5000,1423.0000,47
2012-04-03,08:01:00,1422.7500,1423.5000,1421.7500,1422.2500,89
2012-04-03,08:15:00,1422.0000,1422.0000,1420.7500,1421.0000,84
2012-04-03,08:30:00,1421.2500,1422.7500,1420.7500,1421.0000,118
2012-04-03,08:45:00,1420.7500,1421.0000,1420.5000,1421.0000,69
2012-04-03,09:00:00,1421.0000,1421.0000,1420.2500,1420.7500,95
2012-04-03,09:18:00,1420.7500,1420.7500,1420.0000,1420.5000,50
2012-04-03,09:31:00,1420.2500,1420.5000,1419.7500,1419.7500,40
2012-04-03,09:47:00,1420.2500,1420.7500,1420.2500,1420.7500,19
2012-04-03,10:01:00,1420.7500,1421.0000,1420.5000,1420.7500,63
2012-04-03,10:16:00,1420.5000,1420.5000,1420.5000,1420.5000,6
2012-04-03,10:38:00,1420.5000,1420.5000,1420.0000,1420.0000,23
2012-04-03,10:45:00,1420.0000,1420.2500,1419.7500,1419.7500,26
2012-04-03,11:02:00,1419.7500,1420.2500,1419.7500,1420.2500,48
2012-04-03,11:17:00,1420.2500,1420.2500,1420.0000,1420.0000,27
2012-04-03,11:32:00,1420.2500,1420.2500,1419.7500,1420.0000,41
2012-04-03,11:45:00,1419.5000,1420.0000,1419.0000,1419.7500,59
2012-04-03,12:04:00,1419.7500,1420.7500,1419.7500,1420.5000,52
2012-04-03,12:16:00,1420.2500,1420.7500,1420.2500,1420.7500,13
2012-04-03,12:30:00,1420.7500,1421.0000,1419.7500,1419.7500,48
2012-04-03,12:45:00,1419.7500,1420.0000,1419.7500,1419.7500,20
2012-04-03,13:00:00,1420.0000,1420.2500,1419.2500,1419.2500,22
2012-04-03,13:18:00,1419.0000,1419.5000,1419.0000,1419.5000,14
2012-04-03,13:32:00,1419.5000,1419.5000,1419.2500,1419.5000,8
2012-04-03,13:48:00,1419.2500,1419.2500,1418.0000,1418.0000,221
2012-04-03,14:00:00,1418.2500,1419.0000,1418.2500,1419.0000,68
2012-04-03,14:23:00,1419.2500,1419.5000,1418.7500,1418.7500,5
2012-04-03,14:30:00,1418.7500,1419.5000,1418.2500,1418.2500,72
2012-04-03,14:45:00,1418.2500,1419.0000,1418.2500,1419.0000,69
2012-04-03,15:00:00,1419.0000,1419.2500,1418.2500,1419.2500,90
2012-04-03,15:15:00,1419.5000,1420.0000,1419.2500,1419.7500,45
2012-04-03,15:30:00,1420.2500,1420.7500,1420.2500,1420.5000,77
2012-04-03,15:46:00,1420.2500,1420.7500,1420.2500,1420.7500,16
2012-04-03,16:02:00,1421.0000,1421.0000,1420.2500,1421.0000,13
2012-04-03,16:16:00,1420.5000,1420.7500,1419.7500,1419.7500,39
2012-04-03,16:30:00,1420.0000,1420.5000,1419.5000,1419.7500,85
2012-04-03,16:45:00,1419.7500,1419.7500,1417.2500,1417.2500,183
2012-04-03,17:01:00,1417.0000,1417.5000,1417.0000,1417.2500,48
2012-04-03,17:15:00,1417.2500,1417.5000,1417.0000,1417.0000,71
2012-04-03,17:30:00,1417.0000,1417.0000,1415.2500,1416.0000,347
2012-04-03,17:45:00,1415.7500,1416.7500,1415.5000,1416.7500,140
2012-04-03,18:02:00,1416.7500,1416.7500,1415.7500,1416.0000,178
2012-04-03,18:15:00,1415.7500,1416.0000,1415.0000,1415.0000,144
2012-04-03,18:30:00,1415.0000,1415.2500,1414.0000,1414.7500,210
2012-04-03,18:45:00,1415.0000,1415.7500,1415.0000,1415.5000,100
2012-04-03,19:00:00,1415.7500,1415.7500,1415.5000,1415.7500,96
2012-04-03,19:15:00,1415.5000,1415.5000,1414.7500,1415.2500,83
2012-04-03,19:31:00,1415.5000,1416.5000,1415.5000,1416.2500,239
2012-04-03,19:45:00,1416.2500,1416.7500,1415.5000,1415.5000,219
2012-04-03,20:00:00,1415.5000,1416.0000,1415.0000,1415.0000,153
2012-04-03,22:30:00,1420.5000,1422.2500,1418.5000,1419.0000,11174
2012-04-03,22:45:00,1419.2500,1421.7500,1416.5000,1421.0000,5646
2012-04-03,23:00:00,1420.7500,1429.7500,1419.5000,1428.0000,7913
2012-04-03,23:15:00,1428.0000,1434.2500,1427.5000,1431.5000,7994
2012-04-03,23:30:00,1431.5000,1431.7500,1427.0000,1427.7500,3388
2012-04-03,23:45:00,1427.7500,1428.2500,1426.5000,1427.0000,1665
2012-04-04,00:00:00,1427.0000,1427.0000,1423.7500,1424.7500,2365
2012-04-04,00:15:00,1424.7500,1427.7500,1424.0000,1427.5000,1777
2012-04-04,00:30:00,1427.5000,1430.0000,1426.7500,1429.7500,1685
2012-04-04,00:45:00,1430.0000,1430.0000,1426.0000,1426.2500,1606
2012-04-04,01:00:00,1426.2500,1427.5000,1424.2500,1426.0000,1582
2012-04-04,01:15:00,1426.0000,1427.7500,1425.2500,1425.2500,2012
2012-04-04,01:30:00,1425.2500,1426.7500,1424.0000,1425.2500,1856
2012-04-04,01:45:00,1425.2500,1425.7500,1422.0000,1423.2500,2635
2012-04-04,02:00:00,1422.7500,1423.0000,1415.2500,1415.5000,6450
2012-04-04,02:40:00,1416.7500,1416.7500,1416.7500,1416.7500,1
2012-04-04,07:00:00,1414.5000,1416.5000,1414.0000,1415.2500,924
2012-04-04,07:15:00,1415.0000,1415.7500,1414.5000,1415.7500,64
2012-04-04,07:30:00,1416.0000,1417.7500,1416.0000,1417.7500,170
2012-04-04,07:45:00,1417.7500,1419.0000,1417.7500,1418.0000,228
2012-04-04,08:00:00,1418.0000,1419.2500,1418.0000,1419.0000,115
2012-04-04,08:15:00,1419.0000,1419.0000,1418.2500,1418.2500,59
2012-04-04,08:30:00,1418.0000,1418.0000,1416.2500,1416.2500,94
2012-04-04,08:49:00,1416.0000,1416.0000,1415.7500,1416.0000,28
2012-04-04,09:00:00,1416.0000,1416.5000,1415.7500,1416.2500,74
2012-04-04,09:15:00,1416.2500,1416.2500,1416.0000,1416.2500,14
2012-04-04,09:30:00,1416.0000,1416.2500,1412.0000,1413.5000,487
2012-04-04,09:45:00,1414.0000,1414.0000,1412.2500,1412.2500,151
2012-04-04,10:00:00,1412.5000,1413.2500,1412.5000,1413.0000,75
2012-04-04,10:15:00,1412.7500,1413.0000,1412.2500,1413.0000,48
2012-04-04,10:30:00,1413.0000,1413.7500,1413.0000,1413.2500,51
2012-04-04,10:46:00,1413.2500,1415.5000,1413.2500,1415.5000,100
2012-04-04,11:00:00,1415.5000,1416.0000,1414.7500,1416.0000,111
2012-04-04,11:15:00,1416.0000,1416.7500,1415.7500,1416.5000,31
2012-04-04,11:30:00,1416.5000,1417.7500,1416.2500,1417.7500,61
2012-04-04,11:45:00,1417.7500,1418.0000,1416.5000,1416.5000,60
2012-04-04,12:01:00,1416.7500,1417.2500,1416.7500,1417.2500,13
2012-04-04,12:15:00,1417.0000,1417.0000,1416.2500,1416.2500,14
2012-04-04,12:36:00,1416.5000,1416.7500,1416.5000,1416.7500,6
2012-04-04,12:51:00,1416.7500,1417.2500,1416.7500,1417.0000,22
2012-04-04,13:04:00,1417.2500,1418.2500,1417.2500,1418.0000,45
2012-04-04,13:19:00,1418.0000,1418.0000,1417.5000,1417.7500,6
2012-04-04,13:30:00,1417.5000,1417.7500,1417.0000,1417.7500,33
2012-04-04,13:46:00,1417.7500,1417.7500,1417.5000,1417.7500,4
2012-04-04,14:00:00,1417.7500,1418.0000,1417.2500,1418.0000,40
2012-04-04,14:17:00,1418.0000,1419.0000,1417.7500,1418.7500,59
2012-04-04,14:30:00,1419.0000,1419.0000,1418.0000,1418.2500,23
2012-04-04,14:48:00,1418.2500,1418.7500,1417.7500,1418.7500,42
2012-04-04,15:00:00,1419.0000,1419.2500,1417.5000,1417.7500,101
2012-04-04,15:16:00,1417.7500,1418.0000,1417.2500,1417.5000,22
2012-04-04,15:30:00,1417.5000,1417.5000,1413.0000,1413.7500,522
2012-04-04,15:46:00,1413.7500,1414.2500,1413.2500,1413.7500,40
2012-04-04,16:01:00,1413.5000,1414.5000,1413.5000,1414.0000,127
2012-04-04,16:15:00,1414.0000,1414.5000,1413.0000,1413.7500,118
2012-04-04,16:31:00,1413.5000,1414.0000,1413.2500,1413.5000,57
2012-04-04,16:45:00,1413.5000,1413.7500,1412.7500,1413.0000,124
2012-04-04,17:00:00,1413.0000,1413.2500,1412.5000,1412.5000,156
2012-04-04,17:15:00,1412.5000,1414.2500,1412.5000,1413.5000,110
2012-04-04,17:30:00,1413.7500,1414.5000,1413.0000,1414.5000,123
2012-04-04,17:47:00,1414.2500,1415.0000,1414.2500,1414.7500,77
2012-04-04,18:00:00,1414.5000,1414.5000,1413.7500,1414.0000,41
2012-04-04,18:16:00,1414.0000,1415.0000,1413.2500,1414.7500,75
2012-04-04,18:30:00,1414.7500,1415.5000,1414.0000,1415.5000,192
2012-04-04,18:45:00,1415.2500,1415.2500,1413.7500,1414.5000,52
2012-04-04,19:00:00,1414.5000,1414.7500,1414.0000,1414.0000,102
2012-04-04,19:15:00,1414.0000,1414.5000,1413.2500,1414.0000,220
2012-04-04,19:30:00,1413.7500,1414.5000,1413.5000,1414.2500,194
2012-04-04,19:45:00,1414.0000,1414.0000,1412.2500,1412.5000,142
2012-04-04,20:00:00,1412.2500,1412.5000,1411.5000,1411.5000,393
2012-04-04,22:30:00,1409.5000,1421.7500,1408.2500,1419.5000,16027
2012-04-04,22:45:00,1419.5000,1421.0000,1413.7500,1421.0000,7755
2012-04-04,23:00:00,1421.0000,1423.2500,1417.7500,1420.0000,5429
2012-04-04,23:15:00,1420.2500,1423.0000,1419.2500,1420.5000,3699
2012-04-04,23:30:00,1420.5000,1422.5000,1419.5000,1421.5000,2554
2012-04-04,23:45:00,1421.5000,1426.7500,1421.5000,1424.7500,5173
2012-04-05,00:00:00,1425.0000,1428.5000,1425.0000,1426.2500,2896
2012-04-05,00:15:00,1426.2500,1429.7500,1425.2500,1427.2500,4435
2012-04-05,00:30:00,1427.5000,1429.2500,1426.7500,1427.2500,2403
2012-04-05,00:45:00,1427.0000,1427.2500,1424.7500,1426.5000,3282
2012-04-05,01:00:00,1426.2500,1427.7500,1424.0000,1424.2500,2320
2012-04-05,01:15:00,1424.2500,1424.2500,1421.0000,1422.0000,3276
2012-04-05,01:30:00,1422.0000,1424.2500,1420.5000,1424.0000,3660
2012-04-05,01:45:00,1423.7500,1424.7500,1417.0000,1418.0000,4668
2012-04-05,02:00:00,1418.0000,1423.7500,1414.0000,1422.0000,9175
2012-04-05,02:40:00,1419.5000,1419.5000,1419.5000,1419.5000,1
2012-04-05,07:00:00,1420.0000,1422.5000,1419.5000,1422.0000,791
2012-04-05,07:15:00,1422.2500,1424.7500,1422.2500,1424.7500,387
2012-04-05,07:30:00,1424.2500,1424.5000,1423.0000,1423.2500,89
2012-04-05,07:46:00,1423.5000,1423.7500,1422.5000,1423.0000,52
2012-04-05,08:00:00,1422.7500,1423.7500,1422.5000,1423.0000,51
2012-04-05,08:15:00,1423.2500,1424.0000,1423.0000,1423.0000,92
2012-04-05,08:30:00,1423.2500,1423.5000,1422.7500,1423.0000,24
2012-04-05,08:47:00,1422.7500,1422.7500,1420.0000,1420.0000,294
2012-04-05,09:00:00,1420.0000,1420.2500,1414.7500,1418.0000,1103
2012-04-05,09:15:00,1418.2500,1419.0000,1416.2500,1416.5000,255
2012-04-05,09:30:00,1416.2500,1416.7500,1415.5000,1416.5000,208
2012-04-05,09:45:00,1416.5000,1417.5000,1416.0000,1417.2500,167
2012-04-05,10:00:00,1417.5000,1417.5000,1416.2500,1417.0000,256
2012-04-05,10:15:00,1417.2500,1417.5000,1416.5000,1417.0000,28
2012-04-05,10:30:00,1416.5000,1417.5000,1416.5000,1417.2500,34
2012-04-05,10:46:00,1417.5000,1419.0000,1417.5000,1418.2500,93
2012-04-05,11:00:00,1418.5000,1421.0000,1418.5000,1421.0000,122
2012-04-05,11:15:00,1421.0000,1422.2500,1420.7500,1422.0000,177
2012-04-05,11:31:00,1422.5000,1423.0000,1422.0000,1423.0000,79
2012-04-05,11:45:00,1423.0000,1424.0000,1423.0000,1423.2500,84
2012-04-05,12:01:00,1423.2500,1424.0000,1422.5000,1423.5000,74
2012-04-05,12:15:00,1423.7500,1424.0000,1423.5000,1424.0000,70
2012-04-05,12:33:00,1423.5000,1423.7500,1422.5000,1423.2500,66
2012-04-05,12:46:00,1422.7500,1423.7500,1422.5000,1423.7500,48
2012-04-05,13:00:00,1424.0000,1424.5000,1423.0000,1423.2500,86
2012-04-05,13:17:00,1423.2500,1423.5000,1423.0000,1423.5000,51
2012-04-05,13:30:00,1423.5000,1423.7500,1422.2500,1422.7500,143
2012-04-05,13:45:00,1423.0000,1423.7500,1422.5000,1423.7500,72
2012-04-05,14:00:00,1423.5000,1424.0000,1423.0000,1423.7500,31
2012-04-05,14:15:00,1424.0000,1425.0000,1424.0000,1424.7500,147
2012-04-05,14:30:00,1424.7500,1427.7500,1424.5000,1427.2500,451
2012-04-05,14:45:00,1427.5000,1428.0000,1426.2500,1427.2500,270
2012-04-05,15:00:00,1427.0000,1427.7500,1426.7500,1426.7500,152
2012-04-05,15:15:00,1427.0000,1427.0000,1426.2500,1426.2500,155
2012-04-05,15:30:00,1426.2500,1426.2500,1425.5000,1426.0000,36
2012-04-05,15:46:00,1426.0000,1426.7500,1425.5000,1426.7500,56
2012-04-05,16:01:00,1426.7500,1427.0000,1426.5000,1426.7500,44
2012-04-05,16:16:00,1427.0000,1427.2500,1426.5000,1426.7500,147
2012-04-05,16:30:00,1426.7500,1426.7500,1426.2500,1426.7500,95
2012-04-05,16:45:00,1426.5000,1426.7500,1425.7500,1426.0000,71
2012-04-05,17:01:00,1426.0000,1426.5000,1426.0000,1426.0000,38
2012-04-05,17:15:00,1426.5000,1426.5000,1425.7500,1426.5000,147
2012-04-05,17:35:00,1426.0000,1426.0000,1425.5000,1425.5000,65
2012-04-05,17:45:00,1425.5000,1426.0000,1424.5000,1424.7500,258
2012-04-05,18:00:00,1424.5000,1424.5000,1422.7500,1423.5000,315
2012-04-05,18:15:00,1423.7500,1424.5000,1423.7500,1424.5000,62
2012-04-05,18:31:00,1424.5000,1425.0000,1423.5000,1423.7500,158
2012-04-05,18:45:00,1423.7500,1424.5000,1423.7500,1424.5000,53
2012-04-05,19:00:00,1424.2500,1424.2500,1423.5000,1423.5000,39
2012-04-05,19:17:00,1424.0000,1424.0000,1423.2500,1423.7500,47
2012-04-05,19:31:00,1423.5000,1424.0000,1423.2500,1423.5000,91
2012-04-05,19:45:00,1423.5000,1424.0000,1423.2500,1423.5000,119
2012-04-05,20:00:00,1423.5000,1424.0000,1422.5000,1422.7500,226
2012-04-05,22:30:00,1423.7500,1431.7500,1423.7500,1428.5000,12589
2012-04-05,22:45:00,1428.5000,1430.2500,1426.0000,1427.0000,4958
2012-04-05,23:00:00,1427.0000,1429.5000,1426.0000,1429.2500,3292
2012-04-05,23:15:00,1429.2500,1431.0000,1428.0000,1429.7500,3087
2012-04-05,23:30:00,1430.0000,1432.7500,1429.2500,1432.7500,4038
2012-04-05,23:45:00,1432.7500,1433.0000,1430.2500,1431.0000,2767
2012-04-06,00:00:00,1431.0000,1432.7500,1429.5000,1432.7500,2256
2012-04-06,00:15:00,1432.5000,1434.2500,1431.5000,1432.5000,4570
2012-04-06,00:30:00,1432.5000,1433.5000,1431.5000,1432.2500,1537
2012-04-06,00:45:00,1432.5000,1433.0000,1431.7500,1431.7500,1055
2012-04-06,01:00:00,1432.2500,1432.5000,1429.2500,1429.2500,1638
2012-04-06,01:15:00,1429.2500,1431.2500,1429.0000,1430.5000,1964
2012-04-06,01:30:00,1430.2500,1431.0000,1428.2500,1428.5000,1724
2012-04-06,01:45:00,1428.5000,1429.2500,1427.5000,1428.2500,2095
2012-04-06,02:00:00,1428.2500,1434.0000,1426.5000,1432.2500,7973
2012-04-06,02:40:00,1434.0000,1434.0000,1434.0000,1434.0000,1
2012-04-07,00:26:00,1434.0000,1434.0000,1434.0000,1434.0000,1
2012-04-09,07:00:00,1431.0000,1440.5000,1428.5000,1439.2500,2973
2012-04-09,07:15:00,1439.2500,1444.0000,1439.2500,1442.0000,612
2012-04-09,07:30:00,1442.0000,1442.0000,1440.5000,1440.7500,218
2012-04-09,07:45:00,1440.7500,1442.0000,1440.5000,1441.7500,100
2012-04-09,08:00:00,1441.7500,1442.2500,1441.7500,1442.0000,48
2012-04-09,08:15:00,1442.0000,1442.7500,1441.7500,1442.5000,232
2012-04-09,08:30:00,1442.5000,1446.2500,1442.2500,1446.2500,705
2012-04-09,08:45:00,1446.0000,1446.7500,1445.0000,1446.0000,491
2012-04-09,09:00:00,1446.0000,1446.7500,1444.2500,1445.0000,703
2012-04-09,09:15:00,1445.0000,1445.0000,1442.5000,1443.0000,346
2012-04-09,09:30:00,1442.7500,1443.7500,1440.2500,1440.5000,343
2012-04-09,09:45:00,1440.5000,1442.2500,1440.2500,1442.2500,153
2012-04-09,10:00:00,1442.2500,1444.7500,1442.2500,1443.5000,352
2012-04-09,10:15:00,1443.0000,1443.5000,1442.7500,1443.2500,55
2012-04-09,10:30:00,1443.2500,1444.7500,1443.0000,1444.7500,107
2012-04-09,10:45:00,1444.7500,1445.5000,1442.7500,1442.7500,314
2012-04-09,11:00:00,1442.7500,1444.2500,1441.0000,1444.2500,486
2012-04-09,11:15:00,1444.0000,1444.2500,1443.5000,1444.0000,69
2012-04-09,11:30:00,1444.0000,1444.5000,1443.7500,1444.5000,16
2012-04-09,11:45:00,1444.7500,1445.0000,1444.2500,1444.2500,55
2012-04-09,12:03:00,1444.2500,1444.5000,1444.2500,1444.5000,16
2012-04-09,12:19:00,1444.0000,1444.0000,1443.7500,1444.0000,5
2012-04-09,12:31:00,1444.5000,1444.5000,1444.0000,1444.2500,30
2012-04-09,12:45:00,1444.2500,1446.0000,1444.2500,1445.0000,156
2012-04-09,13:00:00,1445.0000,1445.2500,1444.5000,1444.5000,26
2012-04-09,13:22:00,1444.2500,1445.0000,1444.2500,1445.0000,15
2012-04-09,13:34:00,1444.0000,1445.2500,1444.0000,1445.0000,46
2012-04-09,13:46:00,1444.7500,1446.0000,1444.7500,1446.0000,200
2012-04-09,14:00:00,1445.5000,1445.7500,1438.7500,1441.0000,945
2012-04-09,14:15:00,1440.7500,1443.5000,1440.2500,1442.2500,303
2012-04-09,14:31:00,1442.5000,1443.0000,1441.2500,1441.2500,122
2012-04-09,14:45:00,1441.2500,1442.0000,1440.7500,1441.5000,245
2012-04-09,15:02:00,1441.2500,1442.0000,1439.0000,1439.2500,213
2012-04-09,15:15:00,1439.5000,1439.5000,1438.5000,1438.5000,189
2012-04-09,15:31:00,1439.0000,1439.2500,1438.7500,1439.2500,77
2012-04-09,15:47:00,1439.5000,1439.7500,1436.7500,1437.2500,299
2012-04-09,16:00:00,1437.2500,1437.5000,1436.5000,1436.5000,108
2012-04-09,16:15:00,1436.5000,1436.7500,1434.2500,1434.5000,253
2012-04-09,16:30:00,1434.7500,1434.7500,1434.0000,1434.0000,110
2012-04-09,16:45:00,1434.5000,1434.5000,1432.5000,1433.2500,231
2012-04-09,17:00:00,1433.0000,1434.0000,1431.2500,1434.0000,122
2012-04-09,17:18:00,1433.7500,1434.5000,1432.7500,1433.7500,40
2012-04-09,17:30:00,1434.0000,1436.0000,1434.0000,1434.0000,129
2012-04-09,17:45:00,1434.2500,1434.7500,1432.5000,1433.2500,184
2012-04-09,18:00:00,1432.5000,1432.7500,1432.0000,1432.2500,39
2012-04-09,18:15:00,1432.2500,1432.7500,1432.0000,1432.0000,87
2012-04-09,18:30:00,1431.7500,1432.0000,1430.7500,1432.0000,207
2012-04-09,18:45:00,1432.0000,1432.0000,1431.0000,1431.0000,63
2012-04-09,19:01:00,1431.7500,1432.0000,1431.2500,1431.2500,21
2012-04-09,19:15:00,1431.5000,1433.7500,1431.5000,1433.5000,132
2012-04-09,19:30:00,1433.2500,1434.0000,1432.7500,1433.0000,90
2012-04-09,19:45:00,1432.7500,1433.0000,1432.5000,1432.7500,34
2012-04-09,20:00:00,1433.2500,1433.7500,1431.5000,1433.5000,245
2012-04-09,22:30:00,1434.2500,1434.2500,1427.2500,1429.5000,10567
2012-04-09,22:45:00,1429.2500,1429.5000,1425.5000,1427.7500,5591
2012-04-09,23:00:00,1427.7500,1428.0000,1426.2500,1426.7500,2276
2012-04-09,23:15:00,1426.5000,1426.7500,1423.5000,1426.5000,3993
2012-04-09,23:30:00,1426.2500,1427.5000,1425.2500,1427.5000,1896
2012-04-09,23:45:00,1427.5000,1428.7500,1427.0000,1427.7500,1308
2012-04-10,00:00:00,1427.7500,1430.2500,1427.2500,1429.2500,1457
2012-04-10,00:15:00,1429.2500,1434.2500,1429.0000,1433.5000,2284
2012-04-10,00:30:00,1433.5000,1434.2500,1432.2500,1434.0000,1091
2012-04-10,00:45:00,1434.0000,1434.2500,1432.5000,1433.0000,1009
2012-04-10,01:00:00,1432.7500,1433.0000,1431.2500,1432.0000,924
2012-04-10,01:15:00,1432.0000,1432.2500,1430.5000,1431.5000,794
2012-04-10,01:30:00,1431.5000,1434.2500,1431.5000,1434.2500,1593
2012-04-10,01:45:00,1434.0000,1435.5000,1433.7500,1434.7500,3273
2012-04-10,02:00:00,1434.5000,1435.0000,1429.2500,1430.0000,5094
2012-04-10,02:40:00,1431.0000,1431.0000,1431.0000,1431.0000,1
2012-04-10,06:59:00,1431.0000,1431.0000,1431.0000,1431.0000,173
2012-04-10,07:00:00,1431.0000,1431.0000,1429.5000,1430.2500,182
2012-04-10,07:17:00,1430.5000,1431.0000,1430.5000,1431.0000,21
2012-04-10,07:30:00,1430.7500,1431.0000,1430.7500,1430.7500,43
2012-04-10,07:48:00,1430.7500,1430.7500,1430.2500,1430.2500,25
2012-04-10,08:03:00,1430.2500,1432.2500,1430.0000,1432.2500,156
2012-04-10,08:15:00,1432.2500,1433.0000,1432.2500,1432.5000,98
2012-04-10,08:30:00,1432.7500,1433.0000,1431.2500,1431.7500,40
2012-04-10,08:48:00,1431.7500,1432.7500,1431.7500,1432.7500,82
2012-04-10,09:00:00,1432.7500,1435.2500,1432.7500,1434.0000,406
2012-04-10,09:15:00,1434.0000,1435.0000,1433.5000,1435.0000,144
2012-04-10,09:30:00,1434.2500,1436.2500,1434.2500,1436.0000,150
2012-04-10,09:45:00,1436.0000,1436.0000,1433.0000,1433.0000,160
2012-04-10,10:00:00,1433.0000,1434.5000,1433.0000,1434.2500,241
2012-04-10,10:15:00,1434.2500,1434.7500,1434.0000,1434.5000,5
2012-04-10,10:31:00,1434.0000,1435.5000,1434.0000,1435.5000,147
2012-04-10,10:45:00,1435.2500,1435.7500,1435.2500,1435.2500,51
2012-04-10,11:00:00,1435.5000,1436.2500,1435.5000,1436.0000,180
2012-04-10,11:15:00,1435.7500,1436.0000,1433.2500,1433.5000,171
2012-04-10,11:30:00,1433.7500,1434.0000,1433.0000,1433.7500,35
2012-04-10,11:48:00,1433.7500,1433.7500,1433.7500,1433.7500,3
2012-04-10,12:05:00,1434.0000,1434.0000,1434.0000,1434.0000,15
2012-04-10,12:18:00,1433.7500,1434.0000,1433.7500,1433.7500,12
2012-04-10,12:31:00,1434.2500,1434.5000,1434.2500,1434.5000,6
2012-04-10,12:50:00,1435.0000,1435.0000,1435.0000,1435.0000,4
2012-04-10,13:02:00,1435.0000,1435.2500,1434.0000,1434.5000,24
2012-04-10,13:15:00,1434.5000,1434.7500,1434.0000,1434.0000,17
2012-04-10,13:34:00,1434.2500,1436.0000,1434.2500,1436.0000,37
2012-04-10,13:45:00,1435.7500,1436.7500,1435.7500,1436.7500,69
2012-04-10,14:04:00,1435.7500,1435.7500,1435.0000,1435.0000,35
2012-04-10,14:15:00,1435.5000,1438.2500,1435.5000,1438.2500,330
2012-04-10,14:30:00,1438.2500,1441.0000,1438.2500,1440.2500,901
2012-04-10,14:45:00,1440.2500,1440.5000,1439.2500,1439.5000,302
2012-04-10,15:00:00,1439.5000,1441.0000,1439.5000,1441.0000,174
2012-04-10,15:15:00,1441.0000,1441.0000,1439.0000,1439.0000,145
2012-04-10,15:30:00,1439.0000,1440.7500,1439.0000,1440.5000,122
2012-04-10,15:45:00,1440.7500,1441.0000,1440.2500,1440.2500,246
2012-04-10,16:00:00,1440.2500,1440.5000,1440.2500,1440.5000,77
2012-04-10,16:15:00,1440.2500,1440.2500,1439.0000,1439.0000,202
2012-04-10,16:31:00,1439.0000,1439.5000,1439.0000,1439.2500,44
2012-04-10,16:45:00,1439.2500,1439.2500,1437.2500,1438.0000,216
2012-04-10,17:00:00,1438.2500,1438.7500,1438.2500,1438.2500,41
2012-04-10,17:16:00,1438.7500,1439.0000,1437.7500,1438.2500,103
2012-04-10,17:30:00,1438.5000,1439.0000,1437.7500,1438.7500,233
2012-04-10,17:46:00,1438.7500,1439.0000,1438.2500,1438.2500,90
2012-04-10,18:00:00,1438.0000,1439.0000,1438.0000,1438.7500,133
2012-04-10,18:15:00,1439.0000,1440.0000,1438.5000,1439.0000,311
2012-04-10,18:30:00,1438.7500,1440.2500,1438.2500,1440.2500,310
2012-04-10,18:45:00,1440.2500,1440.5000,1439.0000,1439.0000,167
2012-04-10,19:00:00,1438.7500,1439.0000,1438.0000,1438.2500,90
2012-04-10,19:15:00,1438.5000,1441.0000,1438.5000,1440.2500,305
2012-04-10,19:30:00,1440.0000,1441.5000,1439.7500,1441.0000,194
2012-04-10,19:45:00,1441.0000,1442.0000,1440.2500,1440.5000,448
2012-04-10,20:00:00,1441.0000,1442.0000,1439.0000,1441.7500,1246
2012-04-10,22:30:00,1436.0000,1440.7500,1432.2500,1438.0000,15160
2012-04-10,22:45:00,1437.7500,1439.0000,1436.5000,1438.0000,5338
2012-04-10,23:00:00,1438.0000,1446.2500,1437.5000,1444.5000,9113
2012-04-10,23:15:00,1444.5000,1446.0000,1442.0000,1445.7500,4206
2012-04-10,23:30:00,1445.5000,1447.2500,1444.0000,1444.2500,4609
2012-04-10,23:45:00,1444.2500,1452.2500,1443.2500,1447.2500,10338
2012-04-11,00:00:00,1447.5000,1447.5000,1433.5000,1438.5000,11940
2012-04-11,00:15:00,1438.2500,1438.5000,1434.5000,1437.5000,4057
2012-04-11,00:30:00,1437.2500,1438.0000,1436.0000,1437.2500,1626
2012-04-11,00:45:00,1437.0000,1438.2500,1437.0000,1437.7500,1174
2012-04-11,01:00:00,1437.7500,1438.0000,1428.2500,1431.2500,7563
2012-04-11,01:15:00,1431.0000,1433.7500,1428.7500,1432.0000,2956
2012-04-11,01:30:00,1432.0000,1433.7500,1429.5000,1431.7500,2975
2012-04-11,01:45:00,1431.5000,1432.0000,1421.7500,1425.7500,7518
2012-04-11,02:00:00,1425.5000,1430.2500,1422.2500,1429.5000,8101
2012-04-11,02:15:00,1429.2500,1429.2500,1429.2500,1429.2500,4
2012-04-11,02:40:00,1426.0000,1426.0000,1426.0000,1426.0000,1
2012-04-11,06:59:00,1428.0000,1428.5000,1428.0000,1428.5000,94
2012-04-11,07:00:00,1428.5000,1431.2500,1427.5000,1427.5000,629
2012-04-11,07:15:00,1427.5000,1427.7500,1426.2500,1427.0000,167
2012-04-11,07:30:00,1426.7500,1428.2500,1426.7500,1427.5000,174
2012-04-11,07:46:00,1427.5000,1427.5000,1426.0000,1427.0000,113
2012-04-11,08:00:00,1426.7500,1426.7500,1425.0000,1426.2500,201
2012-04-11,08:15:00,1426.5000,1427.7500,1426.5000,1427.2500,173
2012-04-11,08:30:00,1427.0000,1428.0000,1426.2500,1427.7500,197
2012-04-11,08:45:00,1428.0000,1429.2500,1427.0000,1427.7500,171
2012-04-11,09:00:00,1427.2500,1428.0000,1422.0000,1423.0000,547
2012-04-11,09:15:00,1423.0000,1423.7500,1422.5000,1422.7500,199
2012-04-11,09:30:00,1423.0000,1423.7500,1422.5000,1423.2500,185
2012-04-11,09:45:00,1423.0000,1424.7500,1422.2500,1422.5000,337
2012-04-11,10:00:00,1422.5000,1424.2500,1422.5000,1424.2500,167
2012-04-11,10:15:00,1424.2500,1424.5000,1424.0000,1424.2500,36
2012-04-11,10:30:00,1424.7500,1425.5000,1424.7500,1425.2500,107
2012-04-11,10:45:00,1425.5000,1426.7500,1425.5000,1426.0000,126
2012-04-11,11:00:00,1426.2500,1426.2500,1425.2500,1426.0000,33
2012-04-11,11:16:00,1426.0000,1426.2500,1425.2500,1425.2500,18
2012-04-11,11:30:00,1425.2500,1426.0000,1425.0000,1426.0000,47
2012-04-11,11:47:00,1425.5000,1425.5000,1424.2500,1425.0000,94
2012-04-11,12:00:00,1425.0000,1425.0000,1424.7500,1425.0000,18
2012-04-11,12:15:00,1425.0000,1425.0000,1424.7500,1425.0000,5
2012-04-11,12:31:00,1425.0000,1425.0000,1424.2500,1424.5000,15
2012-04-11,12:56:00,1425.0000,1425.0000,1425.0000,1425.0000,5
2012-04-11,13:02:00,1424.7500,1425.5000,1424.5000,1425.0000,31
2012-04-11,13:15:00,1425.0000,1426.0000,1425.0000,1425.0000,16
2012-04-11,13:30:00,1425.5000,1425.7500,1424.7500,1425.2500,21
2012-04-11,13:47:00,1425.5000,1425.7500,1425.0000,1425.2500,63
2012-04-11,14:00:00,1425.5000,1425.5000,1424.5000,1424.7500,146
2012-04-11,14:15:00,1424.7500,1425.0000,1424.0000,1424.0000,177
2012-04-11,14:30:00,1423.7500,1424.0000,1422.2500,1422.7500,82
2012-04-11,14:46:00,1422.5000,1423.0000,1422.2500,1422.5000,186
2012-04-11,15:00:00,1422.7500,1424.5000,1420.0000,1423.7500,718
2012-04-11,15:15:00,1423.7500,1426.2500,1423.5000,1426.2500,69
2012-04-11,15:30:00,1426.0000,1427.5000,1426.0000,1426.7500,154
2012-04-11,15:45:00,1426.5000,1426.5000,1422.5000,1423.5000,197
2012-04-11,16:00:00,1423.2500,1424.2500,1422.0000,1424.0000,145
2012-04-11,16:15:00,1423.7500,1425.0000,1423.2500,1424.5000,163
2012-04-11,16:30:00,1424.2500,1424.7500,1424.2500,1424.5000,22
2012-04-11,16:45:00,1424.7500,1424.7500,1423.7500,1423.7500,200
2012-04-11,17:00:00,1423.7500,1424.7500,1423.5000,1424.7500,99
2012-04-11,17:17:00,1424.7500,1424.7500,1423.7500,1424.0000,30
2012-04-11,17:30:00,1423.7500,1424.5000,1423.2500,1424.0000,125
2012-04-11,17:46:00,1424.0000,1425.0000,1423.5000,1425.0000,112
2012-04-11,18:01:00,1424.7500,1424.7500,1424.2500,1424.5000,19
2012-04-11,18:15:00,1424.2500,1424.7500,1423.7500,1423.7500,69
2012-04-11,18:30:00,1424.0000,1424.2500,1423.5000,1423.5000,47
2012-04-11,18:45:00,1424.0000,1425.2500,1424.0000,1425.2500,25
2012-04-11,19:00:00,1425.2500,1426.7500,1424.7500,1426.7500,86
2012-04-11,19:15:00,1426.7500,1428.5000,1426.5000,1428.0000,245
2012-04-11,19:30:00,1428.0000,1429.0000,1427.0000,1428.2500,176
2012-04-11,19:47:00,1427.5000,1428.0000,1426.5000,1427.0000,73
2012-04-11,20:00:00,1426.7500,1426.7500,1425.2500,1426.7500,233
2012-04-11,22:30:00,1430.0000,1430.7500,1423.0000,1425.5000,7906
2012-04-11,22:45:00,1425.5000,1427.0000,1416.2500,1418.5000,10867
2012-04-11,23:00:00,1418.5000,1420.7500,1415.0000,1416.7500,4235
2012-04-11,23:15:00,1416.5000,1420.0000,1416.0000,1418.0000,3199
2012-04-11,23:30:00,1418.0000,1419.7500,1416.5000,1418.0000,1708
2012-04-11,23:45:00,1418.0000,1419.0000,1415.5000,1416.7500,2489
2012-04-12,00:00:00,1416.7500,1420.5000,1415.7500,1420.5000,3276
2012-04-12,00:15:00,1420.5000,1421.2500,1418.7500,1419.2500,2243
2012-04-12,00:30:00,1419.5000,1420.0000,1417.7500,1418.2500,1014
2012-04-12,00:45:00,1418.2500,1420.2500,1417.5000,1419.5000,944
2012-04-12,01:00:00,1419.7500,1421.5000,1419.0000,1421.5000,1222
2012-04-12,01:15:00,1421.5000,1424.2500,1421.0000,1421.0000,3674
2012-04-12,01:30:00,1421.2500,1423.5000,1420.2500,1422.7500,1714
2012-04-12,01:45:00,1422.7500,1424.5000,1421.0000,1421.5000,2118
2012-04-12,02:00:00,1421.5000,1423.0000,1419.0000,1419.5000,5118
2012-04-12,02:40:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2012-04-12,07:00:00,1423.2500,1423.2500,1420.0000,1421.5000,363
2012-04-12,07:15:00,1421.2500,1422.0000,1420.7500,1422.0000,89
2012-04-12,07:30:00,1421.7500,1422.7500,1421.7500,1422.0000,64
2012-04-12,07:45:00,1422.2500,1422.2500,1422.0000,1422.2500,16
2012-04-12,08:01:00,1422.0000,1422.2500,1421.7500,1422.0000,35
2012-04-12,08:16:00,1421.7500,1422.2500,1421.7500,1422.0000,11
2012-04-12,08:30:00,1422.0000,1422.0000,1420.5000,1420.7500,54
2012-04-12,08:45:00,1420.7500,1421.0000,1420.5000,1420.5000,35
2012-04-12,09:00:00,1420.7500,1424.5000,1420.2500,1423.5000,208
2012-04-12,09:15:00,1424.0000,1424.0000,1422.5000,1423.2500,102
2012-04-12,09:30:00,1422.7500,1424.5000,1422.7500,1423.7500,175
2012-04-12,09:46:00,1424.0000,1424.7500,1423.2500,1423.5000,61
2012-04-12,10:00:00,1423.2500,1424.0000,1423.0000,1424.0000,25
2012-04-12,10:18:00,1424.0000,1424.2500,1423.7500,1424.2500,19
2012-04-12,10:30:00,1424.0000,1424.0000,1422.5000,1423.7500,114
2012-04-12,10:47:00,1423.5000,1423.5000,1422.7500,1423.0000,53
2012-04-12,11:00:00,1423.0000,1423.5000,1422.7500,1423.5000,65
2012-04-12,11:15:00,1423.5000,1423.5000,1423.0000,1423.0000,17
2012-04-12,11:30:00,1423.0000,1423.2500,1422.7500,1423.2500,16
2012-04-12,11:45:00,1422.7500,1422.7500,1422.5000,1422.7500,6
2012-04-12,12:01:00,1422.7500,1423.0000,1422.5000,1423.0000,18
2012-04-12,12:19:00,1423.0000,1423.0000,1423.0000,1423.0000,2
2012-04-12,12:30:00,1422.7500,1423.2500,1422.7500,1423.2500,7
2012-04-12,12:58:00,1422.7500,1422.7500,1422.7500,1422.7500,4
2012-04-12,13:13:00,1423.0000,1423.2500,1423.0000,1423.2500,2
2012-04-12,13:15:00,1422.7500,1424.2500,1422.7500,1423.7500,63
2012-04-12,13:30:00,1424.0000,1425.0000,1423.7500,1423.7500,85
2012-04-12,13:45:00,1423.7500,1425.5000,1423.7500,1425.5000,79
2012-04-12,14:00:00,1425.7500,1427.5000,1425.5000,1427.2500,262
2012-04-12,14:16:00,1427.2500,1427.5000,1426.7500,1427.2500,57
2012-04-12,14:31:00,1427.2500,1427.7500,1427.0000,1427.7500,125
2012-04-12,14:45:00,1427.7500,1428.0000,1427.5000,1427.7500,118
2012-04-12,15:00:00,1427.5000,1428.0000,1427.0000,1427.7500,131
2012-04-12,15:15:00,1428.0000,1428.7500,1427.7500,1427.7500,129
2012-04-12,15:30:00,1427.5000,1428.0000,1427.2500,1427.7500,69
2012-04-12,15:46:00,1428.0000,1428.0000,1427.0000,1427.2500,33
2012-04-12,16:01:00,1427.0000,1428.0000,1426.2500,1427.0000,119
2012-04-12,16:15:00,1427.5000,1428.7500,1427.0000,1427.5000,122
2012-04-12,16:31:00,1427.5000,1427.7500,1425.5000,1425.7500,183
2012-04-12,16:45:00,1425.7500,1427.0000,1424.5000,1424.5000,238
2012-04-12,17:00:00,1425.0000,1426.0000,1424.2500,1425.7500,186
2012-04-12,17:15:00,1425.5000,1426.5000,1425.0000,1426.5000,66
2012-04-12,17:30:00,1426.5000,1426.5000,1425.7500,1426.0000,81
2012-04-12,17:45:00,1426.0000,1426.7500,1425.5000,1426.0000,129
2012-04-12,18:01:00,1426.0000,1426.0000,1425.5000,1425.5000,36
2012-04-12,18:16:00,1425.2500,1425.7500,1425.2500,1425.7500,15
2012-04-12,18:30:00,1426.2500,1427.5000,1426.0000,1427.2500,117
2012-04-12,18:52:00,1427.7500,1427.7500,1427.2500,1427.2500,54
2012-04-12,19:00:00,1427.5000,1427.5000,1427.2500,1427.5000,19
2012-04-12,19:15:00,1427.5000,1427.7500,1427.0000,1427.7500,43
2012-04-12,19:30:00,1428.0000,1428.5000,1427.7500,1428.0000,109
2012-04-12,19:45:00,1428.5000,1429.2500,1428.0000,1429.2500,325
2012-04-12,20:00:00,1429.2500,1429.2500,1427.5000,1428.0000,127
2012-04-12,22:30:00,1430.0000,1437.2500,1429.2500,1436.0000,10016
2012-04-12,22:45:00,1436.0000,1441.0000,1435.0000,1439.2500,6597
2012-04-12,23:00:00,1439.5000,1443.5000,1439.5000,1442.2500,6963
2012-04-12,23:15:00,1442.2500,1444.5000,1441.2500,1443.2500,3112
2012-04-12,23:30:00,1443.2500,1444.0000,1438.2500,1438.5000,3733
2012-04-12,23:45:00,1438.2500,1440.2500,1437.5000,1439.0000,1444
2012-04-13,00:00:00,1439.0000,1442.5000,1439.0000,1441.5000,1775
2012-04-13,00:15:00,1441.5000,1441.7500,1439.5000,1441.7500,1194
2012-04-13,00:30:00,1441.2500,1441.2500,1436.7500,1437.7500,2367
2012-04-13,00:45:00,1438.0000,1441.5000,1438.0000,1441.2500,1278
2012-04-13,01:00:00,1440.7500,1441.0000,1439.0000,1439.7500,1363
2012-04-13,01:15:00,1440.0000,1440.0000,1438.5000,1438.5000,688
2012-04-13,01:30:00,1438.5000,1444.0000,1438.2500,1442.0000,3729
2012-04-13,01:45:00,1442.0000,1442.5000,1439.2500,1439.7500,1822
2012-04-13,02:00:00,1439.7500,1443.5000,1439.5000,1442.2500,7932
2012-04-13,02:15:00,1442.5000,1442.5000,1442.5000,1442.5000,1
2012-04-13,02:40:00,1441.0000,1441.0000,1441.0000,1441.0000,1
2012-04-13,07:00:00,1442.5000,1444.2500,1442.2500,1443.7500,297
2012-04-13,07:18:00,1444.0000,1444.0000,1443.7500,1443.7500,17
2012-04-13,07:30:00,1444.0000,1444.0000,1443.7500,1444.0000,25
2012-04-13,07:45:00,1444.0000,1444.5000,1443.7500,1444.0000,159
2012-04-13,08:00:00,1444.0000,1444.5000,1444.0000,1444.5000,86
2012-04-13,08:18:00,1444.5000,1444.5000,1444.2500,1444.2500,11
2012-04-13,08:32:00,1444.2500,1445.0000,1444.0000,1444.7500,138
2012-04-13,08:47:00,1445.0000,1446.2500,1445.0000,1446.0000,156
2012-04-13,09:00:00,1446.0000,1447.0000,1445.2500,1446.2500,387
2012-04-13,09:15:00,1446.2500,1447.7500,1446.0000,1446.7500,160
2012-04-13,09:30:00,1446.5000,1447.5000,1445.7500,1446.7500,144
2012-04-13,09:45:00,1446.5000,1447.7500,1446.5000,1447.5000,73
2012-04-13,10:00:00,1447.0000,1447.5000,1444.5000,1444.5000,421
2012-04-13,10:15:00,1444.5000,1445.2500,1444.5000,1444.7500,61
2012-04-13,10:30:00,1444.7500,1445.2500,1444.7500,1445.0000,26
2012-04-13,10:47:00,1444.5000,1444.5000,1443.7500,1443.7500,59
2012-04-13,11:00:00,1443.7500,1444.7500,1443.7500,1444.5000,21
2012-04-13,11:15:00,1444.5000,1445.0000,1444.2500,1445.0000,52
2012-04-13,11:30:00,1445.0000,1445.0000,1444.7500,1444.7500,8
2012-04-13,11:47:00,1444.7500,1444.7500,1444.5000,1444.5000,9
2012-04-13,12:09:00,1444.5000,1444.7500,1444.2500,1444.7500,8
2012-04-13,12:18:00,1444.5000,1445.0000,1444.2500,1445.0000,10
2012-04-13,12:30:00,1444.7500,1444.7500,1443.7500,1443.7500,22
2012-04-13,12:45:00,1443.7500,1444.0000,1443.2500,1443.5000,25
2012-04-13,13:00:00,1443.5000,1444.2500,1443.0000,1444.2500,59
2012-04-13,13:17:00,1443.7500,1445.0000,1443.7500,1445.0000,40
2012-04-13,13:30:00,1445.2500,1445.5000,1444.0000,1444.7500,41
2012-04-13,13:47:00,1445.5000,1446.0000,1445.2500,1445.5000,145
2012-04-13,14:00:00,1445.5000,1445.7500,1444.5000,1444.7500,155
2012-04-13,14:15:00,1444.7500,1444.7500,1443.7500,1444.0000,25
2012-04-13,14:31:00,1444.0000,1444.0000,1442.5000,1443.2500,99
2012-04-13,14:46:00,1442.7500,1443.2500,1442.5000,1442.7500,37
2012-04-13,15:00:00,1443.0000,1444.0000,1442.5000,1443.5000,100
2012-04-13,15:15:00,1443.5000,1443.7500,1441.5000,1441.7500,274
2012-04-13,15:30:00,1442.0000,1442.5000,1441.5000,1442.5000,90
2012-04-13,15:47:00,1442.5000,1442.5000,1441.2500,1442.2500,28
2012-04-13,16:02:00,1441.7500,1442.2500,1441.2500,1441.7500,483
2012-04-13,16:15:00,1441.2500,1442.0000,1441.0000,1441.0000,229
2012-04-13,16:30:00,1441.2500,1444.2500,1441.2500,1443.7500,156
2012-04-13,16:45:00,1443.7500,1444.7500,1443.2500,1443.7500,111
2012-04-13,17:00:00,1444.0000,1444.0000,1441.0000,1442.0000,171
2012-04-13,17:16:00,1441.7500,1441.7500,1441.2500,1441.7500,127
2012-04-13,17:31:00,1441.7500,1442.0000,1440.0000,1440.0000,218
2012-04-13,17:45:00,1440.0000,1440.0000,1437.5000,1439.5000,365
2012-04-13,18:00:00,1440.0000,1441.0000,1438.7500,1441.0000,108
2012-04-13,18:15:00,1440.7500,1442.5000,1439.5000,1439.5000,70
2012-04-13,18:30:00,1439.5000,1440.0000,1439.0000,1439.0000,47
2012-04-13,18:46:00,1438.7500,1439.0000,1437.5000,1439.0000,185
2012-04-13,19:01:00,1438.7500,1439.0000,1438.5000,1438.7500,55
2012-04-13,19:15:00,1438.7500,1440.2500,1438.5000,1440.2500,79
2012-04-13,19:31:00,1440.0000,1440.5000,1439.5000,1440.2500,41
2012-04-13,19:45:00,1440.2500,1441.0000,1440.0000,1440.7500,94
2012-04-13,20:00:00,1440.7500,1442.7500,1440.5000,1442.2500,198
2012-04-13,22:30:00,1438.5000,1445.0000,1434.0000,1440.7500,9361
2012-04-13,22:45:00,1440.7500,1441.5000,1436.0000,1440.5000,5332
2012-04-13,23:00:00,1440.2500,1440.5000,1434.7500,1435.5000,4813
2012-04-13,23:15:00,1435.5000,1440.0000,1435.2500,1437.7500,4289
2012-04-13,23:30:00,1437.7500,1438.2500,1436.0000,1436.7500,2213
2012-04-13,23:45:00,1436.5000,1436.7500,1431.2500,1434.0000,3993
2012-04-14,00:00:00,1433.7500,1439.5000,1433.0000,1438.7500,2679
2012-04-14,00:15:00,1438.7500,1440.2500,1437.5000,1437.7500,1613
2012-04-14,00:30:00,1437.5000,1440.2500,1437.0000,1439.7500,1151
2012-04-14,00:45:00,1439.5000,1439.5000,1436.2500,1436.5000,1273
2012-04-14,01:00:00,1436.7500,1439.7500,1435.7500,1439.5000,1202
2012-04-14,01:15:00,1439.2500,1439.5000,1437.2500,1437.7500,1324
2012-04-14,01:30:00,1437.7500,1443.5000,1437.7500,1441.2500,2727
2012-04-14,01:45:00,1441.2500,1443.7500,1438.0000,1438.0000,3302
2012-04-14,02:00:00,1437.7500,1439.5000,1435.2500,1436.7500,5987
2012-04-14,02:40:00,1436.7500,1436.7500,1436.7500,1436.7500,1
2012-04-16,07:00:00,1434.5000,1435.2500,1431.5000,1432.7500,601
2012-04-16,07:15:00,1433.2500,1435.7500,1433.2500,1434.0000,204
2012-04-16,07:30:00,1434.2500,1434.2500,1433.0000,1433.2500,40
2012-04-16,07:45:00,1433.2500,1434.7500,1433.2500,1434.2500,231
2012-04-16,08:01:00,1434.5000,1435.2500,1434.5000,1434.5000,41
2012-04-16,08:16:00,1434.5000,1434.5000,1432.7500,1433.0000,138
2012-04-16,08:30:00,1433.0000,1433.0000,1427.5000,1427.7500,644
2012-04-16,08:45:00,1427.7500,1430.2500,1427.2500,1427.7500,407
2012-04-16,09:00:00,1428.0000,1430.7500,1427.2500,1428.7500,276
2012-04-16,09:15:00,1428.7500,1428.7500,1427.0000,1427.0000,142
2012-04-16,09:30:00,1427.0000,1428.0000,1426.7500,1428.0000,93
2012-04-16,09:45:00,1428.0000,1429.7500,1428.0000,1428.0000,129
2012-04-16,10:01:00,1428.0000,1428.2500,1427.2500,1428.0000,103
2012-04-16,10:17:00,1427.7500,1428.0000,1427.5000,1428.0000,24
2012-04-16,10:30:00,1428.2500,1429.7500,1428.0000,1429.5000,99
2012-04-16,10:45:00,1429.7500,1430.7500,1429.7500,1430.5000,60
2012-04-16,11:00:00,1429.7500,1429.7500,1428.5000,1428.5000,46
2012-04-16,11:17:00,1428.5000,1429.0000,1428.0000,1429.0000,23
2012-04-16,11:30:00,1429.2500,1430.0000,1429.0000,1429.2500,52
2012-04-16,11:45:00,1429.2500,1429.5000,1429.2500,1429.5000,11
2012-04-16,12:00:00,1429.5000,1429.7500,1429.5000,1429.5000,7
2012-04-16,12:15:00,1429.5000,1429.7500,1429.5000,1429.7500,9
2012-04-16,12:30:00,1430.0000,1430.0000,1429.7500,1430.0000,7
2012-04-16,12:54:00,1429.2500,1429.7500,1429.0000,1429.0000,13
2012-04-16,13:00:00,1429.0000,1429.0000,1427.7500,1428.0000,196
2012-04-16,13:15:00,1428.0000,1429.7500,1428.0000,1429.5000,79
2012-04-16,13:30:00,1430.0000,1430.5000,1429.0000,1429.0000,72
2012-04-16,13:45:00,1428.7500,1429.7500,1428.0000,1429.7500,42
2012-04-16,14:00:00,1429.7500,1430.5000,1428.5000,1430.0000,75
2012-04-16,14:15:00,1429.7500,1432.0000,1429.7500,1432.0000,109
2012-04-16,14:30:00,1431.5000,1432.0000,1428.0000,1428.5000,70
2012-04-16,14:45:00,1428.7500,1428.7500,1427.0000,1427.0000,125
2012-04-16,15:00:00,1427.2500,1427.5000,1425.0000,1426.5000,181
2012-04-16,15:15:00,1426.7500,1428.7500,1426.7500,1428.5000,45
2012-04-16,15:31:00,1429.0000,1429.2500,1427.7500,1428.5000,82
2012-04-16,15:45:00,1428.0000,1429.5000,1428.0000,1429.0000,38
2012-04-16,16:05:00,1428.7500,1428.7500,1426.5000,1426.5000,63
2012-04-16,16:15:00,1427.0000,1427.5000,1426.2500,1426.5000,57
2012-04-16,16:31:00,1426.5000,1428.2500,1426.5000,1428.0000,104
2012-04-16,16:48:00,1428.0000,1428.7500,1428.0000,1428.7500,81
2012-04-16,17:00:00,1429.0000,1429.0000,1428.0000,1428.0000,64
2012-04-16,17:18:00,1428.7500,1429.2500,1428.7500,1429.2500,78
2012-04-16,17:31:00,1429.5000,1429.5000,1429.0000,1429.0000,79
2012-04-16,17:45:00,1429.0000,1429.2500,1428.2500,1429.2500,78
2012-04-16,18:00:00,1429.2500,1430.0000,1429.2500,1429.7500,49
2012-04-16,18:16:00,1429.7500,1430.0000,1428.5000,1429.7500,101
2012-04-16,18:30:00,1429.7500,1430.0000,1429.7500,1430.0000,37
2012-04-16,18:45:00,1429.7500,1430.0000,1428.7500,1428.7500,36
2012-04-16,19:00:00,1428.2500,1428.2500,1428.0000,1428.2500,70
2012-04-16,19:16:00,1428.5000,1428.5000,1426.5000,1427.2500,160
2012-04-16,19:30:00,1427.2500,1428.5000,1427.0000,1427.2500,52
2012-04-16,19:45:00,1427.5000,1427.5000,1426.7500,1426.7500,78
2012-04-16,20:00:00,1426.5000,1426.7500,1425.7500,1426.5000,192
2012-04-16,22:30:00,1424.7500,1427.5000,1419.2500,1420.2500,10272
2012-04-16,22:45:00,1420.2500,1422.0000,1419.7500,1420.7500,4593
2012-04-16,23:00:00,1420.5000,1421.2500,1417.7500,1418.0000,4693
2012-04-16,23:15:00,1418.0000,1421.0000,1417.7500,1419.0000,2400
2012-04-16,23:30:00,1419.0000,1419.0000,1417.7500,1418.5000,1155
2012-04-16,23:45:00,1418.5000,1418.7500,1416.2500,1417.7500,2261
2012-04-17,00:00:00,1417.7500,1418.0000,1415.5000,1416.2500,1991
2012-04-17,00:15:00,1416.2500,1417.7500,1415.5000,1417.2500,1212
2012-04-17,00:30:00,1417.0000,1417.7500,1416.0000,1417.0000,755
2012-04-17,00:45:00,1416.7500,1417.5000,1415.5000,1417.5000,829
2012-04-17,01:00:00,1417.5000,1419.2500,1417.5000,1419.0000,1292
2012-04-17,01:15:00,1418.7500,1421.0000,1418.0000,1420.5000,1456
2012-04-17,01:30:00,1420.5000,1422.5000,1420.0000,1422.0000,2846
2012-04-17,01:45:00,1422.0000,1422.7500,1420.2500,1420.7500,1796
2012-04-17,02:00:00,1420.7500,1424.5000,1419.2500,1421.2500,6294
2012-04-17,02:40:00,1420.0000,1420.0000,1420.0000,1420.0000,1
2012-04-17,07:00:00,1420.2500,1420.7500,1418.5000,1419.0000,302
2012-04-17,07:15:00,1419.0000,1419.5000,1418.2500,1419.2500,70
2012-04-17,07:30:00,1419.5000,1419.7500,1419.0000,1419.7500,22
2012-04-17,07:46:00,1419.5000,1419.7500,1419.2500,1419.2500,22
2012-04-17,08:00:00,1419.0000,1419.7500,1419.0000,1419.5000,36
2012-04-17,08:17:00,1419.5000,1419.7500,1419.2500,1419.5000,15
2012-04-17,08:31:00,1419.5000,1419.7500,1419.5000,1419.7500,17
2012-04-17,08:46:00,1420.0000,1422.7500,1420.0000,1422.7500,188
2012-04-17,09:00:00,1422.7500,1424.0000,1422.0000,1422.0000,246
2012-04-17,09:15:00,1422.0000,1423.7500,1422.0000,1423.7500,68
2012-04-17,09:30:00,1423.7500,1426.0000,1423.0000,1425.7500,158
2012-04-17,09:45:00,1425.5000,1427.2500,1425.5000,1426.0000,198
2012-04-17,10:00:00,1426.2500,1427.5000,1425.7500,1426.0000,177
2012-04-17,10:16:00,1425.5000,1426.0000,1424.0000,1424.0000,108
2012-04-17,10:30:00,1424.2500,1426.0000,1424.2500,1426.0000,49
2012-04-17,10:47:00,1426.0000,1426.2500,1425.5000,1425.5000,95
2012-04-17,11:00:00,1425.7500,1427.0000,1425.7500,1425.7500,47
2012-04-17,11:15:00,1425.7500,1426.7500,1425.2500,1426.2500,43
2012-04-17,11:30:00,1426.5000,1427.0000,1426.0000,1426.0000,33
2012-04-17,11:53:00,1426.0000,1427.0000,1426.0000,1427.0000,26
2012-04-17,12:01:00,1426.7500,1426.7500,1425.5000,1425.7500,35
2012-04-17,12:18:00,1425.5000,1425.5000,1425.2500,1425.5000,16
2012-04-17,12:33:00,1425.5000,1425.5000,1425.5000,1425.5000,6
2012-04-17,12:47:00,1425.5000,1426.0000,1425.5000,1425.7500,9
2012-04-17,13:02:00,1426.0000,1426.2500,1425.7500,1426.0000,26
2012-04-17,13:16:00,1426.0000,1426.0000,1425.7500,1426.0000,14
2012-04-17,13:30:00,1425.7500,1427.5000,1425.7500,1426.7500,71
2012-04-17,13:45:00,1427.0000,1427.2500,1426.5000,1426.5000,18
2012-04-17,14:00:00,1427.0000,1427.0000,1426.0000,1426.7500,44
2012-04-17,14:16:00,1426.7500,1427.0000,1426.2500,1426.5000,41
2012-04-17,14:30:00,1426.5000,1426.5000,1425.0000,1425.7500,87
2012-04-17,14:45:00,1425.5000,1425.5000,1425.0000,1425.2500,45
2012-04-17,15:00:00,1425.2500,1426.0000,1425.0000,1425.7500,91
2012-04-17,15:15:00,1426.0000,1426.7500,1426.0000,1426.7500,55
2012-04-17,15:30:00,1426.5000,1426.5000,1425.5000,1426.2500,142
2012-04-17,15:49:00,1426.2500,1426.7500,1426.0000,1426.7500,38
2012-04-17,16:00:00,1426.5000,1426.5000,1426.0000,1426.5000,23
2012-04-17,16:22:00,1426.2500,1426.7500,1426.2500,1426.7500,10
2012-04-17,16:30:00,1426.5000,1427.2500,1426.2500,1427.2500,74
2012-04-17,16:45:00,1427.0000,1427.2500,1426.7500,1426.7500,34
2012-04-17,17:00:00,1426.5000,1427.5000,1426.5000,1427.0000,83
2012-04-17,17:17:00,1427.0000,1427.2500,1426.2500,1426.2500,60
2012-04-17,17:33:00,1426.7500,1426.7500,1426.2500,1426.7500,27
2012-04-17,17:46:00,1427.0000,1427.5000,1426.7500,1427.2500,106
2012-04-17,18:01:00,1427.2500,1427.5000,1427.0000,1427.5000,40
2012-04-17,18:16:00,1427.5000,1427.5000,1427.2500,1427.2500,24
2012-04-17,18:31:00,1427.2500,1428.5000,1427.2500,1428.5000,137
2012-04-17,18:45:00,1428.5000,1429.0000,1428.0000,1428.2500,54
2012-04-17,19:00:00,1428.2500,1428.7500,1427.7500,1428.0000,90
2012-04-17,19:15:00,1428.0000,1429.5000,1428.0000,1429.2500,103
2012-04-17,19:30:00,1429.7500,1429.7500,1428.2500,1428.2500,167
2012-04-17,19:45:00,1428.0000,1428.2500,1427.2500,1427.2500,153
2012-04-17,20:00:00,1427.2500,1427.5000,1426.0000,1426.5000,249
2012-04-17,22:30:00,1429.0000,1432.2500,1426.5000,1428.7500,6635
2012-04-17,22:45:00,1429.0000,1434.5000,1428.7500,1431.5000,4080
2012-04-17,23:00:00,1431.5000,1433.0000,1431.0000,1431.5000,1556
2012-04-17,23:15:00,1431.7500,1432.7500,1430.0000,1430.2500,1017
2012-04-17,23:30:00,1430.2500,1431.5000,1429.5000,1431.2500,1384
2012-04-17,23:45:00,1431.2500,1432.0000,1428.2500,1428.2500,1981
2012-04-18,00:00:00,1428.2500,1429.7500,1427.5000,1428.5000,1872
2012-04-18,00:15:00,1428.5000,1429.2500,1427.2500,1427.5000,785
2012-04-18,00:30:00,1427.5000,1428.7500,1427.0000,1428.5000,672
2012-04-18,00:45:00,1428.7500,1428.7500,1426.7500,1428.5000,773
2012-04-18,01:00:00,1428.2500,1429.0000,1427.5000,1428.2500,450
2012-04-18,01:15:00,1428.0000,1428.2500,1426.7500,1427.0000,638
2012-04-18,01:30:00,1427.0000,1427.5000,1426.0000,1426.5000,867
2012-04-18,01:45:00,1426.2500,1426.5000,1425.0000,1425.5000,1533
2012-04-18,02:00:00,1425.5000,1427.5000,1422.5000,1426.0000,4001
2012-04-18,02:40:00,1425.7500,1425.7500,1425.7500,1425.7500,1
2012-04-18,07:00:00,1425.0000,1426.7500,1425.0000,1426.5000,244
2012-04-18,07:16:00,1426.7500,1428.5000,1426.7500,1428.2500,93
2012-04-18,07:30:00,1428.0000,1428.7500,1428.0000,1428.5000,77
2012-04-18,07:46:00,1428.7500,1428.7500,1428.0000,1428.5000,59
2012-04-18,08:00:00,1428.5000,1429.7500,1428.5000,1429.7500,58
2012-04-18,08:15:00,1429.7500,1430.7500,1429.0000,1429.2500,108
2012-04-18,08:30:00,1429.0000,1430.7500,1429.0000,1430.0000,73
2012-04-18,08:46:00,1430.0000,1432.0000,1430.0000,1430.7500,134
2012-04-18,09:00:00,1431.5000,1434.0000,1431.2500,1431.5000,346
2012-04-18,09:15:00,1431.2500,1431.5000,1430.7500,1431.5000,86
2012-04-18,09:31:00,1431.2500,1431.5000,1429.2500,1429.2500,99
2012-04-18,09:47:00,1429.7500,1430.0000,1426.7500,1426.7500,93
2012-04-18,10:00:00,1427.2500,1428.5000,1421.2500,1421.2500,400
2012-04-18,10:15:00,1421.7500,1423.0000,1419.5000,1419.5000,267
2012-04-18,10:30:00,1419.5000,1420.0000,1415.2500,1415.5000,651
2012-04-18,10:45:00,1415.7500,1418.7500,1415.7500,1418.0000,236
2012-04-18,11:00:00,1418.0000,1419.2500,1416.2500,1419.0000,190
2012-04-18,11:15:00,1419.2500,1420.7500,1419.0000,1420.5000,103
2012-04-18,11:30:00,1421.0000,1422.0000,1420.0000,1420.0000,142
2012-04-18,11:45:00,1420.7500,1422.0000,1420.7500,1421.5000,77
2012-04-18,12:03:00,1421.2500,1421.7500,1421.2500,1421.2500,16
2012-04-18,12:15:00,1421.2500,1421.5000,1420.7500,1420.7500,17
2012-04-18,12:35:00,1420.7500,1421.5000,1420.5000,1421.2500,24
2012-04-18,12:47:00,1421.2500,1421.7500,1421.2500,1421.7500,14
2012-04-18,13:02:00,1421.2500,1423.5000,1421.2500,1423.5000,106
2012-04-18,13:16:00,1423.5000,1423.7500,1422.0000,1422.0000,51
2012-04-18,13:30:00,1422.2500,1422.2500,1420.0000,1420.0000,26
2012-04-18,13:45:00,1420.0000,1421.0000,1418.0000,1420.7500,121
2012-04-18,14:02:00,1420.2500,1420.2500,1419.5000,1420.2500,17
2012-04-18,14:15:00,1420.2500,1422.0000,1420.2500,1421.7500,69
2012-04-18,14:30:00,1421.5000,1423.7500,1421.5000,1423.5000,120
2012-04-18,14:45:00,1423.5000,1424.5000,1423.0000,1423.0000,109
2012-04-18,15:01:00,1422.7500,1423.5000,1421.5000,1421.7500,76
2012-04-18,15:15:00,1422.0000,1422.0000,1419.7500,1419.7500,244
2012-04-18,15:30:00,1419.7500,1420.2500,1418.7500,1420.2500,165
2012-04-18,15:45:00,1420.7500,1421.7500,1420.5000,1421.2500,43
2012-04-18,16:03:00,1421.5000,1421.5000,1419.7500,1420.7500,151
2012-04-18,16:16:00,1420.7500,1420.7500,1420.5000,1420.7500,14
2012-04-18,16:30:00,1420.7500,1421.2500,1420.7500,1421.2500,38
2012-04-18,16:45:00,1421.0000,1421.0000,1420.2500,1420.2500,100
2012-04-18,17:00:00,1420.0000,1420.0000,1418.5000,1418.5000,244
2012-04-18,17:15:00,1418.2500,1418.5000,1417.5000,1417.5000,175
2012-04-18,17:30:00,1417.5000,1417.5000,1415.0000,1416.7500,334
2012-04-18,17:45:00,1417.0000,1417.2500,1416.5000,1417.2500,45
2012-04-18,18:02:00,1417.0000,1417.7500,1417.0000,1417.5000,14
2012-04-18,18:18:00,1417.5000,1417.7500,1417.2500,1417.7500,60
2012-04-18,18:30:00,1417.7500,1417.7500,1416.7500,1417.5000,44
2012-04-18,18:45:00,1417.5000,1417.5000,1417.2500,1417.5000,31
2012-04-18,19:00:00,1417.5000,1417.7500,1417.0000,1417.0000,52
2012-04-18,19:15:00,1417.2500,1417.5000,1417.0000,1417.2500,21
2012-04-18,19:30:00,1417.2500,1417.2500,1416.5000,1416.5000,102
2012-04-18,19:46:00,1416.5000,1417.2500,1416.5000,1417.0000,96
2012-04-18,20:02:00,1417.0000,1417.0000,1411.0000,1412.0000,1029
2012-04-18,22:30:00,1410.0000,1414.0000,1405.2500,1409.0000,8041
2012-04-18,22:45:00,1409.2500,1410.0000,1405.2500,1405.5000,3943
2012-04-18,23:00:00,1405.5000,1408.5000,1403.7500,1406.0000,3977
2012-04-18,23:15:00,1406.2500,1409.5000,1405.7500,1409.5000,1512
2012-04-18,23:30:00,1409.5000,1411.7500,1408.2500,1410.7500,1761
2012-04-18,23:45:00,1410.5000,1412.0000,1410.0000,1411.7500,1380
2012-04-19,00:00:00,1412.0000,1413.0000,1409.2500,1410.2500,2040
2012-04-19,00:15:00,1410.5000,1413.0000,1410.5000,1410.7500,998
2012-04-19,00:30:00,1410.5000,1412.0000,1410.0000,1411.2500,780
2012-04-19,00:45:00,1411.2500,1411.5000,1409.5000,1411.0000,732
2012-04-19,01:00:00,1411.0000,1412.0000,1409.7500,1410.0000,819
2012-04-19,01:15:00,1409.7500,1411.2500,1409.7500,1410.5000,462
2012-04-19,01:30:00,1410.5000,1411.2500,1409.2500,1409.2500,1025
2012-04-19,01:45:00,1409.5000,1409.7500,1407.0000,1407.2500,1973
2012-04-19,02:00:00,1407.0000,1409.5000,1405.2500,1408.7500,4820
2012-04-19,02:40:00,1407.7500,1407.7500,1407.7500,1407.7500,1
2012-04-19,07:00:00,1409.2500,1413.2500,1409.2500,1409.5000,797
2012-04-19,07:15:00,1409.5000,1411.0000,1409.2500,1410.7500,101
2012-04-19,07:31:00,1410.7500,1411.7500,1409.2500,1411.2500,194
2012-04-19,07:45:00,1411.0000,1411.5000,1411.0000,1411.2500,56
2012-04-19,08:00:00,1411.2500,1411.7500,1411.2500,1411.5000,80
2012-04-19,08:16:00,1412.0000,1412.7500,1411.2500,1411.2500,79
2012-04-19,08:30:00,1411.2500,1412.7500,1411.0000,1412.2500,79
2012-04-19,08:47:00,1412.2500,1414.5000,1412.2500,1414.0000,175
2012-04-19,09:00:00,1414.0000,1414.5000,1412.0000,1413.0000,269
2012-04-19,09:15:00,1413.2500,1414.0000,1412.7500,1414.0000,134
2012-04-19,09:30:00,1414.0000,1414.7500,1413.2500,1413.2500,138
2012-04-19,09:46:00,1414.0000,1414.2500,1413.5000,1413.5000,68
2012-04-19,10:02:00,1413.7500,1414.5000,1413.7500,1414.2500,20
2012-04-19,10:20:00,1414.0000,1414.0000,1413.5000,1413.7500,10
2012-04-19,10:32:00,1414.0000,1415.5000,1414.0000,1414.7500,127
2012-04-19,10:45:00,1415.0000,1418.0000,1415.0000,1417.7500,163
2012-04-19,11:00:00,1418.0000,1418.0000,1417.0000,1417.5000,78
2012-04-19,11:15:00,1417.2500,1417.7500,1417.0000,1417.0000,51
2012-04-19,11:30:00,1417.0000,1417.7500,1416.5000,1416.7500,40
2012-04-19,11:46:00,1416.7500,1417.0000,1416.0000,1416.5000,28
2012-04-19,12:01:00,1416.5000,1416.5000,1415.7500,1415.7500,37
2012-04-19,12:15:00,1415.7500,1416.5000,1415.0000,1416.5000,167
2012-04-19,12:31:00,1416.5000,1417.0000,1416.0000,1416.2500,16
2012-04-19,12:46:00,1416.5000,1417.0000,1416.2500,1417.0000,9
2012-04-19,13:00:00,1417.0000,1417.0000,1416.7500,1416.7500,13
2012-04-19,13:15:00,1416.7500,1417.0000,1416.0000,1416.0000,42
2012-04-19,13:30:00,1416.5000,1418.0000,1416.2500,1416.2500,189
2012-04-19,13:45:00,1416.5000,1417.7500,1416.5000,1417.2500,177
2012-04-19,14:00:00,1417.2500,1417.5000,1416.7500,1417.0000,36
2012-04-19,14:15:00,1416.7500,1417.2500,1416.7500,1417.2500,50
2012-04-19,14:30:00,1417.2500,1418.0000,1417.2500,1418.0000,259
2012-04-19,14:45:00,1418.0000,1418.0000,1417.2500,1418.0000,103
2012-04-19,15:00:00,1418.0000,1418.7500,1417.7500,1418.2500,122
2012-04-19,15:15:00,1418.5000,1418.7500,1418.0000,1418.2500,143
2012-04-19,15:30:00,1418.2500,1418.7500,1418.0000,1418.7500,33
2012-04-19,15:46:00,1418.5000,1418.7500,1418.5000,1418.5000,41
2012-04-19,16:00:00,1418.7500,1419.0000,1418.5000,1419.0000,65
2012-04-19,16:15:00,1418.5000,1422.0000,1418.5000,1421.5000,383
2012-04-19,16:30:00,1421.5000,1423.5000,1421.0000,1423.0000,417
2012-04-19,16:45:00,1423.0000,1426.0000,1422.5000,1425.7500,902
2012-04-19,17:00:00,1425.7500,1425.7500,1424.5000,1424.7500,171
2012-04-19,17:15:00,1424.7500,1426.0000,1424.7500,1426.0000,109
2012-04-19,17:30:00,1426.0000,1426.0000,1423.5000,1425.0000,174
2012-04-19,17:45:00,1425.2500,1426.0000,1425.0000,1426.0000,134
2012-04-19,18:00:00,1425.5000,1426.0000,1424.5000,1425.0000,81
2012-04-19,18:15:00,1424.7500,1424.7500,1421.5000,1423.0000,220
2012-04-19,18:30:00,1423.2500,1423.7500,1423.0000,1423.5000,49
2012-04-19,18:45:00,1423.2500,1425.0000,1422.7500,1423.0000,168
2012-04-19,19:00:00,1423.0000,1423.0000,1421.7500,1422.5000,165
2012-04-19,19:15:00,1422.7500,1423.0000,1421.5000,1421.5000,222
2012-04-19,19:30:00,1421.2500,1421.7500,1420.2500,1421.2500,207
2012-04-19,19:45:00,1421.2500,1421.7500,1420.7500,1421.0000,45
2012-04-19,20:00:00,1420.5000,1423.2500,1420.2500,1423.0000,307
2012-04-19,22:30:00,1422.2500,1430.0000,1421.2500,1426.0000,7670
2012-04-19,22:45:00,1426.0000,1427.5000,1423.5000,1424.0000,1911
2012-04-19,23:00:00,1424.0000,1425.0000,1421.7500,1424.5000,1333
2012-04-19,23:15:00,1424.7500,1425.0000,1422.7500,1423.2500,877
2012-04-19,23:30:00,1423.0000,1423.0000,1418.5000,1421.2500,2668
2012-04-19,23:45:00,1421.5000,1422.7500,1420.0000,1420.2500,1343
2012-04-20,00:00:00,1420.0000,1420.7500,1418.7500,1419.0000,959
2012-04-20,00:15:00,1419.0000,1419.0000,1417.0000,1417.5000,1720
2012-04-20,00:30:00,1417.2500,1420.0000,1417.0000,1419.0000,653
2012-04-20,00:45:00,1418.7500,1419.0000,1415.5000,1416.0000,1119
2012-04-20,01:00:00,1416.0000,1416.2500,1415.5000,1415.5000,583
2012-04-20,01:15:00,1415.2500,1416.0000,1412.7500,1413.0000,1265
2012-04-20,01:30:00,1413.0000,1413.0000,1411.0000,1411.0000,1715
2012-04-20,01:45:00,1411.0000,1412.7500,1407.0000,1410.5000,3081
2012-04-20,02:00:00,1410.5000,1417.0000,1410.2500,1415.5000,3181
2012-04-20,02:40:00,1415.7500,1415.7500,1415.7500,1415.7500,1
2012-04-20,07:00:00,1415.2500,1419.5000,1415.0000,1418.2500,330
2012-04-20,07:15:00,1418.2500,1419.5000,1418.2500,1419.5000,53
2012-04-20,07:30:00,1419.2500,1419.7500,1418.7500,1419.0000,25
2012-04-20,07:45:00,1418.5000,1419.7500,1418.5000,1419.7500,61
2012-04-20,08:01:00,1419.7500,1419.7500,1419.5000,1419.7500,46
2012-04-20,08:16:00,1419.2500,1419.2500,1419.0000,1419.0000,9
2012-04-20,08:32:00,1418.7500,1419.0000,1418.5000,1419.0000,10
2012-04-20,08:54:00,1419.0000,1419.7500,1419.0000,1419.5000,10
2012-04-20,09:00:00,1419.7500,1419.7500,1414.7500,1415.2500,345
2012-04-20,09:15:00,1414.5000,1415.2500,1413.0000,1414.5000,159
2012-04-20,09:30:00,1414.5000,1415.0000,1413.7500,1414.0000,66
2012-04-20,09:46:00,1414.2500,1416.7500,1414.0000,1416.7500,70
2012-04-20,10:00:00,1417.0000,1419.0000,1416.5000,1416.7500,83
2012-04-20,10:15:00,1416.7500,1418.5000,1416.7500,1418.5000,28
2012-04-20,10:31:00,1418.2500,1418.5000,1418.2500,1418.2500,36
2012-04-20,11:02:00,1418.2500,1418.5000,1418.2500,1418.5000,2
2012-04-20,11:16:00,1418.5000,1418.7500,1418.2500,1418.7500,9
2012-04-20,11:35:00,1418.7500,1418.7500,1418.5000,1418.7500,9
2012-04-20,11:45:00,1418.5000,1418.5000,1418.2500,1418.2500,10
2012-04-20,12:10:00,1417.7500,1417.7500,1417.7500,1417.7500,2
2012-04-20,12:25:00,1418.0000,1418.2500,1418.0000,1418.2500,23
2012-04-20,12:35:00,1418.2500,1418.2500,1418.2500,1418.2500,11
2012-04-20,12:45:00,1418.5000,1419.0000,1418.0000,1418.2500,25
2012-04-20,13:02:00,1418.7500,1419.0000,1417.5000,1417.5000,46
2012-04-20,13:23:00,1418.0000,1418.0000,1418.0000,1418.0000,11
2012-04-20,13:30:00,1418.2500,1421.0000,1418.0000,1420.7500,181
2012-04-20,13:45:00,1421.0000,1421.7500,1420.7500,1421.5000,150
2012-04-20,14:00:00,1421.5000,1421.7500,1420.0000,1420.0000,114
2012-04-20,14:15:00,1420.5000,1420.7500,1420.0000,1420.2500,8
2012-04-20,14:30:00,1420.5000,1421.2500,1420.0000,1421.2500,113
2012-04-20,14:45:00,1420.7500,1421.7500,1418.5000,1419.0000,40
2012-04-20,15:00:00,1419.0000,1419.5000,1417.5000,1418.2500,126
2012-04-20,15:15:00,1418.5000,1418.5000,1417.0000,1418.0000,39
2012-04-20,15:31:00,1418.5000,1419.2500,1418.0000,1418.0000,47
2012-04-20,15:45:00,1418.2500,1418.5000,1418.0000,1418.2500,9
2012-04-20,16:01:00,1418.5000,1418.7500,1418.0000,1418.5000,30
2012-04-20,16:17:00,1418.2500,1419.0000,1418.2500,1419.0000,69
2012-04-20,16:30:00,1419.0000,1419.0000,1417.7500,1417.7500,36
2012-04-20,16:46:00,1417.5000,1418.0000,1417.0000,1418.0000,109
2012-04-20,17:00:00,1417.7500,1418.0000,1417.7500,1417.7500,18
2012-04-20,17:20:00,1418.0000,1418.0000,1417.7500,1417.7500,20
2012-04-20,17:32:00,1417.7500,1418.0000,1417.5000,1418.0000,51
2012-04-20,17:50:00,1418.0000,1419.5000,1418.0000,1419.5000,21
2012-04-20,18:00:00,1419.5000,1420.7500,1419.5000,1420.7500,121
2012-04-20,18:15:00,1420.7500,1421.7500,1420.7500,1421.2500,253
2012-04-20,18:31:00,1421.2500,1421.5000,1420.5000,1421.2500,124
2012-04-20,18:45:00,1421.2500,1421.2500,1420.5000,1420.7500,32
2012-04-20,19:00:00,1421.0000,1421.5000,1421.0000,1421.5000,56
2012-04-20,19:16:00,1421.0000,1421.2500,1420.7500,1420.7500,100
2012-04-20,19:32:00,1420.7500,1421.7500,1420.7500,1421.5000,98
2012-04-20,19:45:00,1421.7500,1422.0000,1421.2500,1421.2500,83
2012-04-20,20:00:00,1421.5000,1423.0000,1421.0000,1421.7500,219
2012-04-20,22:30:00,1422.2500,1425.0000,1420.5000,1423.0000,4395
2012-04-20,22:45:00,1422.7500,1425.7500,1421.0000,1424.0000,2506
2012-04-20,23:00:00,1423.7500,1424.0000,1421.0000,1422.0000,1777
2012-04-20,23:15:00,1422.0000,1422.5000,1420.2500,1421.0000,1233
2012-04-20,23:30:00,1421.0000,1422.5000,1418.2500,1419.0000,1691
2012-04-20,23:45:00,1419.0000,1421.7500,1419.0000,1421.5000,943
2012-04-21,00:00:00,1421.2500,1425.0000,1420.7500,1424.5000,1201
2012-04-21,00:15:00,1424.5000,1427.7500,1424.5000,1426.7500,1717
2012-04-21,00:30:00,1426.7500,1428.0000,1423.5000,1427.7500,1489
2012-04-21,00:45:00,1428.0000,1432.0000,1427.2500,1429.5000,2978
2012-04-21,01:00:00,1429.7500,1436.0000,1429.5000,1433.0000,3196
2012-04-21,01:15:00,1433.2500,1439.2500,1433.2500,1437.0000,2796
2012-04-21,01:30:00,1436.7500,1446.7500,1435.5000,1446.7500,2786
2012-04-21,01:45:00,1446.7500,1451.0000,1440.2500,1441.7500,5103
2012-04-21,02:00:00,1441.7500,1454.0000,1436.2500,1454.0000,9302
2012-04-21,02:40:00,1446.7500,1446.7500,1446.7500,1446.7500,1
2012-04-23,07:00:00,1446.0000,1449.7500,1445.5000,1449.5000,1840
2012-04-23,07:15:00,1449.7500,1452.7500,1449.7500,1450.5000,205
2012-04-23,07:30:00,1450.5000,1451.5000,1449.0000,1449.7500,74
2012-04-23,07:45:00,1450.0000,1451.5000,1449.5000,1450.7500,190
2012-04-23,08:01:00,1451.0000,1451.5000,1449.0000,1451.5000,176
2012-04-23,08:15:00,1451.5000,1451.5000,1449.5000,1449.5000,103
2012-04-23,08:30:00,1449.5000,1449.5000,1448.7500,1449.2500,195
2012-04-23,08:45:00,1449.2500,1449.2500,1448.5000,1448.7500,48
2012-04-23,09:00:00,1448.7500,1452.5000,1448.5000,1452.2500,193
2012-04-23,09:15:00,1452.2500,1453.0000,1451.5000,1451.5000,183
2012-04-23,09:30:00,1451.5000,1452.0000,1450.5000,1451.0000,144
2012-04-23,09:45:00,1450.5000,1451.7500,1450.0000,1451.2500,177
2012-04-23,10:00:00,1451.2500,1451.7500,1448.7500,1450.5000,224
2012-04-23,10:15:00,1450.0000,1451.0000,1450.0000,1451.0000,128
2012-04-23,10:30:00,1450.7500,1451.5000,1450.7500,1451.2500,403
2012-04-23,10:45:00,1450.7500,1452.0000,1450.7500,1451.0000,163
2012-04-23,11:00:00,1451.0000,1451.5000,1450.5000,1451.0000,248
2012-04-23,11:15:00,1450.7500,1451.5000,1450.7500,1451.0000,11
2012-04-23,11:40:00,1450.5000,1450.5000,1450.5000,1450.5000,24
2012-04-23,11:45:00,1450.5000,1451.0000,1450.5000,1450.7500,49
2012-04-23,12:04:00,1450.5000,1450.5000,1450.5000,1450.5000,2
2012-04-23,12:16:00,1450.5000,1451.2500,1450.5000,1451.2500,8
2012-04-23,12:30:00,1451.0000,1451.2500,1450.7500,1451.2500,5
2012-04-23,12:59:00,1451.5000,1451.5000,1451.5000,1451.5000,5
2012-04-23,13:05:00,1450.7500,1451.0000,1450.7500,1451.0000,7
2012-04-23,13:17:00,1451.2500,1451.2500,1451.2500,1451.2500,3
2012-04-23,13:30:00,1451.2500,1451.2500,1449.7500,1450.0000,120
2012-04-23,13:45:00,1450.0000,1450.5000,1449.7500,1450.5000,59
2012-04-23,14:00:00,1450.5000,1450.5000,1449.5000,1449.5000,140
2012-04-23,14:15:00,1450.0000,1450.5000,1449.5000,1450.5000,81
2012-04-23,14:33:00,1450.5000,1450.7500,1450.2500,1450.2500,53
2012-04-23,14:48:00,1450.5000,1451.0000,1448.5000,1450.5000,91
2012-04-23,15:00:00,1450.7500,1450.7500,1445.5000,1445.5000,149
2012-04-23,15:15:00,1446.0000,1446.5000,1443.0000,1443.0000,154
2012-04-23,15:30:00,1443.7500,1444.0000,1443.7500,1443.7500,12
2012-04-23,15:46:00,1443.0000,1444.0000,1441.5000,1441.5000,74
2012-04-23,16:00:00,1441.2500,1442.5000,1441.2500,1442.5000,30
2012-04-23,16:17:00,1442.7500,1445.2500,1442.5000,1442.5000,66
2012-04-23,16:30:00,1443.0000,1443.2500,1442.0000,1442.0000,101
2012-04-23,16:46:00,1441.7500,1442.2500,1441.7500,1441.7500,35
2012-04-23,17:00:00,1442.0000,1442.0000,1441.7500,1441.7500,2
2012-04-23,17:16:00,1442.0000,1442.2500,1442.0000,1442.2500,74
2012-04-23,17:30:00,1441.7500,1441.7500,1440.7500,1441.7500,70
2012-04-23,17:48:00,1441.2500,1441.7500,1441.0000,1441.7500,5
2012-04-23,18:00:00,1442.2500,1442.7500,1441.2500,1442.7500,34
2012-04-23,18:17:00,1442.5000,1443.0000,1442.2500,1442.2500,8
2012-04-23,18:34:00,1443.0000,1443.2500,1443.0000,1443.2500,20
2012-04-23,18:45:00,1444.7500,1445.2500,1443.2500,1443.2500,44
2012-04-23,19:00:00,1443.5000,1443.5000,1441.2500,1442.0000,29
2012-04-23,19:19:00,1442.0000,1442.5000,1442.0000,1442.5000,6
2012-04-23,19:30:00,1444.2500,1444.7500,1442.7500,1442.7500,85
2012-04-23,19:48:00,1442.0000,1443.5000,1442.0000,1442.7500,28
2012-04-23,20:02:00,1442.5000,1442.5000,1440.7500,1440.7500,132
2012-04-23,22:30:00,1442.0000,1445.0000,1440.0000,1444.0000,3862
2012-04-23,22:45:00,1443.7500,1449.5000,1442.5000,1445.2500,2314
2012-04-23,23:00:00,1445.2500,1449.7500,1444.2500,1448.2500,1089
2012-04-23,23:15:00,1448.2500,1448.5000,1444.5000,1445.0000,632
2012-04-23,23:30:00,1445.2500,1446.5000,1441.5000,1441.7500,1153
2012-04-23,23:45:00,1441.7500,1445.2500,1441.7500,1444.5000,411
2012-04-24,00:00:00,1444.5000,1444.5000,1442.2500,1443.5000,363
2012-04-24,00:15:00,1443.2500,1444.5000,1442.0000,1443.2500,545
2012-04-24,00:30:00,1443.2500,1443.7500,1442.5000,1443.0000,400
2012-04-24,00:45:00,1443.2500,1443.2500,1441.5000,1441.7500,376
2012-04-24,01:00:00,1441.5000,1443.2500,1441.5000,1443.0000,220
2012-04-24,01:15:00,1443.0000,1443.7500,1442.7500,1443.0000,656
2012-04-24,01:30:00,1443.2500,1444.2500,1437.7500,1439.0000,1629
2012-04-24,01:45:00,1440.0000,1442.7500,1438.5000,1438.5000,1082
2012-04-24,02:00:00,1439.0000,1441.2500,1436.0000,1436.2500,3460
2012-04-24,02:40:00,1437.2500,1437.2500,1437.2500,1437.2500,1
2012-04-24,07:00:00,1437.0000,1437.0000,1433.7500,1434.7500,212
2012-04-24,07:15:00,1435.5000,1436.7500,1434.7500,1434.7500,52
2012-04-24,07:30:00,1435.0000,1435.5000,1434.7500,1435.0000,35
2012-04-24,07:45:00,1435.2500,1435.5000,1435.2500,1435.5000,6
2012-04-24,08:00:00,1435.7500,1435.7500,1435.7500,1435.7500,6
2012-04-24,08:15:00,1435.5000,1435.5000,1435.2500,1435.5000,29
2012-04-24,08:38:00,1435.5000,1435.7500,1435.5000,1435.7500,10
2012-04-24,08:45:00,1435.7500,1438.0000,1435.7500,1438.0000,79
2012-04-24,09:00:00,1438.5000,1442.7500,1438.0000,1442.5000,139
2012-04-24,09:15:00,1442.2500,1443.2500,1442.2500,1442.5000,63
2012-04-24,09:31:00,1443.2500,1445.7500,1443.2500,1445.5000,79
2012-04-24,09:46:00,1446.0000,1446.7500,1445.7500,1446.5000,86
2012-04-24,10:00:00,1446.0000,1446.7500,1445.5000,1446.2500,41
2012-04-24,10:15:00,1446.2500,1446.2500,1445.2500,1445.7500,44
2012-04-24,10:30:00,1445.5000,1445.7500,1445.0000,1445.5000,24
2012-04-24,10:50:00,1445.2500,1445.2500,1441.7500,1441.7500,69
2012-04-24,11:00:00,1441.0000,1443.7500,1439.7500,1443.2500,52
2012-04-24,11:15:00,1443.5000,1443.5000,1438.5000,1440.5000,117
2012-04-24,11:37:00,1439.5000,1440.2500,1438.7500,1439.2500,23
2012-04-24,12:01:00,1440.0000,1440.2500,1440.0000,1440.2500,2
2012-04-24,13:04:00,1439.5000,1439.5000,1439.5000,1439.5000,2
2012-04-24,13:15:00,1440.2500,1440.2500,1440.0000,1440.0000,2
2012-04-24,13:30:00,1439.7500,1440.5000,1438.0000,1438.0000,71
2012-04-24,13:45:00,1438.2500,1439.2500,1437.7500,1439.2500,25
2012-04-24,14:01:00,1439.2500,1439.5000,1439.0000,1439.5000,22
2012-04-24,14:15:00,1439.5000,1440.0000,1439.0000,1439.7500,50
2012-04-24,14:31:00,1439.2500,1440.2500,1439.0000,1440.2500,15
2012-04-24,14:46:00,1440.0000,1441.0000,1440.0000,1440.2500,17
2012-04-24,15:00:00,1439.5000,1440.7500,1439.2500,1440.5000,24
2012-04-24,15:21:00,1441.0000,1441.2500,1441.0000,1441.2500,4
2012-04-24,15:34:00,1440.0000,1440.0000,1440.0000,1440.0000,1
2012-04-24,15:56:00,1440.7500,1441.2500,1440.7500,1441.2500,3
2012-04-24,16:01:00,1441.2500,1442.7500,1441.2500,1442.7500,9
2012-04-24,16:17:00,1443.2500,1443.2500,1443.2500,1443.2500,1
2012-04-24,16:35:00,1443.7500,1443.7500,1443.7500,1443.7500,1
2012-04-24,16:46:00,1443.2500,1443.2500,1443.2500,1443.2500,9
2012-04-24,17:02:00,1443.5000,1443.5000,1442.0000,1442.0000,13
2012-04-24,17:17:00,1442.0000,1442.5000,1442.0000,1442.5000,9
2012-04-24,17:31:00,1443.7500,1443.7500,1443.7500,1443.7500,4
2012-04-24,17:50:00,1443.5000,1443.5000,1442.0000,1443.5000,12
2012-04-24,18:05:00,1442.7500,1443.2500,1442.5000,1443.2500,15
2012-04-24,18:15:00,1442.5000,1442.7500,1442.5000,1442.5000,4
2012-04-24,18:34:00,1442.7500,1442.7500,1442.7500,1442.7500,3
2012-04-24,18:46:00,1443.2500,1443.2500,1443.2500,1443.2500,5
2012-04-24,19:01:00,1443.7500,1444.2500,1443.7500,1444.2500,5
2012-04-24,19:17:00,1444.7500,1445.7500,1444.7500,1445.7500,8
2012-04-24,19:30:00,1445.5000,1445.5000,1444.7500,1445.0000,11
2012-04-24,19:49:00,1445.2500,1445.2500,1444.7500,1445.2500,13
2012-04-24,20:01:00,1445.2500,1448.0000,1445.2500,1448.0000,101
2012-04-24,22:30:00,1450.0000,1452.0000,1445.5000,1448.2500,1497
2012-04-24,22:45:00,1448.0000,1449.0000,1446.5000,1447.5000,518
2012-04-24,23:00:00,1447.2500,1450.7500,1447.2500,1450.5000,459
2012-04-24,23:15:00,1450.2500,1451.2500,1449.0000,1449.7500,539
2012-04-24,23:30:00,1450.0000,1451.0000,1449.2500,1450.5000,285
2012-04-24,23:45:00,1450.7500,1459.0000,1450.7500,1456.5000,1784
2012-04-25,00:00:00,1456.5000,1460.5000,1455.5000,1458.5000,707
2012-04-25,00:15:00,1458.2500,1464.2500,1458.0000,1461.5000,790
2012-04-25,00:30:00,1461.2500,1462.0000,1460.2500,1461.2500,404
2012-04-25,00:45:00,1460.5000,1465.5000,1460.0000,1465.2500,375
2012-04-25,01:00:00,1464.7500,1467.5000,1462.5000,1465.7500,772
2012-04-25,01:15:00,1465.5000,1465.5000,1459.5000,1460.7500,774
2012-04-25,01:30:00,1461.0000,1463.2500,1460.7500,1461.7500,346
2012-04-25,01:46:00,1462.5000,1464.0000,1459.2500,1459.2500,313
2012-04-25,02:00:00,1459.2500,1464.5000,1456.7500,1464.0000,1987
2012-04-25,02:40:00,1461.2500,1461.2500,1461.2500,1461.2500,1
2012-04-25,07:00:00,1461.0000,1464.0000,1461.0000,1464.0000,160
2012-04-25,07:15:00,1464.2500,1465.0000,1462.7500,1463.5000,30
2012-04-25,07:33:00,1464.2500,1466.0000,1464.0000,1466.0000,41
2012-04-25,07:46:00,1466.0000,1467.2500,1466.0000,1466.7500,37
2012-04-25,08:03:00,1466.7500,1467.0000,1466.2500,1466.7500,38
2012-04-25,08:15:00,1466.7500,1467.2500,1466.2500,1466.5000,30
2012-04-25,08:37:00,1467.0000,1468.2500,1467.0000,1468.0000,191
2012-04-25,08:45:00,1468.5000,1470.7500,1467.7500,1469.7500,72
2012-04-25,09:00:00,1469.2500,1471.7500,1469.2500,1470.5000,124
2012-04-25,09:15:00,1470.5000,1471.0000,1467.0000,1469.0000,508
2012-04-25,09:32:00,1469.0000,1470.0000,1468.0000,1468.0000,44
2012-04-25,09:45:00,1467.0000,1467.2500,1466.0000,1467.0000,11
2012-04-25,10:01:00,1467.0000,1467.0000,1466.2500,1466.5000,16
2012-04-25,10:22:00,1467.2500,1467.7500,1467.2500,1467.7500,4
2012-04-25,10:33:00,1467.2500,1468.5000,1467.0000,1468.2500,31
2012-04-25,10:50:00,1469.0000,1469.7500,1469.0000,1469.5000,15
2012-04-25,11:01:00,1469.5000,1469.5000,1469.5000,1469.5000,1
2012-04-25,11:18:00,1470.0000,1470.2500,1469.7500,1469.7500,11
2012-04-25,11:33:00,1469.5000,1469.5000,1469.0000,1469.0000,7
2012-04-25,11:55:00,1470.0000,1470.0000,1469.7500,1469.7500,3
2012-04-25,12:19:00,1469.2500,1469.2500,1469.0000,1469.0000,2
2012-04-25,12:40:00,1468.7500,1468.7500,1468.7500,1468.7500,2
2012-04-25,12:58:00,1468.0000,1468.0000,1468.0000,1468.0000,1
2012-04-25,13:04:00,1468.0000,1468.0000,1468.0000,1468.0000,1
2012-04-25,13:16:00,1468.0000,1468.0000,1468.0000,1468.0000,1
2012-04-25,13:32:00,1468.0000,1469.5000,1468.0000,1469.5000,8
2012-04-25,13:45:00,1469.2500,1469.5000,1469.0000,1469.0000,6
2012-04-25,14:01:00,1468.2500,1469.7500,1468.2500,1469.7500,3
2012-04-25,14:20:00,1469.2500,1469.5000,1469.2500,1469.5000,3
2012-04-25,14:42:00,1469.2500,1469.2500,1468.7500,1468.7500,8
2012-04-25,14:48:00,1468.5000,1470.2500,1468.5000,1469.2500,54
2012-04-25,15:00:00,1470.0000,1471.0000,1470.0000,1471.0000,8
2012-04-25,15:15:00,1471.2500,1473.0000,1471.2500,1473.0000,56
2012-04-25,15:30:00,1473.0000,1473.2500,1472.0000,1472.2500,26
2012-04-25,15:45:00,1473.2500,1473.2500,1472.5000,1473.0000,9
2012-04-25,16:03:00,1473.0000,1474.2500,1473.0000,1474.2500,11
2012-04-25,16:15:00,1473.5000,1476.2500,1473.5000,1475.7500,37
2012-04-25,16:31:00,1475.2500,1476.0000,1475.2500,1476.0000,39
2012-04-25,16:45:00,1475.7500,1478.5000,1475.7500,1478.5000,148
2012-04-25,17:00:00,1478.5000,1478.5000,1478.0000,1478.2500,55
2012-04-25,17:15:00,1478.5000,1486.7500,1478.5000,1484.2500,362
2012-04-25,17:30:00,1485.2500,1485.5000,1484.0000,1484.2500,111
2012-04-25,17:45:00,1484.5000,1485.5000,1484.0000,1485.5000,45
2012-04-25,18:02:00,1486.0000,1486.2500,1486.0000,1486.0000,111
2012-04-25,18:17:00,1486.2500,1486.5000,1485.5000,1485.5000,79
2012-04-25,18:30:00,1485.5000,1488.0000,1485.5000,1488.0000,62
2012-04-25,18:46:00,1489.0000,1490.7500,1487.2500,1488.0000,151
2012-04-25,19:00:00,1488.2500,1493.0000,1488.2500,1492.0000,50
2012-04-25,19:15:00,1491.0000,1491.0000,1488.5000,1489.2500,55
2012-04-25,19:30:00,1490.0000,1490.0000,1487.7500,1489.0000,44
2012-04-25,19:45:00,1488.2500,1488.2500,1485.5000,1486.5000,345
2012-04-25,20:00:00,1486.7500,1490.2500,1486.0000,1489.2500,108
2012-04-25,22:30:00,1490.2500,1492.7500,1480.5000,1483.5000,1979
2012-04-25,22:45:00,1483.7500,1484.7500,1479.0000,1480.7500,1162
2012-04-25,23:00:00,1480.7500,1481.0000,1476.5000,1477.0000,745
2012-04-25,23:15:00,1476.5000,1476.7500,1473.0000,1475.0000,652
2012-04-25,23:30:00,1475.2500,1479.5000,1473.7500,1478.0000,736
2012-04-25,23:45:00,1478.0000,1478.7500,1475.5000,1475.5000,356
2012-04-26,00:00:00,1475.7500,1478.0000,1474.2500,1478.0000,233
2012-04-26,00:15:00,1478.5000,1478.7500,1474.5000,1474.5000,253
2012-04-26,00:30:00,1474.7500,1474.7500,1472.0000,1472.5000,289
2012-04-26,00:45:00,1472.7500,1473.0000,1471.0000,1471.2500,246
2012-04-26,01:00:00,1471.5000,1471.5000,1470.0000,1470.5000,552
2012-04-26,01:15:00,1470.5000,1472.2500,1468.0000,1472.2500,803
2012-04-26,01:30:00,1471.7500,1474.5000,1471.7500,1472.2500,333
2012-04-26,01:45:00,1471.7500,1472.2500,1469.2500,1471.5000,89
2012-04-26,02:00:00,1470.5000,1474.7500,1468.7500,1473.2500,1430
2012-04-26,02:40:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2012-04-26,07:00:00,1473.0000,1474.5000,1471.7500,1473.5000,202
2012-04-26,07:20:00,1474.2500,1474.5000,1472.2500,1472.2500,19
2012-04-26,07:32:00,1473.0000,1473.0000,1472.2500,1472.2500,11
2012-04-26,07:52:00,1472.0000,1472.0000,1469.2500,1469.2500,28
2012-04-26,08:02:00,1468.7500,1469.0000,1468.7500,1469.0000,7
2012-04-26,08:18:00,1469.0000,1470.2500,1469.0000,1470.0000,6
2012-04-26,08:35:00,1470.2500,1470.2500,1470.0000,1470.0000,3
2012-04-26,08:45:00,1470.5000,1470.5000,1468.5000,1468.5000,15
2012-04-26,09:00:00,1468.7500,1469.5000,1464.2500,1464.5000,130
2012-04-26,09:15:00,1464.7500,1466.7500,1464.7500,1466.0000,33
2012-04-26,09:31:00,1466.7500,1466.7500,1465.2500,1466.5000,68
2012-04-26,09:47:00,1466.2500,1466.7500,1466.2500,1466.7500,3
2012-04-26,10:00:00,1466.7500,1467.0000,1466.0000,1466.0000,15
2012-04-26,10:16:00,1466.5000,1467.0000,1466.2500,1466.2500,11
2012-04-26,10:31:00,1466.7500,1468.0000,1466.7500,1468.0000,31
2012-04-26,10:49:00,1466.2500,1467.0000,1466.2500,1466.7500,5
2012-04-26,11:04:00,1467.5000,1467.7500,1467.0000,1467.2500,31
2012-04-26,11:24:00,1466.7500,1467.0000,1466.7500,1467.0000,9
2012-04-26,11:35:00,1467.2500,1467.2500,1466.2500,1466.2500,32
2012-04-26,12:05:00,1466.0000,1466.5000,1466.0000,1466.5000,30
2012-04-26,12:15:00,1466.0000,1466.2500,1466.0000,1466.2500,6
2012-04-26,12:35:00,1466.0000,1466.0000,1465.2500,1465.2500,9
2012-04-26,12:53:00,1466.0000,1466.2500,1466.0000,1466.0000,24
2012-04-26,13:03:00,1466.0000,1466.2500,1466.0000,1466.0000,11
2012-04-26,13:20:00,1466.2500,1467.2500,1466.2500,1466.5000,124
2012-04-26,13:30:00,1466.2500,1466.2500,1465.0000,1465.2500,10
2012-04-26,13:51:00,1464.7500,1466.0000,1464.7500,1466.0000,6
2012-04-26,14:05:00,1467.2500,1468.5000,1467.2500,1468.5000,48
2012-04-26,14:17:00,1468.2500,1468.7500,1468.2500,1468.5000,20
2012-04-26,14:31:00,1469.2500,1469.5000,1468.7500,1468.7500,26
2012-04-26,14:55:00,1468.5000,1469.0000,1468.5000,1468.5000,12
2012-04-26,15:05:00,1470.2500,1473.5000,1470.2500,1472.2500,75
2012-04-26,15:18:00,1472.2500,1473.5000,1472.2500,1473.5000,7
2012-04-26,15:33:00,1475.0000,1478.5000,1475.0000,1478.2500,60
2012-04-26,15:50:00,1477.2500,1477.2500,1475.7500,1477.2500,40
2012-04-26,16:04:00,1475.5000,1475.5000,1474.5000,1474.5000,15
2012-04-26,16:17:00,1474.5000,1475.7500,1474.2500,1475.5000,79
2012-04-26,16:30:00,1475.5000,1475.5000,1474.5000,1474.5000,5
2012-04-26,16:45:00,1474.0000,1474.5000,1474.0000,1474.2500,13
2012-04-26,17:12:00,1474.5000,1474.5000,1474.5000,1474.5000,4
2012-04-26,17:17:00,1474.7500,1475.2500,1474.7500,1475.2500,4
2012-04-26,17:30:00,1474.7500,1475.5000,1474.5000,1474.5000,34
2012-04-26,17:50:00,1475.2500,1475.2500,1475.0000,1475.2500,7
2012-04-26,18:01:00,1475.2500,1475.2500,1474.7500,1474.7500,15
2012-04-26,18:18:00,1475.5000,1476.5000,1475.5000,1476.5000,13
2012-04-26,18:39:00,1475.5000,1475.5000,1474.7500,1474.7500,14
2012-04-26,18:45:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2012-04-26,19:17:00,1475.0000,1475.0000,1473.7500,1473.7500,16
2012-04-26,19:39:00,1473.2500,1473.7500,1473.2500,1473.7500,3
2012-04-26,19:45:00,1473.7500,1473.7500,1473.5000,1473.5000,3
2012-04-26,20:00:00,1474.0000,1474.0000,1472.2500,1472.2500,51
2012-04-26,22:30:00,1479.0000,1480.7500,1467.7500,1472.7500,1916
2012-04-26,22:45:00,1472.7500,1474.2500,1472.0000,1472.7500,301
2012-04-26,23:00:00,1472.5000,1476.0000,1470.7500,1471.0000,601
2012-04-26,23:15:00,1471.0000,1471.0000,1467.0000,1468.5000,376
2012-04-26,23:30:00,1468.5000,1468.5000,1467.0000,1467.7500,343
2012-04-26,23:45:00,1468.0000,1468.2500,1463.5000,1464.5000,660
2012-04-27,00:00:00,1465.0000,1467.7500,1463.2500,1467.7500,370
2012-04-27,00:15:00,1467.7500,1468.2500,1463.7500,1465.0000,239
2012-04-27,00:30:00,1464.7500,1465.2500,1463.0000,1463.0000,177
2012-04-27,00:45:00,1463.7500,1468.0000,1463.7500,1466.5000,227
2012-04-27,01:00:00,1466.2500,1471.5000,1466.2500,1471.5000,447
2012-04-27,01:15:00,1471.5000,1473.0000,1469.2500,1472.0000,381
2012-04-27,01:30:00,1472.0000,1472.2500,1469.2500,1469.5000,162
2012-04-27,01:45:00,1469.7500,1475.7500,1469.5000,1475.2500,796
2012-04-27,02:00:00,1475.7500,1481.5000,1475.7500,1480.5000,874
2012-04-27,02:40:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2012-04-27,07:00:00,1483.2500,1489.7500,1483.2500,1489.5000,312
2012-04-27,07:18:00,1489.0000,1489.2500,1488.7500,1489.2500,10
2012-04-27,07:31:00,1488.2500,1488.7500,1488.0000,1488.2500,10
2012-04-27,07:46:00,1488.2500,1488.2500,1487.2500,1487.2500,13
2012-04-27,08:12:00,1488.0000,1488.0000,1487.2500,1487.2500,6
2012-04-27,08:28:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2012-04-27,08:47:00,1487.5000,1487.5000,1486.2500,1486.2500,6
2012-04-27,09:00:00,1484.7500,1487.0000,1483.7500,1485.0000,66
2012-04-27,09:15:00,1485.0000,1485.0000,1484.0000,1484.0000,19
2012-04-27,09:33:00,1485.0000,1485.0000,1485.0000,1485.0000,2
2012-04-27,10:01:00,1486.0000,1487.2500,1486.0000,1487.2500,32
2012-04-27,10:35:00,1487.5000,1490.2500,1487.5000,1490.2500,35
2012-04-27,10:52:00,1488.0000,1488.2500,1488.0000,1488.2500,3
2012-04-27,11:02:00,1488.5000,1489.2500,1487.2500,1487.7500,23
2012-04-27,11:49:00,1487.2500,1487.2500,1487.2500,1487.2500,1
2012-04-27,12:01:00,1486.7500,1486.7500,1486.7500,1486.7500,2
2012-04-27,12:15:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2012-04-27,12:47:00,1487.2500,1487.5000,1487.2500,1487.5000,6
2012-04-27,13:11:00,1486.7500,1486.7500,1486.7500,1486.7500,2
2012-04-27,13:21:00,1487.2500,1487.2500,1487.2500,1487.2500,1
2012-04-27,13:31:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2012-04-27,13:47:00,1488.2500,1489.2500,1488.0000,1489.0000,19
2012-04-27,14:02:00,1488.2500,1489.5000,1486.5000,1486.5000,26
2012-04-27,14:26:00,1487.5000,1487.5000,1487.2500,1487.2500,4
2012-04-27,14:30:00,1487.2500,1487.7500,1487.0000,1487.7500,25
2012-04-27,14:54:00,1489.2500,1491.0000,1489.2500,1491.0000,31
2012-04-27,15:00:00,1489.2500,1490.0000,1489.0000,1489.7500,25
2012-04-27,15:16:00,1489.7500,1490.0000,1488.7500,1490.0000,77
2012-04-27,15:38:00,1490.2500,1490.5000,1490.0000,1490.0000,11
2012-04-27,15:47:00,1490.0000,1490.7500,1490.0000,1490.7500,22
2012-04-27,16:05:00,1491.0000,1491.2500,1490.7500,1490.7500,15
2012-04-27,16:15:00,1490.7500,1491.2500,1490.7500,1491.2500,4
2012-04-27,16:32:00,1490.2500,1490.2500,1490.0000,1490.2500,12
2012-04-27,16:49:00,1490.0000,1490.0000,1489.5000,1489.7500,10
2012-04-27,17:01:00,1490.0000,1490.2500,1490.0000,1490.2500,26
2012-04-27,17:18:00,1489.7500,1489.7500,1489.0000,1489.2500,24
2012-04-27,17:30:00,1489.7500,1491.7500,1489.5000,1489.5000,34
2012-04-27,18:02:00,1489.5000,1489.7500,1489.5000,1489.5000,4
2012-04-27,18:17:00,1489.7500,1491.2500,1489.7500,1491.2500,10
2012-04-27,18:34:00,1491.5000,1492.2500,1491.5000,1492.2500,7
2012-04-27,18:46:00,1492.0000,1493.2500,1491.7500,1493.2500,30
2012-04-27,19:00:00,1493.5000,1494.0000,1492.7500,1493.0000,25
2012-04-27,19:16:00,1493.2500,1493.5000,1492.2500,1492.5000,123
2012-04-27,19:30:00,1493.0000,1493.2500,1493.0000,1493.2500,5
2012-04-27,19:54:00,1494.5000,1494.5000,1494.2500,1494.5000,26
2012-04-27,20:00:00,1494.2500,1495.0000,1493.5000,1493.5000,17
2012-04-27,22:30:00,1493.2500,1506.0000,1492.7500,1501.0000,1724
2012-04-27,22:45:00,1501.7500,1509.0000,1501.0000,1505.5000,595
2012-04-27,23:00:00,1505.0000,1506.0000,1502.2500,1502.5000,594
2012-04-27,23:15:00,1502.5000,1505.5000,1500.2500,1505.0000,279
2012-04-27,23:30:00,1505.5000,1506.0000,1502.0000,1502.0000,193
2012-04-27,23:45:00,1502.7500,1502.7500,1501.2500,1501.2500,63
2012-04-28,00:00:00,1501.7500,1502.0000,1500.2500,1500.2500,179
2012-04-28,00:15:00,1500.2500,1500.2500,1497.0000,1497.5000,197
2012-04-28,00:31:00,1497.5000,1501.5000,1497.5000,1499.5000,166
2012-04-28,00:45:00,1498.7500,1500.7500,1498.7500,1499.5000,87
2012-04-28,01:00:00,1499.7500,1500.7500,1497.2500,1497.7500,126
2012-04-28,01:16:00,1497.5000,1498.0000,1495.5000,1496.5000,138
2012-04-28,01:30:00,1496.5000,1498.0000,1495.2500,1495.5000,173
2012-04-28,01:45:00,1495.0000,1496.0000,1493.2500,1493.2500,223
2012-04-28,02:00:00,1493.2500,1498.0000,1488.5000,1495.0000,995
2012-04-28,02:40:00,1496.7500,1496.7500,1496.7500,1496.7500,1
2012-04-30,07:00:00,1490.2500,1494.0000,1488.5000,1494.0000,92
2012-04-30,07:15:00,1493.2500,1493.2500,1490.7500,1490.7500,16
2012-04-30,07:31:00,1491.7500,1492.0000,1491.7500,1492.0000,6
2012-04-30,07:57:00,1491.7500,1491.7500,1491.5000,1491.5000,13
2012-04-30,08:01:00,1491.7500,1491.7500,1491.7500,1491.7500,11
2012-04-30,08:18:00,1492.0000,1492.2500,1489.5000,1489.5000,7
2012-04-30,08:41:00,1490.5000,1490.5000,1490.5000,1490.5000,3
2012-04-30,08:58:00,1489.0000,1489.0000,1488.2500,1488.2500,4
2012-04-30,09:04:00,1489.2500,1489.7500,1489.2500,1489.7500,4
2012-04-30,09:17:00,1489.7500,1489.7500,1489.7500,1489.7500,1
2012-04-30,10:04:00,1491.2500,1491.2500,1490.5000,1491.2500,25
2012-04-30,10:25:00,1491.2500,1492.0000,1491.2500,1492.0000,2
2012-04-30,10:35:00,1492.5000,1492.5000,1492.2500,1492.2500,4
2012-04-30,12:40:00,1494.0000,1494.0000,1494.0000,1494.0000,1
2012-04-30,12:54:00,1494.0000,1494.0000,1493.5000,1493.5000,3
2012-04-30,13:14:00,1494.0000,1494.0000,1494.0000,1494.0000,25
2012-04-30,13:18:00,1494.0000,1494.0000,1494.0000,1494.0000,2
2012-04-30,13:32:00,1494.0000,1494.0000,1494.0000,1494.0000,23
2012-04-30,14:08:00,1494.0000,1494.0000,1494.0000,1494.0000,5
2012-04-30,14:35:00,1494.2500,1494.2500,1494.2500,1494.2500,1
2012-04-30,14:51:00,1494.7500,1494.7500,1494.7500,1494.7500,1
2012-04-30,15:03:00,1494.2500,1494.2500,1494.0000,1494.2500,6
2012-04-30,15:19:00,1494.2500,1494.7500,1494.2500,1494.2500,10
2012-04-30,15:32:00,1495.0000,1497.0000,1495.0000,1497.0000,26
2012-04-30,15:52:00,1497.2500,1497.2500,1497.2500,1497.2500,4
2012-04-30,16:05:00,1497.5000,1497.5000,1497.0000,1497.0000,5
2012-04-30,16:15:00,1497.0000,1497.0000,1496.7500,1496.7500,4
2012-04-30,16:32:00,1495.2500,1495.2500,1493.5000,1493.5000,6
2012-04-30,16:47:00,1494.0000,1494.0000,1492.0000,1492.0000,9
2012-04-30,17:00:00,1491.7500,1492.0000,1491.7500,1491.7500,4
2012-04-30,17:22:00,1492.0000,1492.0000,1492.0000,1492.0000,50
2012-04-30,17:39:00,1490.7500,1490.7500,1490.7500,1490.7500,2
2012-04-30,17:46:00,1490.2500,1490.2500,1485.0000,1486.2500,40
2012-04-30,18:00:00,1485.2500,1485.7500,1484.0000,1485.7500,19
2012-04-30,18:26:00,1487.2500,1488.2500,1487.2500,1488.2500,3
2012-04-30,18:30:00,1487.7500,1489.2500,1487.5000,1489.2500,11
2012-04-30,18:49:00,1489.0000,1489.2500,1488.0000,1488.7500,26
2012-04-30,19:09:00,1488.5000,1488.5000,1488.0000,1488.2500,8
2012-04-30,19:16:00,1487.5000,1487.5000,1486.7500,1487.5000,41
2012-04-30,19:32:00,1487.7500,1488.7500,1487.7500,1488.7500,13
2012-04-30,19:45:00,1488.7500,1489.0000,1488.5000,1489.0000,19
2012-04-30,20:07:00,1487.0000,1487.0000,1486.0000,1486.7500,19
2012-04-30,22:30:00,1489.5000,1490.0000,1482.2500,1484.2500,703
2012-04-30,22:45:00,1484.2500,1485.0000,1480.2500,1483.2500,331
2012-04-30,23:00:00,1482.7500,1489.5000,1482.2500,1488.0000,388
2012-04-30,23:15:00,1488.0000,1491.2500,1486.5000,1489.2500,126
2012-04-30,23:31:00,1490.7500,1490.7500,1487.7500,1489.7500,47
2012-04-30,23:46:00,1489.7500,1490.0000,1487.2500,1488.7500,126
2012-05-01,00:01:00,1488.2500,1488.5000,1487.7500,1488.2500,60
2012-05-01,00:16:00,1488.5000,1489.2500,1488.2500,1488.5000,81
2012-05-01,00:30:00,1488.2500,1489.7500,1486.7500,1489.7500,223
2012-05-01,00:45:00,1489.0000,1489.5000,1488.7500,1489.2500,66
2012-05-01,01:07:00,1488.5000,1488.5000,1487.7500,1487.7500,66
2012-05-01,01:17:00,1488.5000,1489.2500,1488.2500,1488.5000,113
2012-05-01,01:31:00,1489.0000,1490.5000,1489.0000,1490.5000,118
2012-05-01,01:45:00,1490.2500,1491.5000,1488.7500,1490.7500,109
2012-05-01,02:00:00,1491.2500,1503.7500,1491.2500,1503.0000,631
2012-05-01,02:40:00,1503.0000,1503.0000,1503.0000,1503.0000,1
2012-05-01,07:00:00,1504.0000,1504.0000,1499.2500,1502.7500,1103
2012-05-01,07:15:00,1502.5000,1502.7500,1501.0000,1501.2500,38
2012-05-01,07:30:00,1501.2500,1503.0000,1501.0000,1502.5000,155
2012-05-01,07:45:00,1502.2500,1502.2500,1500.5000,1501.2500,74
2012-05-01,08:00:00,1500.7500,1501.5000,1500.7500,1501.2500,17
2012-05-01,08:15:00,1501.2500,1502.2500,1501.2500,1502.2500,26
2012-05-01,08:31:00,1502.0000,1502.0000,1501.7500,1501.7500,16
2012-05-01,08:45:00,1502.0000,1502.0000,1501.0000,1501.5000,57
2012-05-01,09:00:00,1501.7500,1501.7500,1500.5000,1500.7500,130
2012-05-01,09:15:00,1500.7500,1501.0000,1497.7500,1498.0000,510
2012-05-01,09:30:00,1497.7500,1499.5000,1497.5000,1498.2500,140
2012-05-01,09:45:00,1498.5000,1500.0000,1498.0000,1499.7500,153
2012-05-01,10:00:00,1499.5000,1500.5000,1499.5000,1500.5000,81
2012-05-01,10:15:00,1500.0000,1501.0000,1499.5000,1500.7500,137
2012-05-01,10:30:00,1500.2500,1500.2500,1499.5000,1499.7500,15
2012-05-01,10:45:00,1499.7500,1500.2500,1499.7500,1500.2500,27
2012-05-01,11:00:00,1500.5000,1500.5000,1500.0000,1500.0000,17
2012-05-01,11:18:00,1499.7500,1500.2500,1499.7500,1500.2500,51
2012-05-01,11:30:00,1500.2500,1500.7500,1500.2500,1500.5000,31
2012-05-01,11:45:00,1500.7500,1500.7500,1500.0000,1500.5000,14
2012-05-01,12:03:00,1500.2500,1500.2500,1500.0000,1500.0000,28
2012-05-01,12:20:00,1500.5000,1501.0000,1500.5000,1501.0000,49
2012-05-01,12:32:00,1500.7500,1501.0000,1500.0000,1500.5000,37
2012-05-01,12:45:00,1500.5000,1500.7500,1500.0000,1500.0000,16
2012-05-01,13:07:00,1500.7500,1501.0000,1499.5000,1500.5000,169
2012-05-01,13:16:00,1500.7500,1500.7500,1499.7500,1500.5000,57
2012-05-01,13:31:00,1500.2500,1500.5000,1499.5000,1500.5000,86
2012-05-01,13:47:00,1500.0000,1500.2500,1499.5000,1500.2500,3
2012-05-01,14:11:00,1500.7500,1500.7500,1500.7500,1500.7500,3
2012-05-01,14:17:00,1500.5000,1500.5000,1499.5000,1499.7500,22
2012-05-01,14:30:00,1500.0000,1500.5000,1499.5000,1500.5000,20
2012-05-01,14:46:00,1500.5000,1500.5000,1500.2500,1500.2500,11
2012-05-01,15:00:00,1500.5000,1500.7500,1500.2500,1500.5000,50
2012-05-01,15:16:00,1500.5000,1500.7500,1500.5000,1500.5000,13
2012-05-01,15:36:00,1500.7500,1500.7500,1499.7500,1500.2500,62
2012-05-01,15:47:00,1500.0000,1500.0000,1498.7500,1499.2500,137
2012-05-01,16:00:00,1499.0000,1499.5000,1498.0000,1499.0000,67
2012-05-01,16:18:00,1499.5000,1499.7500,1498.7500,1499.5000,52
2012-05-01,16:30:00,1500.0000,1500.0000,1498.5000,1499.0000,25
2012-05-01,16:48:00,1499.0000,1499.2500,1498.0000,1498.2500,13
2012-05-01,17:00:00,1498.2500,1498.7500,1498.0000,1498.5000,33
2012-05-01,17:16:00,1498.2500,1498.2500,1498.0000,1498.2500,29
2012-05-01,17:30:00,1498.5000,1498.7500,1497.5000,1498.2500,116
2012-05-01,17:45:00,1498.2500,1498.2500,1496.7500,1496.7500,77
2012-05-01,18:00:00,1497.0000,1497.0000,1493.5000,1495.7500,694
2012-05-01,18:15:00,1495.0000,1495.7500,1494.2500,1494.7500,82
2012-05-01,18:30:00,1495.0000,1495.0000,1494.0000,1494.0000,109
2012-05-01,18:45:00,1493.7500,1494.7500,1492.5000,1493.2500,269
2012-05-01,19:00:00,1492.7500,1493.7500,1492.0000,1493.5000,277
2012-05-01,19:15:00,1493.5000,1494.5000,1493.0000,1494.0000,121
2012-05-01,19:30:00,1493.5000,1494.5000,1493.5000,1493.5000,91
2012-05-01,19:45:00,1493.7500,1494.5000,1493.2500,1494.2500,273
2012-05-01,20:00:00,1494.5000,1495.7500,1494.2500,1495.2500,315
2012-05-01,22:30:00,1497.2500,1500.5000,1496.2500,1499.0000,9343
2012-05-01,22:45:00,1499.0000,1500.7500,1495.5000,1499.2500,7682
2012-05-01,23:00:00,1499.0000,1504.2500,1498.2500,1498.5000,7646
2012-05-01,23:15:00,1498.7500,1503.0000,1498.2500,1499.0000,5267
2012-05-01,23:30:00,1498.7500,1498.7500,1492.5000,1493.7500,4824
2012-05-01,23:45:00,1493.7500,1497.5000,1493.2500,1497.2500,2729
2012-05-02,00:00:00,1497.2500,1498.7500,1495.0000,1497.2500,2515
2012-05-02,00:15:00,1497.2500,1498.5000,1496.2500,1498.2500,1138
2012-05-02,00:30:00,1498.5000,1499.2500,1497.2500,1498.5000,831
2012-05-02,00:45:00,1498.2500,1499.0000,1496.7500,1498.5000,1119
2012-05-02,01:00:00,1498.7500,1500.2500,1498.2500,1499.5000,1306
2012-05-02,01:15:00,1499.2500,1504.7500,1499.2500,1502.5000,3820
2012-05-02,01:30:00,1502.5000,1503.2500,1501.0000,1502.2500,2030
2012-05-02,01:45:00,1502.5000,1503.0000,1500.5000,1501.2500,2478
2012-05-02,02:00:00,1501.2500,1504.2500,1498.2500,1503.0000,7510
2012-05-02,02:40:00,1503.5000,1503.5000,1503.5000,1503.5000,1
2012-05-02,07:00:00,1501.0000,1501.7500,1499.7500,1500.7500,312
2012-05-02,07:15:00,1500.7500,1501.0000,1500.5000,1500.7500,51
2012-05-02,07:30:00,1501.0000,1501.0000,1500.7500,1500.7500,79
2012-05-02,07:45:00,1500.5000,1500.7500,1500.0000,1500.5000,118
2012-05-02,08:00:00,1500.5000,1501.2500,1500.2500,1500.7500,85
2012-05-02,08:15:00,1501.0000,1501.0000,1498.5000,1499.0000,172
2012-05-02,08:30:00,1499.0000,1499.2500,1498.5000,1498.7500,62
2012-05-02,08:45:00,1498.7500,1500.5000,1497.7500,1499.7500,181
2012-05-02,09:00:00,1500.2500,1500.5000,1494.5000,1495.5000,1372
2012-05-02,09:15:00,1495.5000,1496.0000,1493.0000,1493.5000,686
2012-05-02,09:30:00,1493.5000,1494.2500,1492.2500,1493.0000,651
2012-05-02,09:45:00,1493.0000,1494.0000,1492.7500,1494.0000,282
2012-05-02,10:00:00,1494.0000,1494.2500,1493.0000,1493.7500,65
2012-05-02,10:15:00,1494.0000,1494.0000,1493.5000,1494.0000,35
2012-05-02,10:30:00,1494.2500,1494.2500,1493.2500,1493.2500,98
2012-05-02,10:45:00,1493.0000,1493.5000,1493.0000,1493.5000,133
2012-05-02,11:00:00,1493.2500,1493.5000,1492.7500,1493.5000,110
2012-05-02,11:17:00,1493.7500,1494.2500,1493.5000,1494.0000,99
2012-05-02,11:37:00,1494.2500,1494.5000,1494.2500,1494.2500,53
2012-05-02,11:45:00,1494.2500,1494.7500,1494.2500,1494.7500,41
2012-05-02,12:01:00,1494.7500,1494.7500,1494.2500,1494.2500,13
2012-05-02,12:17:00,1494.5000,1494.5000,1494.2500,1494.5000,67
2012-05-02,12:30:00,1494.7500,1495.0000,1494.0000,1494.7500,59
2012-05-02,12:45:00,1494.7500,1495.5000,1494.7500,1495.5000,16
2012-05-02,13:06:00,1495.0000,1495.0000,1494.7500,1495.0000,14
2012-05-02,13:18:00,1494.7500,1495.0000,1494.0000,1495.0000,27
2012-05-02,13:35:00,1494.7500,1495.0000,1494.7500,1495.0000,42
2012-05-02,13:46:00,1494.7500,1495.0000,1493.7500,1493.7500,121
2012-05-02,14:00:00,1493.7500,1494.2500,1492.5000,1494.2500,235
2012-05-02,14:15:00,1494.2500,1495.0000,1494.2500,1494.7500,81
2012-05-02,14:32:00,1495.0000,1495.0000,1494.0000,1494.7500,182
2012-05-02,14:46:00,1494.7500,1495.0000,1494.0000,1494.0000,167
2012-05-02,15:00:00,1493.7500,1494.5000,1493.5000,1494.0000,129
2012-05-02,15:18:00,1494.5000,1495.0000,1494.2500,1494.7500,105
2012-05-02,15:30:00,1494.7500,1495.0000,1494.0000,1494.0000,94
2012-05-02,15:45:00,1493.7500,1494.0000,1493.0000,1494.0000,170
2012-05-02,16:00:00,1493.7500,1494.5000,1493.0000,1494.2500,70
2012-05-02,16:15:00,1494.0000,1494.5000,1493.7500,1494.0000,77
2012-05-02,16:30:00,1493.7500,1494.0000,1493.5000,1493.5000,54
2012-05-02,16:45:00,1493.5000,1494.5000,1493.5000,1494.5000,274
2012-05-02,17:00:00,1494.5000,1496.7500,1494.5000,1496.5000,231
2012-05-02,17:15:00,1496.2500,1496.7500,1495.5000,1496.2500,168
2012-05-02,17:30:00,1496.0000,1496.0000,1495.0000,1495.2500,111
2012-05-02,17:45:00,1495.0000,1495.5000,1495.0000,1495.5000,58
2012-05-02,18:00:00,1496.0000,1496.2500,1495.5000,1495.7500,67
2012-05-02,18:16:00,1495.7500,1496.2500,1495.7500,1496.0000,22
2012-05-02,18:31:00,1495.7500,1496.7500,1495.7500,1496.0000,112
2012-05-02,18:45:00,1496.0000,1496.2500,1495.2500,1495.2500,95
2012-05-02,19:00:00,1495.0000,1496.2500,1495.0000,1496.0000,216
2012-05-02,19:15:00,1496.0000,1496.5000,1495.7500,1496.5000,157
2012-05-02,19:30:00,1496.5000,1498.0000,1496.5000,1497.5000,239
2012-05-02,19:45:00,1497.5000,1499.2500,1497.5000,1498.2500,444
2012-05-02,20:00:00,1498.5000,1499.0000,1497.2500,1497.5000,157
2012-05-02,22:30:00,1497.0000,1502.5000,1494.7500,1500.0000,11884
2012-05-02,22:45:00,1500.2500,1501.2500,1497.5000,1499.5000,4648
2012-05-02,23:00:00,1499.7500,1505.0000,1499.2500,1504.2500,7752
2012-05-02,23:15:00,1504.0000,1511.7500,1502.5000,1509.0000,11606
2012-05-02,23:30:00,1509.0000,1512.5000,1507.2500,1511.5000,8910
2012-05-02,23:45:00,1511.5000,1511.7500,1506.0000,1506.7500,4978
2012-05-03,00:00:00,1507.0000,1507.2500,1497.7500,1498.0000,10794
2012-05-03,00:15:00,1498.0000,1499.7500,1497.0000,1498.7500,2176
2012-05-03,00:30:00,1498.5000,1499.0000,1497.2500,1497.5000,1259
2012-05-03,00:45:00,1497.7500,1498.7500,1493.2500,1495.2500,4753
2012-05-03,01:00:00,1495.0000,1498.5000,1495.0000,1495.7500,1908
2012-05-03,01:15:00,1496.0000,1497.2500,1495.7500,1496.0000,1280
2012-05-03,01:30:00,1496.2500,1496.5000,1489.0000,1491.0000,6267
2012-05-03,01:45:00,1490.7500,1491.5000,1483.0000,1485.0000,9162
2012-05-03,02:00:00,1485.0000,1488.2500,1481.0000,1481.2500,11349
2012-05-03,02:40:00,1485.0000,1485.0000,1485.0000,1485.0000,1
2012-05-03,07:00:00,1482.5000,1483.7500,1480.2500,1481.2500,1552
2012-05-03,07:15:00,1481.2500,1482.7500,1481.0000,1481.2500,250
2012-05-03,07:30:00,1481.2500,1482.5000,1481.0000,1481.5000,86
2012-05-03,07:45:00,1481.7500,1483.0000,1481.7500,1482.5000,82
2012-05-03,08:00:00,1482.5000,1483.2500,1482.5000,1483.0000,35
2012-05-03,08:17:00,1483.0000,1483.5000,1483.0000,1483.5000,51
2012-05-03,08:31:00,1483.2500,1483.5000,1482.7500,1483.0000,42
2012-05-03,08:46:00,1483.5000,1485.0000,1483.5000,1484.0000,330
2012-05-03,09:00:00,1484.7500,1486.0000,1484.0000,1485.2500,316
2012-05-03,09:15:00,1485.2500,1486.2500,1485.0000,1486.2500,208
2012-05-03,09:30:00,1486.2500,1487.5000,1486.0000,1486.7500,219
2012-05-03,09:46:00,1486.7500,1487.5000,1486.7500,1487.0000,51
2012-05-03,10:00:00,1486.7500,1487.5000,1486.5000,1487.0000,88
2012-05-03,10:15:00,1486.7500,1487.7500,1486.5000,1487.5000,111
2012-05-03,10:30:00,1487.7500,1487.7500,1487.2500,1487.7500,82
2012-05-03,10:45:00,1487.7500,1488.7500,1487.5000,1488.2500,159
2012-05-03,11:00:00,1488.2500,1488.5000,1483.0000,1483.2500,461
2012-05-03,11:15:00,1483.2500,1484.2500,1482.5000,1483.5000,289
2012-05-03,11:30:00,1483.7500,1484.5000,1483.7500,1484.0000,30
2012-05-03,11:47:00,1483.7500,1484.0000,1483.0000,1483.2500,29
2012-05-03,12:06:00,1483.2500,1483.2500,1482.2500,1482.2500,30
2012-05-03,12:20:00,1482.2500,1483.0000,1482.0000,1483.0000,37
2012-05-03,12:30:00,1483.0000,1483.2500,1483.0000,1483.0000,60
2012-05-03,12:46:00,1482.7500,1482.7500,1481.7500,1482.0000,293
2012-05-03,13:00:00,1482.0000,1483.2500,1481.7500,1483.2500,32
2012-05-03,13:15:00,1483.0000,1483.2500,1482.5000,1483.2500,32
2012-05-03,13:30:00,1483.2500,1483.7500,1483.0000,1483.2500,46
2012-05-03,13:45:00,1483.5000,1484.5000,1483.0000,1484.0000,75
2012-05-03,14:03:00,1483.7500,1483.7500,1483.0000,1483.5000,118
2012-05-03,14:15:00,1483.0000,1483.5000,1481.5000,1482.0000,226
2012-05-03,14:31:00,1482.0000,1482.7500,1481.5000,1481.5000,202
2012-05-03,14:46:00,1481.5000,1481.5000,1478.7500,1479.7500,1004
2012-05-03,15:00:00,1480.0000,1482.0000,1478.2500,1480.2500,347
2012-05-03,15:15:00,1480.2500,1480.2500,1479.0000,1479.5000,160
2012-05-03,15:30:00,1479.5000,1479.5000,1477.5000,1477.5000,244
2012-05-03,15:45:00,1477.7500,1478.5000,1477.0000,1477.7500,272
2012-05-03,16:00:00,1477.7500,1479.2500,1477.7500,1478.7500,115
2012-05-03,16:15:00,1479.0000,1482.0000,1479.0000,1481.5000,190
2012-05-03,16:30:00,1481.5000,1482.2500,1479.0000,1480.0000,313
2012-05-03,16:45:00,1480.0000,1481.0000,1479.0000,1480.2500,125
2012-05-03,17:00:00,1480.0000,1480.2500,1479.2500,1480.2500,32
2012-05-03,17:15:00,1479.7500,1482.5000,1479.5000,1480.7500,169
2012-05-03,17:30:00,1480.5000,1481.7500,1480.0000,1481.0000,48
2012-05-03,17:48:00,1481.2500,1482.2500,1480.7500,1482.0000,115
2012-05-03,18:02:00,1482.2500,1483.5000,1482.2500,1482.5000,312
2012-05-03,18:15:00,1482.7500,1485.0000,1482.7500,1484.7500,454
2012-05-03,18:30:00,1485.0000,1485.0000,1484.5000,1484.7500,90
2012-05-03,18:45:00,1484.7500,1484.7500,1484.2500,1484.2500,44
2012-05-03,19:00:00,1484.5000,1484.5000,1482.5000,1482.5000,297
2012-05-03,19:15:00,1482.7500,1484.0000,1481.0000,1483.7500,464
2012-05-03,19:30:00,1483.5000,1483.7500,1479.5000,1483.5000,525
2012-05-03,19:45:00,1483.5000,1484.0000,1482.5000,1482.7500,131
2012-05-03,20:00:00,1482.7500,1484.2500,1481.7500,1482.2500,407
2012-05-03,22:30:00,1483.7500,1486.5000,1476.2500,1477.2500,14782
2012-05-03,22:45:00,1477.0000,1484.7500,1475.7500,1484.0000,7428
2012-05-03,23:00:00,1483.7500,1484.7500,1480.5000,1483.0000,3476
2012-05-03,23:15:00,1483.2500,1483.5000,1475.5000,1476.5000,4404
2012-05-03,23:30:00,1476.5000,1477.0000,1474.0000,1475.5000,4288
2012-05-03,23:45:00,1475.7500,1476.2500,1474.0000,1474.7500,1970
2012-05-04,00:00:00,1475.0000,1475.2500,1472.2500,1472.5000,3525
2012-05-04,00:15:00,1472.5000,1473.5000,1471.0000,1472.5000,3180
2012-05-04,00:30:00,1472.2500,1472.7500,1470.0000,1472.5000,2935
2012-05-04,00:45:00,1472.7500,1473.2500,1467.7500,1468.0000,3600
2012-05-04,01:00:00,1468.2500,1469.7500,1465.5000,1468.2500,4077
2012-05-04,01:15:00,1468.5000,1469.7500,1467.5000,1469.5000,1480
2012-05-04,01:30:00,1469.5000,1472.7500,1469.0000,1470.0000,3042
2012-05-04,01:45:00,1470.0000,1472.0000,1468.7500,1468.7500,1577
2012-05-04,02:00:00,1468.7500,1475.5000,1466.7500,1473.2500,7927
2012-05-04,02:15:00,1473.2500,1473.2500,1473.2500,1473.2500,5
2012-05-04,02:40:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2012-05-04,07:00:00,1472.0000,1478.7500,1472.0000,1477.2500,741
2012-05-04,07:15:00,1477.5000,1478.2500,1477.0000,1478.2500,58
2012-05-04,07:30:00,1478.0000,1478.7500,1477.5000,1478.0000,80
2012-05-04,07:45:00,1477.7500,1477.7500,1476.2500,1477.0000,65
2012-05-04,08:00:00,1477.0000,1477.0000,1476.2500,1477.0000,45
2012-05-04,08:15:00,1476.2500,1478.0000,1476.2500,1477.7500,55
2012-05-04,08:32:00,1477.7500,1477.7500,1475.2500,1476.0000,99
2012-05-04,08:47:00,1475.7500,1475.7500,1474.5000,1475.0000,91
2012-05-04,09:00:00,1475.7500,1476.7500,1475.0000,1475.0000,190
2012-05-04,09:15:00,1475.2500,1478.0000,1475.2500,1477.7500,132
2012-05-04,09:30:00,1477.7500,1478.7500,1476.5000,1476.7500,195
2012-05-04,09:45:00,1476.7500,1477.5000,1475.2500,1476.2500,110
2012-05-04,10:00:00,1475.7500,1477.5000,1475.2500,1477.2500,44
2012-05-04,10:16:00,1477.2500,1477.7500,1477.0000,1477.2500,20
2012-05-04,10:30:00,1477.0000,1477.0000,1475.5000,1475.7500,59
2012-05-04,10:45:00,1475.7500,1476.2500,1474.2500,1475.7500,162
2012-05-04,11:05:00,1475.0000,1475.7500,1474.5000,1475.7500,15
2012-05-04,11:15:00,1476.0000,1476.5000,1476.0000,1476.2500,31
2012-05-04,11:30:00,1476.7500,1476.7500,1476.0000,1476.0000,10
2012-05-04,11:45:00,1476.0000,1476.0000,1475.0000,1475.2500,15
2012-05-04,12:00:00,1475.0000,1475.5000,1475.0000,1475.5000,5
2012-05-04,12:27:00,1475.2500,1475.2500,1475.0000,1475.0000,2
2012-05-04,12:37:00,1475.0000,1475.5000,1475.0000,1475.5000,7
2012-05-04,12:45:00,1475.2500,1475.2500,1475.2500,1475.2500,3
2012-05-04,13:02:00,1475.5000,1475.5000,1475.5000,1475.5000,6
2012-05-04,13:22:00,1475.5000,1475.7500,1475.5000,1475.7500,5
2012-05-04,13:32:00,1476.0000,1476.7500,1475.7500,1476.0000,26
2012-05-04,13:46:00,1476.0000,1477.0000,1476.0000,1476.7500,13
2012-05-04,14:00:00,1476.7500,1477.5000,1476.2500,1477.5000,58
2012-05-04,14:15:00,1477.5000,1477.5000,1475.7500,1476.7500,32
2012-05-04,14:30:00,1476.7500,1477.5000,1476.0000,1477.0000,29
2012-05-04,14:46:00,1477.2500,1478.2500,1477.2500,1478.0000,161
2012-05-04,15:00:00,1478.0000,1478.5000,1477.2500,1478.5000,175
2012-05-04,15:15:00,1478.5000,1478.7500,1478.0000,1478.5000,76
2012-05-04,15:30:00,1478.2500,1479.0000,1478.2500,1478.5000,175
2012-05-04,15:46:00,1478.5000,1479.0000,1477.5000,1478.0000,96
2012-05-04,16:00:00,1478.0000,1478.5000,1477.0000,1478.0000,199
2012-05-04,16:15:00,1478.0000,1478.5000,1477.2500,1478.5000,47
2012-05-04,16:30:00,1478.2500,1478.7500,1478.0000,1478.5000,49
2012-05-04,16:45:00,1478.0000,1479.0000,1478.0000,1478.2500,129
2012-05-04,17:00:00,1478.0000,1478.0000,1476.7500,1477.7500,128
2012-05-04,17:15:00,1477.7500,1479.0000,1477.7500,1478.2500,291
2012-05-04,17:30:00,1478.5000,1478.7500,1478.2500,1478.2500,135
2012-05-04,17:45:00,1478.5000,1479.5000,1478.2500,1479.0000,144
2012-05-04,18:01:00,1479.0000,1479.7500,1478.7500,1479.5000,85
2012-05-04,18:15:00,1479.2500,1480.0000,1479.2500,1479.7500,101
2012-05-04,18:30:00,1479.7500,1481.2500,1479.5000,1481.2500,295
2012-05-04,18:45:00,1481.2500,1481.2500,1480.7500,1480.7500,86
2012-05-04,19:00:00,1481.0000,1481.2500,1480.0000,1480.2500,76
2012-05-04,19:15:00,1480.5000,1480.5000,1479.5000,1479.7500,114
2012-05-04,19:30:00,1479.7500,1480.0000,1479.2500,1480.0000,120
2012-05-04,19:45:00,1480.5000,1481.0000,1479.5000,1480.2500,155
2012-05-04,20:00:00,1480.2500,1480.7500,1479.0000,1479.7500,316
2012-05-04,22:30:00,1473.0000,1475.0000,1458.0000,1459.5000,20348
2012-05-04,22:45:00,1459.5000,1467.5000,1459.2500,1466.7500,8020
2012-05-04,23:00:00,1466.7500,1467.2500,1462.5000,1463.0000,4002
2012-05-04,23:15:00,1463.0000,1466.2500,1462.2500,1463.2500,2821
2012-05-04,23:30:00,1463.2500,1463.5000,1459.2500,1462.7500,5409
2012-05-04,23:45:00,1462.5000,1463.5000,1461.7500,1462.0000,1909
2012-05-05,00:00:00,1462.0000,1468.7500,1462.0000,1468.2500,4330
2012-05-05,00:15:00,1468.2500,1475.0000,1468.2500,1471.5000,7185
2012-05-05,00:30:00,1471.5000,1475.7500,1470.7500,1475.0000,7249
2012-05-05,00:45:00,1475.0000,1476.7500,1472.5000,1476.5000,4535
2012-05-05,01:00:00,1476.2500,1478.7500,1475.0000,1475.2500,4152
2012-05-05,01:15:00,1475.5000,1475.7500,1470.2500,1471.5000,3968
2012-05-05,01:30:00,1471.5000,1472.5000,1469.2500,1472.2500,2089
2012-05-05,01:45:00,1472.5000,1473.5000,1470.0000,1471.2500,2540
2012-05-05,02:00:00,1471.2500,1479.0000,1470.7500,1478.0000,6538
2012-05-05,02:40:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2012-05-07,07:00:00,1470.2500,1476.0000,1469.2500,1475.0000,2257
2012-05-07,07:15:00,1475.0000,1475.5000,1473.5000,1474.0000,382
2012-05-07,07:30:00,1474.0000,1476.0000,1473.5000,1474.5000,190
2012-05-07,07:45:00,1474.5000,1475.0000,1474.5000,1475.0000,34
2012-05-07,08:01:00,1475.2500,1477.2500,1475.2500,1476.5000,237
2012-05-07,08:15:00,1476.2500,1477.5000,1475.2500,1476.5000,220
2012-05-07,08:30:00,1477.5000,1478.7500,1476.5000,1477.5000,453
2012-05-07,08:45:00,1477.5000,1477.5000,1474.0000,1474.0000,252
2012-05-07,09:00:00,1474.0000,1475.0000,1470.2500,1471.7500,813
2012-05-07,09:15:00,1471.7500,1471.7500,1463.7500,1464.5000,1556
2012-05-07,09:30:00,1465.0000,1466.7500,1464.2500,1465.2500,395
2012-05-07,09:45:00,1465.7500,1466.0000,1463.0000,1464.2500,447
2012-05-07,10:00:00,1464.0000,1465.0000,1463.5000,1464.0000,291
2012-05-07,10:15:00,1464.0000,1465.2500,1464.0000,1465.2500,59
2012-05-07,10:30:00,1465.0000,1466.5000,1464.7500,1464.7500,114
2012-05-07,10:46:00,1465.5000,1465.7500,1464.5000,1464.5000,97
2012-05-07,11:00:00,1464.5000,1466.5000,1464.5000,1466.0000,111
2012-05-07,11:15:00,1466.2500,1466.2500,1465.0000,1465.7500,56
2012-05-07,11:30:00,1466.0000,1466.7500,1465.7500,1466.0000,69
2012-05-07,11:45:00,1466.0000,1466.5000,1465.7500,1466.5000,28
2012-05-07,12:00:00,1466.5000,1466.7500,1465.7500,1466.2500,55
2012-05-07,12:15:00,1466.5000,1466.7500,1466.0000,1466.2500,26
2012-05-07,12:30:00,1466.2500,1466.7500,1466.2500,1466.5000,39
2012-05-07,12:49:00,1466.2500,1467.0000,1466.2500,1467.0000,21
2012-05-07,13:00:00,1466.7500,1467.0000,1466.5000,1466.7500,32
2012-05-07,13:16:00,1467.0000,1467.0000,1466.5000,1466.5000,39
2012-05-07,13:30:00,1466.5000,1466.7500,1466.2500,1466.5000,103
2012-05-07,13:47:00,1466.5000,1467.2500,1466.0000,1466.7500,96
2012-05-07,14:00:00,1466.2500,1467.0000,1465.7500,1467.0000,62
2012-05-07,14:15:00,1467.0000,1467.2500,1466.7500,1467.0000,42
2012-05-07,14:30:00,1466.7500,1471.0000,1466.7500,1471.0000,306
2012-05-07,14:45:00,1470.5000,1471.0000,1469.0000,1469.5000,153
2012-05-07,15:00:00,1469.2500,1470.2500,1468.5000,1468.7500,71
2012-05-07,15:17:00,1468.7500,1469.0000,1468.2500,1468.2500,95
2012-05-07,15:30:00,1468.2500,1470.7500,1468.2500,1470.0000,97
2012-05-07,15:45:00,1470.0000,1470.0000,1468.2500,1468.2500,36
2012-05-07,16:00:00,1468.2500,1468.2500,1465.0000,1466.5000,278
2012-05-07,16:16:00,1466.5000,1468.0000,1466.2500,1467.7500,66
2012-05-07,16:30:00,1467.2500,1467.2500,1466.2500,1466.5000,60
2012-05-07,16:45:00,1466.5000,1468.5000,1466.0000,1466.5000,103
2012-05-07,17:00:00,1466.7500,1467.7500,1466.2500,1467.0000,67
2012-05-07,17:20:00,1467.0000,1468.7500,1467.0000,1467.7500,74
2012-05-07,17:30:00,1467.5000,1467.7500,1467.0000,1467.7500,33
2012-05-07,17:46:00,1468.0000,1469.0000,1468.0000,1469.0000,29
2012-05-07,18:00:00,1469.2500,1469.5000,1467.0000,1467.0000,152
2012-05-07,18:15:00,1467.0000,1467.2500,1466.7500,1467.0000,36
2012-05-07,18:30:00,1467.0000,1468.0000,1467.0000,1468.0000,68
2012-05-07,18:45:00,1467.7500,1467.7500,1466.0000,1466.5000,137
2012-05-07,19:00:00,1466.7500,1468.0000,1466.7500,1467.7500,77
2012-05-07,19:16:00,1467.7500,1469.2500,1467.7500,1469.0000,82
2012-05-07,19:30:00,1469.2500,1470.7500,1469.2500,1469.5000,236
2012-05-07,19:46:00,1469.7500,1470.7500,1469.5000,1470.0000,240
2012-05-07,20:00:00,1470.0000,1471.5000,1469.7500,1471.2500,482
2012-05-07,22:30:00,1468.0000,1473.2500,1465.0000,1469.7500,7464
2012-05-07,22:45:00,1469.5000,1474.0000,1469.5000,1470.7500,4274
2012-05-07,23:00:00,1471.0000,1472.0000,1465.0000,1467.2500,4336
2012-05-07,23:15:00,1467.0000,1470.0000,1467.0000,1467.5000,2517
2012-05-07,23:30:00,1467.7500,1468.7500,1466.0000,1466.2500,2777
2012-05-07,23:45:00,1466.2500,1467.2500,1462.5000,1463.5000,4829
2012-05-08,00:00:00,1463.5000,1464.0000,1460.2500,1461.5000,5002
2012-05-08,00:15:00,1461.2500,1463.0000,1461.0000,1461.7500,1670
2012-05-08,00:30:00,1461.5000,1466.2500,1461.2500,1464.2500,1891
2012-05-08,00:45:00,1464.2500,1465.0000,1462.7500,1463.0000,1571
2012-05-08,01:00:00,1463.2500,1463.7500,1461.5000,1462.0000,1587
2012-05-08,01:15:00,1462.0000,1467.0000,1462.0000,1465.5000,4143
2012-05-08,01:30:00,1465.5000,1467.0000,1463.2500,1464.7500,2284
2012-05-08,01:45:00,1464.7500,1465.5000,1463.2500,1464.7500,2296
2012-05-08,02:00:00,1464.7500,1469.0000,1464.2500,1467.5000,8634
2012-05-08,02:40:00,1465.7500,1465.7500,1465.7500,1465.7500,1
2012-05-08,07:00:00,1467.2500,1470.7500,1467.2500,1468.7500,601
2012-05-08,07:15:00,1468.7500,1469.2500,1467.7500,1468.5000,166
2012-05-08,07:30:00,1468.5000,1469.0000,1468.0000,1468.5000,62
2012-05-08,07:45:00,1468.7500,1468.7500,1467.0000,1467.2500,105
2012-05-08,08:00:00,1467.2500,1467.2500,1465.7500,1467.0000,144
2012-05-08,08:17:00,1467.0000,1467.2500,1466.0000,1467.2500,72
2012-05-08,08:31:00,1467.0000,1467.7500,1466.0000,1466.7500,95
2012-05-08,08:45:00,1466.7500,1466.7500,1464.5000,1465.5000,171
2012-05-08,09:00:00,1466.0000,1468.0000,1465.5000,1468.0000,237
2012-05-08,09:15:00,1467.7500,1468.5000,1467.5000,1468.0000,124
2012-05-08,09:31:00,1468.0000,1469.5000,1467.5000,1468.7500,100
2012-05-08,09:45:00,1469.0000,1469.2500,1468.0000,1468.2500,120
2012-05-08,10:00:00,1468.7500,1470.0000,1468.7500,1468.7500,87
2012-05-08,10:15:00,1468.7500,1469.0000,1468.2500,1468.2500,33
2012-05-08,10:32:00,1468.2500,1469.0000,1467.0000,1468.2500,69
2012-05-08,10:45:00,1468.0000,1468.7500,1468.0000,1468.7500,25
2012-05-08,11:00:00,1468.7500,1469.5000,1468.7500,1469.0000,17
2012-05-08,11:15:00,1469.0000,1469.2500,1469.0000,1469.2500,25
2012-05-08,11:30:00,1469.0000,1469.7500,1468.7500,1468.7500,21
2012-05-08,11:45:00,1468.7500,1469.2500,1468.5000,1469.2500,14
2012-05-08,12:00:00,1469.0000,1469.2500,1469.0000,1469.0000,5
2012-05-08,12:19:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2012-05-08,12:35:00,1468.7500,1469.0000,1468.7500,1469.0000,2
2012-05-08,12:45:00,1469.0000,1469.0000,1468.5000,1468.7500,33
2012-05-08,13:03:00,1468.7500,1469.2500,1468.7500,1468.7500,20
2012-05-08,13:15:00,1468.5000,1469.2500,1468.2500,1469.2500,38
2012-05-08,13:30:00,1469.2500,1469.7500,1469.2500,1469.2500,57
2012-05-08,13:45:00,1469.2500,1469.5000,1468.2500,1468.7500,66
2012-05-08,14:00:00,1469.0000,1470.7500,1468.5000,1470.5000,402
2012-05-08,14:15:00,1470.2500,1471.2500,1469.5000,1470.5000,309
2012-05-08,14:30:00,1470.5000,1470.5000,1466.7500,1467.0000,140
2012-05-08,14:45:00,1466.7500,1467.2500,1464.0000,1464.5000,432
2012-05-08,15:00:00,1464.7500,1465.2500,1464.2500,1465.2500,96
2012-05-08,15:15:00,1465.5000,1465.5000,1463.5000,1464.0000,104
2012-05-08,15:30:00,1463.7500,1465.7500,1463.7500,1465.7500,134
2012-05-08,15:46:00,1465.5000,1466.2500,1465.5000,1466.0000,117
2012-05-08,16:00:00,1465.7500,1466.0000,1465.7500,1466.0000,47
2012-05-08,16:15:00,1465.7500,1468.2500,1465.7500,1468.2500,199
2012-05-08,16:30:00,1468.2500,1469.0000,1468.0000,1468.7500,95
2012-05-08,16:45:00,1468.5000,1468.5000,1467.2500,1468.5000,166
2012-05-08,17:00:00,1468.5000,1470.5000,1468.5000,1470.2500,292
2012-05-08,17:15:00,1470.2500,1470.5000,1469.5000,1469.7500,76
2012-05-08,17:31:00,1469.7500,1470.2500,1469.2500,1470.2500,49
2012-05-08,17:45:00,1470.0000,1470.2500,1468.0000,1470.0000,290
2012-05-08,18:00:00,1470.0000,1470.5000,1469.2500,1470.5000,199
2012-05-08,18:15:00,1470.0000,1471.0000,1469.7500,1470.2500,145
2012-05-08,18:30:00,1470.5000,1470.5000,1467.7500,1468.0000,129
2012-05-08,18:47:00,1467.7500,1468.0000,1467.2500,1467.7500,115
2012-05-08,19:00:00,1468.0000,1468.7500,1467.5000,1468.0000,60
2012-05-08,19:15:00,1468.0000,1468.0000,1467.7500,1468.0000,72
2012-05-08,19:32:00,1468.0000,1468.0000,1466.0000,1466.2500,250
2012-05-08,19:45:00,1466.5000,1468.0000,1465.7500,1467.2500,991
2012-05-08,20:00:00,1467.2500,1468.5000,1467.2500,1467.5000,201
2012-05-08,22:30:00,1465.2500,1466.0000,1457.5000,1461.7500,14799
2012-05-08,22:45:00,1461.7500,1465.7500,1459.5000,1460.7500,7317
2012-05-08,23:00:00,1460.7500,1461.0000,1442.5000,1449.5000,20071
2012-05-08,23:15:00,1449.2500,1452.7500,1447.5000,1451.7500,5993
2012-05-08,23:30:00,1452.0000,1452.2500,1448.5000,1450.2500,3787
2012-05-08,23:45:00,1450.5000,1451.7500,1448.2500,1449.2500,2749
2012-05-09,00:00:00,1449.2500,1451.0000,1448.0000,1450.2500,3080
2012-05-09,00:15:00,1450.5000,1452.0000,1447.7500,1448.2500,2573
2012-05-09,00:30:00,1448.2500,1450.0000,1446.0000,1447.2500,2984
2012-05-09,00:45:00,1447.2500,1449.0000,1446.0000,1446.5000,2484
2012-05-09,01:00:00,1446.7500,1447.0000,1438.0000,1440.0000,8755
2012-05-09,01:15:00,1439.7500,1441.0000,1434.2500,1439.7500,9298
2012-05-09,01:30:00,1439.7500,1443.0000,1438.2500,1441.2500,3097
2012-05-09,01:45:00,1441.2500,1441.7500,1438.5000,1440.5000,1807
2012-05-09,02:00:00,1440.2500,1440.5000,1435.5000,1435.7500,9518
2012-05-09,02:40:00,1438.2500,1438.2500,1438.2500,1438.2500,1
2012-05-09,07:00:00,1438.2500,1440.5000,1437.0000,1440.2500,1201
2012-05-09,07:15:00,1440.5000,1440.5000,1438.7500,1438.7500,142
2012-05-09,07:30:00,1439.0000,1440.0000,1438.5000,1439.5000,70
2012-05-09,07:45:00,1439.2500,1440.2500,1438.5000,1440.2500,95
2012-05-09,08:00:00,1440.0000,1441.7500,1440.0000,1441.2500,145
2012-05-09,08:15:00,1441.2500,1441.7500,1441.0000,1441.2500,67
2012-05-09,08:31:00,1441.5000,1441.7500,1440.7500,1440.7500,129
2012-05-09,08:45:00,1440.7500,1440.7500,1437.5000,1437.7500,343
2012-05-09,09:00:00,1437.5000,1440.0000,1437.2500,1440.0000,342
2012-05-09,09:16:00,1439.5000,1440.0000,1437.7500,1439.2500,178
2012-05-09,09:30:00,1439.0000,1440.0000,1438.2500,1438.5000,237
2012-05-09,09:46:00,1438.7500,1439.0000,1435.7500,1436.0000,345
2012-05-09,10:00:00,1436.0000,1436.7500,1435.2500,1436.2500,147
2012-05-09,10:16:00,1436.0000,1436.5000,1435.5000,1436.5000,43
2012-05-09,10:30:00,1436.7500,1436.7500,1433.2500,1433.2500,503
2012-05-09,10:45:00,1433.5000,1433.5000,1432.0000,1433.0000,392
2012-05-09,11:00:00,1433.0000,1434.5000,1432.7500,1433.5000,116
2012-05-09,11:15:00,1434.0000,1434.7500,1432.5000,1434.0000,63
2012-05-09,11:30:00,1434.0000,1434.0000,1433.5000,1433.5000,10
2012-05-09,11:47:00,1433.7500,1434.0000,1433.0000,1433.2500,30
2012-05-09,12:00:00,1433.2500,1433.5000,1432.7500,1433.2500,56
2012-05-09,12:15:00,1433.5000,1434.0000,1433.2500,1433.7500,50
2012-05-09,12:36:00,1433.5000,1434.0000,1433.2500,1433.2500,36
2012-05-09,12:45:00,1433.2500,1433.5000,1433.0000,1433.5000,33
2012-05-09,13:06:00,1433.5000,1433.5000,1432.5000,1433.0000,76
2012-05-09,13:16:00,1433.0000,1433.2500,1433.0000,1433.2500,20
2012-05-09,13:30:00,1433.0000,1433.0000,1431.2500,1431.2500,340
2012-05-09,13:46:00,1431.7500,1432.7500,1431.5000,1432.2500,126
2012-05-09,14:00:00,1432.7500,1435.2500,1432.7500,1435.0000,205
2012-05-09,14:16:00,1434.7500,1436.7500,1434.0000,1436.7500,163
2012-05-09,14:30:00,1436.7500,1437.2500,1435.0000,1435.0000,143
2012-05-09,14:45:00,1435.5000,1436.2500,1434.5000,1435.2500,103
2012-05-09,15:00:00,1435.5000,1436.0000,1435.2500,1435.2500,73
2012-05-09,15:15:00,1435.0000,1436.0000,1434.0000,1435.2500,92
2012-05-09,15:30:00,1435.0000,1436.2500,1435.0000,1436.0000,97
2012-05-09,15:45:00,1435.7500,1436.5000,1435.7500,1436.2500,32
2012-05-09,16:01:00,1436.5000,1437.7500,1436.2500,1436.5000,204
2012-05-09,16:15:00,1436.5000,1436.7500,1435.2500,1435.2500,140
2012-05-09,16:33:00,1435.2500,1435.7500,1434.0000,1435.0000,98
2012-05-09,16:46:00,1435.0000,1435.7500,1433.7500,1434.5000,84
2012-05-09,17:00:00,1434.5000,1434.5000,1433.5000,1433.5000,260
2012-05-09,17:15:00,1433.5000,1433.7500,1432.2500,1432.7500,256
2012-05-09,17:30:00,1432.2500,1432.5000,1428.0000,1428.5000,665
2012-05-09,17:45:00,1429.0000,1429.2500,1428.0000,1428.5000,253
2012-05-09,18:00:00,1428.5000,1430.0000,1428.5000,1429.5000,447
2012-05-09,18:16:00,1429.5000,1430.0000,1427.7500,1428.5000,226
2012-05-09,18:30:00,1429.0000,1429.7500,1429.0000,1429.0000,77
2012-05-09,18:45:00,1429.0000,1429.0000,1427.7500,1428.0000,148
2012-05-09,19:00:00,1428.5000,1429.0000,1426.5000,1426.5000,255
2012-05-09,19:15:00,1426.2500,1427.5000,1424.2500,1427.2500,885
2012-05-09,19:30:00,1427.0000,1427.7500,1426.0000,1426.5000,124
2012-05-09,19:45:00,1426.5000,1427.5000,1426.0000,1426.5000,267
2012-05-09,20:00:00,1426.7500,1427.0000,1423.0000,1423.5000,1117
2012-05-09,22:30:00,1420.0000,1428.0000,1413.2500,1427.0000,18650
2012-05-09,22:45:00,1427.2500,1431.5000,1425.2500,1425.7500,8743
2012-05-09,23:00:00,1425.7500,1432.7500,1423.2500,1431.7500,6265
2012-05-09,23:15:00,1431.5000,1431.7500,1426.2500,1427.5000,3719
2012-05-09,23:30:00,1427.2500,1432.7500,1424.2500,1431.7500,4479
2012-05-09,23:45:00,1431.7500,1435.0000,1431.2500,1434.2500,3158
2012-05-10,00:00:00,1434.5000,1434.7500,1431.7500,1434.2500,2351
2012-05-10,00:15:00,1434.2500,1436.0000,1431.5000,1433.2500,3816
2012-05-10,00:30:00,1433.0000,1433.0000,1429.2500,1430.2500,2990
2012-05-10,00:45:00,1430.2500,1431.0000,1428.7500,1430.5000,1862
2012-05-10,01:00:00,1430.5000,1432.5000,1429.2500,1431.7500,2145
2012-05-10,01:15:00,1432.0000,1433.0000,1430.2500,1430.5000,2290
2012-05-10,01:30:00,1430.7500,1433.0000,1430.0000,1432.7500,4105
2012-05-10,01:45:00,1432.7500,1433.5000,1430.5000,1431.0000,4180
2012-05-10,02:00:00,1431.0000,1431.5000,1424.7500,1428.2500,10893
2012-05-10,02:40:00,1430.2500,1430.2500,1430.2500,1430.2500,1
2012-05-10,07:00:00,1430.0000,1430.2500,1429.5000,1429.5000,272
2012-05-10,07:15:00,1429.7500,1432.0000,1429.7500,1432.0000,131
2012-05-10,07:31:00,1431.5000,1432.0000,1431.0000,1431.0000,65
2012-05-10,07:45:00,1431.2500,1432.7500,1431.2500,1432.7500,86
2012-05-10,08:01:00,1432.5000,1432.5000,1431.5000,1432.0000,20
2012-05-10,08:15:00,1432.0000,1433.5000,1432.0000,1433.5000,95
2012-05-10,08:30:00,1433.2500,1433.7500,1433.0000,1433.7500,82
2012-05-10,08:45:00,1434.0000,1435.0000,1433.2500,1434.2500,237
2012-05-10,09:00:00,1434.7500,1438.0000,1434.5000,1436.0000,346
2012-05-10,09:16:00,1436.0000,1436.5000,1435.5000,1435.7500,114
2012-05-10,09:30:00,1436.2500,1438.0000,1435.7500,1437.2500,153
2012-05-10,09:46:00,1437.7500,1437.7500,1436.0000,1436.0000,84
2012-05-10,10:00:00,1436.2500,1437.7500,1436.0000,1437.7500,121
2012-05-10,10:15:00,1437.7500,1437.7500,1435.7500,1436.7500,163
2012-05-10,10:30:00,1436.5000,1437.0000,1435.0000,1435.0000,196
2012-05-10,10:45:00,1435.0000,1435.0000,1431.5000,1434.0000,329
2012-05-10,11:01:00,1433.5000,1434.2500,1433.2500,1433.2500,102
2012-05-10,11:15:00,1433.2500,1434.0000,1433.0000,1433.7500,49
2012-05-10,11:32:00,1433.7500,1434.0000,1433.5000,1434.0000,45
2012-05-10,11:45:00,1433.5000,1433.7500,1433.5000,1433.7500,10
2012-05-10,12:01:00,1434.0000,1435.0000,1433.7500,1435.0000,69
2012-05-10,12:15:00,1435.0000,1435.0000,1434.5000,1435.0000,9
2012-05-10,12:30:00,1434.7500,1435.0000,1434.7500,1434.7500,53
2012-05-10,12:55:00,1435.0000,1435.2500,1435.0000,1435.2500,8
2012-05-10,13:00:00,1435.2500,1436.2500,1435.2500,1435.7500,141
2012-05-10,13:15:00,1435.7500,1437.7500,1435.2500,1437.5000,218
2012-05-10,13:30:00,1437.0000,1438.5000,1437.0000,1438.5000,153
2012-05-10,13:45:00,1438.5000,1439.5000,1438.5000,1439.2500,133
2012-05-10,14:00:00,1439.2500,1441.0000,1439.2500,1441.0000,273
2012-05-10,14:15:00,1441.0000,1441.0000,1438.7500,1439.5000,145
2012-05-10,14:30:00,1439.7500,1443.0000,1439.7500,1442.7500,364
2012-05-10,14:45:00,1443.0000,1443.0000,1441.2500,1441.2500,292
2012-05-10,15:00:00,1441.5000,1442.2500,1440.7500,1441.7500,123
2012-05-10,15:15:00,1441.7500,1444.0000,1441.2500,1443.5000,252
2012-05-10,15:31:00,1443.2500,1443.2500,1441.0000,1442.0000,247
2012-05-10,15:46:00,1442.0000,1443.2500,1442.0000,1442.5000,136
2012-05-10,16:00:00,1442.5000,1443.0000,1442.0000,1442.0000,171
2012-05-10,16:15:00,1442.0000,1443.0000,1442.0000,1443.0000,127
2012-05-10,16:30:00,1443.2500,1446.0000,1442.5000,1445.5000,300
2012-05-10,16:45:00,1445.5000,1446.7500,1445.0000,1446.2500,353
2012-05-10,17:00:00,1446.2500,1446.5000,1444.7500,1445.0000,178
2012-05-10,17:15:00,1444.5000,1445.0000,1443.7500,1444.0000,134
2012-05-10,17:30:00,1444.2500,1444.2500,1442.0000,1442.0000,218
2012-05-10,17:45:00,1442.0000,1444.2500,1441.7500,1444.2500,198
2012-05-10,18:00:00,1443.7500,1445.0000,1443.5000,1445.0000,168
2012-05-10,18:15:00,1445.0000,1445.7500,1445.0000,1445.2500,185
2012-05-10,18:30:00,1445.2500,1445.2500,1443.2500,1444.0000,404
2012-05-10,18:46:00,1444.0000,1444.5000,1443.5000,1444.0000,142
2012-05-10,19:00:00,1444.5000,1444.7500,1443.7500,1444.2500,104
2012-05-10,19:15:00,1444.0000,1445.0000,1444.0000,1444.2500,241
2012-05-10,19:30:00,1444.2500,1445.0000,1443.7500,1444.7500,345
2012-05-10,19:45:00,1445.0000,1447.2500,1445.0000,1447.0000,427
2012-05-10,20:00:00,1447.0000,1448.5000,1445.2500,1448.2500,734
2012-05-10,22:30:00,1451.0000,1458.7500,1449.0000,1451.5000,19955
2012-05-10,22:45:00,1451.7500,1453.7500,1446.2500,1447.7500,8040
2012-05-10,23:00:00,1448.0000,1452.0000,1446.2500,1450.5000,6356
2012-05-10,23:15:00,1450.7500,1452.0000,1449.7500,1450.7500,2968
2012-05-10,23:30:00,1450.7500,1453.5000,1450.0000,1450.2500,3587
2012-05-10,23:45:00,1450.2500,1451.2500,1449.5000,1450.5000,1562
2012-05-11,00:00:00,1450.5000,1453.7500,1449.5000,1453.2500,2460
2012-05-11,00:15:00,1453.2500,1454.2500,1451.7500,1453.0000,2251
2012-05-11,00:30:00,1453.0000,1455.7500,1453.0000,1454.2500,3968
2012-05-11,00:45:00,1454.5000,1455.5000,1452.5000,1453.0000,2690
2012-05-11,01:00:00,1453.0000,1454.2500,1451.7500,1452.5000,2810
2012-05-11,01:15:00,1452.5000,1453.0000,1449.2500,1449.7500,3165
2012-05-11,01:30:00,1449.7500,1451.7500,1448.0000,1449.2500,2841
2012-05-11,01:45:00,1449.0000,1451.5000,1448.7500,1449.7500,2676
2012-05-11,02:00:00,1449.7500,1458.0000,1449.5000,1457.5000,7636
2012-05-11,02:40:00,1455.2500,1455.2500,1455.2500,1455.2500,1
2012-05-11,07:00:00,1457.0000,1461.5000,1456.5000,1461.5000,736
2012-05-11,07:15:00,1461.5000,1461.7500,1460.2500,1461.0000,213
2012-05-11,07:30:00,1461.2500,1461.5000,1460.0000,1460.5000,132
2012-05-11,07:45:00,1460.5000,1460.5000,1458.5000,1459.2500,94
2012-05-11,08:04:00,1458.7500,1458.7500,1457.7500,1457.7500,78
2012-05-11,08:15:00,1457.7500,1458.0000,1457.2500,1457.7500,51
2012-05-11,08:30:00,1457.7500,1458.0000,1457.2500,1458.0000,32
2012-05-11,08:48:00,1458.0000,1458.0000,1456.5000,1456.5000,133
2012-05-11,09:00:00,1456.7500,1456.7500,1449.0000,1449.5000,713
2012-05-11,09:15:00,1449.5000,1449.7500,1447.0000,1448.5000,325
2012-05-11,09:30:00,1448.0000,1448.7500,1446.2500,1447.0000,403
2012-05-11,09:45:00,1447.5000,1451.0000,1447.5000,1450.2500,253
2012-05-11,10:00:00,1450.5000,1450.5000,1447.0000,1447.0000,244
2012-05-11,10:15:00,1447.0000,1447.5000,1444.2500,1446.0000,256
2012-05-11,10:30:00,1445.7500,1449.0000,1445.0000,1447.7500,278
2012-05-11,10:45:00,1447.7500,1448.0000,1445.2500,1446.0000,120
2012-05-11,11:00:00,1445.2500,1445.5000,1444.2500,1445.0000,113
2012-05-11,11:15:00,1444.7500,1444.7500,1442.2500,1442.7500,241
2012-05-11,11:30:00,1442.5000,1444.2500,1442.5000,1443.5000,63
2012-05-11,11:46:00,1443.7500,1444.2500,1443.7500,1444.2500,12
2012-05-11,12:00:00,1444.2500,1444.2500,1442.7500,1443.2500,159
2012-05-11,12:15:00,1443.5000,1444.7500,1443.5000,1444.5000,50
2012-05-11,12:30:00,1444.2500,1445.0000,1444.0000,1444.2500,48
2012-05-11,12:46:00,1444.0000,1444.0000,1443.7500,1444.0000,15
2012-05-11,13:03:00,1444.0000,1444.0000,1443.2500,1443.5000,24
2012-05-11,13:15:00,1443.2500,1444.0000,1443.2500,1444.0000,16
2012-05-11,13:30:00,1443.7500,1443.7500,1440.5000,1441.0000,260
2012-05-11,13:45:00,1441.5000,1441.5000,1430.2500,1435.2500,1095
2012-05-11,14:00:00,1435.2500,1435.5000,1431.0000,1431.7500,505
2012-05-11,14:15:00,1432.7500,1435.5000,1432.5000,1434.7500,230
2012-05-11,14:30:00,1434.7500,1436.5000,1433.7500,1434.7500,223
2012-05-11,14:45:00,1434.2500,1436.7500,1434.2500,1435.7500,150
2012-05-11,15:00:00,1435.7500,1436.2500,1433.2500,1436.0000,427
2012-05-11,15:15:00,1436.2500,1438.5000,1436.2500,1438.2500,391
2012-05-11,15:31:00,1438.2500,1443.5000,1438.2500,1442.7500,550
2012-05-11,15:45:00,1443.0000,1443.0000,1438.7500,1440.5000,328
2012-05-11,16:00:00,1440.2500,1443.0000,1439.7500,1442.7500,163
2012-05-11,16:15:00,1442.5000,1443.5000,1441.7500,1441.7500,590
2012-05-11,16:30:00,1442.2500,1445.2500,1441.5000,1445.2500,476
2012-05-11,16:45:00,1445.2500,1445.2500,1444.0000,1444.2500,325
2012-05-11,17:00:00,1444.0000,1445.0000,1444.0000,1444.2500,84
2012-05-11,17:15:00,1444.0000,1444.0000,1441.5000,1441.5000,184
2012-05-11,17:30:00,1441.5000,1442.2500,1440.2500,1440.2500,251
2012-05-11,17:45:00,1440.5000,1441.0000,1439.2500,1439.2500,97
2012-05-11,18:00:00,1439.5000,1440.2500,1439.0000,1439.2500,102
2012-05-11,18:15:00,1439.2500,1439.2500,1437.5000,1437.7500,219
2012-05-11,18:30:00,1437.7500,1438.7500,1437.2500,1437.2500,254
2012-05-11,18:45:00,1437.2500,1439.7500,1436.7500,1439.5000,259
2012-05-11,19:00:00,1439.2500,1439.5000,1437.5000,1437.5000,196
2012-05-11,19:15:00,1437.5000,1437.5000,1435.5000,1435.7500,196
2012-05-11,19:30:00,1436.0000,1439.0000,1436.0000,1438.5000,260
2012-05-11,19:45:00,1439.0000,1440.2500,1438.2500,1440.2500,172
2012-05-11,20:00:00,1440.0000,1440.2500,1437.5000,1439.2500,384
2012-05-11,22:30:00,1440.0000,1444.0000,1437.0000,1441.7500,7514
2012-05-11,22:45:00,1441.5000,1441.7500,1438.2500,1439.2500,4295
2012-05-11,23:00:00,1439.2500,1440.5000,1435.5000,1436.0000,4591
2012-05-11,23:15:00,1436.0000,1439.7500,1435.7500,1438.5000,2720
2012-05-11,23:30:00,1438.5000,1439.0000,1436.5000,1436.7500,1246
2012-05-11,23:45:00,1436.7500,1436.7500,1432.5000,1434.0000,3717
2012-05-12,00:00:00,1434.0000,1434.5000,1422.5000,1425.0000,11737
2012-05-12,00:15:00,1424.7500,1425.5000,1414.2500,1417.0000,12463
2012-05-12,00:30:00,1417.0000,1422.0000,1416.5000,1419.0000,6444
2012-05-12,00:45:00,1419.2500,1423.0000,1417.7500,1420.0000,3442
2012-05-12,01:00:00,1419.7500,1420.0000,1415.2500,1416.5000,3403
2012-05-12,01:15:00,1416.5000,1417.2500,1415.0000,1416.2500,3089
2012-05-12,01:30:00,1416.2500,1418.2500,1412.5000,1416.0000,4817
2012-05-12,01:45:00,1416.2500,1417.7500,1410.7500,1413.0000,5576
2012-05-12,02:00:00,1413.2500,1415.7500,1402.5000,1403.7500,15644
2012-05-12,02:40:00,1406.0000,1406.0000,1406.0000,1406.0000,1
2012-05-14,07:00:00,1406.0000,1406.7500,1398.0000,1402.0000,2240
2012-05-14,07:15:00,1402.0000,1402.0000,1396.5000,1398.7500,660
2012-05-14,07:30:00,1398.7500,1399.2500,1397.2500,1397.5000,285
2012-05-14,07:45:00,1397.0000,1397.7500,1392.7500,1394.7500,1295
2012-05-14,08:00:00,1394.2500,1395.0000,1393.0000,1394.7500,442
2012-05-14,08:15:00,1394.7500,1398.2500,1394.7500,1396.7500,668
2012-05-14,08:30:00,1396.7500,1397.5000,1396.0000,1396.5000,64
2012-05-14,08:45:00,1396.5000,1401.0000,1396.5000,1400.7500,489
2012-05-14,09:00:00,1401.0000,1402.5000,1398.0000,1399.2500,977
2012-05-14,09:15:00,1399.2500,1401.0000,1398.5000,1398.5000,457
2012-05-14,09:30:00,1398.2500,1398.2500,1390.7500,1393.0000,1323
2012-05-14,09:45:00,1392.7500,1392.7500,1385.2500,1389.0000,3531
2012-05-14,10:00:00,1389.0000,1392.2500,1388.5000,1390.7500,768
2012-05-14,10:15:00,1390.7500,1391.0000,1390.0000,1390.2500,107
2012-05-14,10:30:00,1390.0000,1390.5000,1386.7500,1388.0000,518
2012-05-14,10:45:00,1388.5000,1392.2500,1387.5000,1390.0000,258
2012-05-14,11:00:00,1390.0000,1391.0000,1388.2500,1389.7500,175
2012-05-14,11:15:00,1390.0000,1390.5000,1388.5000,1389.7500,303
2012-05-14,11:30:00,1389.5000,1390.5000,1388.0000,1390.2500,117
2012-05-14,11:45:00,1390.5000,1390.5000,1389.5000,1390.0000,34
2012-05-14,12:03:00,1390.0000,1391.2500,1389.2500,1391.0000,38
2012-05-14,12:16:00,1390.5000,1391.5000,1390.2500,1390.2500,28
2012-05-14,12:31:00,1390.7500,1390.7500,1390.0000,1390.7500,55
2012-05-14,12:45:00,1390.7500,1391.0000,1389.5000,1390.0000,21
2012-05-14,13:02:00,1390.0000,1392.0000,1390.0000,1392.0000,182
2012-05-14,13:15:00,1392.0000,1392.0000,1391.0000,1392.0000,145
2012-05-14,13:30:00,1392.0000,1393.0000,1389.7500,1391.7500,344
2012-05-14,13:45:00,1391.7500,1391.7500,1388.5000,1388.7500,161
2012-05-14,14:00:00,1388.5000,1389.7500,1388.0000,1388.5000,150
2012-05-14,14:15:00,1388.2500,1389.0000,1386.0000,1387.0000,495
2012-05-14,14:30:00,1386.7500,1392.0000,1386.5000,1388.5000,1064
2012-05-14,14:45:00,1388.7500,1391.0000,1387.5000,1390.2500,546
2012-05-14,15:00:00,1390.5000,1392.0000,1388.7500,1390.0000,744
2012-05-14,15:15:00,1389.7500,1390.0000,1387.0000,1387.2500,372
2012-05-14,15:30:00,1387.0000,1387.2500,1386.0000,1386.2500,328
2012-05-14,15:45:00,1386.2500,1387.2500,1386.0000,1386.7500,174
2012-05-14,16:00:00,1386.5000,1386.7500,1385.2500,1385.7500,299
2012-05-14,16:15:00,1385.2500,1385.5000,1383.0000,1384.5000,808
2012-05-14,16:30:00,1384.2500,1384.5000,1381.0000,1382.5000,859
2012-05-14,16:45:00,1382.5000,1383.2500,1382.0000,1382.2500,265
2012-05-14,17:00:00,1381.7500,1382.2500,1380.7500,1382.0000,421
2012-05-14,17:15:00,1382.2500,1383.5000,1382.0000,1382.7500,385
2012-05-14,17:30:00,1382.5000,1382.5000,1379.0000,1379.0000,584
2012-05-14,17:45:00,1379.0000,1380.0000,1378.7500,1378.7500,313
2012-05-14,18:00:00,1378.7500,1381.5000,1378.0000,1380.0000,412
2012-05-14,18:15:00,1380.0000,1380.7500,1379.7500,1379.7500,108
2012-05-14,18:30:00,1379.7500,1379.7500,1376.0000,1377.5000,946
2012-05-14,18:45:00,1377.5000,1378.0000,1376.0000,1377.7500,312
2012-05-14,19:01:00,1377.2500,1378.0000,1377.2500,1378.0000,115
2012-05-14,19:15:00,1377.7500,1378.0000,1377.5000,1377.5000,144
2012-05-14,19:30:00,1377.7500,1378.0000,1376.5000,1376.5000,538
2012-05-14,19:45:00,1376.5000,1380.2500,1376.0000,1379.2500,680
2012-05-14,20:00:00,1379.5000,1382.0000,1379.2500,1380.7500,482
2012-05-14,22:30:00,1381.7500,1387.0000,1377.2500,1384.2500,19285
2012-05-14,22:45:00,1384.2500,1385.0000,1378.5000,1380.0000,8820
2012-05-14,23:00:00,1379.7500,1384.7500,1378.5000,1384.0000,4334
2012-05-14,23:15:00,1383.7500,1386.2500,1383.5000,1385.2500,3586
2012-05-14,23:30:00,1385.2500,1389.2500,1384.0000,1386.7500,3584
2012-05-14,23:45:00,1387.0000,1389.5000,1386.5000,1388.5000,2705
2012-05-15,00:00:00,1388.5000,1392.0000,1388.0000,1392.0000,4778
2012-05-15,00:15:00,1391.7500,1393.7500,1388.5000,1393.2500,5693
2012-05-15,00:30:00,1393.2500,1395.5000,1390.5000,1394.0000,6001
2012-05-15,00:45:00,1393.7500,1396.5000,1393.7500,1395.2500,2666
2012-05-15,01:00:00,1395.5000,1398.5000,1395.0000,1397.2500,3381
2012-05-15,01:15:00,1397.2500,1398.2500,1395.5000,1396.7500,2360
2012-05-15,01:30:00,1396.5000,1397.5000,1391.2500,1392.0000,5636
2012-05-15,01:45:00,1392.2500,1395.5000,1390.2500,1392.5000,3725
2012-05-15,02:00:00,1392.2500,1392.7500,1384.2500,1386.5000,8794
2012-05-15,02:40:00,1387.0000,1387.0000,1387.0000,1387.0000,1
2012-05-15,07:00:00,1385.5000,1386.0000,1384.5000,1385.7500,423
2012-05-15,07:15:00,1385.7500,1386.0000,1384.7500,1385.2500,134
2012-05-15,07:30:00,1385.7500,1386.7500,1385.2500,1385.7500,125
2012-05-15,07:46:00,1386.0000,1386.0000,1385.0000,1385.0000,66
2012-05-15,08:01:00,1385.0000,1385.2500,1384.5000,1384.7500,42
2012-05-15,08:15:00,1384.5000,1385.0000,1384.2500,1384.2500,64
2012-05-15,08:30:00,1384.7500,1385.0000,1383.5000,1383.7500,74
2012-05-15,08:45:00,1383.5000,1384.0000,1381.0000,1383.2500,342
2012-05-15,09:00:00,1384.0000,1384.0000,1380.0000,1382.5000,540
2012-05-15,09:15:00,1382.7500,1387.5000,1382.7500,1385.0000,637
2012-05-15,09:30:00,1385.2500,1386.7500,1384.2500,1385.2500,147
2012-05-15,09:45:00,1386.2500,1389.5000,1386.2500,1387.7500,298
2012-05-15,10:00:00,1387.7500,1389.2500,1387.7500,1388.2500,124
2012-05-15,10:15:00,1388.2500,1389.5000,1388.2500,1389.2500,82
2012-05-15,10:30:00,1389.2500,1389.5000,1387.0000,1388.7500,150
2012-05-15,10:45:00,1388.5000,1390.0000,1387.7500,1388.7500,314
2012-05-15,11:00:00,1388.7500,1390.7500,1388.7500,1389.7500,197
2012-05-15,11:16:00,1389.5000,1389.7500,1387.7500,1388.7500,61
2012-05-15,11:30:00,1388.5000,1389.5000,1388.5000,1389.2500,44
2012-05-15,11:45:00,1389.5000,1389.5000,1388.5000,1389.5000,59
2012-05-15,12:03:00,1389.5000,1389.7500,1388.5000,1388.5000,30
2012-05-15,12:15:00,1389.0000,1389.0000,1388.2500,1388.2500,53
2012-05-15,12:30:00,1388.2500,1389.0000,1388.0000,1388.0000,121
2012-05-15,12:50:00,1388.2500,1388.2500,1387.5000,1387.7500,51
2012-05-15,13:02:00,1387.5000,1388.0000,1387.5000,1387.5000,22
2012-05-15,13:16:00,1387.5000,1387.7500,1387.0000,1387.5000,23
2012-05-15,13:30:00,1387.0000,1387.5000,1385.7500,1385.7500,87
2012-05-15,13:45:00,1385.7500,1387.7500,1383.7500,1387.0000,303
2012-05-15,14:00:00,1386.7500,1389.2500,1386.0000,1389.2500,322
2012-05-15,14:15:00,1389.5000,1390.0000,1388.7500,1389.2500,225
2012-05-15,14:30:00,1389.5000,1390.0000,1389.0000,1389.5000,89
2012-05-15,14:45:00,1389.2500,1393.7500,1389.2500,1393.5000,490
2012-05-15,15:00:00,1393.2500,1395.7500,1393.0000,1395.5000,394
2012-05-15,15:15:00,1395.7500,1406.0000,1395.7500,1403.0000,1153
2012-05-15,15:30:00,1403.0000,1404.2500,1402.7500,1403.5000,148
2012-05-15,15:45:00,1403.5000,1405.0000,1400.7500,1401.0000,566
2012-05-15,16:00:00,1400.7500,1402.7500,1399.2500,1402.2500,255
2012-05-15,16:15:00,1402.0000,1404.0000,1400.5000,1404.0000,105
2012-05-15,16:30:00,1404.2500,1404.7500,1402.5000,1402.5000,191
2012-05-15,16:45:00,1402.5000,1402.5000,1401.2500,1402.2500,89
2012-05-15,17:00:00,1402.2500,1404.5000,1402.2500,1404.5000,54
2012-05-15,17:15:00,1404.5000,1405.0000,1402.0000,1402.0000,63
2012-05-15,17:31:00,1402.5000,1403.0000,1402.0000,1402.5000,59
2012-05-15,17:46:00,1403.0000,1404.5000,1403.0000,1404.0000,71
2012-05-15,18:03:00,1404.5000,1405.7500,1404.5000,1405.7500,196
2012-05-15,18:17:00,1405.7500,1405.7500,1405.0000,1405.0000,57
2012-05-15,18:30:00,1405.0000,1406.0000,1404.5000,1405.5000,115
2012-05-15,18:45:00,1405.7500,1409.0000,1404.5000,1408.2500,506
2012-05-15,19:00:00,1408.2500,1408.5000,1405.5000,1406.0000,130
2012-05-15,19:15:00,1405.7500,1406.0000,1404.5000,1405.7500,138
2012-05-15,19:30:00,1405.7500,1406.0000,1405.2500,1405.7500,210
2012-05-15,19:45:00,1405.7500,1406.5000,1404.5000,1405.5000,450
2012-05-15,20:00:00,1406.0000,1406.0000,1404.0000,1405.0000,291
2012-05-15,22:30:00,1402.5000,1403.5000,1393.7500,1397.5000,14309
2012-05-15,22:45:00,1397.7500,1399.0000,1392.2500,1393.2500,7103
2012-05-15,23:00:00,1393.0000,1393.5000,1386.2500,1387.5000,6569
2012-05-15,23:15:00,1387.2500,1391.7500,1385.2500,1385.7500,4851
2012-05-15,23:30:00,1385.7500,1392.7500,1384.7500,1391.2500,4872
2012-05-15,23:45:00,1391.0000,1402.0000,1390.5000,1400.2500,7393
2012-05-16,00:00:00,1400.2500,1406.5000,1398.7500,1405.0000,6529
2012-05-16,00:15:00,1405.0000,1407.0000,1401.5000,1404.5000,3725
2012-05-16,00:30:00,1404.2500,1408.2500,1403.7500,1406.5000,4232
2012-05-16,00:45:00,1406.5000,1407.0000,1405.2500,1406.7500,1186
2012-05-16,01:00:00,1406.7500,1411.7500,1405.5000,1411.7500,4523
2012-05-16,01:15:00,1411.7500,1412.0000,1406.7500,1408.2500,4037
2012-05-16,01:30:00,1408.0000,1409.7500,1406.7500,1407.5000,1598
2012-05-16,01:45:00,1407.2500,1415.7500,1406.7500,1413.7500,6418
2012-05-16,02:00:00,1413.5000,1415.0000,1409.7500,1413.0000,8860
2012-05-16,02:40:00,1413.0000,1413.0000,1413.0000,1413.0000,1
2012-05-16,07:00:00,1413.5000,1415.7500,1410.5000,1415.5000,848
2012-05-16,07:15:00,1415.2500,1415.2500,1413.7500,1415.0000,111
2012-05-16,07:30:00,1415.0000,1416.2500,1414.2500,1415.7500,110
2012-05-16,07:45:00,1415.7500,1415.7500,1414.2500,1414.7500,118
2012-05-16,08:00:00,1414.5000,1415.7500,1414.2500,1414.2500,71
2012-05-16,08:15:00,1414.5000,1414.5000,1412.7500,1412.7500,79
2012-05-16,08:30:00,1412.7500,1413.2500,1411.0000,1411.0000,194
2012-05-16,08:45:00,1411.2500,1411.5000,1408.7500,1409.0000,308
2012-05-16,09:00:00,1409.2500,1414.2500,1407.5000,1412.5000,803
2012-05-16,09:15:00,1413.0000,1414.2500,1411.0000,1412.5000,317
2012-05-16,09:30:00,1412.2500,1412.7500,1411.0000,1411.7500,257
2012-05-16,09:45:00,1412.0000,1412.2500,1409.2500,1409.7500,162
2012-05-16,10:00:00,1410.0000,1411.5000,1407.7500,1408.7500,299
2012-05-16,10:16:00,1408.5000,1409.2500,1405.7500,1406.0000,439
2012-05-16,10:30:00,1405.7500,1410.2500,1405.7500,1409.5000,366
2012-05-16,10:45:00,1409.5000,1409.5000,1406.5000,1406.5000,189
2012-05-16,11:00:00,1407.0000,1408.2500,1406.0000,1407.0000,154
2012-05-16,11:16:00,1407.0000,1407.0000,1405.7500,1405.7500,69
2012-05-16,11:30:00,1406.0000,1407.0000,1406.0000,1406.7500,65
2012-05-16,11:47:00,1407.0000,1407.0000,1406.0000,1406.2500,111
2012-05-16,12:00:00,1406.0000,1406.0000,1405.0000,1405.0000,150
2012-05-16,12:15:00,1404.7500,1404.7500,1403.7500,1403.7500,486
2012-05-16,12:30:00,1404.0000,1404.5000,1403.7500,1403.7500,50
2012-05-16,12:52:00,1404.0000,1404.2500,1403.7500,1404.0000,54
2012-05-16,13:00:00,1403.7500,1404.2500,1403.0000,1403.0000,58
2012-05-16,13:15:00,1403.0000,1403.2500,1402.0000,1402.5000,316
2012-05-16,13:30:00,1402.5000,1402.5000,1400.0000,1400.0000,499
2012-05-16,13:45:00,1400.0000,1401.2500,1397.5000,1397.7500,575
2012-05-16,14:00:00,1397.7500,1397.7500,1395.5000,1396.5000,482
2012-05-16,14:15:00,1396.7500,1397.0000,1392.0000,1392.5000,761
2012-05-16,14:30:00,1392.5000,1394.0000,1390.0000,1391.0000,621
2012-05-16,14:45:00,1391.0000,1396.0000,1390.7500,1394.2500,686
2012-05-16,15:00:00,1394.5000,1395.7500,1390.5000,1390.7500,310
2012-05-16,15:15:00,1391.0000,1391.0000,1386.2500,1389.2500,935
2012-05-16,15:30:00,1389.0000,1391.5000,1388.0000,1390.7500,341
2012-05-16,15:45:00,1390.7500,1391.0000,1389.5000,1390.7500,596
2012-05-16,16:00:00,1390.7500,1391.2500,1388.5000,1390.0000,1573
2012-05-16,16:15:00,1390.0000,1396.7500,1389.5000,1396.5000,851
2012-05-16,16:30:00,1396.5000,1398.2500,1392.0000,1392.7500,552
2012-05-16,16:45:00,1392.7500,1392.7500,1391.2500,1391.7500,172
2012-05-16,17:00:00,1391.5000,1395.2500,1390.5000,1394.2500,334
2012-05-16,17:15:00,1394.0000,1396.2500,1393.7500,1395.7500,132
2012-05-16,17:30:00,1395.7500,1396.0000,1392.0000,1392.0000,191
2012-05-16,17:45:00,1392.0000,1392.0000,1388.2500,1388.5000,348
2012-05-16,18:00:00,1388.7500,1392.7500,1388.5000,1392.7500,215
2012-05-16,18:15:00,1392.0000,1395.5000,1392.0000,1394.5000,225
2012-05-16,18:30:00,1394.7500,1394.7500,1393.0000,1393.5000,296
2012-05-16,18:45:00,1393.5000,1394.0000,1393.0000,1394.0000,84
2012-05-16,19:00:00,1394.0000,1394.7500,1394.0000,1394.7500,70
2012-05-16,19:15:00,1394.7500,1396.0000,1392.0000,1392.7500,675
2012-05-16,19:30:00,1392.2500,1395.2500,1392.0000,1395.0000,254
2012-05-16,19:45:00,1394.7500,1398.2500,1394.7500,1397.5000,303
2012-05-16,20:00:00,1397.5000,1397.5000,1394.7500,1397.0000,355
2012-05-16,22:30:00,1403.0000,1410.0000,1400.2500,1407.7500,14392
2012-05-16,22:45:00,1407.5000,1414.0000,1405.7500,1407.2500,6889
2012-05-16,23:00:00,1407.2500,1410.0000,1404.2500,1410.0000,5031
2012-05-16,23:15:00,1410.0000,1414.7500,1410.0000,1412.7500,5608
2012-05-16,23:30:00,1412.7500,1422.0000,1412.7500,1417.5000,7182
2012-05-16,23:45:00,1418.0000,1418.7500,1415.0000,1417.7500,2413
2012-05-17,00:00:00,1417.7500,1418.2500,1412.7500,1413.7500,2759
2012-05-17,00:15:00,1413.7500,1415.7500,1411.0000,1413.0000,3057
2012-05-17,00:30:00,1413.2500,1418.2500,1413.0000,1415.5000,3440
2012-05-17,00:45:00,1415.7500,1418.0000,1413.5000,1416.5000,2419
2012-05-17,01:00:00,1416.5000,1417.2500,1412.7500,1417.2500,2135
2012-05-17,01:15:00,1417.0000,1422.7500,1416.7500,1418.7500,4763
2012-05-17,01:30:00,1418.5000,1419.0000,1413.5000,1416.2500,2522
2012-05-17,01:45:00,1416.2500,1419.5000,1415.7500,1418.2500,1220
2012-05-17,02:00:00,1418.2500,1423.0000,1418.2500,1421.2500,6213
2012-05-17,02:40:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2012-05-17,07:00:00,1423.7500,1424.5000,1421.2500,1421.7500,352
2012-05-17,07:15:00,1422.5000,1423.7500,1422.5000,1422.5000,111
2012-05-17,07:30:00,1422.5000,1422.5000,1420.2500,1421.7500,228
2012-05-17,07:45:00,1422.2500,1423.2500,1421.5000,1423.0000,46
2012-05-17,08:02:00,1423.0000,1427.7500,1422.5000,1427.5000,498
2012-05-17,08:15:00,1427.7500,1432.0000,1427.7500,1432.0000,610
2012-05-17,08:30:00,1431.5000,1432.0000,1428.2500,1430.0000,294
2012-05-17,08:45:00,1430.0000,1432.5000,1428.5000,1432.5000,162
2012-05-17,09:00:00,1432.2500,1435.5000,1429.2500,1433.0000,458
2012-05-17,09:15:00,1432.7500,1432.7500,1429.0000,1431.0000,263
2012-05-17,09:30:00,1431.2500,1431.7500,1427.5000,1427.5000,710
2012-05-17,09:45:00,1427.5000,1428.5000,1427.0000,1427.5000,571
2012-05-17,10:00:00,1428.2500,1428.7500,1427.2500,1428.0000,223
2012-05-17,10:15:00,1428.0000,1428.5000,1428.0000,1428.0000,36
2012-05-17,10:30:00,1428.5000,1429.5000,1428.0000,1428.5000,182
2012-05-17,10:45:00,1428.5000,1429.5000,1423.5000,1423.7500,501
2012-05-17,11:00:00,1423.5000,1425.7500,1422.5000,1425.5000,335
2012-05-17,11:15:00,1425.5000,1428.5000,1424.2500,1424.5000,207
2012-05-17,11:31:00,1425.0000,1427.5000,1425.0000,1427.0000,63
2012-05-17,11:47:00,1427.0000,1428.0000,1426.7500,1427.2500,31
2012-05-17,12:00:00,1427.2500,1427.5000,1426.0000,1426.0000,49
2012-05-17,12:19:00,1426.5000,1427.2500,1426.0000,1427.0000,20
2012-05-17,12:32:00,1426.7500,1428.0000,1426.7500,1427.2500,99
2012-05-17,12:46:00,1427.7500,1427.7500,1426.7500,1427.2500,34
2012-05-17,13:02:00,1427.2500,1427.5000,1426.7500,1426.7500,98
2012-05-17,13:15:00,1426.7500,1429.0000,1426.7500,1428.2500,77
2012-05-17,13:30:00,1428.0000,1433.5000,1428.0000,1433.2500,363
2012-05-17,13:45:00,1433.0000,1434.7500,1431.2500,1433.5000,340
2012-05-17,14:00:00,1433.7500,1435.0000,1430.5000,1433.5000,298
2012-05-17,14:15:00,1433.0000,1434.0000,1433.0000,1433.5000,144
2012-05-17,14:30:00,1433.5000,1433.7500,1431.7500,1432.2500,145
2012-05-17,14:45:00,1431.2500,1431.5000,1429.5000,1430.2500,215
2012-05-17,15:00:00,1430.0000,1430.2500,1428.2500,1429.0000,181
2012-05-17,15:15:00,1428.5000,1429.2500,1428.0000,1429.0000,160
2012-05-17,15:30:00,1429.2500,1433.7500,1429.2500,1433.0000,549
2012-05-17,15:45:00,1433.0000,1433.2500,1429.0000,1430.0000,114
2012-05-17,16:00:00,1430.0000,1430.2500,1428.5000,1429.5000,147
2012-05-17,16:16:00,1429.5000,1430.5000,1429.0000,1429.2500,172
2012-05-17,16:30:00,1429.0000,1429.5000,1428.2500,1429.2500,307
2012-05-17,16:45:00,1429.2500,1430.0000,1428.7500,1429.7500,136
2012-05-17,17:00:00,1429.7500,1429.7500,1428.7500,1428.7500,157
2012-05-17,17:15:00,1428.7500,1429.2500,1428.7500,1429.2500,112
2012-05-17,17:30:00,1429.2500,1432.2500,1429.0000,1430.0000,101
2012-05-17,17:45:00,1430.0000,1431.0000,1429.7500,1430.7500,30
2012-05-17,18:01:00,1430.5000,1430.5000,1429.2500,1429.2500,72
2012-05-17,18:15:00,1429.2500,1430.0000,1428.7500,1429.0000,175
2012-05-17,18:33:00,1429.5000,1429.5000,1428.7500,1429.2500,36
2012-05-17,18:45:00,1429.2500,1430.2500,1428.5000,1428.5000,109
2012-05-17,19:00:00,1428.5000,1429.0000,1427.0000,1429.0000,86
2012-05-17,19:15:00,1429.0000,1434.0000,1428.5000,1433.5000,674
2012-05-17,19:30:00,1433.5000,1433.5000,1430.0000,1431.0000,404
2012-05-17,19:45:00,1430.5000,1431.0000,1429.7500,1430.5000,221
2012-05-17,20:00:00,1430.5000,1433.2500,1430.2500,1433.2500,543
2012-05-17,22:30:00,1431.2500,1444.5000,1431.2500,1441.0000,16376
2012-05-17,22:45:00,1440.7500,1446.7500,1440.5000,1444.0000,6580
2012-05-17,23:00:00,1444.0000,1449.7500,1443.5000,1445.7500,6261
2012-05-17,23:15:00,1445.5000,1445.7500,1440.5000,1442.5000,5481
2012-05-17,23:30:00,1442.5000,1443.5000,1438.5000,1439.2500,2705
2012-05-17,23:45:00,1439.0000,1439.7500,1437.0000,1438.2500,2291
2012-05-18,00:00:00,1438.2500,1441.5000,1436.0000,1441.5000,3015
2012-05-18,00:15:00,1441.5000,1442.0000,1436.2500,1437.5000,2941
2012-05-18,00:30:00,1437.5000,1439.2500,1435.2500,1438.2500,2079
2012-05-18,00:45:00,1438.2500,1439.0000,1436.5000,1437.0000,1223
2012-05-18,01:00:00,1437.0000,1437.2500,1434.2500,1435.0000,1415
2012-05-18,01:15:00,1435.0000,1435.7500,1433.7500,1434.7500,1027
2012-05-18,01:30:00,1434.7500,1434.7500,1432.0000,1432.2500,2869
2012-05-18,01:45:00,1432.2500,1436.0000,1431.7500,1435.2500,1799
2012-05-18,02:00:00,1435.5000,1439.7500,1435.2500,1437.0000,7210
2012-05-18,02:40:00,1438.0000,1438.0000,1438.0000,1438.0000,1
2012-05-18,07:00:00,1435.0000,1436.0000,1433.7500,1434.5000,365
2012-05-18,07:15:00,1435.0000,1435.5000,1433.0000,1433.5000,76
2012-05-18,07:30:00,1433.5000,1435.0000,1433.5000,1434.5000,71
2012-05-18,07:47:00,1434.2500,1434.5000,1432.0000,1432.2500,131
2012-05-18,08:00:00,1432.2500,1432.7500,1432.0000,1432.7500,58
2012-05-18,08:17:00,1432.7500,1433.2500,1432.0000,1433.0000,24
2012-05-18,08:30:00,1433.0000,1433.0000,1430.2500,1431.0000,194
2012-05-18,08:45:00,1430.2500,1432.5000,1429.0000,1431.7500,275
2012-05-18,09:00:00,1431.2500,1432.0000,1427.7500,1429.0000,392
2012-05-18,09:15:00,1429.0000,1429.2500,1427.0000,1427.0000,318
2012-05-18,09:30:00,1427.0000,1427.7500,1425.5000,1427.5000,320
2012-05-18,09:45:00,1427.2500,1431.5000,1427.2500,1428.7500,268
2012-05-18,10:01:00,1428.5000,1431.7500,1428.5000,1430.5000,122
2012-05-18,10:15:00,1430.0000,1432.7500,1430.0000,1431.2500,117
2012-05-18,10:30:00,1430.7500,1433.5000,1430.0000,1430.7500,151
2012-05-18,10:46:00,1430.2500,1431.5000,1429.7500,1430.2500,215
2012-05-18,11:00:00,1430.0000,1432.0000,1428.7500,1428.7500,109
2012-05-18,11:15:00,1429.0000,1429.5000,1427.0000,1427.5000,229
2012-05-18,11:30:00,1427.5000,1428.2500,1427.2500,1427.2500,12
2012-05-18,11:52:00,1427.5000,1427.5000,1427.0000,1427.0000,19
2012-05-18,12:01:00,1427.2500,1427.2500,1427.0000,1427.0000,47
2012-05-18,12:15:00,1427.0000,1427.0000,1425.7500,1426.0000,134
2012-05-18,12:32:00,1425.7500,1426.2500,1425.0000,1425.2500,166
2012-05-18,12:45:00,1425.2500,1427.0000,1425.2500,1425.5000,165
2012-05-18,13:00:00,1425.2500,1427.0000,1425.2500,1426.5000,119
2012-05-18,13:15:00,1426.7500,1426.7500,1422.2500,1422.2500,376
2012-05-18,13:30:00,1422.7500,1423.5000,1420.2500,1423.2500,677
2012-05-18,13:45:00,1423.7500,1427.2500,1423.5000,1426.5000,347
2012-05-18,14:00:00,1426.5000,1431.0000,1426.5000,1429.0000,274
2012-05-18,14:15:00,1428.7500,1429.7500,1427.0000,1429.2500,180
2012-05-18,14:30:00,1429.2500,1429.7500,1427.5000,1429.0000,85
2012-05-18,14:45:00,1429.2500,1429.2500,1425.0000,1428.2500,162
2012-05-18,15:00:00,1428.5000,1428.5000,1426.2500,1427.0000,113
2012-05-18,15:16:00,1426.7500,1428.0000,1424.7500,1428.0000,239
2012-05-18,15:30:00,1428.2500,1431.0000,1428.0000,1428.2500,110
2012-05-18,15:45:00,1429.2500,1430.0000,1428.7500,1429.0000,35
2012-05-18,16:00:00,1429.2500,1430.5000,1429.0000,1430.2500,95
2012-05-18,16:15:00,1430.2500,1435.0000,1430.0000,1435.0000,247
2012-05-18,16:30:00,1435.0000,1437.0000,1434.5000,1435.7500,320
2012-05-18,16:45:00,1435.7500,1436.2500,1435.0000,1435.7500,107
2012-05-18,17:00:00,1435.5000,1436.2500,1434.0000,1434.5000,172
2012-05-18,17:17:00,1434.0000,1434.0000,1433.2500,1433.2500,81
2012-05-18,17:30:00,1433.5000,1435.0000,1432.7500,1434.7500,124
2012-05-18,17:47:00,1434.7500,1435.5000,1434.2500,1435.0000,144
2012-05-18,18:00:00,1435.0000,1435.0000,1427.0000,1427.7500,394
2012-05-18,18:15:00,1427.2500,1430.0000,1425.2500,1428.7500,410
2012-05-18,18:32:00,1429.2500,1430.2500,1428.2500,1428.7500,206
2012-05-18,18:46:00,1429.0000,1429.7500,1428.7500,1429.5000,33
2012-05-18,19:00:00,1429.7500,1432.2500,1429.7500,1432.0000,233
2012-05-18,19:15:00,1432.5000,1434.5000,1432.5000,1434.5000,278
2012-05-18,19:30:00,1434.5000,1434.7500,1431.2500,1432.0000,277
2012-05-18,19:46:00,1432.0000,1432.7500,1431.0000,1432.5000,131
2012-05-18,20:00:00,1432.2500,1434.0000,1432.0000,1432.2500,278
2012-05-18,22:30:00,1434.5000,1438.7500,1426.0000,1429.5000,10689
2012-05-18,22:45:00,1429.7500,1436.5000,1428.0000,1433.5000,3928
2012-05-18,23:00:00,1433.7500,1435.5000,1428.2500,1428.7500,2359
2012-05-18,23:15:00,1428.7500,1432.2500,1428.2500,1428.7500,1682
2012-05-18,23:30:00,1428.7500,1432.0000,1428.0000,1428.7500,1950
2012-05-18,23:45:00,1429.0000,1431.0000,1425.5000,1425.7500,2067
2012-05-19,00:00:00,1425.5000,1427.0000,1421.5000,1424.2500,3982
2012-05-19,00:15:00,1424.0000,1428.5000,1422.5000,1426.0000,2563
2012-05-19,00:30:00,1426.2500,1426.2500,1421.5000,1422.2500,2552
2012-05-19,00:45:00,1422.2500,1424.5000,1421.0000,1423.0000,1907
2012-05-19,01:00:00,1422.7500,1424.5000,1419.7500,1423.0000,2146
2012-05-19,01:15:00,1423.0000,1423.0000,1420.5000,1421.2500,1467
2012-05-19,01:30:00,1421.0000,1423.0000,1416.7500,1416.7500,3116
2012-05-19,01:45:00,1417.2500,1417.7500,1411.0000,1411.7500,5220
2012-05-19,02:00:00,1411.7500,1415.2500,1405.0000,1408.2500,9449
2012-05-19,02:40:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2012-05-21,06:00:00,1413.7500,1419.7500,1410.0000,1417.7500,1110
2012-05-21,06:15:00,1418.0000,1422.0000,1418.0000,1421.0000,322
2012-05-21,06:30:00,1420.5000,1420.7500,1416.7500,1416.7500,171
2012-05-21,06:45:00,1417.0000,1417.7500,1414.2500,1414.5000,430
2012-05-21,07:00:00,1414.7500,1416.2500,1413.2500,1414.5000,194
2012-05-21,07:15:00,1414.5000,1415.0000,1413.7500,1414.7500,44
2012-05-21,07:30:00,1414.5000,1415.0000,1411.2500,1412.5000,207
2012-05-21,07:45:00,1412.5000,1413.0000,1412.0000,1413.0000,93
2012-05-21,08:00:00,1413.0000,1415.0000,1412.7500,1413.7500,84
2012-05-21,08:15:00,1413.7500,1418.0000,1413.7500,1417.5000,133
2012-05-21,08:30:00,1417.5000,1417.5000,1413.5000,1416.2500,197
2012-05-21,08:45:00,1416.2500,1419.0000,1416.2500,1417.7500,182
2012-05-21,09:00:00,1417.7500,1419.2500,1414.5000,1419.0000,356
2012-05-21,09:15:00,1418.7500,1420.0000,1416.2500,1416.2500,405
2012-05-21,09:30:00,1416.2500,1417.5000,1414.5000,1414.7500,301
2012-05-21,09:45:00,1414.5000,1418.2500,1413.7500,1418.0000,253
2012-05-21,10:00:00,1418.0000,1419.0000,1416.5000,1417.5000,125
2012-05-21,10:15:00,1417.5000,1418.0000,1416.0000,1416.0000,79
2012-05-21,10:30:00,1416.0000,1416.5000,1414.7500,1415.7500,119
2012-05-21,10:45:00,1415.5000,1418.5000,1415.2500,1418.5000,61
2012-05-21,11:00:00,1418.5000,1419.7500,1418.2500,1419.5000,170
2012-05-21,11:15:00,1419.7500,1419.7500,1418.5000,1418.7500,108
2012-05-21,11:30:00,1418.5000,1418.7500,1416.2500,1416.2500,44
2012-05-21,11:45:00,1416.5000,1417.5000,1416.0000,1417.2500,26
2012-05-21,12:01:00,1417.5000,1417.7500,1416.7500,1417.0000,57
2012-05-21,12:15:00,1417.2500,1418.0000,1417.2500,1417.2500,27
2012-05-21,12:30:00,1417.5000,1417.7500,1417.2500,1417.7500,35
2012-05-21,12:45:00,1417.7500,1417.7500,1417.2500,1417.2500,27
2012-05-21,13:00:00,1417.5000,1417.5000,1417.2500,1417.2500,27
2012-05-21,13:15:00,1417.2500,1417.2500,1417.2500,1417.2500,21
2012-05-21,13:30:00,1417.7500,1420.0000,1417.5000,1419.2500,510
2012-05-21,13:45:00,1419.2500,1420.0000,1418.2500,1419.7500,180
2012-05-21,14:00:00,1419.2500,1419.7500,1417.0000,1418.0000,166
2012-05-21,14:15:00,1418.2500,1418.7500,1417.5000,1418.7500,71
2012-05-21,14:30:00,1417.7500,1419.7500,1417.7500,1419.7500,57
2012-05-21,14:46:00,1419.5000,1420.0000,1418.7500,1420.0000,80
2012-05-21,15:00:00,1420.0000,1420.0000,1417.7500,1418.7500,159
2012-05-21,15:15:00,1418.7500,1420.2500,1418.7500,1419.5000,101
2012-05-21,15:30:00,1419.7500,1419.7500,1418.2500,1419.0000,135
2012-05-21,15:49:00,1418.7500,1418.7500,1416.2500,1418.7500,464
2012-05-21,16:00:00,1419.0000,1420.2500,1418.7500,1418.7500,98
2012-05-21,16:15:00,1418.7500,1419.2500,1417.5000,1417.5000,60
2012-05-21,16:30:00,1417.5000,1421.5000,1417.5000,1420.5000,240
2012-05-21,16:45:00,1421.0000,1421.7500,1420.5000,1420.7500,173
2012-05-21,17:00:00,1421.0000,1423.0000,1419.5000,1419.7500,376
2012-05-21,17:16:00,1419.5000,1419.7500,1418.5000,1418.5000,42
2012-05-21,17:30:00,1418.5000,1418.5000,1413.0000,1413.0000,384
2012-05-21,17:45:00,1413.5000,1415.0000,1413.0000,1413.5000,177
2012-05-21,18:00:00,1413.7500,1414.0000,1412.0000,1412.2500,345
2012-05-21,18:15:00,1412.0000,1413.0000,1410.5000,1410.5000,280
2012-05-21,18:30:00,1411.2500,1414.0000,1410.7500,1414.0000,86
2012-05-21,18:45:00,1414.2500,1414.2500,1413.2500,1413.2500,17
2012-05-21,19:02:00,1413.7500,1413.7500,1411.7500,1412.7500,66
2012-05-21,19:15:00,1413.0000,1413.0000,1412.0000,1412.0000,176
2012-05-21,19:30:00,1412.5000,1414.5000,1412.5000,1414.5000,97
2012-05-21,19:45:00,1414.2500,1414.7500,1414.0000,1414.7500,84
2012-05-21,20:00:00,1414.7500,1416.0000,1412.2500,1414.0000,352
2012-05-21,20:15:00,1414.2500,1414.5000,1413.7500,1413.7500,52
2012-05-21,20:31:00,1413.2500,1413.5000,1412.2500,1412.7500,68
2012-05-21,20:46:00,1412.7500,1413.0000,1411.7500,1412.0000,67
2012-05-21,21:00:00,1412.2500,1413.2500,1411.2500,1413.2500,158
2012-05-21,21:16:00,1413.2500,1413.5000,1412.0000,1412.7500,61
2012-05-21,21:30:00,1412.2500,1416.5000,1412.0000,1416.2500,574
2012-05-21,21:45:00,1416.2500,1416.7500,1414.5000,1414.7500,300
2012-05-21,22:00:00,1414.2500,1418.0000,1414.2500,1415.5000,654
2012-05-21,22:15:00,1415.5000,1416.0000,1412.2500,1414.0000,676
2012-05-21,22:30:00,1414.0000,1415.7500,1408.5000,1411.7500,8383
2012-05-21,22:45:00,1411.7500,1417.0000,1411.2500,1416.7500,3879
2012-05-21,23:00:00,1416.7500,1421.2500,1415.7500,1419.0000,3753
2012-05-21,23:15:00,1419.0000,1419.2500,1414.7500,1414.7500,3284
2012-05-21,23:30:00,1415.0000,1415.2500,1410.7500,1414.7500,2946
2012-05-21,23:45:00,1414.5000,1415.0000,1412.0000,1412.7500,1798
2012-05-22,00:00:00,1412.7500,1414.2500,1412.0000,1412.5000,1107
2012-05-22,00:15:00,1412.5000,1414.7500,1412.2500,1414.2500,715
2012-05-22,00:30:00,1414.2500,1416.5000,1414.0000,1415.5000,1083
2012-05-22,00:45:00,1415.2500,1416.2500,1414.5000,1415.7500,1209
2012-05-22,01:00:00,1415.5000,1416.0000,1414.0000,1415.7500,1035
2012-05-22,01:15:00,1415.5000,1415.7500,1413.7500,1413.7500,1021
2012-05-22,01:30:00,1414.0000,1414.2500,1410.0000,1410.2500,2096
2012-05-22,01:45:00,1410.2500,1412.5000,1409.7500,1411.5000,1932
2012-05-22,02:00:00,1411.7500,1415.0000,1411.2500,1412.5000,4718
2012-05-22,02:15:00,1413.0000,1414.0000,1411.7500,1412.0000,583
2012-05-22,02:30:00,1411.7500,1412.5000,1410.2500,1410.7500,349
2012-05-22,02:45:00,1410.5000,1410.5000,1408.7500,1409.7500,556
2012-05-22,06:00:00,1410.7500,1411.7500,1408.0000,1409.0000,194
2012-05-22,06:17:00,1409.5000,1409.5000,1408.5000,1408.5000,20
2012-05-22,06:30:00,1408.5000,1409.0000,1406.0000,1409.0000,168
2012-05-22,06:49:00,1408.5000,1409.5000,1407.2500,1409.0000,62
2012-05-22,07:00:00,1408.7500,1410.0000,1408.7500,1409.7500,110
2012-05-22,07:15:00,1409.5000,1409.7500,1409.2500,1409.7500,15
2012-05-22,07:30:00,1410.0000,1410.2500,1408.0000,1408.7500,87
2012-05-22,07:46:00,1408.7500,1409.0000,1408.0000,1408.7500,27
2012-05-22,08:00:00,1408.5000,1409.5000,1408.0000,1408.0000,32
2012-05-22,08:15:00,1408.0000,1409.0000,1408.0000,1409.0000,5
2012-05-22,08:30:00,1409.0000,1409.0000,1407.5000,1407.7500,44
2012-05-22,08:45:00,1407.7500,1408.5000,1406.5000,1408.5000,107
2012-05-22,09:00:00,1408.2500,1409.0000,1405.2500,1407.0000,469
2012-05-22,09:15:00,1407.2500,1407.5000,1405.5000,1405.5000,129
2012-05-22,09:30:00,1405.5000,1409.7500,1405.0000,1409.5000,242
2012-05-22,09:45:00,1409.5000,1411.7500,1409.0000,1411.5000,221
2012-05-22,10:00:00,1411.5000,1412.0000,1410.2500,1411.2500,259
2012-05-22,10:15:00,1411.0000,1412.2500,1411.0000,1412.2500,40
2012-05-22,10:30:00,1411.7500,1412.2500,1409.7500,1410.5000,58
2012-05-22,10:45:00,1410.5000,1411.0000,1409.0000,1410.2500,75
2012-05-22,11:00:00,1411.2500,1412.2500,1410.5000,1412.0000,59
2012-05-22,11:15:00,1411.5000,1411.7500,1411.2500,1411.2500,102
2012-05-22,11:30:00,1411.2500,1411.5000,1410.0000,1410.2500,110
2012-05-22,11:46:00,1410.0000,1410.0000,1410.0000,1410.0000,3
2012-05-22,12:02:00,1410.2500,1410.2500,1410.0000,1410.0000,19
2012-05-22,12:15:00,1410.2500,1410.5000,1410.0000,1410.5000,9
2012-05-22,12:31:00,1410.0000,1410.5000,1410.0000,1410.5000,9
2012-05-22,12:46:00,1410.7500,1412.0000,1410.7500,1412.0000,20
2012-05-22,13:03:00,1411.5000,1412.2500,1411.5000,1412.2500,9
2012-05-22,13:15:00,1412.2500,1413.0000,1412.2500,1412.7500,91
2012-05-22,13:30:00,1412.7500,1414.5000,1412.7500,1414.5000,186
2012-05-22,13:45:00,1414.5000,1415.5000,1414.0000,1415.5000,165
2012-05-22,14:00:00,1415.7500,1416.0000,1414.0000,1414.5000,126
2012-05-22,14:15:00,1414.7500,1415.7500,1414.0000,1415.5000,126
2012-05-22,14:30:00,1415.2500,1415.5000,1414.7500,1415.2500,52
2012-05-22,14:46:00,1415.0000,1415.7500,1412.5000,1413.2500,204
2012-05-22,15:00:00,1413.2500,1415.2500,1412.2500,1415.0000,81
2012-05-22,15:16:00,1415.2500,1417.0000,1415.2500,1416.7500,407
2012-05-22,15:30:00,1417.0000,1417.0000,1415.2500,1415.7500,67
2012-05-22,15:45:00,1416.0000,1416.7500,1416.0000,1416.5000,72
2012-05-22,16:00:00,1416.5000,1417.7500,1416.2500,1417.7500,109
2012-05-22,16:15:00,1417.2500,1417.2500,1416.7500,1417.2500,37
2012-05-22,16:30:00,1417.2500,1417.2500,1415.2500,1415.2500,120
2012-05-22,16:45:00,1415.2500,1415.7500,1414.0000,1415.5000,277
2012-05-22,17:00:00,1415.5000,1415.5000,1408.2500,1409.0000,508
2012-05-22,17:15:00,1409.2500,1409.7500,1408.0000,1408.7500,315
2012-05-22,17:31:00,1409.0000,1409.0000,1408.0000,1408.5000,189
2012-05-22,17:45:00,1408.5000,1409.7500,1407.2500,1407.5000,234
2012-05-22,18:00:00,1408.0000,1408.0000,1405.5000,1407.0000,401
2012-05-22,18:16:00,1407.2500,1408.5000,1406.2500,1408.2500,100
2012-05-22,18:30:00,1408.2500,1408.7500,1406.2500,1406.5000,130
2012-05-22,18:45:00,1406.5000,1407.0000,1405.0000,1406.2500,165
2012-05-22,19:01:00,1406.0000,1407.5000,1405.5000,1407.5000,273
2012-05-22,19:15:00,1407.7500,1410.7500,1407.7500,1410.5000,231
2012-05-22,19:30:00,1410.5000,1410.5000,1408.0000,1409.5000,136
2012-05-22,19:45:00,1409.0000,1409.5000,1408.7500,1409.0000,47
2012-05-22,20:00:00,1409.0000,1412.0000,1408.7500,1412.0000,202
2012-05-22,20:15:00,1411.7500,1413.0000,1411.5000,1411.5000,81
2012-05-22,20:30:00,1411.5000,1412.0000,1407.5000,1409.0000,296
2012-05-22,20:45:00,1409.2500,1413.0000,1409.2500,1412.2500,573
2012-05-22,21:00:00,1412.2500,1412.5000,1408.7500,1409.0000,263
2012-05-22,21:15:00,1409.0000,1409.5000,1408.0000,1409.0000,223
2012-05-22,21:30:00,1408.7500,1409.0000,1408.2500,1408.7500,159
2012-05-22,21:45:00,1409.0000,1409.0000,1406.2500,1406.5000,387
2012-05-22,22:00:00,1406.2500,1408.0000,1406.2500,1408.0000,205
2012-05-22,22:15:00,1407.7500,1414.0000,1407.5000,1413.7500,1006
2012-05-22,22:30:00,1413.7500,1417.7500,1411.7500,1411.7500,5392
2012-05-22,22:45:00,1412.0000,1415.2500,1400.2500,1401.7500,9351
2012-05-22,23:00:00,1401.7500,1402.7500,1393.5000,1398.5000,11474
2012-05-22,23:15:00,1398.2500,1402.0000,1396.7500,1401.2500,3674
2012-05-22,23:30:00,1401.2500,1402.2500,1397.7500,1400.0000,3578
2012-05-22,23:45:00,1400.0000,1401.7500,1396.2500,1397.2500,2284
2012-05-23,00:00:00,1397.0000,1397.7500,1390.0000,1393.5000,5744
2012-05-23,00:15:00,1393.0000,1396.2500,1392.7500,1395.7500,1781
2012-05-23,00:30:00,1395.5000,1395.7500,1390.2500,1391.0000,2577
2012-05-23,00:45:00,1391.0000,1392.0000,1380.0000,1387.0000,10068
2012-05-23,01:00:00,1387.0000,1387.2500,1381.7500,1383.2500,3726
2012-05-23,01:15:00,1383.0000,1386.7500,1382.2500,1382.7500,2649
2012-05-23,01:30:00,1383.0000,1386.2500,1382.0000,1384.5000,3049
2012-05-23,01:45:00,1384.7500,1387.7500,1381.0000,1383.0000,3586
2012-05-23,02:00:00,1382.7500,1384.5000,1375.0000,1382.0000,10854
2012-05-23,02:15:00,1382.2500,1383.0000,1380.0000,1380.0000,1101
2012-05-23,02:30:00,1380.2500,1382.2500,1379.7500,1381.2500,412
2012-05-23,02:45:00,1381.2500,1381.2500,1379.5000,1381.0000,279
2012-05-23,06:00:00,1382.5000,1382.7500,1376.7500,1377.2500,341
2012-05-23,06:15:00,1377.0000,1378.7500,1377.0000,1377.5000,173
2012-05-23,06:30:00,1377.5000,1379.0000,1377.0000,1379.0000,62
2012-05-23,06:45:00,1379.0000,1380.0000,1378.2500,1380.0000,73
2012-05-23,07:00:00,1380.0000,1380.5000,1379.0000,1380.5000,83
2012-05-23,07:15:00,1380.5000,1381.0000,1380.5000,1381.0000,34
2012-05-23,07:30:00,1380.7500,1380.7500,1379.0000,1379.0000,90
2012-05-23,07:48:00,1378.7500,1379.5000,1378.7500,1379.5000,20
2012-05-23,08:00:00,1379.5000,1379.5000,1378.0000,1378.2500,32
2012-05-23,08:15:00,1378.0000,1378.2500,1376.5000,1376.7500,119
2012-05-23,08:30:00,1376.7500,1377.5000,1375.2500,1376.2500,126
2012-05-23,08:45:00,1376.0000,1376.5000,1372.5000,1372.7500,630
2012-05-23,09:00:00,1372.5000,1374.5000,1370.2500,1374.0000,714
2012-05-23,09:15:00,1373.5000,1374.5000,1372.0000,1372.7500,524
2012-05-23,09:30:00,1372.5000,1375.0000,1372.5000,1374.0000,221
2012-05-23,09:45:00,1374.0000,1374.5000,1374.0000,1374.2500,224
2012-05-23,10:00:00,1374.5000,1375.5000,1372.5000,1373.2500,646
2012-05-23,10:15:00,1373.2500,1374.0000,1371.2500,1372.0000,167
2012-05-23,10:30:00,1372.0000,1373.5000,1372.0000,1373.0000,131
2012-05-23,10:46:00,1373.0000,1373.5000,1372.5000,1373.0000,110
2012-05-23,11:00:00,1372.7500,1373.2500,1372.5000,1373.0000,125
2012-05-23,11:15:00,1372.7500,1372.7500,1371.2500,1371.5000,159
2012-05-23,11:30:00,1371.5000,1372.2500,1371.5000,1372.2500,57
2012-05-23,11:45:00,1372.2500,1373.0000,1372.2500,1372.7500,39
2012-05-23,12:00:00,1372.7500,1372.7500,1372.2500,1372.2500,14
2012-05-23,12:16:00,1372.5000,1373.0000,1372.0000,1373.0000,26
2012-05-23,12:30:00,1373.0000,1373.2500,1373.0000,1373.0000,22
2012-05-23,12:45:00,1372.7500,1373.0000,1372.7500,1373.0000,8
2012-05-23,13:01:00,1372.7500,1373.2500,1372.0000,1372.0000,50
2012-05-23,13:15:00,1372.0000,1372.0000,1370.5000,1371.0000,229
2012-05-23,13:30:00,1370.5000,1373.7500,1370.5000,1371.5000,344
2012-05-23,13:45:00,1371.5000,1373.5000,1370.5000,1371.7500,205
2012-05-23,14:00:00,1372.5000,1372.5000,1370.0000,1370.2500,161
2012-05-23,14:15:00,1370.2500,1370.5000,1368.0000,1368.2500,296
2012-05-23,14:30:00,1368.5000,1369.5000,1367.7500,1368.7500,88
2012-05-23,14:45:00,1368.5000,1368.7500,1367.5000,1368.0000,171
2012-05-23,15:00:00,1368.2500,1370.2500,1368.0000,1369.0000,251
2012-05-23,15:15:00,1368.7500,1371.5000,1368.5000,1371.2500,89
2012-05-23,15:30:00,1371.2500,1371.7500,1369.2500,1369.7500,156
2012-05-23,15:46:00,1369.7500,1369.7500,1365.5000,1365.7500,430
2012-05-23,16:00:00,1366.0000,1366.5000,1363.0000,1363.0000,704
2012-05-23,16:15:00,1363.0000,1363.5000,1361.2500,1361.7500,407
2012-05-23,16:30:00,1361.2500,1364.2500,1361.0000,1363.2500,509
2012-05-23,16:45:00,1363.7500,1366.5000,1363.7500,1365.7500,563
2012-05-23,17:00:00,1365.7500,1366.0000,1363.7500,1364.7500,210
2012-05-23,17:16:00,1364.5000,1365.5000,1364.0000,1365.5000,137
2012-05-23,17:30:00,1365.5000,1365.5000,1364.5000,1364.7500,129
2012-05-23,17:45:00,1364.5000,1365.0000,1364.2500,1364.5000,64
2012-05-23,18:01:00,1364.7500,1365.0000,1364.2500,1365.0000,148
2012-05-23,18:15:00,1364.7500,1365.5000,1364.7500,1365.0000,43
2012-05-23,18:30:00,1365.0000,1365.0000,1364.2500,1364.7500,46
2012-05-23,18:45:00,1364.5000,1365.2500,1363.2500,1365.2500,310
2012-05-23,19:00:00,1365.2500,1367.0000,1363.2500,1366.5000,307
2012-05-23,19:15:00,1366.7500,1367.2500,1365.7500,1366.2500,110
2012-05-23,19:30:00,1366.0000,1368.2500,1366.0000,1368.0000,218
2012-05-23,19:45:00,1368.2500,1370.7500,1368.2500,1370.2500,715
2012-05-23,20:00:00,1370.2500,1371.2500,1370.0000,1370.2500,121
2012-05-23,20:15:00,1370.0000,1370.0000,1363.2500,1363.7500,681
2012-05-23,20:30:00,1363.7500,1364.7500,1359.0000,1359.2500,1341
2012-05-23,20:45:00,1359.2500,1359.2500,1353.7500,1357.5000,2592
2012-05-23,21:00:00,1357.5000,1360.0000,1356.7500,1359.7500,1411
2012-05-23,21:15:00,1360.0000,1360.0000,1356.0000,1357.0000,933
2012-05-23,21:30:00,1357.2500,1359.0000,1356.5000,1357.0000,646
2012-05-23,21:45:00,1357.0000,1357.5000,1353.0000,1356.0000,1377
2012-05-23,22:00:00,1356.2500,1356.7500,1354.2500,1355.5000,646
2012-05-23,22:15:00,1355.7500,1356.5000,1351.0000,1354.0000,1919
2012-05-23,22:30:00,1354.0000,1367.0000,1352.7500,1366.0000,12392
2012-05-23,22:45:00,1366.0000,1368.0000,1363.0000,1366.0000,5833
2012-05-23,23:00:00,1365.7500,1368.0000,1363.5000,1366.2500,2968
2012-05-23,23:15:00,1366.2500,1366.7500,1362.5000,1366.0000,3583
2012-05-23,23:30:00,1365.7500,1367.7500,1361.5000,1361.5000,3657
2012-05-23,23:45:00,1361.5000,1367.5000,1360.5000,1363.7500,3628
2012-05-24,00:00:00,1363.7500,1365.0000,1361.2500,1361.7500,2814
2012-05-24,00:15:00,1361.5000,1365.5000,1360.2500,1364.2500,2889
2012-05-24,00:30:00,1364.0000,1364.0000,1360.5000,1361.0000,1799
2012-05-24,00:45:00,1360.7500,1360.7500,1353.5000,1354.5000,4886
2012-05-24,01:00:00,1354.5000,1357.7500,1351.0000,1357.5000,5550
2012-05-24,01:15:00,1357.5000,1364.0000,1356.0000,1363.7500,3849
2012-05-24,01:30:00,1364.0000,1364.0000,1357.5000,1361.7500,3802
2012-05-24,01:45:00,1361.7500,1366.5000,1359.5000,1365.0000,4406
2012-05-24,02:00:00,1365.2500,1366.5000,1358.7500,1365.5000,7495
2012-05-24,02:15:00,1366.0000,1366.5000,1362.5000,1365.0000,1384
2012-05-24,02:30:00,1365.2500,1365.2500,1362.5000,1365.0000,180
2012-05-24,02:45:00,1365.2500,1367.2500,1365.0000,1365.5000,266
2012-05-24,06:00:00,1367.5000,1382.5000,1367.5000,1377.2500,1761
2012-05-24,06:15:00,1377.2500,1378.0000,1376.7500,1376.7500,168
2012-05-24,06:31:00,1376.7500,1376.7500,1375.2500,1375.2500,61
2012-05-24,06:46:00,1375.7500,1377.0000,1375.2500,1377.0000,62
2012-05-24,07:00:00,1376.7500,1377.0000,1375.7500,1376.5000,58
2012-05-24,07:16:00,1376.2500,1376.5000,1376.0000,1376.0000,34
2012-05-24,07:32:00,1375.7500,1375.7500,1374.5000,1374.5000,47
2012-05-24,07:45:00,1374.5000,1375.0000,1374.0000,1374.2500,39
2012-05-24,08:01:00,1374.0000,1377.0000,1373.2500,1376.7500,323
2012-05-24,08:15:00,1376.7500,1377.0000,1376.0000,1377.0000,58
2012-05-24,08:30:00,1376.7500,1377.5000,1376.7500,1377.0000,60
2012-05-24,08:45:00,1377.0000,1377.5000,1375.5000,1375.7500,89
2012-05-24,09:00:00,1375.5000,1380.0000,1375.0000,1380.0000,604
2012-05-24,09:15:00,1380.0000,1381.7500,1378.5000,1379.2500,441
2012-05-24,09:30:00,1379.2500,1380.5000,1378.7500,1379.5000,353
2012-05-24,09:45:00,1379.2500,1379.2500,1377.5000,1377.5000,104
2012-05-24,10:03:00,1378.0000,1379.0000,1377.5000,1378.0000,87
2012-05-24,10:15:00,1378.0000,1379.0000,1377.7500,1378.0000,54
2012-05-24,10:30:00,1377.7500,1380.0000,1377.5000,1379.5000,107
2012-05-24,10:45:00,1379.5000,1380.2500,1378.5000,1380.0000,69
2012-05-24,11:00:00,1379.5000,1380.0000,1378.5000,1379.0000,71
2012-05-24,11:15:00,1379.0000,1379.0000,1378.5000,1378.5000,83
2012-05-24,11:30:00,1378.7500,1379.7500,1377.5000,1377.5000,110
2012-05-24,11:45:00,1377.7500,1378.5000,1377.0000,1378.2500,62
2012-05-24,12:00:00,1378.0000,1379.2500,1377.2500,1377.2500,46
2012-05-24,12:18:00,1377.2500,1378.0000,1376.5000,1376.7500,67
2012-05-24,12:30:00,1376.7500,1377.5000,1376.5000,1376.7500,74
2012-05-24,12:45:00,1377.0000,1378.0000,1376.0000,1376.2500,25
2012-05-24,13:01:00,1376.2500,1376.7500,1376.0000,1376.2500,31
2012-05-24,13:15:00,1376.2500,1376.2500,1376.0000,1376.0000,35
2012-05-24,13:30:00,1376.2500,1379.0000,1376.0000,1379.0000,183
2012-05-24,13:46:00,1379.0000,1380.0000,1378.7500,1378.7500,111
2012-05-24,14:00:00,1378.5000,1379.0000,1377.2500,1377.2500,89
2012-05-24,14:16:00,1377.0000,1378.7500,1376.7500,1377.7500,58
2012-05-24,14:30:00,1378.0000,1380.0000,1378.0000,1378.0000,97
2012-05-24,14:46:00,1378.5000,1381.5000,1378.5000,1380.0000,222
2012-05-24,15:00:00,1380.5000,1381.5000,1380.0000,1380.0000,238
2012-05-24,15:16:00,1379.7500,1380.2500,1378.0000,1378.0000,83
2012-05-24,15:30:00,1378.2500,1378.2500,1376.0000,1376.2500,177
2012-05-24,15:45:00,1376.2500,1378.7500,1374.0000,1378.0000,405
2012-05-24,16:00:00,1378.0000,1378.2500,1374.7500,1377.5000,241
2012-05-24,16:15:00,1377.7500,1378.2500,1376.7500,1377.7500,76
2012-05-24,16:30:00,1377.7500,1378.0000,1373.5000,1374.2500,460
2012-05-24,16:45:00,1374.0000,1377.2500,1373.7500,1376.5000,228
2012-05-24,17:00:00,1376.5000,1378.2500,1375.0000,1375.5000,518
2012-05-24,17:15:00,1375.5000,1377.0000,1375.5000,1376.5000,97
2012-05-24,17:30:00,1376.7500,1376.7500,1371.0000,1373.2500,661
2012-05-24,17:45:00,1373.2500,1373.5000,1371.5000,1373.2500,91
2012-05-24,18:00:00,1373.2500,1375.0000,1371.7500,1373.0000,332
2012-05-24,18:15:00,1373.2500,1376.7500,1373.2500,1376.5000,133
2012-05-24,18:30:00,1376.7500,1377.2500,1376.0000,1376.5000,180
2012-05-24,18:45:00,1376.5000,1378.7500,1376.5000,1378.0000,276
2012-05-24,19:00:00,1377.5000,1377.5000,1376.5000,1377.0000,76
2012-05-24,19:15:00,1376.7500,1378.0000,1376.7500,1377.2500,122
2012-05-24,19:31:00,1377.0000,1377.7500,1377.0000,1377.7500,40
2012-05-24,19:45:00,1377.7500,1378.0000,1376.7500,1376.7500,144
2012-05-24,20:00:00,1376.7500,1379.0000,1376.5000,1377.5000,178
2012-05-24,20:15:00,1378.0000,1378.7500,1374.5000,1374.5000,309
2012-05-24,20:30:00,1374.7500,1379.5000,1374.5000,1378.7500,841
2012-05-24,20:45:00,1378.7500,1387.7500,1378.7500,1383.5000,1743
2012-05-24,21:00:00,1383.5000,1385.5000,1382.5000,1382.7500,445
2012-05-24,21:15:00,1383.0000,1384.0000,1381.7500,1382.7500,310
2012-05-24,21:30:00,1382.7500,1383.0000,1378.7500,1380.7500,553
2012-05-24,21:45:00,1380.0000,1381.5000,1378.5000,1381.5000,243
2012-05-24,22:00:00,1381.7500,1382.0000,1381.0000,1381.7500,211
2012-05-24,22:15:00,1381.7500,1383.2500,1380.7500,1383.0000,917
2012-05-24,22:30:00,1383.0000,1383.7500,1372.5000,1373.0000,8198
2012-05-24,22:45:00,1372.7500,1375.0000,1371.0000,1371.7500,3299
2012-05-24,23:00:00,1371.7500,1375.7500,1370.5000,1374.0000,2238
2012-05-24,23:15:00,1373.7500,1382.0000,1371.5000,1381.0000,3080
2012-05-24,23:30:00,1380.7500,1381.0000,1375.0000,1377.5000,2677
2012-05-24,23:45:00,1377.5000,1380.0000,1375.0000,1379.5000,1365
2012-05-25,00:00:00,1379.5000,1379.5000,1376.2500,1378.7500,1495
2012-05-25,00:15:00,1378.7500,1385.5000,1378.7500,1381.2500,4172
2012-05-25,00:30:00,1381.2500,1383.7500,1380.0000,1380.7500,849
2012-05-25,00:45:00,1380.2500,1381.7500,1376.7500,1377.5000,1262
2012-05-25,01:00:00,1377.7500,1381.7500,1377.5000,1379.2500,1068
2012-05-25,01:15:00,1379.5000,1380.7500,1375.5000,1375.7500,1870
2012-05-25,01:30:00,1375.7500,1378.0000,1371.5000,1374.2500,3186
2012-05-25,01:45:00,1374.0000,1375.7500,1370.5000,1374.2500,2979
2012-05-25,02:00:00,1374.2500,1379.2500,1374.0000,1377.2500,5085
2012-05-25,02:15:00,1377.5000,1379.7500,1375.7500,1377.5000,755
2012-05-25,02:30:00,1377.0000,1377.0000,1375.7500,1376.2500,87
2012-05-25,02:46:00,1376.2500,1381.2500,1376.2500,1381.2500,637
2012-05-25,06:00:00,1380.0000,1381.7500,1378.2500,1378.2500,148
2012-05-25,06:15:00,1378.5000,1378.5000,1377.0000,1377.5000,78
2012-05-25,06:30:00,1378.0000,1378.5000,1377.5000,1378.0000,99
2012-05-25,06:49:00,1378.0000,1380.7500,1378.0000,1380.7500,30
2012-05-25,07:00:00,1380.7500,1382.5000,1380.5000,1380.7500,100
2012-05-25,07:18:00,1381.0000,1381.5000,1380.7500,1381.0000,20
2012-05-25,07:30:00,1380.5000,1380.7500,1378.2500,1378.2500,36
2012-05-25,07:46:00,1378.7500,1380.2500,1378.7500,1379.2500,24
2012-05-25,08:01:00,1379.2500,1381.5000,1379.2500,1380.0000,54
2012-05-25,08:17:00,1379.2500,1380.0000,1379.2500,1380.0000,6
2012-05-25,08:31:00,1379.7500,1380.2500,1379.7500,1379.7500,24
2012-05-25,08:45:00,1379.7500,1379.7500,1378.0000,1378.2500,71
2012-05-25,09:00:00,1378.5000,1378.7500,1376.0000,1376.2500,138
2012-05-25,09:15:00,1376.5000,1377.2500,1375.0000,1375.0000,157
2012-05-25,09:30:00,1374.7500,1375.5000,1372.5000,1373.0000,236
2012-05-25,09:45:00,1373.7500,1375.2500,1373.7500,1374.5000,69
2012-05-25,10:00:00,1375.5000,1376.7500,1374.7500,1375.5000,72
2012-05-25,10:16:00,1375.7500,1376.2500,1375.7500,1376.2500,2
2012-05-25,10:30:00,1376.0000,1376.0000,1372.2500,1373.0000,135
2012-05-25,10:45:00,1373.2500,1373.5000,1371.5000,1371.7500,206
2012-05-25,11:00:00,1371.7500,1373.2500,1371.7500,1372.5000,185
2012-05-25,11:15:00,1372.7500,1373.5000,1372.0000,1372.5000,144
2012-05-25,11:32:00,1372.7500,1373.5000,1371.5000,1372.0000,66
2012-05-25,11:51:00,1372.0000,1372.5000,1371.7500,1372.2500,25
2012-05-25,12:01:00,1373.0000,1374.2500,1373.0000,1374.0000,50
2012-05-25,12:19:00,1373.7500,1374.2500,1373.5000,1373.7500,24
2012-05-25,12:35:00,1373.7500,1373.7500,1373.7500,1373.7500,2
2012-05-25,12:47:00,1373.5000,1373.7500,1373.2500,1373.5000,11
2012-05-25,13:01:00,1373.7500,1373.7500,1373.7500,1373.7500,6
2012-05-25,13:15:00,1374.0000,1375.0000,1374.0000,1375.0000,10
2012-05-25,13:30:00,1374.5000,1375.2500,1374.5000,1375.0000,119
2012-05-25,13:45:00,1375.0000,1376.7500,1375.0000,1376.5000,122
2012-05-25,14:00:00,1376.7500,1378.7500,1376.2500,1377.0000,70
2012-05-25,14:16:00,1377.0000,1377.0000,1376.5000,1377.0000,35
2012-05-25,14:31:00,1377.0000,1379.2500,1377.0000,1379.2500,101
2012-05-25,14:45:00,1378.7500,1380.0000,1378.5000,1378.7500,151
2012-05-25,15:00:00,1378.7500,1382.0000,1378.5000,1381.7500,206
2012-05-25,15:15:00,1381.5000,1384.0000,1381.2500,1384.0000,185
2012-05-25,15:30:00,1384.0000,1384.2500,1382.0000,1382.7500,318
2012-05-25,15:45:00,1383.0000,1383.0000,1382.2500,1382.2500,112
2012-05-25,16:00:00,1382.5000,1383.7500,1382.5000,1383.2500,463
2012-05-25,16:16:00,1383.5000,1383.7500,1382.7500,1383.2500,63
2012-05-25,16:30:00,1383.5000,1384.0000,1382.7500,1384.0000,143
2012-05-25,16:45:00,1384.0000,1384.0000,1382.5000,1382.5000,66
2012-05-25,17:00:00,1382.5000,1382.7500,1382.0000,1382.2500,146
2012-05-25,17:16:00,1382.2500,1382.7500,1381.5000,1382.0000,120
2012-05-25,17:30:00,1382.0000,1382.0000,1378.0000,1379.0000,507
2012-05-25,17:45:00,1379.0000,1380.2500,1378.5000,1379.5000,102
2012-05-25,18:00:00,1378.7500,1380.5000,1378.7500,1380.5000,57
2012-05-25,18:15:00,1380.5000,1382.0000,1380.2500,1381.0000,90
2012-05-25,18:31:00,1380.7500,1380.7500,1378.2500,1378.2500,20
2012-05-25,18:45:00,1378.2500,1378.7500,1374.5000,1375.0000,315
2012-05-25,19:00:00,1375.2500,1377.2500,1374.7500,1376.7500,83
2012-05-25,19:15:00,1377.0000,1378.0000,1376.0000,1378.0000,63
2012-05-25,19:30:00,1377.5000,1378.0000,1376.5000,1377.7500,64
2012-05-25,19:45:00,1377.7500,1379.2500,1376.5000,1376.5000,120
2012-05-25,20:00:00,1376.5000,1381.7500,1376.5000,1379.2500,352
2012-05-25,20:15:00,1379.0000,1380.2500,1377.7500,1378.5000,143
2012-05-25,20:30:00,1378.7500,1378.7500,1377.0000,1377.2500,77
2012-05-25,20:45:00,1377.0000,1377.5000,1375.5000,1375.5000,425
2012-05-25,21:00:00,1375.5000,1375.7500,1375.0000,1375.5000,120
2012-05-25,21:15:00,1375.2500,1378.0000,1375.0000,1378.0000,263
2012-05-25,21:30:00,1378.0000,1381.5000,1378.0000,1381.0000,236
2012-05-25,21:45:00,1381.0000,1381.2500,1379.7500,1380.5000,212
2012-05-25,22:00:00,1380.7500,1381.5000,1379.7500,1380.0000,149
2012-05-25,22:15:00,1379.5000,1380.7500,1378.2500,1379.2500,178
2012-05-25,22:30:00,1379.0000,1385.5000,1378.2500,1381.7500,4390
2012-05-25,22:45:00,1381.5000,1382.2500,1378.5000,1379.2500,3305
2012-05-25,23:00:00,1379.2500,1383.0000,1378.7500,1381.0000,3215
2012-05-25,23:15:00,1381.0000,1383.7500,1380.0000,1382.7500,2056
2012-05-25,23:30:00,1383.0000,1383.2500,1380.5000,1382.0000,1500
2012-05-25,23:45:00,1381.7500,1384.7500,1381.2500,1381.7500,1575
2012-05-26,00:00:00,1381.7500,1384.5000,1381.7500,1383.0000,916
2012-05-26,00:15:00,1383.0000,1383.2500,1378.5000,1379.5000,1830
2012-05-26,00:30:00,1379.2500,1380.0000,1377.2500,1378.2500,2284
2012-05-26,00:45:00,1378.0000,1379.5000,1376.2500,1379.0000,1251
2012-05-26,01:00:00,1379.0000,1381.0000,1376.7500,1379.0000,1128
2012-05-26,01:15:00,1379.0000,1380.7500,1378.5000,1379.0000,792
2012-05-26,01:30:00,1379.2500,1380.5000,1378.5000,1379.7500,802
2012-05-26,01:45:00,1380.0000,1381.0000,1379.0000,1380.5000,1142
2012-05-26,02:00:00,1380.5000,1386.5000,1380.0000,1381.7500,6191
2012-05-26,02:15:00,1381.7500,1382.2500,1380.5000,1381.2500,621
2012-05-26,02:30:00,1381.2500,1382.5000,1381.0000,1382.2500,462
2012-05-26,02:45:00,1382.5000,1383.7500,1381.0000,1383.5000,589
2012-05-29,08:00:00,1383.0000,1392.0000,1379.2500,1391.5000,1019
2012-05-29,08:15:00,1391.7500,1393.0000,1390.7500,1391.0000,279
2012-05-29,08:30:00,1391.0000,1391.5000,1389.5000,1390.0000,162
2012-05-29,08:45:00,1390.0000,1390.5000,1387.7500,1388.5000,270
2012-05-29,09:00:00,1388.2500,1391.0000,1387.7500,1390.5000,261
2012-05-29,09:15:00,1391.0000,1391.2500,1387.7500,1388.5000,132
2012-05-29,09:30:00,1388.5000,1389.7500,1386.7500,1389.2500,104
2012-05-29,09:45:00,1388.7500,1389.5000,1388.5000,1388.7500,24
2012-05-29,10:01:00,1388.5000,1389.5000,1388.5000,1389.0000,32
2012-05-29,10:15:00,1389.0000,1389.7500,1389.0000,1389.7500,45
2012-05-29,10:31:00,1389.5000,1389.7500,1389.5000,1389.7500,76
2012-05-29,10:45:00,1389.7500,1389.7500,1388.5000,1388.7500,61
2012-05-29,11:02:00,1388.5000,1389.5000,1388.5000,1388.5000,12
2012-05-29,11:15:00,1389.0000,1389.7500,1388.7500,1389.5000,63
2012-05-29,11:30:00,1389.0000,1389.5000,1389.0000,1389.0000,16
2012-05-29,11:45:00,1389.0000,1389.5000,1389.0000,1389.5000,10
2012-05-29,12:05:00,1389.2500,1389.2500,1389.2500,1389.2500,6
2012-05-29,12:22:00,1389.5000,1389.5000,1389.5000,1389.5000,2
2012-05-29,12:34:00,1389.2500,1389.2500,1389.2500,1389.2500,6
2012-05-29,12:45:00,1389.0000,1389.0000,1388.7500,1389.0000,11
2012-05-29,13:00:00,1389.0000,1389.2500,1389.0000,1389.2500,7
2012-05-29,13:25:00,1389.5000,1389.7500,1389.5000,1389.5000,37
2012-05-29,13:30:00,1389.7500,1392.5000,1389.7500,1392.2500,240
2012-05-29,13:45:00,1392.0000,1393.0000,1391.5000,1392.0000,170
2012-05-29,14:00:00,1392.0000,1396.2500,1391.5000,1395.0000,410
2012-05-29,14:15:00,1395.0000,1395.5000,1394.5000,1395.5000,92
2012-05-29,14:33:00,1395.5000,1396.0000,1395.2500,1395.5000,111
2012-05-29,14:45:00,1395.2500,1396.5000,1395.2500,1396.0000,317
2012-05-29,15:00:00,1396.0000,1402.0000,1396.0000,1399.0000,787
2012-05-29,15:18:00,1399.2500,1399.5000,1398.5000,1398.7500,109
2012-05-29,15:30:00,1398.7500,1399.0000,1398.2500,1398.7500,96
2012-05-29,15:46:00,1398.5000,1398.5000,1396.5000,1397.2500,113
2012-05-29,16:00:00,1397.5000,1398.2500,1395.0000,1398.2500,229
2012-05-29,16:15:00,1398.2500,1398.2500,1397.2500,1397.2500,53
2012-05-29,16:30:00,1397.2500,1398.0000,1396.7500,1397.7500,41
2012-05-29,16:45:00,1397.7500,1398.0000,1396.7500,1397.2500,65
2012-05-29,17:04:00,1397.2500,1398.2500,1397.0000,1397.7500,37
2012-05-29,17:17:00,1397.7500,1398.0000,1397.0000,1397.5000,30
2012-05-29,17:30:00,1397.5000,1397.5000,1395.5000,1395.5000,90
2012-05-29,17:45:00,1395.7500,1395.7500,1393.0000,1393.7500,332
2012-05-29,18:00:00,1393.7500,1394.0000,1391.5000,1393.5000,227
2012-05-29,18:16:00,1392.5000,1394.0000,1392.5000,1393.7500,55
2012-05-29,18:30:00,1393.2500,1393.2500,1390.5000,1390.7500,99
2012-05-29,18:45:00,1391.0000,1391.0000,1389.2500,1389.7500,211
2012-05-29,19:00:00,1390.0000,1391.2500,1389.5000,1391.2500,117
2012-05-29,19:17:00,1391.5000,1391.5000,1390.7500,1390.7500,54
2012-05-29,19:30:00,1390.5000,1390.5000,1389.2500,1390.2500,101
2012-05-29,19:45:00,1390.2500,1391.7500,1389.5000,1391.5000,105
2012-05-29,20:01:00,1391.5000,1392.0000,1390.2500,1391.7500,166
2012-05-29,20:15:00,1391.5000,1393.7500,1390.7500,1393.7500,237
2012-05-29,20:30:00,1393.2500,1394.0000,1393.0000,1393.5000,69
2012-05-29,20:45:00,1393.5000,1395.5000,1393.5000,1394.0000,166
2012-05-29,21:00:00,1394.0000,1394.0000,1392.5000,1393.7500,212
2012-05-29,21:16:00,1393.5000,1394.5000,1393.0000,1393.0000,66
2012-05-29,21:30:00,1392.7500,1393.7500,1392.7500,1393.5000,88
2012-05-29,21:45:00,1393.5000,1395.5000,1393.2500,1394.7500,127
2012-05-29,22:00:00,1394.7500,1396.2500,1393.5000,1396.2500,479
2012-05-29,22:15:00,1396.2500,1397.5000,1395.5000,1395.7500,480
2012-05-29,22:30:00,1395.5000,1399.5000,1394.0000,1397.7500,6381
2012-05-29,22:45:00,1397.7500,1402.0000,1396.2500,1400.5000,6691
2012-05-29,23:00:00,1400.7500,1402.0000,1399.2500,1400.5000,4804
2012-05-29,23:15:00,1400.2500,1401.0000,1397.2500,1398.2500,3018
2012-05-29,23:30:00,1398.5000,1399.2500,1392.5000,1393.7500,4593
2012-05-29,23:45:00,1393.7500,1394.7500,1389.7500,1392.7500,3451
2012-05-30,00:00:00,1392.5000,1392.5000,1381.7500,1384.0000,6294
2012-05-30,00:15:00,1383.7500,1389.7500,1383.7500,1389.2500,2037
2012-05-30,00:30:00,1389.5000,1389.5000,1384.7500,1385.7500,1651
2012-05-30,00:45:00,1385.5000,1386.5000,1383.7500,1383.7500,1153
2012-05-30,01:00:00,1384.0000,1384.7500,1381.2500,1382.2500,1800
2012-05-30,01:15:00,1382.5000,1385.5000,1382.0000,1384.0000,1702
2012-05-30,01:30:00,1384.2500,1389.0000,1382.5000,1387.5000,2217
2012-05-30,01:45:00,1387.2500,1389.2500,1385.7500,1387.2500,1920
2012-05-30,02:00:00,1387.2500,1388.0000,1384.0000,1385.7500,3017
2012-05-30,02:15:00,1385.7500,1387.0000,1385.2500,1386.7500,299
2012-05-30,02:30:00,1386.0000,1387.5000,1385.7500,1387.2500,117
2012-05-30,02:47:00,1387.5000,1387.5000,1384.7500,1385.5000,264
2012-05-30,03:10:00,1386.7500,1386.7500,1386.7500,1386.7500,1
2012-05-30,06:00:00,1388.0000,1392.2500,1387.5000,1391.7500,361
2012-05-30,06:16:00,1391.7500,1392.0000,1391.0000,1392.0000,30
2012-05-30,06:30:00,1391.5000,1394.5000,1391.5000,1393.0000,230
2012-05-30,06:45:00,1393.2500,1393.2500,1392.0000,1392.0000,62
2012-05-30,07:00:00,1391.7500,1393.0000,1391.2500,1391.2500,46
2012-05-30,07:15:00,1391.2500,1391.2500,1390.0000,1390.2500,26
2012-05-30,07:31:00,1390.2500,1390.7500,1389.7500,1390.5000,42
2012-05-30,07:45:00,1390.0000,1390.7500,1390.0000,1390.2500,18
2012-05-30,08:00:00,1390.0000,1390.7500,1389.2500,1390.0000,58
2012-05-30,08:15:00,1390.0000,1390.5000,1389.7500,1390.5000,9
2012-05-30,08:31:00,1390.5000,1391.0000,1390.5000,1390.7500,12
2012-05-30,08:46:00,1390.7500,1391.0000,1389.7500,1389.7500,41
2012-05-30,09:00:00,1390.0000,1392.7500,1389.7500,1392.5000,101
2012-05-30,09:15:00,1392.7500,1393.5000,1391.7500,1392.2500,81
2012-05-30,09:30:00,1391.7500,1392.5000,1391.2500,1392.0000,92
2012-05-30,09:45:00,1391.7500,1392.2500,1390.5000,1392.2500,93
2012-05-30,10:00:00,1392.2500,1392.2500,1391.5000,1391.7500,29
2012-05-30,10:16:00,1391.7500,1391.7500,1390.7500,1391.2500,59
2012-05-30,10:31:00,1391.0000,1391.0000,1388.5000,1389.2500,189
2012-05-30,10:46:00,1390.0000,1391.7500,1389.7500,1391.5000,41
2012-05-30,11:00:00,1391.0000,1391.0000,1388.5000,1389.0000,91
2012-05-30,11:15:00,1389.2500,1390.0000,1388.7500,1389.2500,54
2012-05-30,11:30:00,1389.5000,1389.7500,1388.2500,1389.2500,41
2012-05-30,11:45:00,1388.7500,1389.0000,1388.0000,1388.0000,42
2012-05-30,12:00:00,1387.7500,1388.0000,1386.7500,1387.5000,73
2012-05-30,12:16:00,1387.5000,1387.7500,1387.5000,1387.7500,4
2012-05-30,12:30:00,1387.7500,1388.2500,1387.0000,1387.0000,38
2012-05-30,12:46:00,1387.5000,1387.7500,1387.0000,1387.7500,21
2012-05-30,13:02:00,1387.7500,1387.7500,1387.2500,1387.2500,8
2012-05-30,13:20:00,1387.0000,1387.0000,1386.5000,1386.5000,14
2012-05-30,13:30:00,1386.5000,1388.5000,1386.0000,1388.5000,163
2012-05-30,13:45:00,1388.5000,1388.5000,1388.0000,1388.5000,42
2012-05-30,14:00:00,1388.2500,1388.5000,1387.2500,1388.2500,81
2012-05-30,14:17:00,1388.5000,1392.5000,1388.5000,1391.2500,132
2012-05-30,14:30:00,1391.0000,1391.0000,1388.7500,1388.7500,31
2012-05-30,14:45:00,1388.5000,1388.7500,1388.0000,1388.2500,138
2012-05-30,15:00:00,1388.0000,1388.2500,1381.2500,1382.0000,434
2012-05-30,15:15:00,1382.0000,1384.0000,1381.2500,1383.2500,113
2012-05-30,15:30:00,1383.0000,1383.0000,1380.0000,1380.0000,212
2012-05-30,15:45:00,1380.0000,1382.0000,1379.0000,1380.5000,389
2012-05-30,16:00:00,1381.2500,1381.7500,1375.5000,1376.0000,434
2012-05-30,16:15:00,1376.7500,1380.0000,1376.7500,1378.7500,232
2012-05-30,16:30:00,1378.0000,1381.7500,1377.7500,1381.7500,309
2012-05-30,16:45:00,1381.5000,1381.5000,1378.0000,1378.0000,188
2012-05-30,17:00:00,1378.2500,1378.5000,1376.7500,1376.7500,100
2012-05-30,17:18:00,1376.5000,1378.0000,1376.2500,1378.0000,71
2012-05-30,17:30:00,1378.2500,1378.7500,1376.5000,1376.7500,48
2012-05-30,17:45:00,1377.0000,1378.0000,1376.7500,1377.5000,53
2012-05-30,18:01:00,1377.2500,1377.5000,1376.0000,1376.0000,117
2012-05-30,18:16:00,1375.7500,1376.0000,1375.5000,1375.5000,96
2012-05-30,18:30:00,1376.0000,1377.0000,1375.5000,1377.0000,85
2012-05-30,18:45:00,1376.7500,1377.0000,1374.0000,1374.0000,387
2012-05-30,19:00:00,1374.0000,1378.7500,1374.0000,1376.0000,532
2012-05-30,19:15:00,1376.2500,1377.0000,1375.5000,1375.7500,172
2012-05-30,19:30:00,1375.7500,1376.2500,1374.0000,1375.5000,154
2012-05-30,19:45:00,1375.7500,1378.5000,1375.7500,1377.0000,186
2012-05-30,20:00:00,1377.0000,1377.2500,1374.5000,1376.2500,334
2012-05-30,20:15:00,1376.0000,1376.5000,1373.2500,1373.5000,399
2012-05-30,20:30:00,1373.2500,1376.5000,1373.2500,1376.5000,255
2012-05-30,20:45:00,1376.5000,1379.0000,1376.0000,1379.0000,210
2012-05-30,21:00:00,1378.7500,1379.0000,1376.5000,1379.0000,354
2012-05-30,21:15:00,1378.5000,1379.7500,1376.5000,1379.0000,323
2012-05-30,21:30:00,1378.7500,1378.7500,1373.5000,1373.5000,560
2012-05-30,21:45:00,1373.7500,1374.0000,1370.2500,1372.2500,857
2012-05-30,22:00:00,1372.2500,1372.2500,1364.2500,1367.0000,3032
2012-05-30,22:15:00,1367.0000,1369.2500,1366.5000,1369.0000,851
2012-05-30,22:30:00,1368.7500,1376.0000,1366.5000,1371.0000,7900
2012-05-30,22:45:00,1371.0000,1374.0000,1368.2500,1368.5000,3503
2012-05-30,23:00:00,1368.5000,1372.2500,1367.5000,1371.2500,3875
2012-05-30,23:15:00,1371.2500,1372.7500,1368.2500,1368.7500,3304
2012-05-30,23:30:00,1368.5000,1369.0000,1365.5000,1368.5000,3170
2012-05-30,23:45:00,1368.5000,1372.2500,1367.0000,1372.0000,3074
2012-05-31,00:00:00,1371.7500,1376.7500,1371.5000,1376.5000,3131
2012-05-31,00:15:00,1376.5000,1379.7500,1374.2500,1374.7500,3663
2012-05-31,00:30:00,1374.7500,1376.2500,1372.0000,1373.2500,1396
2012-05-31,00:45:00,1373.2500,1376.2500,1372.2500,1376.0000,876
2012-05-31,01:00:00,1376.2500,1377.7500,1374.2500,1374.5000,1569
2012-05-31,01:15:00,1374.7500,1378.5000,1374.2500,1378.5000,1803
2012-05-31,01:30:00,1378.5000,1379.5000,1374.5000,1374.5000,1648
2012-05-31,01:45:00,1374.5000,1376.2500,1373.0000,1373.7500,1232
2012-05-31,02:00:00,1373.7500,1377.0000,1373.2500,1376.2500,4082
2012-05-31,02:15:00,1376.5000,1378.0000,1375.7500,1377.7500,595
2012-05-31,02:30:00,1377.5000,1377.7500,1376.5000,1376.5000,208
2012-05-31,02:45:00,1376.5000,1378.5000,1376.2500,1378.2500,274
2012-05-31,03:10:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2012-05-31,06:00:00,1377.2500,1377.5000,1375.5000,1375.5000,186
2012-05-31,06:15:00,1375.5000,1376.0000,1375.5000,1376.0000,28
2012-05-31,06:30:00,1375.7500,1376.0000,1375.0000,1375.5000,28
2012-05-31,06:47:00,1375.2500,1375.7500,1374.5000,1374.5000,88
2012-05-31,07:00:00,1374.7500,1377.0000,1374.7500,1376.0000,103
2012-05-31,07:24:00,1376.5000,1376.5000,1376.2500,1376.2500,4
2012-05-31,07:30:00,1376.0000,1376.5000,1375.0000,1375.2500,29
2012-05-31,07:45:00,1376.0000,1376.0000,1374.2500,1375.0000,26
2012-05-31,08:01:00,1375.2500,1375.5000,1374.0000,1374.0000,55
2012-05-31,08:15:00,1374.0000,1374.5000,1373.7500,1373.7500,18
2012-05-31,08:31:00,1374.5000,1375.0000,1374.0000,1375.0000,19
2012-05-31,08:45:00,1375.0000,1375.0000,1373.7500,1375.0000,100
2012-05-31,09:00:00,1374.5000,1375.0000,1372.7500,1374.0000,213
2012-05-31,09:15:00,1374.2500,1375.7500,1374.0000,1374.2500,44
2012-05-31,09:31:00,1374.2500,1374.7500,1373.5000,1374.7500,66
2012-05-31,09:45:00,1374.5000,1375.5000,1373.7500,1375.5000,72
2012-05-31,10:03:00,1374.2500,1376.5000,1374.0000,1375.2500,119
2012-05-31,10:16:00,1375.5000,1377.2500,1375.5000,1377.2500,59
2012-05-31,10:30:00,1377.2500,1377.2500,1375.7500,1377.0000,70
2012-05-31,10:45:00,1377.0000,1377.5000,1376.7500,1377.0000,23
2012-05-31,11:00:00,1377.0000,1377.5000,1376.2500,1376.5000,31
2012-05-31,11:15:00,1376.5000,1376.7500,1376.2500,1376.2500,28
2012-05-31,11:39:00,1376.0000,1376.5000,1376.0000,1376.2500,16
2012-05-31,11:48:00,1375.7500,1375.7500,1374.7500,1374.7500,17
2012-05-31,12:02:00,1374.7500,1375.2500,1374.5000,1374.5000,23
2012-05-31,12:16:00,1374.7500,1375.7500,1374.7500,1375.7500,10
2012-05-31,12:30:00,1374.7500,1375.7500,1374.7500,1374.7500,10
2012-05-31,12:47:00,1375.5000,1376.2500,1375.5000,1376.2500,9
2012-05-31,13:04:00,1376.2500,1376.5000,1375.7500,1375.7500,8
2012-05-31,13:15:00,1375.7500,1375.7500,1375.5000,1375.7500,7
2012-05-31,13:34:00,1376.5000,1376.7500,1376.5000,1376.7500,13
2012-05-31,13:45:00,1376.7500,1377.5000,1376.5000,1377.0000,39
2012-05-31,14:04:00,1376.7500,1376.7500,1376.0000,1376.0000,44
2012-05-31,14:16:00,1376.0000,1377.0000,1375.0000,1375.0000,123
2012-05-31,14:30:00,1375.0000,1376.0000,1373.7500,1373.7500,114
2012-05-31,14:45:00,1373.7500,1374.7500,1372.0000,1373.5000,362
2012-05-31,15:00:00,1373.5000,1375.0000,1373.0000,1374.5000,241
2012-05-31,15:15:00,1374.5000,1376.0000,1374.2500,1374.2500,71
2012-05-31,15:30:00,1374.5000,1374.5000,1372.5000,1374.2500,121
2012-05-31,15:47:00,1374.2500,1374.2500,1372.0000,1373.7500,72
2012-05-31,16:01:00,1374.0000,1374.0000,1373.5000,1373.7500,17
2012-05-31,16:18:00,1374.2500,1374.2500,1374.0000,1374.0000,24
2012-05-31,16:30:00,1373.7500,1375.0000,1373.7500,1375.0000,54
2012-05-31,16:46:00,1375.0000,1375.0000,1373.5000,1373.7500,109
2012-05-31,17:00:00,1374.0000,1374.0000,1373.5000,1373.7500,29
2012-05-31,17:19:00,1373.7500,1374.0000,1373.2500,1373.5000,16
2012-05-31,17:30:00,1374.2500,1375.7500,1373.0000,1375.7500,121
2012-05-31,17:45:00,1375.7500,1376.0000,1374.0000,1374.0000,112
2012-05-31,18:00:00,1374.0000,1375.0000,1374.0000,1374.7500,84
2012-05-31,18:15:00,1374.7500,1374.7500,1373.2500,1373.7500,93
2012-05-31,18:30:00,1374.0000,1374.0000,1371.5000,1371.7500,101
2012-05-31,18:45:00,1371.7500,1372.0000,1371.0000,1372.0000,268
2012-05-31,19:00:00,1372.2500,1372.7500,1371.5000,1372.0000,51
2012-05-31,19:16:00,1372.0000,1372.0000,1371.2500,1371.2500,53
2012-05-31,19:30:00,1371.0000,1371.5000,1370.5000,1371.2500,122
2012-05-31,19:45:00,1371.2500,1371.5000,1370.5000,1371.2500,55
2012-05-31,20:00:00,1371.5000,1371.5000,1366.0000,1367.2500,631
2012-05-31,20:15:00,1367.0000,1368.7500,1366.5000,1368.0000,95
2012-05-31,20:30:00,1368.0000,1368.5000,1367.2500,1367.2500,143
2012-05-31,20:45:00,1367.5000,1367.7500,1363.0000,1365.7500,1017
2012-05-31,21:00:00,1365.7500,1366.5000,1364.0000,1365.2500,416
2012-05-31,21:15:00,1365.0000,1367.7500,1364.5000,1367.7500,436
2012-05-31,21:30:00,1367.5000,1368.5000,1365.2500,1366.7500,406
2012-05-31,21:45:00,1367.2500,1368.2500,1364.2500,1364.5000,646
2012-05-31,22:00:00,1364.5000,1365.0000,1360.2500,1362.2500,1602
2012-05-31,22:15:00,1362.2500,1364.0000,1362.2500,1362.7500,325
2012-05-31,22:30:00,1363.2500,1365.7500,1355.2500,1355.2500,8896
2012-05-31,22:45:00,1355.2500,1356.2500,1352.2500,1354.0000,6642
2012-05-31,23:00:00,1354.0000,1354.2500,1343.7500,1345.0000,13975
2012-05-31,23:15:00,1344.7500,1349.2500,1342.0000,1349.0000,7013
2012-05-31,23:30:00,1348.7500,1351.5000,1347.5000,1349.7500,3566
2012-05-31,23:45:00,1349.5000,1350.5000,1346.2500,1347.2500,1922
2012-06-01,00:00:00,1347.2500,1349.7500,1346.7500,1347.7500,2034
2012-06-01,00:15:00,1348.0000,1354.5000,1346.5000,1353.5000,3354
2012-06-01,00:30:00,1353.5000,1354.0000,1348.5000,1349.0000,1830
2012-06-01,00:45:00,1349.0000,1349.5000,1347.0000,1347.0000,1866
2012-06-01,01:00:00,1347.0000,1349.2500,1345.7500,1348.7500,3056
2012-06-01,01:15:00,1348.7500,1349.5000,1345.5000,1346.0000,1902
2012-06-01,01:30:00,1346.0000,1347.0000,1344.0000,1344.2500,1724
2012-06-01,01:45:00,1344.5000,1348.0000,1342.7500,1343.2500,3147
2012-06-01,02:00:00,1343.5000,1345.7500,1339.5000,1341.0000,8091
2012-06-01,02:15:00,1340.7500,1343.2500,1340.7500,1343.2500,920
2012-06-01,02:30:00,1343.2500,1343.5000,1341.5000,1341.5000,474
2012-06-01,02:45:00,1341.5000,1343.2500,1340.5000,1341.5000,467
2012-06-01,03:10:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2012-06-01,06:00:00,1340.7500,1342.7500,1340.0000,1342.0000,336
2012-06-01,06:17:00,1342.0000,1343.7500,1341.7500,1343.7500,60
2012-06-01,06:30:00,1343.5000,1345.5000,1342.5000,1345.2500,111
2012-06-01,06:47:00,1345.2500,1345.2500,1344.0000,1344.5000,23
2012-06-01,07:00:00,1344.0000,1345.2500,1343.2500,1344.5000,56
2012-06-01,07:21:00,1345.2500,1345.2500,1344.0000,1344.0000,34
2012-06-01,07:30:00,1344.5000,1344.7500,1343.5000,1343.5000,41
2012-06-01,07:45:00,1343.5000,1344.2500,1342.7500,1344.0000,97
2012-06-01,08:00:00,1344.0000,1345.0000,1343.2500,1344.2500,73
2012-06-01,08:17:00,1344.0000,1345.0000,1343.2500,1344.2500,131
2012-06-01,08:32:00,1344.2500,1344.2500,1342.2500,1342.2500,63
2012-06-01,08:45:00,1342.5000,1344.0000,1342.2500,1343.0000,49
2012-06-01,09:00:00,1343.2500,1345.0000,1343.0000,1344.7500,261
2012-06-01,09:15:00,1344.2500,1345.0000,1344.0000,1344.7500,186
2012-06-01,09:30:00,1344.5000,1346.7500,1344.0000,1344.0000,369
2012-06-01,09:45:00,1344.0000,1347.0000,1343.7500,1347.0000,356
2012-06-01,10:00:00,1346.7500,1346.7500,1345.0000,1345.5000,140
2012-06-01,10:15:00,1345.5000,1345.7500,1345.0000,1345.0000,79
2012-06-01,10:30:00,1345.2500,1345.7500,1344.5000,1344.7500,115
2012-06-01,10:45:00,1344.7500,1345.0000,1344.2500,1344.5000,34
2012-06-01,11:01:00,1344.2500,1345.0000,1344.2500,1344.7500,48
2012-06-01,11:17:00,1344.7500,1344.7500,1343.5000,1343.5000,55
2012-06-01,11:31:00,1343.5000,1343.5000,1341.5000,1342.5000,107
2012-06-01,11:45:00,1342.5000,1344.0000,1342.2500,1343.7500,69
2012-06-01,12:01:00,1344.0000,1344.0000,1342.7500,1342.7500,49
2012-06-01,12:16:00,1343.0000,1343.2500,1343.0000,1343.0000,28
2012-06-01,12:33:00,1342.7500,1343.2500,1342.5000,1343.2500,10
2012-06-01,12:45:00,1342.5000,1342.5000,1340.2500,1342.0000,106
2012-06-01,13:01:00,1341.7500,1342.0000,1341.7500,1342.0000,15
2012-06-01,13:20:00,1342.0000,1342.0000,1341.7500,1341.7500,34
2012-06-01,13:31:00,1342.0000,1343.0000,1339.2500,1340.2500,381
2012-06-01,13:45:00,1340.0000,1341.2500,1339.2500,1339.7500,182
2012-06-01,14:00:00,1339.7500,1340.5000,1338.2500,1339.0000,144
2012-06-01,14:15:00,1339.0000,1339.0000,1338.0000,1338.0000,96
2012-06-01,14:30:00,1338.7500,1340.0000,1338.7500,1339.0000,30
2012-06-01,14:45:00,1339.5000,1339.7500,1338.7500,1338.7500,25
2012-06-01,15:00:00,1339.7500,1341.5000,1338.0000,1338.0000,154
2012-06-01,15:15:00,1338.7500,1338.7500,1338.0000,1338.2500,177
2012-06-01,15:30:00,1338.0000,1341.2500,1338.0000,1341.2500,213
2012-06-01,15:45:00,1341.2500,1341.2500,1339.5000,1340.7500,61
2012-06-01,16:00:00,1341.0000,1341.2500,1338.0000,1338.2500,103
2012-06-01,16:15:00,1338.5000,1339.2500,1338.0000,1338.0000,136
2012-06-01,16:30:00,1338.0000,1338.0000,1334.0000,1334.5000,627
2012-06-01,16:45:00,1334.2500,1336.7500,1333.2500,1333.2500,174
2012-06-01,17:00:00,1333.5000,1334.0000,1328.0000,1329.7500,1423
2012-06-01,17:15:00,1330.7500,1334.2500,1330.7500,1333.5000,267
2012-06-01,17:30:00,1333.7500,1335.0000,1333.0000,1334.5000,214
2012-06-01,17:45:00,1334.0000,1334.0000,1331.0000,1332.2500,235
2012-06-01,18:00:00,1332.0000,1333.2500,1331.0000,1331.0000,255
2012-06-01,18:15:00,1331.2500,1332.5000,1330.0000,1332.2500,267
2012-06-01,18:30:00,1333.0000,1333.2500,1330.0000,1331.7500,191
2012-06-01,18:45:00,1331.7500,1331.7500,1330.5000,1331.0000,52
2012-06-01,19:00:00,1331.0000,1332.2500,1331.0000,1331.5000,58
2012-06-01,19:15:00,1331.2500,1332.0000,1331.0000,1331.5000,43
2012-06-01,19:30:00,1331.2500,1331.5000,1330.0000,1330.0000,133
2012-06-01,19:45:00,1330.0000,1331.5000,1329.5000,1331.5000,406
2012-06-01,20:00:00,1331.5000,1331.5000,1326.7500,1327.2500,690
2012-06-01,20:15:00,1327.5000,1329.5000,1326.0000,1329.0000,477
2012-06-01,20:30:00,1328.7500,1329.0000,1321.0000,1323.2500,1891
2012-06-01,20:45:00,1323.7500,1326.0000,1317.5000,1325.0000,2219
2012-06-01,21:00:00,1325.0000,1333.0000,1324.7500,1329.5000,1394
2012-06-01,21:15:00,1329.5000,1334.2500,1327.7500,1333.7500,1174
2012-06-01,21:30:00,1334.0000,1340.0000,1334.0000,1336.7500,1737
2012-06-01,21:45:00,1336.7500,1337.0000,1331.7500,1332.0000,836
2012-06-01,22:00:00,1332.5000,1334.0000,1330.2500,1330.2500,948
2012-06-01,22:15:00,1330.2500,1332.2500,1327.2500,1329.2500,1161
2012-06-01,22:30:00,1329.7500,1346.2500,1329.0000,1345.5000,12121
2012-06-01,22:45:00,1345.7500,1346.5000,1338.5000,1339.5000,4421
2012-06-01,23:00:00,1339.5000,1344.0000,1338.5000,1342.2500,3662
2012-06-01,23:15:00,1342.2500,1347.7500,1341.7500,1344.0000,3785
2012-06-01,23:30:00,1344.2500,1349.0000,1343.5000,1347.5000,3246
2012-06-01,23:45:00,1347.7500,1356.0000,1347.0000,1354.0000,6949
2012-06-02,00:00:00,1353.7500,1357.0000,1353.5000,1355.2500,3346
2012-06-02,00:15:00,1355.0000,1357.5000,1352.0000,1354.2500,3115
2012-06-02,00:30:00,1354.5000,1355.5000,1351.2500,1354.2500,2085
2012-06-02,00:45:00,1354.2500,1354.5000,1352.0000,1353.0000,1678
2012-06-02,01:00:00,1353.0000,1357.0000,1352.7500,1354.0000,3081
2012-06-02,01:15:00,1354.0000,1355.7500,1352.2500,1354.5000,2015
2012-06-02,01:30:00,1354.7500,1355.2500,1351.7500,1355.0000,2274
2012-06-02,01:45:00,1355.0000,1358.0000,1354.2500,1355.0000,3922
2012-06-02,02:00:00,1355.2500,1355.2500,1339.5000,1340.2500,11185
2012-06-02,02:15:00,1339.7500,1343.5000,1338.5000,1343.5000,1842
2012-06-02,02:30:00,1343.5000,1344.0000,1341.2500,1342.5000,309
2012-06-02,02:45:00,1342.2500,1343.0000,1341.7500,1343.0000,343
2012-06-02,03:10:00,1344.2500,1344.2500,1344.2500,1344.2500,1
2012-06-04,06:00:00,1350.0000,1353.5000,1346.5000,1352.0000,962
2012-06-04,06:15:00,1352.2500,1352.2500,1349.2500,1351.0000,217
2012-06-04,06:30:00,1350.5000,1352.2500,1349.5000,1352.0000,90
2012-06-04,06:45:00,1352.0000,1352.2500,1349.7500,1350.5000,65
2012-06-04,07:00:00,1350.7500,1353.0000,1350.0000,1350.0000,99
2012-06-04,07:16:00,1351.5000,1351.5000,1350.5000,1350.7500,10
2012-06-04,07:30:00,1350.2500,1351.2500,1350.2500,1351.0000,20
2012-06-04,07:47:00,1351.0000,1352.0000,1348.0000,1349.7500,151
2012-06-04,08:00:00,1349.2500,1349.5000,1348.0000,1349.2500,46
2012-06-04,08:15:00,1349.0000,1350.0000,1349.0000,1350.0000,44
2012-06-04,08:30:00,1350.0000,1350.0000,1348.0000,1348.2500,104
2012-06-04,08:47:00,1347.7500,1349.0000,1346.7500,1347.7500,127
2012-06-04,09:00:00,1347.0000,1350.0000,1345.2500,1345.5000,298
2012-06-04,09:15:00,1345.5000,1345.5000,1341.7500,1342.2500,487
2012-06-04,09:30:00,1341.7500,1344.2500,1341.0000,1341.5000,148
2012-06-04,09:46:00,1341.0000,1342.2500,1340.0000,1341.2500,362
2012-06-04,10:00:00,1341.0000,1343.0000,1339.2500,1340.5000,233
2012-06-04,10:15:00,1340.2500,1341.0000,1340.0000,1340.2500,84
2012-06-04,10:30:00,1340.5000,1340.5000,1336.5000,1339.2500,395
2012-06-04,10:45:00,1339.2500,1341.0000,1335.0000,1336.2500,236
2012-06-04,11:00:00,1336.0000,1338.0000,1333.7500,1334.0000,339
2012-06-04,11:15:00,1334.0000,1335.7500,1332.0000,1332.2500,423
2012-06-04,11:30:00,1332.5000,1334.7500,1332.0000,1334.0000,169
2012-06-04,11:45:00,1334.0000,1334.0000,1332.5000,1332.7500,56
2012-06-04,12:01:00,1332.5000,1333.2500,1331.5000,1332.0000,123
2012-06-04,12:15:00,1332.0000,1332.7500,1331.7500,1332.5000,18
2012-06-04,12:31:00,1333.0000,1334.2500,1332.0000,1333.0000,78
2012-06-04,12:47:00,1333.0000,1333.0000,1332.0000,1332.0000,34
2012-06-04,13:00:00,1332.0000,1332.2500,1331.5000,1331.5000,52
2012-06-04,13:15:00,1331.5000,1333.0000,1331.5000,1332.7500,52
2012-06-04,13:30:00,1332.0000,1338.0000,1331.5000,1334.7500,283
2012-06-04,13:45:00,1334.7500,1335.7500,1334.0000,1334.7500,153
2012-06-04,14:00:00,1335.0000,1337.5000,1335.0000,1335.5000,74
2012-06-04,14:16:00,1335.5000,1336.2500,1333.5000,1335.2500,160
2012-06-04,14:30:00,1334.5000,1335.2500,1331.7500,1335.2500,395
2012-06-04,14:45:00,1335.5000,1338.0000,1333.7500,1337.0000,166
2012-06-04,15:00:00,1336.0000,1336.7500,1333.7500,1333.7500,76
2012-06-04,15:17:00,1334.0000,1339.7500,1334.0000,1339.2500,127
2012-06-04,15:30:00,1339.2500,1341.0000,1339.0000,1341.0000,253
2012-06-04,15:45:00,1341.0000,1345.7500,1341.0000,1344.5000,459
2012-06-04,16:00:00,1344.7500,1344.7500,1342.7500,1343.0000,157
2012-06-04,16:18:00,1344.5000,1344.5000,1342.7500,1342.7500,27
2012-06-04,16:30:00,1342.2500,1342.7500,1339.0000,1341.2500,157
2012-06-04,16:45:00,1340.7500,1342.0000,1339.7500,1339.7500,31
2012-06-04,17:00:00,1339.5000,1340.5000,1338.0000,1339.7500,71
2012-06-04,17:15:00,1339.7500,1341.7500,1339.7500,1341.2500,22
2012-06-04,17:30:00,1340.7500,1344.5000,1339.5000,1344.5000,206
2012-06-04,17:45:00,1344.7500,1346.7500,1344.5000,1345.7500,156
2012-06-04,18:01:00,1345.7500,1346.7500,1343.7500,1345.0000,207
2012-06-04,18:15:00,1344.7500,1347.5000,1343.7500,1346.7500,235
2012-06-04,18:30:00,1347.2500,1348.0000,1346.2500,1347.7500,55
2012-06-04,18:47:00,1348.0000,1349.5000,1347.5000,1348.5000,137
2012-06-04,19:00:00,1348.7500,1353.0000,1347.5000,1352.7500,335
2012-06-04,19:15:00,1352.0000,1352.2500,1350.0000,1351.5000,111
2012-06-04,19:30:00,1351.5000,1354.2500,1348.5000,1352.5000,391
2012-06-04,19:45:00,1352.5000,1353.7500,1351.0000,1352.2500,94
2012-06-04,20:00:00,1351.7500,1352.5000,1350.0000,1351.5000,291
2012-06-04,20:15:00,1351.0000,1352.7500,1349.7500,1351.0000,187
2012-06-04,20:30:00,1351.5000,1351.7500,1348.5000,1348.5000,196
2012-06-04,20:45:00,1348.2500,1348.7500,1346.5000,1346.5000,200
2012-06-04,21:00:00,1346.2500,1351.2500,1346.2500,1351.2500,263
2012-06-04,21:15:00,1351.2500,1354.7500,1351.2500,1354.5000,417
2012-06-04,21:30:00,1354.5000,1355.7500,1352.2500,1352.5000,420
2012-06-04,21:45:00,1352.5000,1353.2500,1351.0000,1351.5000,309
2012-06-04,22:00:00,1351.5000,1353.2500,1349.5000,1352.0000,586
2012-06-04,22:15:00,1352.5000,1354.0000,1350.7500,1350.7500,296
2012-06-04,22:30:00,1351.2500,1353.5000,1344.2500,1345.5000,5552
2012-06-04,22:45:00,1345.5000,1346.5000,1340.5000,1345.2500,5719
2012-06-04,23:00:00,1345.5000,1346.2500,1343.5000,1345.7500,1144
2012-06-04,23:15:00,1345.5000,1345.5000,1342.5000,1343.0000,1268
2012-06-04,23:30:00,1343.0000,1344.7500,1342.2500,1344.5000,1119
2012-06-04,23:45:00,1344.7500,1344.7500,1342.5000,1342.7500,832
2012-06-05,00:00:00,1342.7500,1343.5000,1340.5000,1340.5000,1234
2012-06-05,00:15:00,1340.7500,1342.5000,1338.2500,1338.7500,3353
2012-06-05,00:30:00,1339.2500,1340.7500,1338.0000,1340.2500,1294
2012-06-05,00:45:00,1340.2500,1342.5000,1338.0000,1341.5000,1383
2012-06-05,01:00:00,1341.2500,1342.7500,1339.5000,1340.2500,920
2012-06-05,01:15:00,1340.5000,1342.2500,1339.5000,1342.2500,1389
2012-06-05,01:30:00,1342.0000,1344.0000,1341.0000,1341.0000,1452
2012-06-05,01:45:00,1341.0000,1341.5000,1338.0000,1338.5000,1968
2012-06-05,02:00:00,1338.7500,1341.5000,1335.2500,1340.0000,5838
2012-06-05,02:15:00,1340.0000,1340.2500,1338.0000,1339.0000,469
2012-06-05,02:30:00,1338.7500,1339.7500,1338.5000,1339.5000,118
2012-06-05,02:45:00,1339.5000,1341.7500,1339.2500,1339.5000,352
2012-06-05,03:10:00,1340.0000,1340.0000,1340.0000,1340.0000,1
2012-06-05,06:00:00,1340.5000,1346.7500,1340.5000,1345.7500,452
2012-06-05,06:15:00,1345.5000,1346.2500,1345.0000,1345.5000,70
2012-06-05,06:30:00,1346.0000,1347.5000,1346.0000,1346.7500,206
2012-06-05,06:45:00,1346.7500,1346.7500,1345.0000,1345.0000,54
2012-06-05,07:00:00,1345.2500,1346.7500,1345.2500,1346.5000,19
2012-06-05,07:16:00,1345.0000,1347.0000,1344.7500,1346.2500,80
2012-06-05,07:30:00,1346.0000,1346.5000,1345.0000,1346.5000,47
2012-06-05,07:49:00,1346.5000,1346.5000,1344.0000,1346.2500,30
2012-06-05,08:01:00,1346.0000,1346.0000,1345.0000,1345.0000,19
2012-06-05,08:15:00,1345.2500,1347.0000,1345.2500,1347.0000,33
2012-06-05,08:30:00,1347.0000,1347.0000,1346.5000,1346.7500,12
2012-06-05,08:45:00,1346.5000,1346.5000,1343.5000,1343.5000,149
2012-06-05,09:00:00,1343.5000,1344.0000,1341.7500,1342.2500,353
2012-06-05,09:15:00,1342.2500,1343.7500,1342.2500,1342.5000,107
2012-06-05,09:30:00,1342.5000,1343.5000,1341.0000,1343.2500,97
2012-06-05,09:47:00,1343.5000,1344.0000,1343.0000,1343.2500,45
2012-06-05,10:00:00,1343.5000,1345.7500,1343.5000,1345.2500,67
2012-06-05,10:15:00,1345.2500,1346.2500,1345.2500,1346.0000,40
2012-06-05,10:30:00,1346.0000,1346.5000,1345.5000,1345.5000,85
2012-06-05,10:45:00,1345.5000,1346.7500,1345.2500,1346.7500,93
2012-06-05,11:00:00,1346.5000,1347.5000,1346.0000,1346.2500,159
2012-06-05,11:15:00,1346.0000,1346.2500,1344.2500,1345.5000,97
2012-06-05,11:30:00,1345.5000,1347.5000,1345.0000,1347.5000,85
2012-06-05,11:48:00,1347.0000,1347.5000,1346.0000,1346.5000,27
2012-06-05,12:03:00,1346.5000,1347.2500,1345.2500,1345.2500,29
2012-06-05,12:16:00,1345.5000,1346.7500,1345.5000,1346.2500,27
2012-06-05,12:31:00,1346.5000,1347.5000,1346.5000,1347.0000,28
2012-06-05,12:52:00,1346.7500,1346.7500,1346.7500,1346.7500,1
2012-06-05,13:02:00,1347.0000,1347.5000,1347.0000,1347.5000,61
2012-06-05,13:16:00,1347.5000,1348.0000,1346.5000,1347.7500,61
2012-06-05,13:30:00,1347.5000,1351.7500,1347.5000,1351.7500,598
2012-06-05,13:45:00,1351.7500,1352.2500,1349.2500,1351.2500,251
2012-06-05,14:00:00,1351.5000,1353.2500,1351.0000,1353.0000,283
2012-06-05,14:17:00,1352.7500,1353.0000,1350.0000,1351.2500,141
2012-06-05,14:31:00,1351.5000,1354.7500,1351.2500,1351.5000,283
2012-06-05,14:46:00,1351.2500,1352.0000,1350.5000,1350.7500,51
2012-06-05,15:00:00,1350.7500,1350.7500,1348.2500,1350.7500,280
2012-06-05,15:16:00,1350.7500,1351.0000,1349.2500,1349.5000,290
2012-06-05,15:30:00,1349.0000,1349.0000,1346.5000,1347.0000,223
2012-06-05,15:45:00,1347.0000,1347.5000,1345.5000,1345.7500,114
2012-06-05,16:00:00,1346.0000,1347.2500,1345.5000,1345.5000,85
2012-06-05,16:15:00,1345.7500,1346.2500,1345.0000,1345.0000,42
2012-06-05,16:31:00,1345.0000,1345.7500,1344.0000,1345.5000,97
2012-06-05,16:45:00,1345.5000,1347.5000,1345.0000,1347.2500,52
2012-06-05,17:00:00,1347.2500,1350.0000,1346.7500,1350.0000,158
2012-06-05,17:15:00,1350.0000,1350.7500,1348.2500,1349.2500,324
2012-06-05,17:30:00,1349.5000,1351.0000,1349.0000,1350.2500,133
2012-06-05,17:45:00,1350.5000,1350.5000,1347.7500,1348.2500,70
2012-06-05,18:00:00,1348.2500,1349.0000,1348.2500,1348.5000,89
2012-06-05,18:15:00,1348.5000,1349.7500,1348.0000,1348.5000,204
2012-06-05,18:30:00,1348.7500,1350.2500,1348.7500,1350.2500,85
2012-06-05,18:46:00,1350.5000,1352.0000,1350.0000,1351.7500,379
2012-06-05,19:00:00,1351.7500,1352.0000,1349.7500,1350.2500,90
2012-06-05,19:15:00,1350.0000,1350.5000,1349.5000,1350.2500,70
2012-06-05,19:30:00,1350.2500,1351.7500,1350.0000,1351.7500,107
2012-06-05,19:46:00,1351.5000,1352.0000,1351.0000,1351.5000,61
2012-06-05,20:00:00,1351.5000,1351.7500,1351.0000,1351.0000,97
2012-06-05,20:15:00,1351.2500,1351.5000,1350.2500,1350.2500,57
2012-06-05,20:30:00,1350.7500,1352.5000,1350.0000,1352.0000,105
2012-06-05,20:45:00,1352.2500,1352.5000,1348.0000,1349.5000,320
2012-06-05,21:01:00,1349.0000,1349.5000,1346.7500,1347.7500,84
2012-06-05,21:15:00,1347.5000,1347.7500,1346.7500,1347.2500,94
2012-06-05,21:30:00,1346.5000,1348.7500,1346.5000,1347.2500,135
2012-06-05,21:45:00,1347.5000,1349.0000,1347.0000,1348.5000,261
2012-06-05,22:00:00,1348.5000,1354.7500,1348.5000,1352.0000,813
2012-06-05,22:15:00,1352.2500,1353.0000,1351.0000,1352.0000,576
2012-06-05,22:30:00,1352.2500,1352.7500,1348.0000,1349.2500,4690
2012-06-05,22:45:00,1349.5000,1350.7500,1347.2500,1349.2500,2957
2012-06-05,23:00:00,1349.0000,1354.0000,1347.5000,1353.7500,2284
2012-06-05,23:15:00,1353.7500,1360.2500,1352.7500,1357.2500,7285
2012-06-05,23:30:00,1357.2500,1359.5000,1356.2500,1357.5000,2754
2012-06-05,23:45:00,1357.2500,1357.7500,1355.0000,1356.7500,1993
2012-06-06,00:00:00,1356.7500,1359.7500,1356.7500,1359.7500,1516
2012-06-06,00:15:00,1359.2500,1360.0000,1357.2500,1357.5000,2078
2012-06-06,00:30:00,1357.5000,1359.0000,1355.0000,1355.0000,1861
2012-06-06,00:45:00,1355.2500,1358.2500,1355.0000,1358.0000,1675
2012-06-06,01:00:00,1357.7500,1359.7500,1357.0000,1357.0000,1568
2012-06-06,01:15:00,1357.2500,1357.5000,1353.7500,1356.0000,2355
2012-06-06,01:30:00,1356.0000,1358.5000,1353.0000,1354.2500,2152
2012-06-06,01:45:00,1354.2500,1356.0000,1352.0000,1352.0000,1463
2012-06-06,02:00:00,1352.2500,1353.0000,1347.7500,1351.0000,5298
2012-06-06,02:15:00,1351.2500,1353.5000,1350.5000,1353.5000,544
2012-06-06,02:30:00,1353.2500,1354.2500,1353.2500,1353.5000,184
2012-06-06,02:45:00,1353.5000,1353.7500,1352.5000,1352.5000,366
2012-06-06,03:10:00,1349.5000,1349.5000,1349.5000,1349.5000,1
2012-06-06,06:00:00,1353.5000,1357.0000,1353.2500,1355.7500,282
2012-06-06,06:15:00,1355.0000,1356.0000,1354.7500,1355.5000,45
2012-06-06,06:30:00,1355.2500,1356.0000,1355.2500,1356.0000,20
2012-06-06,06:47:00,1356.2500,1357.2500,1356.2500,1357.2500,74
2012-06-06,07:02:00,1356.7500,1357.2500,1356.0000,1356.0000,31
2012-06-06,07:18:00,1356.0000,1357.2500,1356.0000,1356.7500,26
2012-06-06,07:30:00,1357.0000,1357.5000,1357.0000,1357.2500,40
2012-06-06,07:50:00,1356.7500,1357.7500,1356.0000,1356.0000,26
2012-06-06,08:04:00,1356.0000,1356.7500,1355.5000,1355.7500,103
2012-06-06,08:17:00,1356.0000,1356.0000,1355.5000,1355.7500,13
2012-06-06,08:32:00,1356.0000,1356.0000,1355.2500,1355.7500,26
2012-06-06,08:45:00,1355.5000,1355.5000,1352.7500,1354.7500,265
2012-06-06,09:00:00,1354.7500,1357.0000,1353.7500,1357.0000,196
2012-06-06,09:15:00,1357.0000,1362.0000,1357.0000,1360.7500,777
2012-06-06,09:30:00,1361.5000,1362.0000,1360.5000,1361.0000,162
2012-06-06,09:45:00,1361.5000,1363.7500,1361.5000,1363.0000,362
2012-06-06,10:00:00,1363.0000,1363.7500,1362.0000,1362.7500,103
2012-06-06,10:15:00,1362.7500,1363.2500,1362.2500,1362.5000,38
2012-06-06,10:30:00,1362.5000,1364.0000,1362.0000,1363.5000,177
2012-06-06,10:45:00,1363.5000,1363.5000,1362.0000,1363.5000,245
2012-06-06,11:00:00,1363.5000,1364.0000,1363.0000,1363.0000,67
2012-06-06,11:15:00,1363.0000,1363.7500,1363.0000,1363.7500,28
2012-06-06,11:30:00,1363.7500,1364.0000,1363.0000,1363.0000,47
2012-06-06,11:46:00,1363.2500,1363.2500,1363.0000,1363.2500,4
2012-06-06,12:03:00,1363.0000,1363.2500,1362.5000,1363.0000,38
2012-06-06,12:15:00,1363.0000,1363.5000,1362.5000,1363.2500,47
2012-06-06,12:30:00,1363.2500,1363.5000,1362.7500,1363.0000,12
2012-06-06,12:45:00,1362.7500,1362.7500,1362.7500,1362.7500,6
2012-06-06,13:05:00,1362.7500,1363.0000,1362.7500,1362.7500,14
2012-06-06,13:19:00,1362.7500,1362.7500,1362.0000,1362.7500,24
2012-06-06,13:30:00,1362.7500,1363.5000,1362.0000,1362.0000,73
2012-06-06,13:45:00,1362.2500,1362.2500,1360.0000,1360.0000,251
2012-06-06,14:00:00,1360.0000,1362.2500,1360.0000,1361.5000,104
2012-06-06,14:15:00,1360.7500,1362.0000,1360.0000,1361.5000,77
2012-06-06,14:30:00,1361.2500,1362.0000,1360.7500,1362.0000,52
2012-06-06,14:45:00,1362.2500,1365.0000,1362.2500,1364.0000,492
2012-06-06,15:00:00,1364.5000,1365.5000,1361.7500,1362.2500,280
2012-06-06,15:15:00,1362.7500,1364.0000,1362.2500,1364.0000,54
2012-06-06,15:30:00,1364.0000,1364.5000,1363.2500,1363.7500,78
2012-06-06,15:46:00,1364.0000,1366.7500,1363.7500,1366.2500,484
2012-06-06,16:00:00,1366.2500,1367.0000,1365.5000,1366.0000,149
2012-06-06,16:17:00,1366.2500,1366.5000,1365.2500,1365.7500,119
2012-06-06,16:32:00,1365.7500,1366.2500,1365.5000,1366.2500,100
2012-06-06,16:45:00,1366.2500,1367.2500,1366.2500,1367.2500,129
2012-06-06,17:00:00,1367.0000,1367.7500,1366.0000,1367.0000,177
2012-06-06,17:16:00,1366.5000,1366.7500,1366.0000,1366.0000,89
2012-06-06,17:30:00,1366.2500,1366.7500,1365.5000,1366.7500,48
2012-06-06,17:45:00,1366.7500,1367.0000,1365.0000,1366.5000,159
2012-06-06,18:00:00,1366.0000,1366.5000,1365.5000,1366.2500,28
2012-06-06,18:17:00,1366.2500,1366.7500,1365.5000,1366.7500,39
2012-06-06,18:30:00,1367.0000,1367.0000,1366.5000,1367.0000,38
2012-06-06,18:45:00,1367.0000,1367.0000,1365.7500,1366.0000,52
2012-06-06,19:00:00,1365.7500,1366.0000,1365.2500,1366.0000,64
2012-06-06,19:15:00,1366.0000,1366.5000,1365.0000,1366.0000,85
2012-06-06,19:30:00,1366.0000,1366.5000,1365.2500,1365.7500,130
2012-06-06,19:45:00,1365.2500,1366.0000,1364.2500,1365.0000,245
2012-06-06,20:00:00,1365.0000,1366.7500,1365.0000,1365.5000,88
2012-06-06,20:15:00,1365.5000,1366.0000,1364.7500,1364.7500,58
2012-06-06,20:30:00,1365.2500,1366.0000,1364.2500,1364.7500,202
2012-06-06,20:45:00,1365.5000,1365.5000,1364.2500,1365.2500,210
2012-06-06,21:00:00,1364.7500,1366.2500,1364.7500,1365.0000,109
2012-06-06,21:15:00,1365.5000,1368.7500,1365.5000,1368.7500,882
2012-06-06,21:30:00,1368.7500,1373.5000,1368.5000,1373.2500,1894
2012-06-06,21:45:00,1373.5000,1374.0000,1370.5000,1371.2500,1372
2012-06-06,22:00:00,1371.5000,1377.7500,1371.5000,1377.0000,1199
2012-06-06,22:15:00,1377.0000,1382.7500,1376.2500,1382.5000,2116
2012-06-06,22:30:00,1382.2500,1388.2500,1379.0000,1384.2500,12150
2012-06-06,22:45:00,1384.5000,1386.7500,1384.2500,1385.5000,3929
2012-06-06,23:00:00,1385.7500,1386.0000,1381.0000,1381.5000,3235
2012-06-06,23:15:00,1381.5000,1382.5000,1381.0000,1382.0000,1867
2012-06-06,23:30:00,1381.7500,1383.2500,1381.5000,1383.0000,2160
2012-06-06,23:45:00,1383.0000,1386.7500,1382.7500,1385.0000,5216
2012-06-07,00:00:00,1385.0000,1389.7500,1383.5000,1389.2500,3175
2012-06-07,00:15:00,1389.2500,1392.0000,1388.5000,1390.2500,4553
2012-06-07,00:30:00,1390.2500,1391.7500,1389.5000,1390.2500,2047
2012-06-07,00:45:00,1390.5000,1391.7500,1384.5000,1385.0000,4054
2012-06-07,01:00:00,1384.7500,1385.7500,1383.7500,1384.5000,2286
2012-06-07,01:15:00,1384.5000,1385.0000,1382.7500,1383.2500,1734
2012-06-07,01:30:00,1383.5000,1386.7500,1382.5000,1383.2500,2398
2012-06-07,01:45:00,1383.2500,1385.5000,1382.7500,1384.0000,1186
2012-06-07,02:00:00,1384.2500,1387.2500,1382.0000,1385.7500,5272
2012-06-07,02:15:00,1385.5000,1387.0000,1384.0000,1385.5000,798
2012-06-07,02:30:00,1385.5000,1386.5000,1384.7500,1385.5000,213
2012-06-07,02:46:00,1385.5000,1385.7500,1383.0000,1384.0000,339
2012-06-07,03:10:00,1386.2500,1386.2500,1386.2500,1386.2500,1
2012-06-07,05:59:00,1386.0000,1386.2500,1385.5000,1386.0000,21
2012-06-07,06:00:00,1385.2500,1388.0000,1384.2500,1384.7500,256
2012-06-07,06:15:00,1384.7500,1385.2500,1383.2500,1383.7500,59
2012-06-07,06:30:00,1384.7500,1388.7500,1384.5000,1388.2500,121
2012-06-07,06:45:00,1387.7500,1388.7500,1387.7500,1388.0000,35
2012-06-07,07:03:00,1387.7500,1388.7500,1387.5000,1388.7500,55
2012-06-07,07:17:00,1388.5000,1389.0000,1388.0000,1388.2500,43
2012-06-07,07:30:00,1388.2500,1389.0000,1387.7500,1389.0000,77
2012-06-07,07:45:00,1389.0000,1389.5000,1388.2500,1388.2500,40
2012-06-07,08:03:00,1388.0000,1389.2500,1387.7500,1387.7500,47
2012-06-07,08:15:00,1388.0000,1388.7500,1387.7500,1388.7500,19
2012-06-07,08:30:00,1388.7500,1388.7500,1387.7500,1387.7500,18
2012-06-07,08:48:00,1387.7500,1388.0000,1386.7500,1387.5000,37
2012-06-07,09:00:00,1387.7500,1390.7500,1387.0000,1390.0000,490
2012-06-07,09:15:00,1390.0000,1390.7500,1389.0000,1390.0000,232
2012-06-07,09:30:00,1389.2500,1391.7500,1389.2500,1390.7500,187
2012-06-07,09:45:00,1390.5000,1391.7500,1390.0000,1390.5000,65
2012-06-07,10:02:00,1390.2500,1390.5000,1389.5000,1390.5000,49
2012-06-07,10:17:00,1391.0000,1391.0000,1390.0000,1390.2500,87
2012-06-07,10:30:00,1390.0000,1391.7500,1390.0000,1391.5000,81
2012-06-07,10:45:00,1391.5000,1391.7500,1390.5000,1391.0000,65
2012-06-07,11:00:00,1391.0000,1391.7500,1389.7500,1389.7500,132
2012-06-07,11:15:00,1389.7500,1391.0000,1389.7500,1391.0000,96
2012-06-07,11:30:00,1391.0000,1391.0000,1390.5000,1390.7500,16
2012-06-07,11:46:00,1391.0000,1391.2500,1390.2500,1390.5000,25
2012-06-07,12:00:00,1390.5000,1391.2500,1390.0000,1390.0000,44
2012-06-07,12:15:00,1390.2500,1396.0000,1390.2500,1395.7500,598
2012-06-07,12:30:00,1395.7500,1396.2500,1394.2500,1394.7500,212
2012-06-07,12:46:00,1394.7500,1395.7500,1394.5000,1395.5000,78
2012-06-07,13:02:00,1395.2500,1395.5000,1395.2500,1395.5000,10
2012-06-07,13:16:00,1395.0000,1395.2500,1394.0000,1394.2500,55
2012-06-07,13:30:00,1394.2500,1394.5000,1392.2500,1393.2500,100
2012-06-07,13:45:00,1393.2500,1393.5000,1392.2500,1392.2500,45
2012-06-07,14:00:00,1392.2500,1392.2500,1389.5000,1389.7500,109
2012-06-07,14:15:00,1390.0000,1392.5000,1390.0000,1392.0000,223
2012-06-07,14:30:00,1392.0000,1392.0000,1388.2500,1388.7500,241
2012-06-07,14:45:00,1389.0000,1389.7500,1388.0000,1389.7500,234
2012-06-07,15:01:00,1389.0000,1389.2500,1387.7500,1389.0000,111
2012-06-07,15:15:00,1389.0000,1391.0000,1389.0000,1389.7500,71
2012-06-07,15:30:00,1390.0000,1391.2500,1389.7500,1390.0000,93
2012-06-07,15:45:00,1390.0000,1391.5000,1389.7500,1391.0000,180
2012-06-07,16:00:00,1391.5000,1393.0000,1391.0000,1391.0000,121
2012-06-07,16:15:00,1390.7500,1392.5000,1389.5000,1391.0000,200
2012-06-07,16:30:00,1390.7500,1390.7500,1387.7500,1388.2500,209
2012-06-07,16:47:00,1389.0000,1390.2500,1389.0000,1389.5000,106
2012-06-07,17:00:00,1389.0000,1390.7500,1389.0000,1390.0000,123
2012-06-07,17:15:00,1390.7500,1390.7500,1389.5000,1390.2500,96
2012-06-07,17:30:00,1390.0000,1395.7500,1389.2500,1395.0000,843
2012-06-07,17:45:00,1395.2500,1398.0000,1395.0000,1396.0000,682
2012-06-07,18:00:00,1396.0000,1397.5000,1395.2500,1396.0000,647
2012-06-07,18:15:00,1396.2500,1397.5000,1396.2500,1396.2500,159
2012-06-07,18:30:00,1396.2500,1399.0000,1396.2500,1398.7500,315
2012-06-07,18:45:00,1398.7500,1399.0000,1397.0000,1397.7500,486
2012-06-07,19:00:00,1397.5000,1401.2500,1397.2500,1401.0000,1086
2012-06-07,19:15:00,1401.2500,1406.7500,1401.2500,1405.5000,1663
2012-06-07,19:30:00,1405.2500,1409.5000,1404.7500,1406.7500,1149
2012-06-07,19:45:00,1406.7500,1408.0000,1405.0000,1407.7500,558
2012-06-07,20:00:00,1407.5000,1408.5000,1407.5000,1407.7500,443
2012-06-07,20:15:00,1407.7500,1408.7500,1406.2500,1407.5000,497
2012-06-07,20:30:00,1407.2500,1409.0000,1405.5000,1408.2500,523
2012-06-07,20:45:00,1408.5000,1409.5000,1405.7500,1408.5000,422
2012-06-07,21:00:00,1408.5000,1410.0000,1407.2500,1408.7500,510
2012-06-07,21:15:00,1408.7500,1411.5000,1408.7500,1410.2500,830
2012-06-07,21:30:00,1410.5000,1417.2500,1410.5000,1417.0000,1545
2012-06-07,21:45:00,1416.7500,1416.7500,1415.7500,1416.5000,696
2012-06-07,22:00:00,1416.5000,1416.5000,1411.2500,1413.2500,1827
2012-06-07,22:15:00,1413.2500,1415.0000,1410.0000,1414.7500,955
2012-06-07,22:30:00,1414.2500,1414.7500,1407.0000,1409.5000,5484
2012-06-07,22:45:00,1409.7500,1410.0000,1406.5000,1407.0000,3712
2012-06-07,23:00:00,1407.0000,1414.2500,1406.5000,1412.2500,3550
2012-06-07,23:15:00,1412.0000,1416.0000,1411.0000,1415.5000,3391
2012-06-07,23:30:00,1415.5000,1419.0000,1414.5000,1416.2500,4140
2012-06-07,23:45:00,1416.0000,1417.5000,1413.7500,1414.5000,1648
2012-06-08,00:00:00,1414.5000,1415.7500,1411.7500,1415.0000,2235
2012-06-08,00:15:00,1415.0000,1418.5000,1415.0000,1416.5000,2248
2012-06-08,00:30:00,1416.2500,1416.5000,1415.0000,1415.7500,1394
2012-06-08,00:45:00,1416.0000,1418.5000,1415.2500,1418.0000,1945
2012-06-08,01:00:00,1418.2500,1422.0000,1417.5000,1420.2500,4285
2012-06-08,01:15:00,1420.0000,1427.0000,1420.0000,1424.2500,5032
2012-06-08,01:30:00,1424.2500,1425.7500,1423.5000,1425.0000,2232
2012-06-08,01:45:00,1425.0000,1425.2500,1421.7500,1424.5000,2008
2012-06-08,02:00:00,1424.7500,1430.0000,1422.7500,1425.0000,8275
2012-06-08,02:15:00,1424.7500,1428.0000,1424.7500,1427.7500,933
2012-06-08,02:30:00,1427.5000,1429.7500,1426.7500,1428.7500,383
2012-06-08,02:45:00,1429.2500,1429.7500,1424.2500,1426.0000,702
2012-06-08,03:10:00,1428.0000,1428.0000,1428.0000,1428.0000,1
2012-06-08,06:00:00,1425.2500,1425.5000,1422.7500,1423.0000,234
2012-06-08,06:15:00,1423.2500,1423.2500,1421.0000,1423.0000,118
2012-06-08,06:30:00,1422.5000,1424.7500,1422.2500,1424.2500,64
2012-06-08,06:45:00,1423.7500,1424.7500,1423.7500,1424.0000,53
2012-06-08,07:00:00,1424.0000,1424.7500,1423.0000,1423.0000,53
2012-06-08,07:16:00,1423.0000,1423.2500,1422.0000,1423.2500,81
2012-06-08,07:30:00,1423.2500,1424.2500,1423.0000,1424.0000,56
2012-06-08,07:47:00,1424.2500,1427.0000,1423.7500,1426.5000,85
2012-06-08,08:00:00,1426.5000,1427.0000,1424.0000,1424.2500,88
2012-06-08,08:15:00,1424.5000,1424.5000,1420.7500,1420.7500,145
2012-06-08,08:30:00,1420.7500,1421.2500,1420.5000,1420.5000,292
2012-06-08,08:45:00,1420.5000,1422.5000,1420.0000,1420.2500,168
2012-06-08,09:00:00,1420.0000,1420.5000,1413.7500,1414.7500,1757
2012-06-08,09:15:00,1414.7500,1418.7500,1413.0000,1418.7500,658
2012-06-08,09:30:00,1418.7500,1419.2500,1415.0000,1417.0000,229
2012-06-08,09:45:00,1416.5000,1416.7500,1414.2500,1414.5000,183
2012-06-08,10:00:00,1415.2500,1415.2500,1412.5000,1412.5000,336
2012-06-08,10:15:00,1412.5000,1413.2500,1410.5000,1411.0000,237
2012-06-08,10:30:00,1410.7500,1410.7500,1409.0000,1409.0000,478
2012-06-08,10:45:00,1409.5000,1414.0000,1409.0000,1413.2500,341
2012-06-08,11:00:00,1413.2500,1415.0000,1412.2500,1414.2500,265
2012-06-08,11:15:00,1414.7500,1415.0000,1414.0000,1415.0000,125
2012-06-08,11:30:00,1415.0000,1416.2500,1415.0000,1415.7500,97
2012-06-08,11:45:00,1415.5000,1415.5000,1414.5000,1415.0000,64
2012-06-08,12:00:00,1415.2500,1416.0000,1414.2500,1414.2500,29
2012-06-08,12:18:00,1414.5000,1416.0000,1414.5000,1415.5000,31
2012-06-08,12:30:00,1415.2500,1416.0000,1414.2500,1414.7500,29
2012-06-08,12:45:00,1414.5000,1415.2500,1414.5000,1415.2500,10
2012-06-08,13:01:00,1414.7500,1414.7500,1414.2500,1414.5000,10
2012-06-08,13:16:00,1414.0000,1414.5000,1414.0000,1414.0000,36
2012-06-08,13:30:00,1414.2500,1414.5000,1411.0000,1412.2500,165
2012-06-08,13:45:00,1413.2500,1415.2500,1412.0000,1414.5000,78
2012-06-08,14:00:00,1413.2500,1413.5000,1412.0000,1412.0000,92
2012-06-08,14:16:00,1412.2500,1413.7500,1411.5000,1411.7500,61
2012-06-08,14:35:00,1411.7500,1412.5000,1411.7500,1412.5000,35
2012-06-08,14:45:00,1413.0000,1415.2500,1413.0000,1415.2500,81
2012-06-08,15:00:00,1414.7500,1415.2500,1412.7500,1414.7500,128
2012-06-08,15:15:00,1414.7500,1415.5000,1411.7500,1412.0000,457
2012-06-08,15:30:00,1411.7500,1412.5000,1410.2500,1410.2500,192
2012-06-08,15:45:00,1410.2500,1410.7500,1408.2500,1408.5000,423
2012-06-08,16:00:00,1408.2500,1409.2500,1408.2500,1409.2500,581
2012-06-08,16:16:00,1408.7500,1410.7500,1408.7500,1410.0000,374
2012-06-08,16:30:00,1410.0000,1411.0000,1408.5000,1410.5000,122
2012-06-08,16:46:00,1410.7500,1411.7500,1410.7500,1411.5000,83
2012-06-08,17:00:00,1411.7500,1413.2500,1411.2500,1413.2500,123
2012-06-08,17:15:00,1413.0000,1415.2500,1413.0000,1415.2500,219
2012-06-08,17:30:00,1415.2500,1417.0000,1414.0000,1415.2500,332
2012-06-08,17:45:00,1415.5000,1418.0000,1414.7500,1414.7500,232
2012-06-08,18:00:00,1414.7500,1415.7500,1414.5000,1415.5000,92
2012-06-08,18:16:00,1415.5000,1416.7500,1414.7500,1414.7500,177
2012-06-08,18:30:00,1414.7500,1415.0000,1414.2500,1414.7500,55
2012-06-08,18:50:00,1415.0000,1416.2500,1414.7500,1416.0000,44
2012-06-08,19:00:00,1416.0000,1416.0000,1415.5000,1415.7500,37
2012-06-08,19:17:00,1415.7500,1419.0000,1415.7500,1419.0000,161
2012-06-08,19:30:00,1419.0000,1420.0000,1415.5000,1415.5000,600
2012-06-08,19:45:00,1415.5000,1416.7500,1415.2500,1415.2500,215
2012-06-08,20:00:00,1415.2500,1417.7500,1415.0000,1416.0000,430
2012-06-08,20:15:00,1416.0000,1417.5000,1415.2500,1416.5000,171
2012-06-08,20:30:00,1416.7500,1420.5000,1416.2500,1418.5000,355
2012-06-08,20:45:00,1418.5000,1419.2500,1417.0000,1417.5000,153
2012-06-08,21:00:00,1418.0000,1426.0000,1418.0000,1423.5000,2198
2012-06-08,21:15:00,1423.5000,1424.0000,1420.0000,1422.7500,565
2012-06-08,21:30:00,1422.5000,1424.5000,1419.2500,1422.5000,587
2012-06-08,21:45:00,1422.5000,1429.5000,1422.5000,1427.0000,1174
2012-06-08,22:00:00,1427.0000,1428.7500,1426.5000,1427.2500,548
2012-06-08,22:15:00,1427.0000,1429.2500,1426.5000,1428.7500,730
2012-06-08,22:30:00,1428.5000,1430.7500,1422.7500,1428.5000,6786
2012-06-08,22:45:00,1428.5000,1429.5000,1423.0000,1427.5000,4027
2012-06-08,23:00:00,1427.7500,1428.2500,1424.5000,1428.2500,2734
2012-06-08,23:15:00,1428.0000,1428.2500,1426.2500,1428.0000,1391
2012-06-08,23:30:00,1427.7500,1431.2500,1425.7500,1431.0000,2760
2012-06-08,23:45:00,1431.0000,1438.5000,1430.0000,1435.0000,6865
2012-06-09,00:00:00,1435.2500,1439.0000,1434.0000,1434.7500,2334
2012-06-09,00:15:00,1434.7500,1435.0000,1428.5000,1430.5000,2678
2012-06-09,00:30:00,1430.5000,1430.7500,1427.2500,1430.0000,2121
2012-06-09,00:45:00,1430.0000,1433.5000,1429.0000,1432.2500,2048
2012-06-09,01:00:00,1432.0000,1435.2500,1431.5000,1432.0000,2242
2012-06-09,01:15:00,1431.7500,1431.7500,1428.5000,1429.5000,1501
2012-06-09,01:30:00,1429.7500,1433.7500,1429.7500,1432.7500,1414
2012-06-09,01:45:00,1433.0000,1433.2500,1429.7500,1429.7500,2372
2012-06-09,02:00:00,1429.7500,1430.0000,1425.0000,1427.7500,5769
2012-06-09,02:15:00,1427.7500,1428.5000,1426.7500,1426.7500,649
2012-06-09,02:30:00,1426.7500,1427.2500,1426.0000,1426.7500,243
2012-06-09,02:45:00,1426.7500,1427.0000,1425.0000,1425.0000,674
2012-06-09,03:10:00,1426.2500,1426.2500,1426.2500,1426.2500,1
2012-06-11,06:00:00,1426.0000,1429.5000,1418.0000,1422.5000,1578
2012-06-11,06:15:00,1421.7500,1424.2500,1421.7500,1423.0000,230
2012-06-11,06:30:00,1423.0000,1424.7500,1422.2500,1422.2500,125
2012-06-11,06:48:00,1423.0000,1423.5000,1422.7500,1423.2500,53
2012-06-11,07:00:00,1423.0000,1424.7500,1422.7500,1424.7500,58
2012-06-11,07:15:00,1424.5000,1426.0000,1423.0000,1425.0000,94
2012-06-11,07:30:00,1425.5000,1426.2500,1424.7500,1426.0000,203
2012-06-11,07:45:00,1426.0000,1426.0000,1425.0000,1425.7500,59
2012-06-11,08:01:00,1425.2500,1426.0000,1424.7500,1425.0000,57
2012-06-11,08:15:00,1425.0000,1427.0000,1424.5000,1426.5000,177
2012-06-11,08:30:00,1426.0000,1427.7500,1426.0000,1427.5000,90
2012-06-11,08:45:00,1427.7500,1428.5000,1426.5000,1428.5000,112
2012-06-11,09:00:00,1428.7500,1434.5000,1428.5000,1431.0000,548
2012-06-11,09:15:00,1431.0000,1433.7500,1429.7500,1433.5000,304
2012-06-11,09:30:00,1433.5000,1434.5000,1433.2500,1433.7500,227
2012-06-11,09:45:00,1433.7500,1436.2500,1433.7500,1435.0000,248
2012-06-11,10:00:00,1435.5000,1435.5000,1433.2500,1433.2500,63
2012-06-11,10:19:00,1433.5000,1433.5000,1432.5000,1433.0000,55
2012-06-11,10:30:00,1432.7500,1435.0000,1432.7500,1434.2500,76
2012-06-11,10:45:00,1434.0000,1435.0000,1431.2500,1433.7500,108
2012-06-11,11:02:00,1433.5000,1433.5000,1432.2500,1432.7500,14
2012-06-11,11:17:00,1432.5000,1434.2500,1431.5000,1434.2500,79
2012-06-11,11:31:00,1434.0000,1434.5000,1433.0000,1434.0000,27
2012-06-11,11:45:00,1433.7500,1435.5000,1433.7500,1435.0000,67
2012-06-11,12:04:00,1434.7500,1435.5000,1434.5000,1434.5000,32
2012-06-11,12:15:00,1435.2500,1435.2500,1434.5000,1435.0000,27
2012-06-11,12:30:00,1435.0000,1435.0000,1434.7500,1434.7500,6
2012-06-11,12:45:00,1434.7500,1435.0000,1434.5000,1434.7500,17
2012-06-11,13:02:00,1434.7500,1435.0000,1434.5000,1434.7500,31
2012-06-11,13:15:00,1434.7500,1436.5000,1434.7500,1436.2500,55
2012-06-11,13:30:00,1436.5000,1439.0000,1436.5000,1437.7500,335
2012-06-11,13:45:00,1438.5000,1439.5000,1437.7500,1439.0000,90
2012-06-11,14:00:00,1439.5000,1440.0000,1437.7500,1437.7500,189
2012-06-11,14:15:00,1438.0000,1439.2500,1437.5000,1438.5000,50
2012-06-11,14:30:00,1438.7500,1439.7500,1437.7500,1439.2500,104
2012-06-11,14:45:00,1439.5000,1441.0000,1437.0000,1437.5000,622
2012-06-11,15:00:00,1437.2500,1438.2500,1436.2500,1438.0000,78
2012-06-11,15:15:00,1438.0000,1439.7500,1437.2500,1439.7500,156
2012-06-11,15:30:00,1440.0000,1443.2500,1440.0000,1442.7500,338
2012-06-11,15:48:00,1443.2500,1445.5000,1442.5000,1442.5000,417
2012-06-11,16:00:00,1443.0000,1444.2500,1442.2500,1444.0000,293
2012-06-11,16:15:00,1444.0000,1444.5000,1443.7500,1443.7500,43
2012-06-11,16:30:00,1444.0000,1444.5000,1441.2500,1441.7500,78
2012-06-11,16:45:00,1441.2500,1441.2500,1437.5000,1437.5000,81
2012-06-11,17:00:00,1437.5000,1438.7500,1437.2500,1438.2500,159
2012-06-11,17:15:00,1438.2500,1439.7500,1437.5000,1438.5000,188
2012-06-11,17:30:00,1438.5000,1439.7500,1436.0000,1437.0000,249
2012-06-11,17:45:00,1437.2500,1439.0000,1437.2500,1439.0000,96
2012-06-11,18:00:00,1438.5000,1438.5000,1436.5000,1436.5000,66
2012-06-11,18:15:00,1436.5000,1437.2500,1435.2500,1436.2500,153
2012-06-11,18:30:00,1436.2500,1438.0000,1434.0000,1434.5000,342
2012-06-11,18:46:00,1434.5000,1436.2500,1433.2500,1433.2500,322
2012-06-11,19:00:00,1433.0000,1433.2500,1432.5000,1433.2500,72
2012-06-11,19:15:00,1432.7500,1433.2500,1432.2500,1432.2500,84
2012-06-11,19:30:00,1432.2500,1432.2500,1430.0000,1430.0000,424
2012-06-11,19:45:00,1430.0000,1430.2500,1428.2500,1430.2500,316
2012-06-11,20:00:00,1430.5000,1435.2500,1430.0000,1435.2500,434
2012-06-11,20:15:00,1434.7500,1435.0000,1433.5000,1433.7500,80
2012-06-11,20:30:00,1434.0000,1437.7500,1433.7500,1436.2500,336
2012-06-11,20:45:00,1436.2500,1438.2500,1436.0000,1437.2500,125
2012-06-11,21:00:00,1437.2500,1437.7500,1435.0000,1435.0000,71
2012-06-11,21:15:00,1435.2500,1435.5000,1433.2500,1435.5000,147
2012-06-11,21:30:00,1435.5000,1436.2500,1435.0000,1435.7500,185
2012-06-11,21:45:00,1435.2500,1436.2500,1434.5000,1435.5000,237
2012-06-11,22:00:00,1435.5000,1437.7500,1435.2500,1437.5000,292
2012-06-11,22:15:00,1437.2500,1437.5000,1435.0000,1435.2500,294
2012-06-11,22:30:00,1435.2500,1435.7500,1425.2500,1427.2500,7213
2012-06-11,22:45:00,1427.0000,1428.2500,1422.5000,1422.5000,5930
2012-06-11,23:00:00,1422.5000,1426.5000,1420.0000,1424.2500,4039
2012-06-11,23:15:00,1424.5000,1428.0000,1424.2500,1428.0000,1719
2012-06-11,23:30:00,1428.0000,1429.7500,1427.0000,1429.7500,1774
2012-06-11,23:45:00,1429.5000,1431.0000,1429.2500,1430.2500,1635
2012-06-12,00:00:00,1430.2500,1430.5000,1428.2500,1430.2500,1042
2012-06-12,00:15:00,1430.5000,1434.5000,1430.2500,1432.5000,2216
2012-06-12,00:30:00,1432.2500,1432.7500,1429.5000,1429.7500,1253
2012-06-12,00:45:00,1429.7500,1430.7500,1427.2500,1429.7500,1960
2012-06-12,01:00:00,1429.7500,1431.2500,1428.0000,1430.2500,976
2012-06-12,01:15:00,1430.2500,1430.2500,1426.2500,1427.0000,1026
2012-06-12,01:30:00,1427.0000,1427.7500,1424.2500,1424.7500,1251
2012-06-12,01:45:00,1425.0000,1425.5000,1423.0000,1424.5000,1761
2012-06-12,02:00:00,1424.2500,1427.0000,1422.5000,1426.5000,5004
2012-06-12,02:15:00,1426.5000,1427.7500,1424.2500,1424.5000,803
2012-06-12,02:30:00,1424.7500,1425.0000,1423.0000,1423.0000,245
2012-06-12,02:45:00,1423.2500,1423.5000,1421.7500,1422.5000,479
2012-06-12,06:00:00,1425.5000,1430.0000,1425.5000,1427.5000,411
2012-06-12,06:15:00,1428.0000,1428.2500,1425.5000,1426.5000,77
2012-06-12,06:31:00,1426.5000,1426.5000,1425.2500,1426.0000,38
2012-06-12,06:45:00,1426.0000,1427.2500,1426.0000,1427.0000,48
2012-06-12,07:00:00,1426.7500,1427.5000,1425.7500,1426.2500,80
2012-06-12,07:17:00,1426.5000,1426.7500,1426.2500,1426.2500,13
2012-06-12,07:30:00,1426.2500,1426.5000,1424.2500,1424.7500,47
2012-06-12,07:45:00,1424.7500,1425.0000,1424.0000,1424.0000,44
2012-06-12,08:00:00,1424.0000,1425.2500,1423.7500,1425.2500,79
2012-06-12,08:15:00,1425.2500,1426.0000,1424.0000,1424.0000,86
2012-06-12,08:31:00,1423.7500,1425.0000,1422.0000,1425.0000,89
2012-06-12,08:45:00,1425.0000,1428.2500,1424.5000,1427.5000,133
2012-06-12,09:00:00,1427.5000,1430.7500,1424.2500,1430.0000,239
2012-06-12,09:15:00,1428.7500,1430.2500,1428.7500,1429.2500,122
2012-06-12,09:30:00,1429.0000,1431.0000,1428.0000,1431.0000,148
2012-06-12,09:45:00,1430.5000,1432.0000,1429.5000,1430.0000,163
2012-06-12,10:00:00,1429.5000,1431.5000,1429.5000,1431.5000,61
2012-06-12,10:15:00,1431.0000,1432.0000,1430.2500,1430.2500,59
2012-06-12,10:30:00,1430.2500,1431.0000,1428.7500,1429.2500,93
2012-06-12,10:45:00,1429.5000,1430.5000,1429.5000,1429.5000,26
2012-06-12,11:01:00,1429.5000,1430.0000,1428.7500,1430.0000,25
2012-06-12,11:15:00,1429.2500,1430.5000,1429.2500,1430.0000,16
2012-06-12,11:30:00,1429.2500,1430.0000,1429.0000,1429.7500,34
2012-06-12,11:50:00,1430.0000,1430.7500,1430.0000,1430.5000,30
2012-06-12,12:01:00,1430.5000,1431.0000,1430.2500,1430.7500,28
2012-06-12,12:15:00,1430.5000,1430.7500,1430.5000,1430.7500,10
2012-06-12,12:30:00,1430.5000,1430.7500,1430.2500,1430.5000,21
2012-06-12,12:47:00,1430.5000,1431.0000,1430.5000,1431.0000,31
2012-06-12,13:00:00,1431.0000,1431.0000,1430.7500,1430.7500,28
2012-06-12,13:16:00,1430.5000,1431.0000,1430.0000,1431.0000,64
2012-06-12,13:30:00,1431.0000,1431.7500,1428.0000,1428.0000,215
2012-06-12,13:45:00,1428.0000,1431.2500,1427.7500,1430.5000,74
2012-06-12,14:00:00,1430.7500,1431.0000,1430.5000,1430.5000,20
2012-06-12,14:20:00,1430.5000,1433.0000,1430.2500,1433.0000,80
2012-06-12,14:30:00,1432.7500,1435.0000,1432.7500,1433.5000,306
2012-06-12,14:45:00,1433.7500,1435.0000,1433.2500,1434.7500,86
2012-06-12,15:00:00,1434.5000,1436.2500,1434.2500,1435.7500,212
2012-06-12,15:15:00,1435.7500,1436.5000,1435.2500,1435.7500,95
2012-06-12,15:30:00,1436.2500,1440.0000,1436.2500,1438.5000,646
2012-06-12,15:45:00,1438.2500,1439.2500,1436.7500,1437.0000,166
2012-06-12,16:00:00,1437.0000,1437.0000,1435.0000,1435.0000,116
2012-06-12,16:15:00,1435.0000,1435.0000,1433.2500,1433.5000,75
2012-06-12,16:30:00,1433.0000,1436.0000,1433.0000,1434.2500,111
2012-06-12,16:45:00,1434.5000,1435.2500,1433.0000,1434.7500,317
2012-06-12,17:00:00,1435.0000,1435.2500,1433.5000,1434.2500,129
2012-06-12,17:15:00,1434.5000,1435.0000,1434.0000,1434.0000,58
2012-06-12,17:31:00,1434.2500,1435.5000,1433.2500,1433.5000,106
2012-06-12,17:45:00,1433.7500,1433.7500,1431.5000,1431.7500,190
2012-06-12,18:00:00,1431.2500,1433.2500,1429.2500,1430.7500,274
2012-06-12,18:15:00,1431.0000,1431.7500,1427.2500,1428.0000,231
2012-06-12,18:30:00,1427.5000,1428.2500,1426.5000,1428.0000,390
2012-06-12,18:45:00,1428.2500,1429.2500,1427.7500,1428.7500,126
2012-06-12,19:01:00,1429.0000,1431.2500,1428.0000,1431.2500,143
2012-06-12,19:15:00,1431.0000,1434.2500,1430.7500,1434.2500,234
2012-06-12,19:30:00,1434.2500,1436.2500,1434.0000,1434.5000,173
2012-06-12,19:45:00,1434.7500,1436.7500,1431.5000,1431.5000,335
2012-06-12,20:00:00,1431.5000,1434.7500,1431.2500,1432.5000,247
2012-06-12,20:15:00,1433.0000,1436.0000,1432.2500,1435.7500,891
2012-06-12,20:30:00,1436.0000,1449.2500,1428.7500,1437.2500,9239
2012-06-12,20:45:00,1437.0000,1437.7500,1430.2500,1430.7500,1759
2012-06-12,21:00:00,1431.0000,1434.0000,1426.5000,1431.7500,2264
2012-06-12,21:15:00,1432.0000,1432.2500,1429.0000,1430.0000,425
2012-06-12,21:30:00,1429.7500,1431.0000,1427.7500,1428.0000,765
2012-06-12,21:45:00,1428.0000,1428.5000,1416.2500,1423.2500,4607
2012-06-12,22:00:00,1423.7500,1425.7500,1422.2500,1422.2500,676
2012-06-12,22:15:00,1422.5000,1422.7500,1418.5000,1419.5000,2218
2012-06-12,22:30:00,1419.5000,1425.7500,1418.5000,1423.5000,6240
2012-06-12,22:45:00,1423.5000,1433.0000,1423.2500,1433.0000,5427
2012-06-12,23:00:00,1433.0000,1439.2500,1431.5000,1436.2500,4068
2012-06-12,23:15:00,1436.5000,1440.2500,1434.5000,1435.7500,4181
2012-06-12,23:30:00,1436.0000,1438.0000,1436.0000,1436.7500,1290
2012-06-12,23:45:00,1437.0000,1437.0000,1433.0000,1433.2500,1266
2012-06-13,00:00:00,1433.2500,1434.2500,1431.5000,1434.0000,2956
2012-06-13,00:15:00,1433.7500,1436.7500,1433.2500,1436.0000,907
2012-06-13,00:30:00,1435.7500,1436.5000,1434.2500,1434.5000,762
2012-06-13,00:45:00,1434.7500,1436.7500,1434.2500,1436.5000,1025
2012-06-13,01:00:00,1436.2500,1439.2500,1436.2500,1438.2500,1620
2012-06-13,01:15:00,1438.5000,1441.0000,1435.7500,1438.5000,2546
2012-06-13,01:30:00,1438.2500,1439.2500,1437.2500,1437.5000,1393
2012-06-13,01:45:00,1437.7500,1439.0000,1437.0000,1437.0000,929
2012-06-13,02:00:00,1437.0000,1437.7500,1434.0000,1435.0000,3177
2012-06-13,02:15:00,1434.7500,1437.5000,1434.7500,1436.0000,1067
2012-06-13,02:30:00,1435.7500,1436.2500,1434.2500,1434.5000,354
2012-06-13,02:45:00,1434.5000,1434.7500,1431.5000,1431.7500,696
2012-06-13,03:11:00,1435.0000,1435.0000,1435.0000,1435.0000,1
2012-06-13,06:00:00,1433.5000,1435.2500,1431.7500,1435.0000,199
2012-06-13,06:15:00,1435.0000,1437.0000,1434.5000,1437.0000,131
2012-06-13,06:30:00,1436.7500,1436.7500,1435.2500,1435.2500,36
2012-06-13,06:46:00,1435.7500,1436.0000,1435.5000,1435.5000,10
2012-06-13,07:01:00,1435.5000,1436.7500,1433.2500,1433.7500,142
2012-06-13,07:16:00,1433.5000,1434.0000,1433.5000,1433.7500,13
2012-06-13,07:30:00,1434.0000,1435.0000,1434.0000,1434.7500,57
2012-06-13,07:48:00,1434.7500,1434.7500,1434.5000,1434.5000,2
2012-06-13,08:00:00,1434.2500,1435.0000,1433.5000,1434.7500,70
2012-06-13,08:18:00,1434.7500,1435.0000,1434.2500,1435.0000,19
2012-06-13,08:30:00,1435.0000,1436.7500,1435.0000,1436.7500,45
2012-06-13,08:45:00,1436.7500,1436.7500,1436.0000,1436.0000,33
2012-06-13,09:00:00,1436.5000,1437.0000,1434.5000,1437.0000,282
2012-06-13,09:17:00,1437.0000,1437.2500,1435.2500,1437.2500,76
2012-06-13,09:30:00,1437.2500,1437.5000,1435.2500,1435.2500,77
2012-06-13,09:45:00,1435.5000,1436.5000,1435.0000,1435.2500,83
2012-06-13,10:02:00,1436.0000,1436.0000,1434.0000,1434.7500,87
2012-06-13,10:15:00,1434.5000,1434.5000,1434.2500,1434.2500,17
2012-06-13,10:31:00,1434.2500,1436.0000,1434.2500,1435.7500,61
2012-06-13,10:45:00,1436.0000,1436.0000,1434.5000,1435.2500,27
2012-06-13,11:02:00,1435.5000,1435.7500,1433.5000,1433.5000,87
2012-06-13,11:15:00,1433.5000,1436.2500,1433.0000,1435.7500,74
2012-06-13,11:31:00,1436.0000,1436.0000,1434.0000,1434.2500,13
2012-06-13,11:46:00,1434.2500,1435.2500,1434.2500,1435.2500,5
2012-06-13,12:00:00,1435.5000,1435.7500,1435.5000,1435.5000,7
2012-06-13,12:15:00,1435.5000,1435.7500,1435.5000,1435.7500,14
2012-06-13,12:30:00,1436.0000,1436.0000,1435.7500,1435.7500,8
2012-06-13,12:45:00,1436.2500,1437.0000,1435.5000,1436.7500,32
2012-06-13,13:03:00,1436.7500,1437.0000,1436.7500,1437.0000,19
2012-06-13,13:17:00,1436.7500,1437.0000,1436.7500,1437.0000,7
2012-06-13,13:30:00,1436.7500,1436.7500,1435.5000,1435.5000,21
2012-06-13,13:51:00,1436.2500,1436.2500,1435.5000,1435.5000,12
2012-06-13,14:00:00,1435.7500,1435.7500,1432.0000,1432.0000,226
2012-06-13,14:15:00,1432.7500,1433.0000,1431.5000,1432.5000,63
2012-06-13,14:30:00,1432.7500,1433.7500,1432.5000,1433.2500,45
2012-06-13,14:46:00,1433.0000,1434.0000,1433.0000,1434.0000,29
2012-06-13,15:00:00,1433.0000,1435.2500,1432.5000,1435.2500,51
2012-06-13,15:15:00,1435.2500,1437.2500,1435.0000,1435.5000,52
2012-06-13,15:33:00,1435.5000,1436.2500,1432.0000,1434.0000,251
2012-06-13,15:47:00,1434.0000,1437.2500,1434.0000,1436.2500,121
2012-06-13,16:02:00,1436.5000,1436.7500,1434.2500,1434.2500,45
2012-06-13,16:15:00,1434.2500,1436.0000,1434.2500,1436.0000,28
2012-06-13,16:31:00,1435.7500,1435.7500,1435.0000,1435.5000,21
2012-06-13,16:45:00,1435.2500,1435.7500,1434.2500,1434.7500,60
2012-06-13,17:01:00,1434.7500,1435.5000,1434.7500,1434.7500,34
2012-06-13,17:17:00,1434.7500,1435.5000,1434.7500,1435.5000,50
2012-06-13,17:31:00,1435.0000,1435.0000,1433.7500,1434.0000,86
2012-06-13,17:47:00,1434.5000,1434.7500,1433.5000,1433.7500,22
2012-06-13,18:01:00,1434.2500,1436.0000,1433.7500,1435.2500,110
2012-06-13,18:16:00,1435.0000,1435.5000,1435.0000,1435.5000,9
2012-06-13,18:30:00,1435.5000,1436.2500,1435.5000,1436.0000,75
2012-06-13,18:46:00,1436.0000,1436.0000,1434.7500,1434.7500,60
2012-06-13,19:05:00,1434.5000,1434.7500,1433.7500,1433.7500,28
2012-06-13,19:26:00,1434.0000,1434.0000,1433.7500,1434.0000,13
2012-06-13,19:30:00,1434.0000,1434.2500,1432.2500,1433.2500,173
2012-06-13,19:45:00,1433.7500,1434.2500,1432.5000,1432.7500,86
2012-06-13,20:00:00,1432.5000,1432.5000,1431.7500,1432.2500,145
2012-06-13,20:15:00,1432.2500,1432.2500,1426.7500,1428.7500,840
2012-06-13,20:30:00,1428.7500,1430.7500,1425.7500,1427.0000,317
2012-06-13,20:45:00,1427.0000,1427.0000,1422.5000,1422.5000,619
2012-06-13,21:00:00,1422.7500,1424.2500,1420.0000,1420.2500,791
2012-06-13,21:15:00,1420.2500,1421.7500,1418.5000,1421.2500,712
2012-06-13,21:30:00,1421.0000,1421.2500,1415.0000,1419.5000,1536
2012-06-13,21:45:00,1419.2500,1420.7500,1418.7500,1420.5000,295
2012-06-13,22:00:00,1420.2500,1423.2500,1420.2500,1423.2500,612
2012-06-13,22:15:00,1423.0000,1423.7500,1421.7500,1423.5000,468
2012-06-13,22:30:00,1423.7500,1425.5000,1418.5000,1419.2500,4883
2012-06-13,22:45:00,1418.7500,1420.5000,1415.7500,1418.7500,4492
2012-06-13,23:00:00,1419.0000,1419.0000,1413.7500,1415.2500,3031
2012-06-13,23:15:00,1415.5000,1416.7500,1404.7500,1405.7500,7916
2012-06-13,23:30:00,1405.7500,1410.2500,1405.2500,1405.7500,4007
2012-06-13,23:45:00,1405.7500,1409.7500,1405.2500,1409.7500,2159
2012-06-14,00:00:00,1409.5000,1412.5000,1409.0000,1409.7500,2541
2012-06-14,00:15:00,1409.5000,1414.2500,1408.0000,1413.5000,2624
2012-06-14,00:30:00,1413.7500,1414.2500,1410.7500,1411.5000,1674
2012-06-14,00:45:00,1411.5000,1413.7500,1410.5000,1411.2500,1609
2012-06-14,01:00:00,1411.2500,1414.0000,1410.5000,1413.0000,791
2012-06-14,01:15:00,1412.7500,1413.5000,1410.5000,1412.5000,670
2012-06-14,01:30:00,1412.5000,1412.5000,1408.7500,1409.5000,788
2012-06-14,01:45:00,1409.7500,1412.2500,1409.5000,1410.2500,939
2012-06-14,02:00:00,1410.2500,1411.7500,1407.0000,1407.5000,4263
2012-06-14,02:15:00,1407.5000,1409.2500,1407.2500,1407.2500,794
2012-06-14,02:30:00,1407.5000,1408.7500,1407.5000,1408.5000,303
2012-06-14,02:45:00,1408.2500,1408.2500,1406.0000,1406.5000,457
2012-06-14,03:11:00,1408.2500,1408.2500,1408.2500,1408.2500,1
2012-06-14,05:59:00,1408.2500,1408.2500,1408.0000,1408.0000,41
2012-06-14,06:00:00,1408.2500,1409.0000,1405.7500,1407.2500,257
2012-06-14,06:15:00,1407.2500,1408.2500,1406.7500,1408.0000,69
2012-06-14,06:31:00,1408.2500,1408.2500,1406.7500,1407.5000,68
2012-06-14,06:49:00,1408.0000,1409.7500,1407.5000,1409.5000,98
2012-06-14,07:00:00,1409.0000,1409.7500,1408.7500,1409.7500,30
2012-06-14,07:16:00,1409.7500,1410.0000,1409.2500,1410.0000,34
2012-06-14,07:30:00,1409.7500,1409.7500,1408.0000,1408.0000,24
2012-06-14,07:46:00,1408.0000,1409.0000,1407.2500,1407.2500,64
2012-06-14,08:00:00,1407.2500,1409.5000,1406.5000,1409.2500,34
2012-06-14,08:15:00,1409.5000,1409.7500,1408.5000,1408.5000,17
2012-06-14,08:37:00,1408.7500,1409.0000,1408.5000,1408.7500,11
2012-06-14,08:45:00,1409.0000,1410.0000,1409.0000,1410.0000,37
2012-06-14,09:00:00,1410.2500,1410.7500,1403.2500,1403.5000,464
2012-06-14,09:15:00,1404.0000,1404.0000,1400.5000,1400.7500,382
2012-06-14,09:30:00,1400.5000,1401.7500,1397.2500,1397.7500,610
2012-06-14,09:45:00,1397.2500,1400.7500,1397.2500,1399.0000,273
2012-06-14,10:00:00,1398.7500,1400.2500,1398.5000,1398.7500,142
2012-06-14,10:19:00,1399.0000,1399.5000,1398.7500,1399.0000,44
2012-06-14,10:30:00,1399.0000,1399.2500,1398.0000,1398.5000,170
2012-06-14,10:45:00,1398.5000,1401.2500,1398.5000,1400.0000,163
2012-06-14,11:00:00,1400.0000,1404.0000,1399.0000,1404.0000,135
2012-06-14,11:15:00,1404.0000,1404.5000,1400.7500,1400.7500,87
2012-06-14,11:30:00,1401.5000,1403.0000,1401.5000,1402.2500,19
2012-06-14,11:46:00,1402.2500,1403.0000,1402.2500,1403.0000,9
2012-06-14,12:01:00,1403.0000,1403.5000,1403.0000,1403.2500,14
2012-06-14,12:20:00,1402.7500,1403.2500,1402.7500,1403.0000,11
2012-06-14,12:30:00,1403.0000,1403.2500,1402.5000,1402.5000,12
2012-06-14,12:50:00,1402.2500,1402.2500,1402.0000,1402.0000,2
2012-06-14,13:08:00,1402.2500,1402.5000,1401.7500,1402.5000,10
2012-06-14,13:15:00,1402.7500,1403.0000,1402.7500,1402.7500,5
2012-06-14,13:30:00,1402.7500,1403.0000,1398.7500,1398.7500,134
2012-06-14,13:45:00,1399.2500,1400.7500,1398.5000,1400.0000,90
2012-06-14,14:00:00,1400.5000,1401.0000,1399.2500,1399.2500,57
2012-06-14,14:16:00,1399.2500,1399.2500,1398.2500,1398.5000,34
2012-06-14,14:30:00,1398.5000,1399.2500,1397.2500,1397.5000,334
2012-06-14,14:45:00,1397.7500,1400.7500,1397.2500,1399.2500,107
2012-06-14,15:00:00,1399.2500,1399.7500,1398.0000,1399.5000,198
2012-06-14,15:15:00,1399.5000,1401.0000,1399.2500,1399.5000,53
2012-06-14,15:30:00,1399.2500,1404.2500,1398.7500,1403.2500,235
2012-06-14,15:45:00,1403.5000,1406.5000,1403.2500,1406.0000,355
2012-06-14,16:00:00,1406.0000,1406.2500,1402.5000,1402.7500,114
2012-06-14,16:15:00,1402.5000,1403.0000,1400.0000,1400.7500,160
2012-06-14,16:31:00,1401.0000,1401.5000,1400.0000,1401.5000,113
2012-06-14,16:45:00,1401.7500,1402.0000,1399.2500,1399.5000,276
2012-06-14,17:00:00,1399.7500,1399.7500,1392.0000,1395.5000,1905
2012-06-14,17:15:00,1395.7500,1399.5000,1394.7500,1398.0000,266
2012-06-14,17:30:00,1397.5000,1398.2500,1395.2500,1395.2500,96
2012-06-14,17:45:00,1394.5000,1397.7500,1394.2500,1397.5000,81
2012-06-14,18:00:00,1397.7500,1400.2500,1396.7500,1400.2500,167
2012-06-14,18:15:00,1400.7500,1403.0000,1400.2500,1402.7500,146
2012-06-14,18:30:00,1403.0000,1404.5000,1402.7500,1404.5000,98
2012-06-14,18:45:00,1404.5000,1405.5000,1402.2500,1402.2500,238
2012-06-14,19:00:00,1403.0000,1405.2500,1402.5000,1404.5000,361
2012-06-14,19:15:00,1404.2500,1405.7500,1402.7500,1403.0000,250
2012-06-14,19:30:00,1403.2500,1404.5000,1402.2500,1404.5000,135
2012-06-14,19:45:00,1404.5000,1404.5000,1402.5000,1404.0000,82
2012-06-14,20:00:00,1403.7500,1405.2500,1402.0000,1402.0000,200
2012-06-14,20:15:00,1402.0000,1402.7500,1401.0000,1401.7500,241
2012-06-14,20:30:00,1402.0000,1405.7500,1401.5000,1402.7500,333
2012-06-14,20:45:00,1403.0000,1409.0000,1402.2500,1408.2500,731
2012-06-14,21:00:00,1408.2500,1411.2500,1408.0000,1410.5000,1291
2012-06-14,21:15:00,1411.0000,1415.7500,1411.0000,1415.0000,1386
2012-06-14,21:30:00,1415.0000,1415.5000,1412.2500,1412.7500,418
2012-06-14,21:45:00,1412.7500,1415.5000,1411.5000,1415.5000,790
2012-06-14,22:00:00,1415.2500,1415.2500,1412.2500,1412.2500,436
2012-06-14,22:15:00,1412.2500,1412.5000,1409.5000,1410.2500,378
2012-06-14,22:30:00,1410.5000,1413.2500,1406.5000,1408.2500,4032
2012-06-14,22:45:00,1408.2500,1408.7500,1404.7500,1407.0000,3157
2012-06-14,23:00:00,1407.2500,1411.2500,1404.5000,1410.7500,2451
2012-06-14,23:15:00,1410.5000,1413.0000,1408.7500,1411.5000,2734
2012-06-14,23:30:00,1411.5000,1412.2500,1405.0000,1405.2500,1838
2012-06-14,23:45:00,1405.0000,1409.2500,1405.0000,1406.0000,1423
2012-06-15,00:00:00,1406.2500,1407.2500,1400.5000,1400.5000,2933
2012-06-15,00:15:00,1400.5000,1403.5000,1400.5000,1401.2500,1416
2012-06-15,00:30:00,1401.0000,1405.0000,1400.5000,1404.5000,1577
2012-06-15,00:45:00,1404.5000,1405.7500,1402.0000,1402.0000,1268
2012-06-15,01:00:00,1402.0000,1402.2500,1396.5000,1396.5000,2375
2012-06-15,01:15:00,1396.5000,1398.5000,1395.5000,1396.2500,1401
2012-06-15,01:30:00,1396.2500,1398.2500,1394.7500,1395.2500,1595
2012-06-15,01:45:00,1395.2500,1395.2500,1387.0000,1388.7500,5121
2012-06-15,02:00:00,1388.5000,1390.5000,1384.0000,1386.0000,4845
2012-06-15,02:15:00,1386.2500,1387.2500,1384.2500,1386.7500,729
2012-06-15,02:30:00,1386.7500,1387.7500,1385.5000,1387.7500,386
2012-06-15,02:45:00,1387.2500,1388.0000,1386.2500,1387.2500,345
2012-06-15,03:11:00,1386.0000,1386.0000,1386.0000,1386.0000,1
2012-06-15,06:00:00,1389.7500,1390.5000,1388.2500,1389.5000,306
2012-06-15,06:17:00,1390.2500,1391.0000,1390.2500,1390.7500,24
2012-06-15,06:31:00,1391.0000,1391.0000,1389.5000,1389.5000,50
2012-06-15,06:45:00,1389.5000,1390.2500,1389.5000,1389.7500,71
2012-06-15,07:00:00,1389.5000,1390.2500,1389.5000,1389.5000,41
2012-06-15,07:15:00,1389.7500,1389.7500,1388.7500,1389.0000,40
2012-06-15,07:30:00,1389.2500,1390.0000,1389.0000,1390.0000,24
2012-06-15,07:46:00,1390.2500,1391.0000,1390.2500,1391.0000,205
2012-06-15,08:00:00,1391.0000,1392.5000,1391.0000,1392.2500,81
2012-06-15,08:16:00,1392.5000,1392.5000,1391.7500,1392.2500,21
2012-06-15,08:36:00,1392.0000,1392.0000,1390.7500,1390.7500,13
2012-06-15,08:45:00,1390.7500,1392.5000,1390.5000,1392.5000,54
2012-06-15,09:00:00,1392.5000,1396.0000,1392.0000,1395.5000,304
2012-06-15,09:15:00,1395.5000,1397.0000,1395.0000,1397.0000,111
2012-06-15,09:30:00,1396.5000,1397.0000,1395.2500,1396.5000,95
2012-06-15,09:45:00,1396.0000,1398.5000,1396.0000,1398.0000,125
2012-06-15,10:00:00,1398.0000,1399.0000,1398.0000,1399.0000,149
2012-06-15,10:15:00,1399.0000,1399.0000,1398.0000,1398.7500,121
2012-06-15,10:30:00,1398.7500,1399.7500,1397.0000,1397.2500,189
2012-06-15,10:45:00,1398.0000,1398.7500,1396.7500,1397.2500,76
2012-06-15,11:01:00,1397.5000,1399.5000,1397.5000,1398.2500,38
2012-06-15,11:15:00,1398.5000,1401.5000,1398.5000,1399.2500,271
2012-06-15,11:30:00,1399.2500,1399.7500,1398.2500,1399.0000,108
2012-06-15,11:49:00,1398.5000,1398.5000,1398.2500,1398.5000,6
2012-06-15,12:00:00,1398.2500,1398.2500,1397.0000,1397.5000,41
2012-06-15,12:18:00,1397.5000,1398.7500,1397.5000,1398.5000,39
2012-06-15,12:32:00,1398.5000,1398.7500,1398.0000,1398.2500,19
2012-06-15,12:47:00,1397.7500,1398.0000,1397.7500,1397.7500,7
2012-06-15,13:05:00,1397.7500,1399.0000,1397.7500,1398.7500,52
2012-06-15,13:16:00,1398.7500,1399.0000,1397.7500,1398.5000,30
2012-06-15,13:30:00,1398.2500,1398.2500,1396.0000,1397.2500,143
2012-06-15,13:45:00,1397.0000,1398.5000,1396.7500,1397.5000,53
2012-06-15,14:00:00,1397.2500,1398.0000,1396.7500,1397.2500,100
2012-06-15,14:15:00,1398.0000,1398.5000,1397.5000,1398.2500,173
2012-06-15,14:30:00,1398.5000,1399.2500,1397.7500,1398.5000,65
2012-06-15,14:45:00,1398.5000,1399.0000,1394.7500,1395.5000,153
2012-06-15,15:00:00,1395.7500,1398.5000,1395.5000,1397.5000,166
2012-06-15,15:16:00,1397.5000,1400.2500,1397.2500,1398.7500,369
2012-06-15,15:30:00,1398.7500,1399.0000,1397.0000,1397.0000,68
2012-06-15,15:47:00,1396.2500,1396.5000,1395.0000,1395.7500,54
2012-06-15,16:01:00,1395.5000,1396.5000,1395.5000,1396.5000,9
2012-06-15,16:15:00,1396.5000,1396.7500,1396.5000,1396.7500,37
2012-06-15,16:30:00,1396.7500,1397.2500,1396.2500,1397.2500,57
2012-06-15,16:47:00,1397.2500,1397.2500,1395.0000,1395.0000,39
2012-06-15,17:00:00,1395.2500,1395.2500,1392.5000,1392.7500,201
2012-06-15,17:15:00,1392.5000,1394.7500,1392.5000,1394.7500,109
2012-06-15,17:30:00,1394.2500,1394.2500,1392.5000,1393.5000,85
2012-06-15,17:45:00,1393.2500,1394.0000,1393.2500,1394.0000,18
2012-06-15,18:00:00,1393.7500,1394.7500,1393.0000,1393.0000,176
2012-06-15,18:20:00,1393.0000,1394.2500,1392.5000,1392.5000,72
2012-06-15,18:30:00,1393.0000,1393.5000,1392.2500,1393.5000,60
2012-06-15,18:45:00,1393.7500,1393.7500,1392.7500,1393.7500,27
2012-06-15,19:01:00,1393.7500,1394.2500,1393.2500,1393.7500,20
2012-06-15,19:17:00,1394.2500,1396.5000,1394.2500,1396.0000,132
2012-06-15,19:30:00,1396.0000,1397.5000,1396.0000,1396.0000,65
2012-06-15,19:46:00,1395.7500,1396.0000,1394.5000,1394.5000,36
2012-06-15,20:00:00,1394.7500,1394.7500,1393.0000,1393.0000,108
2012-06-15,20:15:00,1393.5000,1394.0000,1392.7500,1393.7500,124
2012-06-15,20:30:00,1393.7500,1394.5000,1392.7500,1394.5000,59
2012-06-15,20:45:00,1394.2500,1394.2500,1392.5000,1392.7500,117
2012-06-15,21:00:00,1393.0000,1394.0000,1387.5000,1388.0000,613
2012-06-15,21:15:00,1388.0000,1390.2500,1387.5000,1388.7500,314
2012-06-15,21:30:00,1389.0000,1391.2500,1388.7500,1391.0000,158
2012-06-15,21:45:00,1391.0000,1392.0000,1390.0000,1391.5000,304
2012-06-15,22:00:00,1391.5000,1393.2500,1388.2500,1388.2500,507
2012-06-15,22:15:00,1388.5000,1390.7500,1388.2500,1390.7500,311
2012-06-15,22:30:00,1390.2500,1393.2500,1388.0000,1388.7500,3870
2012-06-15,22:45:00,1388.7500,1390.7500,1383.2500,1383.5000,4382
2012-06-15,23:00:00,1383.5000,1388.5000,1382.0000,1387.7500,4040
2012-06-15,23:15:00,1387.5000,1388.0000,1385.0000,1386.2500,1528
2012-06-15,23:30:00,1386.5000,1386.5000,1382.0000,1383.5000,2343
2012-06-15,23:45:00,1383.2500,1386.0000,1382.5000,1383.5000,1593
2012-06-16,00:00:00,1383.7500,1384.5000,1380.2500,1381.2500,1659
2012-06-16,00:15:00,1381.2500,1382.0000,1373.2500,1375.7500,4983
2012-06-16,00:30:00,1376.0000,1380.0000,1375.2500,1377.0000,2197
2012-06-16,00:45:00,1377.2500,1380.0000,1376.7500,1379.7500,970
2012-06-16,01:00:00,1379.5000,1381.2500,1376.7500,1377.5000,1478
2012-06-16,01:15:00,1377.2500,1377.5000,1373.7500,1374.5000,1204
2012-06-16,01:30:00,1374.7500,1377.5000,1373.7500,1375.0000,1154
2012-06-16,01:45:00,1375.0000,1376.0000,1370.7500,1373.5000,3377
2012-06-16,02:00:00,1373.5000,1377.7500,1372.5000,1376.2500,5177
2012-06-16,02:15:00,1376.0000,1377.5000,1375.0000,1376.5000,740
2012-06-16,02:30:00,1377.2500,1379.7500,1376.7500,1379.0000,393
2012-06-16,02:45:00,1379.2500,1380.2500,1378.7500,1379.7500,404
2012-06-16,03:11:00,1376.0000,1376.0000,1376.0000,1376.0000,1
2012-06-18,06:00:00,1383.0000,1390.0000,1383.0000,1385.0000,1194
2012-06-18,06:15:00,1385.0000,1385.0000,1383.5000,1383.7500,170
2012-06-18,06:30:00,1383.5000,1384.2500,1383.0000,1383.7500,82
2012-06-18,06:45:00,1383.5000,1383.7500,1382.5000,1383.2500,64
2012-06-18,07:00:00,1383.2500,1384.5000,1383.2500,1384.5000,78
2012-06-18,07:15:00,1384.2500,1384.2500,1383.2500,1383.2500,33
2012-06-18,07:30:00,1383.5000,1384.0000,1382.7500,1384.0000,53
2012-06-18,07:51:00,1384.0000,1384.0000,1382.5000,1383.7500,64
2012-06-18,08:01:00,1383.7500,1384.0000,1383.2500,1383.2500,12
2012-06-18,08:19:00,1383.2500,1383.2500,1383.2500,1383.2500,2
2012-06-18,08:33:00,1383.5000,1384.7500,1383.5000,1383.7500,87
2012-06-18,08:45:00,1384.0000,1384.5000,1384.0000,1384.5000,22
2012-06-18,09:00:00,1384.7500,1387.5000,1384.2500,1386.2500,687
2012-06-18,09:15:00,1386.2500,1386.2500,1384.2500,1385.0000,98
2012-06-18,09:30:00,1385.5000,1385.7500,1380.7500,1382.2500,335
2012-06-18,09:45:00,1381.7500,1382.0000,1378.7500,1380.5000,195
2012-06-18,10:00:00,1379.7500,1381.0000,1379.0000,1379.2500,64
2012-06-18,10:15:00,1379.0000,1379.5000,1378.7500,1379.5000,43
2012-06-18,10:30:00,1379.5000,1380.0000,1377.0000,1377.2500,247
2012-06-18,10:45:00,1377.2500,1379.5000,1375.2500,1379.0000,110
2012-06-18,11:00:00,1378.7500,1379.5000,1377.5000,1378.0000,57
2012-06-18,11:18:00,1378.7500,1379.5000,1378.5000,1379.0000,22
2012-06-18,11:32:00,1378.5000,1379.2500,1378.0000,1379.2500,22
2012-06-18,11:50:00,1379.2500,1381.5000,1379.2500,1381.2500,24
2012-06-18,12:01:00,1381.2500,1382.7500,1381.2500,1382.7500,32
2012-06-18,12:15:00,1382.5000,1384.0000,1382.5000,1383.2500,32
2012-06-18,12:38:00,1383.2500,1384.7500,1383.2500,1383.2500,41
2012-06-18,12:46:00,1383.5000,1384.2500,1383.5000,1383.5000,8
2012-06-18,13:01:00,1384.0000,1384.5000,1383.7500,1384.5000,12
2012-06-18,13:16:00,1384.5000,1385.5000,1384.5000,1385.0000,76
2012-06-18,13:30:00,1384.7500,1387.0000,1384.0000,1386.7500,78
2012-06-18,13:45:00,1386.5000,1387.2500,1384.7500,1385.0000,153
2012-06-18,14:00:00,1385.2500,1386.0000,1384.7500,1385.5000,153
2012-06-18,14:15:00,1385.2500,1387.2500,1385.2500,1387.0000,111
2012-06-18,14:31:00,1386.2500,1387.0000,1385.7500,1386.0000,113
2012-06-18,14:45:00,1386.0000,1386.2500,1385.2500,1386.0000,154
2012-06-18,15:00:00,1386.0000,1387.5000,1386.0000,1386.0000,245
2012-06-18,15:16:00,1386.2500,1387.5000,1386.2500,1387.2500,87
2012-06-18,15:30:00,1387.2500,1388.5000,1387.0000,1388.5000,362
2012-06-18,15:45:00,1388.7500,1389.0000,1388.5000,1388.7500,347
2012-06-18,16:00:00,1388.7500,1389.7500,1387.5000,1387.5000,295
2012-06-18,16:15:00,1387.5000,1388.0000,1386.2500,1386.7500,488
2012-06-18,16:30:00,1386.7500,1386.7500,1385.2500,1385.2500,190
2012-06-18,16:45:00,1385.2500,1385.5000,1383.7500,1385.2500,262
2012-06-18,17:01:00,1385.7500,1385.7500,1383.7500,1385.5000,58
2012-06-18,17:20:00,1385.2500,1385.2500,1385.0000,1385.0000,4
2012-06-18,17:35:00,1384.7500,1385.0000,1384.2500,1384.7500,35
2012-06-18,17:45:00,1385.0000,1385.2500,1384.0000,1385.0000,71
2012-06-18,18:03:00,1386.0000,1387.7500,1386.0000,1387.0000,88
2012-06-18,18:16:00,1387.0000,1388.0000,1387.0000,1388.0000,35
2012-06-18,18:34:00,1388.0000,1388.2500,1387.0000,1387.0000,46
2012-06-18,18:47:00,1387.2500,1387.7500,1387.0000,1387.5000,64
2012-06-18,19:00:00,1387.7500,1387.7500,1386.0000,1386.7500,89
2012-06-18,19:16:00,1386.5000,1387.2500,1386.5000,1387.0000,41
2012-06-18,19:30:00,1387.2500,1387.2500,1385.7500,1386.5000,195
2012-06-18,19:45:00,1387.0000,1388.5000,1386.7500,1388.0000,161
2012-06-18,20:00:00,1388.0000,1389.0000,1387.5000,1387.7500,234
2012-06-18,20:15:00,1387.5000,1388.5000,1387.2500,1387.7500,195
2012-06-18,20:30:00,1388.0000,1388.7500,1385.5000,1385.7500,247
2012-06-18,20:45:00,1385.5000,1386.0000,1384.0000,1385.0000,140
2012-06-18,21:00:00,1384.5000,1385.0000,1383.5000,1384.2500,113
2012-06-18,21:16:00,1384.0000,1384.0000,1382.5000,1382.5000,143
2012-06-18,21:30:00,1382.5000,1385.0000,1381.0000,1385.0000,369
2012-06-18,21:45:00,1385.0000,1387.2500,1384.7500,1387.2500,180
2012-06-18,22:00:00,1387.2500,1388.7500,1387.0000,1387.5000,645
2012-06-18,22:15:00,1387.5000,1389.7500,1387.0000,1389.0000,450
2012-06-18,22:30:00,1388.7500,1396.2500,1385.5000,1389.7500,6825
2012-06-18,22:45:00,1389.5000,1394.5000,1389.5000,1392.0000,2457
2012-06-18,23:00:00,1392.0000,1392.5000,1388.7500,1389.7500,1813
2012-06-18,23:15:00,1389.7500,1390.0000,1384.7500,1387.7500,2328
2012-06-18,23:30:00,1387.7500,1390.5000,1386.0000,1389.0000,857
2012-06-18,23:45:00,1388.7500,1390.5000,1388.0000,1389.0000,534
2012-06-19,00:00:00,1388.7500,1390.0000,1387.0000,1389.7500,932
2012-06-19,00:15:00,1389.7500,1391.5000,1389.0000,1391.2500,1025
2012-06-19,00:30:00,1391.2500,1394.2500,1390.0000,1391.2500,2234
2012-06-19,00:45:00,1391.0000,1392.5000,1389.5000,1390.7500,1077
2012-06-19,01:00:00,1390.5000,1391.2500,1389.5000,1390.5000,1218
2012-06-19,01:15:00,1390.2500,1391.5000,1389.0000,1389.2500,1341
2012-06-19,01:30:00,1389.5000,1391.2500,1386.2500,1387.2500,1590
2012-06-19,01:45:00,1387.2500,1388.0000,1383.5000,1384.2500,1648
2012-06-19,02:00:00,1384.2500,1387.7500,1384.2500,1385.5000,4777
2012-06-19,02:15:00,1385.5000,1388.0000,1385.0000,1387.7500,557
2012-06-19,02:30:00,1387.5000,1389.0000,1387.5000,1389.0000,261
2012-06-19,02:45:00,1388.7500,1389.7500,1388.0000,1389.0000,277
2012-06-19,03:11:00,1384.2500,1384.2500,1384.2500,1384.2500,1
2012-06-19,06:00:00,1390.0000,1397.7500,1389.0000,1394.0000,606
2012-06-19,06:15:00,1394.7500,1396.7500,1393.7500,1393.7500,100
2012-06-19,06:30:00,1393.5000,1394.5000,1393.5000,1394.2500,9
2012-06-19,06:47:00,1394.2500,1395.0000,1394.2500,1395.0000,15
2012-06-19,07:01:00,1395.0000,1395.7500,1394.5000,1394.5000,91
2012-06-19,07:22:00,1395.0000,1395.0000,1395.0000,1395.0000,101
2012-06-19,07:30:00,1395.0000,1397.2500,1395.0000,1397.2500,82
2012-06-19,07:45:00,1397.0000,1397.5000,1396.7500,1396.7500,33
2012-06-19,08:00:00,1396.7500,1398.5000,1396.7500,1397.5000,41
2012-06-19,08:15:00,1398.0000,1398.5000,1398.0000,1398.5000,48
2012-06-19,08:30:00,1398.5000,1398.5000,1398.0000,1398.5000,137
2012-06-19,08:45:00,1398.5000,1399.7500,1397.2500,1397.2500,123
2012-06-19,09:00:00,1397.0000,1403.2500,1393.7500,1402.2500,557
2012-06-19,09:15:00,1402.5000,1406.2500,1401.0000,1406.2500,432
2012-06-19,09:30:00,1406.2500,1406.5000,1405.0000,1405.5000,307
2012-06-19,09:45:00,1405.2500,1405.7500,1404.0000,1405.2500,271
2012-06-19,10:02:00,1405.2500,1405.2500,1402.0000,1403.0000,95
2012-06-19,10:16:00,1403.0000,1404.2500,1403.0000,1403.7500,100
2012-06-19,10:30:00,1404.0000,1405.0000,1403.2500,1404.7500,73
2012-06-19,10:46:00,1404.5000,1404.7500,1402.2500,1404.5000,160
2012-06-19,11:01:00,1404.5000,1405.0000,1404.2500,1404.7500,26
2012-06-19,11:15:00,1405.0000,1406.0000,1404.5000,1405.0000,80
2012-06-19,11:31:00,1405.0000,1405.0000,1404.0000,1404.2500,18
2012-06-19,11:45:00,1404.5000,1405.2500,1404.5000,1405.2500,9
2012-06-19,12:01:00,1405.2500,1405.2500,1403.7500,1404.0000,67
2012-06-19,12:15:00,1404.0000,1404.0000,1403.7500,1404.0000,65
2012-06-19,12:32:00,1404.0000,1404.5000,1404.0000,1404.5000,102
2012-06-19,12:48:00,1404.7500,1405.0000,1404.5000,1405.0000,8
2012-06-19,13:00:00,1405.0000,1405.0000,1403.5000,1403.5000,66
2012-06-19,13:27:00,1403.5000,1403.5000,1403.5000,1403.5000,1
2012-06-19,13:30:00,1403.7500,1405.5000,1403.0000,1405.5000,177
2012-06-19,13:45:00,1405.5000,1407.0000,1405.2500,1406.0000,122
2012-06-19,14:00:00,1406.2500,1408.2500,1406.2500,1407.7500,201
2012-06-19,14:15:00,1407.2500,1407.7500,1406.7500,1407.5000,130
2012-06-19,14:32:00,1407.5000,1407.5000,1406.0000,1406.2500,161
2012-06-19,14:46:00,1406.5000,1407.7500,1405.7500,1407.0000,363
2012-06-19,15:00:00,1407.0000,1407.0000,1406.2500,1406.2500,101
2012-06-19,15:15:00,1406.7500,1407.2500,1405.7500,1405.7500,170
2012-06-19,15:30:00,1405.7500,1407.7500,1405.7500,1407.0000,102
2012-06-19,15:45:00,1406.7500,1407.5000,1405.5000,1406.0000,517
2012-06-19,16:00:00,1406.0000,1406.0000,1403.0000,1403.5000,815
2012-06-19,16:16:00,1403.2500,1404.7500,1403.2500,1404.5000,72
2012-06-19,16:30:00,1404.5000,1404.5000,1404.0000,1404.2500,31
2012-06-19,16:45:00,1404.5000,1406.0000,1403.7500,1405.7500,222
2012-06-19,17:00:00,1405.5000,1406.5000,1404.0000,1406.0000,216
2012-06-19,17:15:00,1407.0000,1409.5000,1407.0000,1408.7500,516
2012-06-19,17:30:00,1408.5000,1410.0000,1408.0000,1409.2500,419
2012-06-19,17:45:00,1408.7500,1411.2500,1408.0000,1410.0000,514
2012-06-19,18:00:00,1410.0000,1412.2500,1408.7500,1412.0000,211
2012-06-19,18:15:00,1412.0000,1414.0000,1411.7500,1412.7500,415
2012-06-19,18:30:00,1412.5000,1412.7500,1411.7500,1412.7500,99
2012-06-19,18:45:00,1412.5000,1412.5000,1411.0000,1411.0000,70
2012-06-19,19:01:00,1411.2500,1412.5000,1411.2500,1412.2500,69
2012-06-19,19:15:00,1412.0000,1415.0000,1411.5000,1415.0000,392
2012-06-19,19:30:00,1415.5000,1417.2500,1414.7500,1416.7500,723
2012-06-19,19:45:00,1416.7500,1417.2500,1412.0000,1412.5000,652
2012-06-19,20:00:00,1412.2500,1413.0000,1411.7500,1412.0000,296
2012-06-19,20:15:00,1411.7500,1413.0000,1410.7500,1412.2500,139
2012-06-19,20:30:00,1412.7500,1414.5000,1412.0000,1413.0000,170
2012-06-19,20:45:00,1413.0000,1413.7500,1412.0000,1413.7500,227
2012-06-19,21:00:00,1414.0000,1417.2500,1414.0000,1417.0000,366
2012-06-19,21:15:00,1417.2500,1422.0000,1416.7500,1421.5000,978
2012-06-19,21:30:00,1421.5000,1422.0000,1417.0000,1417.7500,524
2012-06-19,21:45:00,1417.7500,1421.0000,1417.0000,1421.0000,346
2012-06-19,22:00:00,1420.7500,1421.2500,1419.0000,1419.5000,592
2012-06-19,22:15:00,1419.5000,1420.0000,1418.5000,1419.2500,373
2012-06-19,22:30:00,1419.2500,1427.7500,1419.0000,1427.0000,5977
2012-06-19,22:45:00,1426.7500,1448.0000,1426.7500,1447.2500,11821
2012-06-19,23:00:00,1447.0000,1451.5000,1442.5000,1442.5000,6837
2012-06-19,23:15:00,1442.7500,1443.2500,1436.2500,1439.2500,5190
2012-06-19,23:30:00,1439.2500,1441.5000,1435.5000,1437.0000,2460
2012-06-19,23:45:00,1436.7500,1439.5000,1435.2500,1437.2500,1718
2012-06-20,00:00:00,1437.0000,1438.5000,1436.2500,1437.2500,1141
2012-06-20,00:15:00,1437.0000,1440.2500,1436.7500,1439.7500,1114
2012-06-20,00:30:00,1439.7500,1440.0000,1436.0000,1438.5000,1576
2012-06-20,00:45:00,1438.2500,1438.2500,1432.5000,1437.0000,2285
2012-06-20,01:00:00,1437.0000,1439.0000,1436.0000,1436.2500,2274
2012-06-20,01:15:00,1436.5000,1438.0000,1436.2500,1436.7500,707
2012-06-20,01:30:00,1437.0000,1437.2500,1432.5000,1434.2500,1883
2012-06-20,01:45:00,1434.2500,1435.5000,1432.0000,1433.5000,835
2012-06-20,02:00:00,1434.0000,1436.0000,1432.0000,1435.2500,3022
2012-06-20,02:15:00,1435.5000,1437.0000,1433.5000,1434.0000,1362
2012-06-20,02:30:00,1434.0000,1434.0000,1432.2500,1433.0000,330
2012-06-20,02:45:00,1433.0000,1433.2500,1431.2500,1432.5000,399
2012-06-20,03:11:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2012-06-20,06:00:00,1434.0000,1437.5000,1434.0000,1437.0000,207
2012-06-20,06:15:00,1437.0000,1439.0000,1436.5000,1438.7500,561
2012-06-20,06:30:00,1438.7500,1439.0000,1438.5000,1438.7500,123
2012-06-20,06:45:00,1438.5000,1439.0000,1438.2500,1438.2500,56
2012-06-20,07:00:00,1438.0000,1439.0000,1437.5000,1438.2500,69
2012-06-20,07:16:00,1438.2500,1438.2500,1437.0000,1437.7500,19
2012-06-20,07:30:00,1437.7500,1438.2500,1436.7500,1436.7500,38
2012-06-20,07:45:00,1436.5000,1436.5000,1436.0000,1436.0000,29
2012-06-20,08:00:00,1436.0000,1436.0000,1433.5000,1433.5000,64
2012-06-20,08:15:00,1433.5000,1436.7500,1433.2500,1436.7500,98
2012-06-20,08:30:00,1436.7500,1438.5000,1436.7500,1438.2500,75
2012-06-20,08:45:00,1438.2500,1439.7500,1437.7500,1437.7500,224
2012-06-20,09:00:00,1438.0000,1441.2500,1437.2500,1439.5000,389
2012-06-20,09:15:00,1439.5000,1442.0000,1439.5000,1442.0000,204
2012-06-20,09:30:00,1442.0000,1442.5000,1441.0000,1441.0000,133
2012-06-20,09:46:00,1441.0000,1441.7500,1439.7500,1440.5000,142
2012-06-20,10:00:00,1440.5000,1440.5000,1437.0000,1439.0000,266
2012-06-20,10:15:00,1439.0000,1441.7500,1439.0000,1441.7500,80
2012-06-20,10:30:00,1441.5000,1441.7500,1440.7500,1441.7500,65
2012-06-20,10:46:00,1441.7500,1442.7500,1441.5000,1442.5000,86
2012-06-20,11:00:00,1443.0000,1444.5000,1442.7500,1443.7500,390
2012-06-20,11:15:00,1443.7500,1444.7500,1443.5000,1444.7500,49
2012-06-20,11:30:00,1444.7500,1445.0000,1444.5000,1444.7500,78
2012-06-20,11:47:00,1444.5000,1444.7500,1444.0000,1444.0000,21
2012-06-20,12:03:00,1444.0000,1444.5000,1443.7500,1443.7500,19
2012-06-20,12:18:00,1444.5000,1444.7500,1444.5000,1444.7500,10
2012-06-20,12:30:00,1444.7500,1446.5000,1444.0000,1446.5000,151
2012-06-20,12:47:00,1445.5000,1446.0000,1445.5000,1446.0000,20
2012-06-20,13:01:00,1445.5000,1446.2500,1445.2500,1446.2500,21
2012-06-20,13:16:00,1446.0000,1446.2500,1445.5000,1445.7500,13
2012-06-20,13:31:00,1445.5000,1446.5000,1443.7500,1445.0000,49
2012-06-20,13:47:00,1445.5000,1446.5000,1444.5000,1446.2500,18
2012-06-20,14:00:00,1445.5000,1445.5000,1443.5000,1444.0000,40
2012-06-20,14:17:00,1444.2500,1445.5000,1444.2500,1445.5000,31
2012-06-20,14:31:00,1445.5000,1445.5000,1444.5000,1445.0000,305
2012-06-20,14:45:00,1445.5000,1447.0000,1444.7500,1445.7500,846
2012-06-20,15:00:00,1445.0000,1445.2500,1443.5000,1444.2500,62
2012-06-20,15:15:00,1444.7500,1445.0000,1443.5000,1443.5000,21
2012-06-20,15:32:00,1443.2500,1443.5000,1442.0000,1442.0000,79
2012-06-20,15:45:00,1442.5000,1442.5000,1441.0000,1441.2500,49
2012-06-20,16:00:00,1441.0000,1441.2500,1440.7500,1441.0000,264
2012-06-20,16:18:00,1441.0000,1441.0000,1440.7500,1440.7500,4
2012-06-20,16:30:00,1440.5000,1441.0000,1440.0000,1440.0000,218
2012-06-20,16:45:00,1440.5000,1442.2500,1440.2500,1441.5000,75
2012-06-20,17:00:00,1442.2500,1442.5000,1440.7500,1442.2500,55
2012-06-20,17:15:00,1442.7500,1443.2500,1442.7500,1443.0000,58
2012-06-20,17:30:00,1442.7500,1443.5000,1442.2500,1443.0000,161
2012-06-20,17:46:00,1443.2500,1445.2500,1443.0000,1445.0000,371
2012-06-20,18:00:00,1445.5000,1446.2500,1444.5000,1444.7500,69
2012-06-20,18:17:00,1444.7500,1447.0000,1444.7500,1447.0000,261
2012-06-20,18:30:00,1446.2500,1447.0000,1446.2500,1446.7500,248
2012-06-20,18:46:00,1446.7500,1446.7500,1445.7500,1445.7500,109
2012-06-20,19:01:00,1446.7500,1446.7500,1445.7500,1446.2500,42
2012-06-20,19:15:00,1445.7500,1446.7500,1445.2500,1446.0000,90
2012-06-20,19:30:00,1446.0000,1446.0000,1445.2500,1446.0000,101
2012-06-20,19:45:00,1446.0000,1446.0000,1445.0000,1445.2500,144
2012-06-20,20:00:00,1445.2500,1445.5000,1444.0000,1444.0000,165
2012-06-20,20:15:00,1443.7500,1444.0000,1436.0000,1436.0000,842
2012-06-20,20:30:00,1435.5000,1436.0000,1426.2500,1435.2500,1452
2012-06-20,20:45:00,1435.5000,1440.2500,1434.7500,1438.0000,671
2012-06-20,21:00:00,1437.7500,1439.0000,1436.5000,1436.7500,410
2012-06-20,21:15:00,1437.0000,1437.0000,1434.5000,1435.5000,294
2012-06-20,21:30:00,1435.5000,1437.2500,1430.7500,1432.7500,691
2012-06-20,21:45:00,1432.5000,1436.0000,1431.7500,1435.5000,219
2012-06-20,22:00:00,1435.5000,1437.0000,1435.0000,1437.0000,216
2012-06-20,22:15:00,1437.0000,1440.0000,1436.7500,1439.7500,415
2012-06-20,22:30:00,1440.0000,1445.5000,1436.2500,1441.7500,3446
2012-06-20,22:45:00,1441.7500,1442.5000,1434.2500,1437.7500,3437
2012-06-20,23:00:00,1438.0000,1439.0000,1434.5000,1437.5000,1922
2012-06-20,23:15:00,1437.2500,1439.7500,1436.0000,1438.7500,1131
2012-06-20,23:30:00,1438.5000,1440.7500,1437.0000,1438.2500,1203
2012-06-20,23:45:00,1438.2500,1438.2500,1433.7500,1434.2500,1202
2012-06-21,00:00:00,1434.0000,1438.5000,1433.5000,1438.2500,939
2012-06-21,00:15:00,1438.2500,1440.0000,1435.5000,1437.5000,874
2012-06-21,00:30:00,1438.0000,1439.0000,1433.2500,1436.7500,1430
2012-06-21,00:45:00,1436.7500,1440.2500,1436.0000,1439.5000,1095
2012-06-21,01:00:00,1439.5000,1441.7500,1438.5000,1439.5000,1363
2012-06-21,01:15:00,1439.5000,1441.2500,1438.2500,1440.0000,1024
2012-06-21,01:30:00,1440.2500,1442.7500,1438.7500,1442.0000,880
2012-06-21,01:45:00,1442.0000,1444.0000,1441.5000,1444.0000,1219
2012-06-21,02:00:00,1444.0000,1447.2500,1442.7500,1445.0000,3932
2012-06-21,02:15:00,1445.0000,1445.5000,1441.7500,1442.2500,454
2012-06-21,02:30:00,1442.2500,1442.7500,1442.0000,1442.5000,100
2012-06-21,02:46:00,1442.7500,1443.7500,1442.5000,1443.2500,278
2012-06-21,03:11:00,1446.5000,1446.5000,1446.5000,1446.5000,1
2012-06-21,06:00:00,1443.0000,1444.0000,1437.5000,1438.5000,308
2012-06-21,06:16:00,1438.5000,1438.5000,1436.5000,1436.7500,70
2012-06-21,06:30:00,1437.2500,1437.7500,1436.7500,1436.7500,23
2012-06-21,06:46:00,1437.2500,1437.5000,1437.0000,1437.2500,23
2012-06-21,07:00:00,1437.2500,1438.5000,1437.2500,1438.5000,50
2012-06-21,07:18:00,1438.0000,1438.5000,1437.2500,1437.2500,20
2012-06-21,07:31:00,1437.0000,1437.5000,1436.0000,1437.2500,57
2012-06-21,07:45:00,1436.5000,1438.7500,1435.7500,1438.2500,55
2012-06-21,08:00:00,1438.0000,1438.0000,1436.5000,1437.0000,18
2012-06-21,08:15:00,1437.0000,1437.2500,1436.5000,1436.7500,24
2012-06-21,08:30:00,1436.5000,1437.0000,1435.7500,1436.0000,42
2012-06-21,08:45:00,1436.0000,1436.2500,1435.0000,1435.2500,55
2012-06-21,09:00:00,1434.7500,1437.7500,1433.0000,1437.2500,290
2012-06-21,09:15:00,1437.5000,1439.5000,1437.2500,1438.2500,127
2012-06-21,09:30:00,1437.7500,1439.0000,1437.0000,1437.2500,67
2012-06-21,09:45:00,1436.7500,1437.7500,1435.2500,1436.7500,109
2012-06-21,10:00:00,1436.2500,1436.5000,1433.0000,1434.0000,209
2012-06-21,10:15:00,1433.7500,1434.0000,1433.0000,1433.5000,58
2012-06-21,10:30:00,1433.7500,1434.7500,1433.5000,1434.0000,44
2012-06-21,10:45:00,1434.2500,1434.2500,1433.0000,1434.0000,48
2012-06-21,11:00:00,1433.5000,1434.5000,1433.2500,1434.5000,58
2012-06-21,11:15:00,1434.5000,1435.0000,1433.0000,1434.2500,156
2012-06-21,11:30:00,1434.0000,1434.2500,1431.0000,1433.5000,110
2012-06-21,11:46:00,1433.5000,1433.5000,1432.2500,1432.2500,11
2012-06-21,12:01:00,1433.0000,1435.0000,1433.0000,1435.0000,32
2012-06-21,12:15:00,1434.2500,1435.0000,1434.2500,1435.0000,16
2012-06-21,12:32:00,1435.0000,1436.0000,1434.7500,1435.2500,26
2012-06-21,12:47:00,1435.2500,1435.5000,1434.7500,1435.5000,15
2012-06-21,13:10:00,1435.2500,1435.7500,1435.2500,1435.5000,8
2012-06-21,13:20:00,1435.2500,1435.5000,1435.0000,1435.0000,6
2012-06-21,13:30:00,1435.2500,1437.0000,1435.2500,1436.2500,32
2012-06-21,13:46:00,1435.5000,1436.0000,1434.0000,1436.0000,41
2012-06-21,14:00:00,1435.2500,1437.0000,1434.7500,1434.7500,49
2012-06-21,14:16:00,1434.5000,1438.2500,1434.5000,1438.2500,44
2012-06-21,14:31:00,1438.0000,1438.2500,1436.2500,1437.5000,49
2012-06-21,14:45:00,1437.7500,1438.7500,1436.5000,1437.5000,93
2012-06-21,15:04:00,1438.0000,1440.0000,1438.0000,1440.0000,32
2012-06-21,15:16:00,1439.2500,1440.7500,1439.2500,1439.2500,48
2012-06-21,15:34:00,1439.2500,1440.0000,1439.2500,1440.0000,10
2012-06-21,15:46:00,1438.2500,1439.2500,1436.0000,1436.0000,51
2012-06-21,16:00:00,1436.0000,1436.2500,1434.5000,1434.5000,35
2012-06-21,16:15:00,1434.2500,1435.7500,1434.0000,1435.5000,34
2012-06-21,16:33:00,1434.5000,1436.7500,1434.5000,1436.7500,56
2012-06-21,16:45:00,1436.0000,1437.5000,1434.0000,1434.5000,107
2012-06-21,17:00:00,1434.5000,1434.5000,1433.0000,1434.2500,81
2012-06-21,17:15:00,1434.2500,1434.7500,1433.7500,1434.0000,28
2012-06-21,17:32:00,1434.5000,1436.2500,1433.5000,1436.2500,31
2012-06-21,17:45:00,1436.2500,1436.5000,1435.7500,1436.5000,11
2012-06-21,18:01:00,1436.5000,1439.5000,1436.5000,1439.5000,59
2012-06-21,18:15:00,1439.0000,1440.2500,1439.0000,1440.2500,19
2012-06-21,18:35:00,1439.5000,1440.2500,1438.0000,1438.2500,65
2012-06-21,18:45:00,1437.7500,1437.7500,1436.2500,1437.0000,86
2012-06-21,19:01:00,1438.2500,1439.5000,1438.0000,1439.0000,67
2012-06-21,19:15:00,1438.5000,1440.2500,1438.5000,1440.2500,28
2012-06-21,19:30:00,1440.2500,1442.7500,1440.0000,1441.0000,120
2012-06-21,19:45:00,1440.5000,1441.5000,1436.2500,1437.2500,66
2012-06-21,20:01:00,1437.0000,1439.2500,1435.7500,1438.5000,172
2012-06-21,20:15:00,1438.2500,1438.7500,1438.0000,1438.2500,130
2012-06-21,20:30:00,1438.5000,1439.7500,1437.7500,1439.2500,173
2012-06-21,20:45:00,1440.2500,1442.7500,1440.0000,1441.0000,389
2012-06-21,21:00:00,1440.7500,1440.7500,1439.2500,1439.5000,253
2012-06-21,21:15:00,1439.7500,1441.5000,1439.5000,1439.7500,188
2012-06-21,21:30:00,1439.5000,1442.0000,1439.5000,1441.2500,213
2012-06-21,21:45:00,1441.0000,1442.7500,1440.5000,1442.5000,239
2012-06-21,22:00:00,1442.2500,1444.5000,1440.5000,1444.0000,428
2012-06-21,22:15:00,1444.5000,1448.0000,1443.7500,1446.0000,1826
2012-06-21,22:30:00,1446.0000,1453.2500,1445.7500,1452.7500,4743
2012-06-21,22:45:00,1453.0000,1455.7500,1449.7500,1455.2500,2362
2012-06-21,23:00:00,1455.2500,1456.5000,1448.0000,1449.0000,2946
2012-06-21,23:15:00,1449.0000,1452.7500,1448.5000,1451.5000,1403
2012-06-21,23:30:00,1451.5000,1454.7500,1451.2500,1453.2500,1542
2012-06-21,23:45:00,1453.2500,1453.5000,1450.0000,1450.2500,1026
2012-06-22,00:00:00,1450.2500,1450.5000,1439.2500,1443.7500,4171
2012-06-22,00:15:00,1443.7500,1447.5000,1443.7500,1446.7500,1467
2012-06-22,00:30:00,1446.7500,1448.0000,1441.7500,1442.2500,973
2012-06-22,00:45:00,1442.0000,1448.0000,1442.0000,1446.2500,1336
2012-06-22,01:00:00,1446.2500,1447.0000,1443.5000,1445.7500,836
2012-06-22,01:15:00,1445.5000,1446.5000,1443.2500,1443.7500,935
2012-06-22,01:30:00,1444.0000,1447.2500,1443.5000,1447.0000,679
2012-06-22,01:45:00,1447.0000,1452.5000,1447.0000,1448.7500,1504
2012-06-22,02:00:00,1448.5000,1449.5000,1438.2500,1440.5000,2649
2012-06-22,02:15:00,1440.5000,1444.5000,1440.0000,1443.5000,483
2012-06-22,02:30:00,1443.0000,1443.5000,1441.7500,1442.2500,223
2012-06-22,02:45:00,1441.7500,1442.2500,1439.0000,1439.0000,336
2012-06-22,03:11:00,1438.5000,1438.5000,1438.5000,1438.5000,1
2012-06-22,06:00:00,1437.0000,1438.5000,1435.0000,1438.0000,135
2012-06-22,06:17:00,1438.0000,1440.2500,1437.7500,1440.2500,58
2012-06-22,06:30:00,1440.2500,1441.0000,1440.0000,1440.5000,32
2012-06-22,06:45:00,1440.2500,1441.0000,1440.2500,1440.2500,76
2012-06-22,07:01:00,1440.2500,1440.7500,1439.7500,1440.7500,39
2012-06-22,07:18:00,1440.5000,1441.2500,1440.5000,1441.0000,34
2012-06-22,07:30:00,1441.0000,1442.7500,1441.0000,1442.0000,72
2012-06-22,07:46:00,1442.2500,1442.7500,1442.2500,1442.2500,18
2012-06-22,08:01:00,1443.0000,1444.5000,1442.7500,1444.0000,129
2012-06-22,08:15:00,1444.0000,1445.0000,1443.5000,1443.5000,65
2012-06-22,08:30:00,1444.0000,1445.5000,1443.5000,1445.5000,52
2012-06-22,08:45:00,1445.5000,1446.0000,1444.5000,1444.5000,86
2012-06-22,09:00:00,1444.2500,1444.2500,1441.0000,1441.5000,111
2012-06-22,09:16:00,1442.0000,1443.0000,1441.0000,1442.5000,33
2012-06-22,09:35:00,1442.5000,1442.5000,1442.5000,1442.5000,3
2012-06-22,09:52:00,1443.0000,1443.0000,1443.0000,1443.0000,1
2012-06-22,10:00:00,1442.0000,1442.7500,1441.2500,1441.2500,19
2012-06-22,10:18:00,1441.2500,1442.7500,1441.2500,1442.7500,12
2012-06-22,10:30:00,1442.5000,1443.0000,1441.7500,1442.2500,16
2012-06-22,10:46:00,1441.5000,1441.7500,1440.5000,1441.0000,27
2012-06-22,11:00:00,1440.7500,1441.0000,1440.0000,1440.2500,14
2012-06-22,11:17:00,1440.2500,1441.5000,1440.2500,1441.0000,10
2012-06-22,11:31:00,1441.0000,1441.0000,1439.7500,1440.2500,73
2012-06-22,11:45:00,1440.5000,1440.5000,1440.0000,1440.2500,7
2012-06-22,12:02:00,1440.0000,1441.5000,1439.7500,1441.5000,13
2012-06-22,12:16:00,1441.2500,1441.7500,1441.2500,1441.7500,4
2012-06-22,12:31:00,1442.0000,1442.0000,1441.0000,1441.7500,20
2012-06-22,12:49:00,1441.0000,1441.0000,1440.2500,1440.2500,17
2012-06-22,13:00:00,1440.0000,1440.7500,1440.0000,1440.2500,7
2012-06-22,13:25:00,1440.0000,1440.2500,1439.7500,1440.2500,11
2012-06-22,13:30:00,1440.0000,1440.2500,1439.2500,1440.0000,11
2012-06-22,13:46:00,1439.5000,1440.0000,1439.0000,1440.0000,17
2012-06-22,14:01:00,1440.5000,1440.5000,1439.5000,1440.5000,15
2012-06-22,14:20:00,1441.0000,1441.2500,1440.0000,1440.0000,23
2012-06-22,14:35:00,1440.2500,1440.7500,1439.0000,1440.5000,10
2012-06-22,14:49:00,1440.5000,1441.2500,1440.5000,1440.5000,9
2012-06-22,15:00:00,1440.5000,1441.5000,1438.7500,1440.2500,29
2012-06-22,15:16:00,1440.5000,1440.5000,1439.0000,1440.0000,27
2012-06-22,15:30:00,1440.0000,1441.7500,1440.0000,1441.7500,22
2012-06-22,15:46:00,1441.0000,1441.7500,1441.0000,1441.7500,17
2012-06-22,16:00:00,1441.7500,1443.0000,1441.7500,1443.0000,88
2012-06-22,16:16:00,1443.2500,1444.7500,1443.2500,1444.7500,37
2012-06-22,16:30:00,1444.7500,1445.7500,1444.7500,1445.7500,50
2012-06-22,16:45:00,1445.7500,1446.5000,1445.2500,1446.5000,105
2012-06-22,17:01:00,1446.5000,1446.7500,1446.2500,1446.7500,49
2012-06-22,17:16:00,1447.0000,1447.0000,1446.5000,1446.5000,42
2012-06-22,17:32:00,1446.5000,1447.7500,1445.7500,1447.7500,124
2012-06-22,17:46:00,1448.0000,1452.7500,1448.0000,1452.7500,346
2012-06-22,18:00:00,1452.5000,1454.0000,1452.2500,1452.5000,294
2012-06-22,18:16:00,1453.2500,1454.2500,1451.7500,1453.7500,92
2012-06-22,18:30:00,1453.7500,1454.0000,1452.7500,1453.2500,44
2012-06-22,18:45:00,1453.5000,1454.0000,1453.5000,1454.0000,60
2012-06-22,19:00:00,1453.7500,1454.7500,1453.5000,1453.7500,118
2012-06-22,19:16:00,1454.7500,1454.7500,1453.5000,1453.5000,114
2012-06-22,19:30:00,1453.5000,1454.7500,1453.2500,1454.0000,98
2012-06-22,19:45:00,1453.5000,1454.2500,1453.0000,1454.2500,90
2012-06-22,20:00:00,1454.5000,1454.7500,1453.0000,1453.0000,104
2012-06-22,20:15:00,1453.0000,1453.0000,1449.0000,1450.2500,197
2012-06-22,20:30:00,1450.5000,1452.0000,1450.5000,1451.7500,224
2012-06-22,20:45:00,1451.7500,1452.0000,1447.5000,1450.0000,305
2012-06-22,21:00:00,1449.2500,1451.0000,1446.7500,1450.5000,510
2012-06-22,21:15:00,1450.5000,1452.5000,1450.0000,1452.0000,231
2012-06-22,21:30:00,1451.7500,1455.7500,1451.2500,1455.7500,524
2012-06-22,21:45:00,1455.7500,1457.0000,1454.0000,1455.5000,587
2012-06-22,22:00:00,1455.2500,1455.2500,1454.0000,1454.0000,191
2012-06-22,22:15:00,1454.2500,1458.5000,1454.2500,1455.7500,570
2012-06-22,22:30:00,1455.7500,1460.0000,1452.5000,1459.2500,2935
2012-06-22,22:45:00,1459.2500,1464.0000,1457.5000,1461.0000,2578
2012-06-22,23:00:00,1460.7500,1464.2500,1460.7500,1461.7500,1618
2012-06-22,23:15:00,1461.7500,1462.2500,1456.0000,1459.5000,1683
2012-06-22,23:30:00,1459.2500,1460.0000,1455.7500,1458.7500,886
2012-06-22,23:45:00,1458.7500,1459.5000,1457.2500,1458.7500,510
2012-06-23,00:00:00,1459.0000,1461.7500,1457.2500,1461.2500,500
2012-06-23,00:15:00,1461.0000,1461.5000,1458.2500,1459.0000,465
2012-06-23,00:30:00,1458.5000,1459.2500,1452.7500,1454.2500,967
2012-06-23,00:45:00,1454.5000,1455.5000,1453.0000,1453.5000,567
2012-06-23,01:00:00,1453.5000,1454.5000,1444.5000,1445.0000,2168
2012-06-23,01:15:00,1445.0000,1448.0000,1442.5000,1446.2500,1838
2012-06-23,01:30:00,1446.0000,1447.5000,1444.0000,1444.2500,607
2012-06-23,01:45:00,1444.5000,1447.5000,1444.5000,1446.0000,785
2012-06-23,02:00:00,1445.7500,1449.7500,1441.2500,1442.0000,3797
2012-06-23,02:15:00,1442.2500,1444.5000,1441.5000,1443.2500,1022
2012-06-23,02:30:00,1443.2500,1444.5000,1443.0000,1443.2500,400
2012-06-23,02:45:00,1443.0000,1443.7500,1440.5000,1441.5000,826
2012-06-23,03:11:00,1442.5000,1442.5000,1442.5000,1442.5000,1
2012-06-25,06:00:00,1461.5000,1470.5000,1458.5000,1466.0000,556
2012-06-25,06:15:00,1466.2500,1469.5000,1465.5000,1465.5000,74
2012-06-25,06:30:00,1465.2500,1466.7500,1464.5000,1466.2500,70
2012-06-25,06:45:00,1466.5000,1466.7500,1465.7500,1466.0000,29
2012-06-25,07:02:00,1466.5000,1468.0000,1466.0000,1468.0000,79
2012-06-25,07:15:00,1467.0000,1468.0000,1467.0000,1467.7500,66
2012-06-25,07:30:00,1467.7500,1468.0000,1467.5000,1468.0000,142
2012-06-25,07:45:00,1467.7500,1468.5000,1467.0000,1467.2500,58
2012-06-25,08:00:00,1468.0000,1468.5000,1467.0000,1467.2500,45
2012-06-25,08:15:00,1467.0000,1468.5000,1466.7500,1468.5000,31
2012-06-25,08:30:00,1468.5000,1469.7500,1468.2500,1469.2500,46
2012-06-25,08:45:00,1469.0000,1469.0000,1465.7500,1468.2500,109
2012-06-25,09:00:00,1468.2500,1469.7500,1468.0000,1469.7500,329
2012-06-25,09:15:00,1469.7500,1469.7500,1468.0000,1469.7500,264
2012-06-25,09:31:00,1469.2500,1471.0000,1468.7500,1469.7500,245
2012-06-25,09:45:00,1471.0000,1473.0000,1470.5000,1472.7500,154
2012-06-25,10:00:00,1472.7500,1475.0000,1470.7500,1471.5000,180
2012-06-25,10:16:00,1471.7500,1472.0000,1471.5000,1471.5000,20
2012-06-25,10:31:00,1471.7500,1473.0000,1471.5000,1472.2500,40
2012-06-25,10:45:00,1472.2500,1473.0000,1471.7500,1471.7500,47
2012-06-25,11:00:00,1472.5000,1473.0000,1470.7500,1472.2500,47
2012-06-25,11:17:00,1472.2500,1473.2500,1472.0000,1473.2500,8
2012-06-25,11:31:00,1472.0000,1472.0000,1471.2500,1472.0000,13
2012-06-25,11:45:00,1472.2500,1473.0000,1472.0000,1473.0000,12
2012-06-25,12:01:00,1472.0000,1472.7500,1472.0000,1472.5000,21
2012-06-25,12:15:00,1472.0000,1473.2500,1472.0000,1473.0000,14
2012-06-25,12:31:00,1473.7500,1474.5000,1473.7500,1474.2500,9
2012-06-25,12:52:00,1474.2500,1475.0000,1474.2500,1475.0000,17
2012-06-25,13:02:00,1474.2500,1474.5000,1473.7500,1474.5000,11
2012-06-25,13:20:00,1475.0000,1475.0000,1475.0000,1475.0000,3
2012-06-25,13:30:00,1473.7500,1476.0000,1472.7500,1475.5000,204
2012-06-25,13:45:00,1475.5000,1478.2500,1474.7500,1477.5000,217
2012-06-25,14:00:00,1477.0000,1480.0000,1477.0000,1478.7500,102
2012-06-25,14:15:00,1478.7500,1479.7500,1478.2500,1479.2500,59
2012-06-25,14:32:00,1479.0000,1479.0000,1474.7500,1475.0000,88
2012-06-25,14:45:00,1474.5000,1475.2500,1470.2500,1473.5000,141
2012-06-25,15:00:00,1473.5000,1473.7500,1472.5000,1473.5000,20
2012-06-25,15:15:00,1473.5000,1474.2500,1473.0000,1474.2500,45
2012-06-25,15:30:00,1474.2500,1478.7500,1474.2500,1478.7500,53
2012-06-25,15:45:00,1479.0000,1480.0000,1477.7500,1478.0000,30
2012-06-25,16:00:00,1478.0000,1478.0000,1477.0000,1477.7500,120
2012-06-25,16:15:00,1477.7500,1478.5000,1477.5000,1478.2500,86
2012-06-25,16:31:00,1477.5000,1478.7500,1477.5000,1478.0000,8
2012-06-25,16:47:00,1477.7500,1479.0000,1477.7500,1479.0000,11
2012-06-25,17:01:00,1479.0000,1479.0000,1478.5000,1478.7500,23
2012-06-25,17:15:00,1478.7500,1479.0000,1478.2500,1478.5000,101
2012-06-25,17:30:00,1478.5000,1478.7500,1477.5000,1478.7500,24
2012-06-25,17:49:00,1479.0000,1479.0000,1478.2500,1478.7500,8
2012-06-25,18:00:00,1478.7500,1478.7500,1476.2500,1476.2500,26
2012-06-25,18:15:00,1476.7500,1476.7500,1476.2500,1476.2500,4
2012-06-25,18:32:00,1476.7500,1477.0000,1476.0000,1476.7500,36
2012-06-25,18:47:00,1476.7500,1477.0000,1476.7500,1476.7500,76
2012-06-25,19:02:00,1476.7500,1477.7500,1475.5000,1477.0000,77
2012-06-25,19:15:00,1477.0000,1477.2500,1476.5000,1476.7500,73
2012-06-25,19:30:00,1475.7500,1475.7500,1474.5000,1475.2500,18
2012-06-25,19:46:00,1474.5000,1474.7500,1474.5000,1474.7500,36
2012-06-25,20:01:00,1475.0000,1477.7500,1474.7500,1476.5000,130
2012-06-25,20:15:00,1476.7500,1477.5000,1476.0000,1476.2500,135
2012-06-25,20:30:00,1476.7500,1478.5000,1476.7500,1478.0000,196
2012-06-25,20:45:00,1478.0000,1479.5000,1477.7500,1478.5000,142
2012-06-25,21:00:00,1478.7500,1480.5000,1478.0000,1480.5000,277
2012-06-25,21:15:00,1480.7500,1480.7500,1476.5000,1477.0000,135
2012-06-25,21:30:00,1477.0000,1477.7500,1472.7500,1473.2500,190
2012-06-25,21:45:00,1473.2500,1480.0000,1472.2500,1479.2500,579
2012-06-25,22:00:00,1479.5000,1485.0000,1479.5000,1480.7500,929
2012-06-25,22:15:00,1480.5000,1481.0000,1477.2500,1479.5000,349
2012-06-25,22:30:00,1479.5000,1484.0000,1473.7500,1482.5000,1800
2012-06-25,22:45:00,1482.2500,1491.2500,1482.0000,1488.7500,1603
2012-06-25,23:00:00,1488.7500,1490.0000,1486.2500,1489.0000,859
2012-06-25,23:15:00,1489.2500,1489.5000,1485.5000,1486.7500,713
2012-06-25,23:30:00,1486.7500,1487.5000,1484.5000,1487.0000,303
2012-06-25,23:45:00,1487.0000,1489.0000,1484.5000,1485.5000,476
2012-06-26,00:00:00,1485.5000,1486.7500,1482.2500,1482.2500,322
2012-06-26,00:15:00,1482.2500,1483.2500,1480.7500,1481.5000,480
2012-06-26,00:30:00,1481.0000,1481.7500,1473.0000,1477.5000,703
2012-06-26,00:45:00,1477.5000,1478.5000,1471.2500,1471.5000,443
2012-06-26,01:00:00,1472.2500,1474.7500,1470.2500,1472.5000,332
2012-06-26,01:15:00,1472.5000,1480.2500,1472.5000,1479.5000,211
2012-06-26,01:30:00,1479.2500,1480.2500,1477.5000,1480.2500,332
2012-06-26,01:45:00,1480.2500,1483.0000,1474.7500,1482.7500,580
2012-06-26,02:00:00,1483.0000,1483.2500,1477.0000,1478.2500,369
2012-06-26,02:15:00,1479.2500,1479.7500,1477.7500,1479.5000,133
2012-06-26,02:30:00,1478.7500,1484.2500,1478.7500,1482.2500,213
2012-06-26,02:45:00,1483.0000,1485.0000,1481.0000,1483.2500,502
2012-06-26,03:50:00,1482.5000,1482.5000,1482.5000,1482.5000,1
2012-06-26,06:00:00,1489.7500,1493.5000,1488.0000,1493.0000,200
2012-06-26,06:15:00,1493.5000,1496.7500,1493.0000,1495.5000,187
2012-06-26,06:30:00,1494.7500,1496.7500,1494.7500,1496.2500,38
2012-06-26,06:45:00,1496.5000,1496.5000,1492.7500,1493.5000,22
2012-06-26,07:00:00,1494.0000,1494.5000,1492.7500,1492.7500,33
2012-06-26,07:16:00,1492.5000,1493.0000,1487.7500,1488.2500,85
2012-06-26,07:31:00,1487.7500,1488.5000,1484.0000,1484.0000,92
2012-06-26,07:45:00,1484.2500,1487.2500,1481.7500,1487.2500,50
2012-06-26,08:02:00,1488.0000,1489.5000,1487.2500,1488.5000,26
2012-06-26,08:15:00,1488.0000,1488.2500,1487.0000,1487.0000,5
2012-06-26,08:32:00,1486.5000,1487.5000,1486.5000,1487.5000,4
2012-06-26,08:53:00,1488.2500,1490.5000,1487.7500,1488.5000,17
2012-06-26,09:00:00,1488.0000,1488.5000,1481.5000,1481.7500,274
2012-06-26,09:15:00,1481.7500,1481.7500,1478.5000,1479.7500,107
2012-06-26,09:30:00,1479.5000,1479.7500,1476.5000,1476.5000,50
2012-06-26,09:45:00,1477.5000,1477.7500,1475.7500,1476.0000,72
2012-06-26,10:03:00,1475.7500,1476.0000,1474.0000,1475.7500,28
2012-06-26,10:30:00,1474.5000,1479.2500,1474.5000,1479.0000,51
2012-06-26,10:45:00,1478.7500,1480.5000,1478.7500,1479.2500,38
2012-06-26,11:04:00,1477.2500,1480.2500,1477.2500,1479.2500,20
2012-06-26,11:21:00,1479.7500,1479.7500,1479.7500,1479.7500,5
2012-06-26,11:32:00,1479.7500,1481.0000,1479.7500,1481.0000,13
2012-06-26,11:49:00,1480.7500,1481.0000,1480.0000,1481.0000,5
2012-06-26,12:30:00,1480.2500,1481.2500,1480.2500,1481.2500,2
2012-06-26,13:07:00,1480.2500,1480.2500,1480.2500,1480.2500,1
2012-06-26,13:30:00,1480.2500,1482.2500,1479.7500,1482.0000,45
2012-06-26,13:45:00,1481.5000,1481.5000,1478.0000,1479.0000,45
2012-06-26,14:02:00,1480.5000,1481.0000,1480.0000,1480.2500,14
2012-06-26,14:23:00,1480.7500,1481.2500,1480.0000,1480.0000,16
2012-06-26,14:31:00,1480.5000,1481.2500,1478.0000,1478.0000,45
2012-06-26,14:45:00,1477.7500,1482.7500,1477.7500,1482.2500,60
2012-06-26,15:08:00,1481.0000,1482.0000,1481.0000,1482.0000,4
2012-06-26,15:15:00,1481.5000,1482.0000,1481.5000,1482.0000,13
2012-06-26,15:30:00,1481.5000,1483.7500,1481.5000,1483.7500,28
2012-06-26,15:49:00,1482.7500,1482.7500,1481.2500,1482.5000,6
2012-06-26,16:00:00,1482.2500,1483.7500,1482.0000,1483.7500,10
2012-06-26,16:26:00,1483.5000,1483.5000,1483.5000,1483.5000,3
2012-06-26,16:36:00,1483.0000,1483.0000,1483.0000,1483.0000,3
2012-06-26,16:45:00,1482.5000,1482.5000,1476.2500,1476.5000,26
2012-06-26,17:00:00,1476.5000,1476.5000,1475.0000,1476.0000,25
2012-06-26,17:15:00,1477.7500,1478.0000,1475.5000,1475.5000,33
2012-06-26,17:30:00,1476.2500,1479.2500,1476.2500,1479.0000,12
2012-06-26,17:49:00,1477.7500,1477.7500,1477.7500,1477.7500,8
2012-06-26,18:00:00,1478.5000,1480.7500,1478.2500,1480.5000,16
2012-06-26,18:18:00,1482.5000,1483.5000,1482.5000,1482.7500,7
2012-06-26,18:30:00,1483.5000,1483.5000,1480.5000,1480.7500,37
2012-06-26,18:51:00,1481.2500,1482.2500,1481.2500,1482.2500,6
2012-06-26,19:07:00,1483.0000,1483.0000,1481.0000,1481.2500,13
2012-06-26,19:21:00,1481.2500,1481.5000,1480.2500,1480.7500,11
2012-06-26,19:31:00,1480.0000,1480.2500,1478.7500,1478.7500,13
2012-06-26,19:45:00,1478.7500,1482.7500,1478.2500,1482.7500,12
2012-06-26,20:00:00,1483.5000,1486.0000,1482.7500,1484.0000,133
2012-06-26,20:16:00,1483.7500,1487.7500,1483.7500,1487.7500,159
2012-06-26,20:30:00,1487.7500,1489.0000,1487.5000,1488.7500,133
2012-06-26,20:45:00,1488.7500,1494.7500,1488.5000,1493.0000,385
2012-06-26,21:00:00,1493.0000,1493.5000,1489.2500,1489.5000,51
2012-06-26,21:15:00,1490.0000,1492.0000,1487.0000,1491.5000,120
2012-06-26,21:30:00,1491.5000,1494.0000,1491.2500,1494.0000,138
2012-06-26,21:45:00,1493.5000,1494.5000,1492.7500,1493.0000,77
2012-06-26,22:00:00,1492.7500,1494.7500,1492.2500,1494.7500,183
2012-06-26,22:15:00,1494.2500,1495.0000,1491.2500,1493.2500,386
2012-06-26,22:30:00,1493.7500,1494.2500,1481.7500,1482.0000,1548
2012-06-26,22:45:00,1482.0000,1485.5000,1477.5000,1481.5000,1168
2012-06-26,23:00:00,1481.5000,1482.7500,1475.2500,1478.0000,768
2012-06-26,23:15:00,1477.7500,1480.2500,1476.0000,1477.5000,498
2012-06-26,23:30:00,1478.5000,1479.0000,1473.2500,1476.7500,511
2012-06-26,23:45:00,1477.0000,1481.0000,1475.5000,1480.5000,311
2012-06-27,00:00:00,1481.2500,1482.2500,1479.2500,1479.2500,209
2012-06-27,00:15:00,1479.5000,1480.5000,1477.2500,1479.2500,317
2012-06-27,00:30:00,1479.2500,1479.2500,1472.2500,1475.0000,746
2012-06-27,00:45:00,1476.2500,1478.7500,1476.0000,1476.0000,194
2012-06-27,01:00:00,1476.2500,1476.2500,1467.7500,1469.5000,1050
2012-06-27,01:15:00,1470.0000,1471.5000,1467.7500,1468.0000,161
2012-06-27,01:30:00,1468.0000,1470.0000,1467.5000,1469.0000,194
2012-06-27,01:45:00,1469.0000,1474.5000,1468.7500,1471.7500,482
2012-06-27,02:00:00,1471.7500,1475.5000,1470.5000,1473.7500,606
2012-06-27,02:15:00,1473.7500,1476.5000,1471.5000,1476.0000,549
2012-06-27,02:30:00,1475.5000,1475.7500,1470.7500,1471.2500,145
2012-06-27,02:45:00,1471.2500,1473.5000,1466.0000,1471.5000,769
2012-06-27,03:50:00,1470.5000,1470.5000,1470.5000,1470.5000,1
2012-06-27,06:00:00,1471.5000,1475.7500,1469.2500,1470.5000,57
2012-06-27,06:16:00,1470.2500,1470.2500,1470.0000,1470.0000,12
2012-06-27,06:31:00,1471.7500,1472.2500,1470.7500,1471.0000,7
2012-06-27,06:47:00,1472.5000,1474.0000,1472.5000,1473.5000,26
2012-06-27,07:00:00,1473.5000,1474.5000,1472.0000,1472.0000,34
2012-06-27,07:30:00,1472.5000,1472.5000,1472.0000,1472.0000,6
2012-06-27,07:50:00,1474.0000,1474.2500,1474.0000,1474.2500,4
2012-06-27,08:00:00,1473.2500,1473.7500,1472.5000,1473.0000,14
2012-06-27,08:17:00,1474.0000,1474.2500,1473.2500,1473.2500,21
2012-06-27,08:30:00,1474.2500,1474.5000,1473.7500,1474.5000,9
2012-06-27,08:49:00,1474.7500,1475.7500,1474.5000,1474.5000,34
2012-06-27,09:00:00,1475.7500,1481.0000,1475.5000,1478.7500,143
2012-06-27,09:15:00,1478.5000,1479.0000,1474.5000,1474.5000,98
2012-06-27,09:30:00,1476.7500,1478.2500,1475.2500,1477.0000,23
2012-06-27,09:46:00,1476.7500,1478.0000,1473.7500,1473.7500,20
2012-06-27,10:00:00,1474.2500,1474.2500,1471.0000,1473.5000,71
2012-06-27,10:19:00,1474.0000,1474.5000,1473.7500,1474.5000,9
2012-06-27,10:30:00,1473.7500,1476.2500,1472.7500,1474.5000,68
2012-06-27,10:48:00,1475.0000,1477.7500,1475.0000,1477.5000,25
2012-06-27,11:03:00,1476.2500,1477.2500,1476.2500,1477.2500,11
2012-06-27,11:15:00,1478.2500,1479.7500,1478.0000,1478.0000,38
2012-06-27,11:41:00,1478.0000,1478.0000,1478.0000,1478.0000,2
2012-06-27,11:45:00,1477.7500,1477.7500,1477.0000,1477.0000,8
2012-06-27,12:07:00,1476.7500,1477.5000,1476.7500,1477.5000,3
2012-06-27,12:23:00,1477.5000,1477.5000,1477.5000,1477.5000,1
2012-06-27,12:30:00,1478.0000,1478.0000,1477.0000,1477.5000,3
2012-06-27,13:04:00,1476.7500,1476.7500,1476.7500,1476.7500,4
2012-06-27,13:15:00,1477.2500,1478.2500,1477.2500,1478.2500,7
2012-06-27,13:31:00,1477.2500,1479.2500,1477.2500,1478.7500,17
2012-06-27,13:46:00,1479.5000,1481.2500,1479.2500,1479.7500,87
2012-06-27,14:02:00,1478.7500,1479.7500,1478.2500,1479.7500,11
2012-06-27,14:19:00,1479.0000,1479.5000,1478.5000,1479.5000,4
2012-06-27,14:32:00,1480.0000,1480.0000,1477.5000,1478.7500,37
2012-06-27,14:46:00,1479.0000,1480.5000,1478.5000,1480.5000,19
2012-06-27,15:04:00,1480.5000,1480.7500,1480.0000,1480.0000,8
2012-06-27,15:17:00,1479.0000,1482.0000,1479.0000,1481.7500,75
2012-06-27,15:30:00,1481.7500,1481.7500,1480.5000,1480.5000,28
2012-06-27,15:49:00,1481.0000,1482.0000,1480.7500,1482.0000,12
2012-06-27,16:00:00,1481.7500,1482.5000,1481.7500,1481.7500,7
2012-06-27,16:22:00,1481.5000,1481.5000,1480.7500,1480.7500,13
2012-06-27,16:42:00,1480.5000,1480.5000,1480.0000,1480.0000,8
2012-06-27,16:45:00,1480.0000,1480.0000,1477.7500,1478.7500,30
2012-06-27,17:22:00,1481.7500,1481.7500,1481.5000,1481.5000,13
2012-06-27,17:31:00,1482.2500,1483.0000,1481.2500,1483.0000,11
2012-06-27,17:49:00,1484.0000,1484.0000,1483.0000,1483.7500,5
2012-06-27,18:03:00,1483.7500,1483.7500,1483.7500,1483.7500,2
2012-06-27,18:15:00,1484.0000,1485.0000,1483.2500,1483.2500,17
2012-06-27,18:30:00,1483.5000,1483.5000,1478.5000,1479.2500,30
2012-06-27,18:53:00,1480.0000,1480.0000,1480.0000,1480.0000,1
2012-06-27,19:00:00,1480.2500,1486.5000,1480.2500,1486.0000,28
2012-06-27,19:15:00,1486.0000,1486.5000,1484.7500,1486.5000,20
2012-06-27,19:30:00,1485.7500,1487.0000,1485.0000,1486.7500,18
2012-06-27,19:49:00,1487.2500,1489.0000,1486.2500,1489.0000,43
2012-06-27,20:00:00,1489.0000,1489.2500,1487.7500,1488.7500,83
2012-06-27,20:15:00,1488.0000,1488.7500,1485.7500,1487.0000,69
2012-06-27,20:30:00,1487.5000,1491.2500,1487.2500,1491.2500,211
2012-06-27,20:45:00,1491.2500,1493.0000,1489.5000,1490.2500,256
2012-06-27,21:00:00,1490.5000,1492.7500,1490.0000,1490.5000,181
2012-06-27,21:15:00,1490.7500,1492.5000,1488.2500,1490.0000,276
2012-06-27,21:30:00,1490.0000,1490.2500,1486.5000,1488.7500,239
2012-06-27,21:46:00,1488.0000,1488.0000,1486.7500,1487.2500,80
2012-06-27,22:00:00,1487.2500,1489.5000,1482.5000,1489.0000,280
2012-06-27,22:15:00,1488.5000,1489.5000,1487.2500,1487.7500,117
2012-06-27,22:30:00,1487.7500,1494.5000,1486.2500,1494.0000,1469
2012-06-27,22:45:00,1494.0000,1495.0000,1490.7500,1493.5000,559
2012-06-27,23:00:00,1493.5000,1495.0000,1490.0000,1491.5000,736
2012-06-27,23:15:00,1492.0000,1493.0000,1490.7500,1492.7500,241
2012-06-27,23:30:00,1492.7500,1495.0000,1492.0000,1494.7500,367
2012-06-27,23:45:00,1494.7500,1497.5000,1493.2500,1497.5000,697
2012-06-28,00:00:00,1497.2500,1497.5000,1493.7500,1495.0000,358
2012-06-28,00:15:00,1495.0000,1495.0000,1491.7500,1494.5000,399
2012-06-28,00:31:00,1494.5000,1495.0000,1492.2500,1494.0000,379
2012-06-28,00:45:00,1493.7500,1494.0000,1490.0000,1490.5000,324
2012-06-28,01:00:00,1490.0000,1490.7500,1488.2500,1489.7500,235
2012-06-28,01:15:00,1490.5000,1490.5000,1488.0000,1489.7500,174
2012-06-28,01:30:00,1489.7500,1490.0000,1484.2500,1484.7500,454
2012-06-28,01:45:00,1485.2500,1486.5000,1483.0000,1484.0000,807
2012-06-28,02:00:00,1483.7500,1484.0000,1478.5000,1481.0000,427
2012-06-28,02:15:00,1480.7500,1481.0000,1475.7500,1476.7500,222
2012-06-28,02:30:00,1476.7500,1477.7500,1473.0000,1473.2500,599
2012-06-28,02:45:00,1473.2500,1474.5000,1467.0000,1473.0000,1135
2012-06-28,03:50:00,1471.0000,1471.0000,1471.0000,1471.0000,1
2012-06-28,06:00:00,1475.0000,1475.0000,1472.7500,1472.7500,98
2012-06-28,06:15:00,1474.0000,1474.5000,1473.2500,1474.5000,12
2012-06-28,06:31:00,1474.5000,1474.5000,1472.7500,1472.7500,10
2012-06-28,06:46:00,1473.0000,1474.5000,1473.0000,1473.0000,8
2012-06-28,07:02:00,1474.0000,1474.7500,1474.0000,1474.2500,13
2012-06-28,07:16:00,1473.7500,1474.7500,1473.7500,1474.7500,10
2012-06-28,07:31:00,1474.5000,1474.5000,1474.0000,1474.0000,5
2012-06-28,07:45:00,1474.7500,1474.7500,1474.7500,1474.7500,6
2012-06-28,08:02:00,1475.0000,1475.0000,1474.7500,1475.0000,13
2012-06-28,08:15:00,1475.0000,1475.5000,1475.0000,1475.5000,24
2012-06-28,08:39:00,1475.2500,1477.7500,1475.2500,1477.7500,41
2012-06-28,08:50:00,1477.5000,1479.0000,1477.5000,1479.0000,8
2012-06-28,09:00:00,1479.5000,1480.0000,1477.2500,1479.7500,28
2012-06-28,09:18:00,1480.0000,1480.0000,1479.7500,1480.0000,103
2012-06-28,09:30:00,1480.2500,1481.0000,1479.7500,1480.0000,24
2012-06-28,09:48:00,1479.2500,1479.5000,1477.0000,1478.5000,25
2012-06-28,10:00:00,1477.7500,1477.7500,1475.7500,1476.2500,9
2012-06-28,10:18:00,1477.2500,1477.5000,1477.2500,1477.2500,3
2012-06-28,10:30:00,1477.2500,1477.5000,1475.5000,1476.7500,7
2012-06-28,10:46:00,1477.2500,1481.0000,1477.2500,1481.0000,13
2012-06-28,11:00:00,1481.0000,1481.0000,1478.7500,1479.0000,11
2012-06-28,11:15:00,1479.2500,1479.2500,1477.0000,1477.7500,34
2012-06-28,11:34:00,1477.2500,1477.2500,1477.2500,1477.2500,2
2012-06-28,11:55:00,1477.0000,1477.2500,1477.0000,1477.2500,2
2012-06-28,12:06:00,1477.0000,1477.5000,1477.0000,1477.5000,2
2012-06-28,12:17:00,1477.5000,1477.5000,1476.7500,1476.7500,4
2012-06-28,12:44:00,1476.5000,1476.7500,1476.5000,1476.7500,3
2012-06-28,12:54:00,1476.7500,1476.7500,1476.7500,1476.7500,1
2012-06-28,13:07:00,1477.0000,1477.0000,1476.7500,1476.7500,3
2012-06-28,13:15:00,1477.5000,1477.5000,1474.7500,1475.7500,8
2012-06-28,13:30:00,1475.7500,1475.7500,1473.0000,1473.0000,16
2012-06-28,13:46:00,1475.2500,1475.2500,1474.7500,1474.7500,5
2012-06-28,14:04:00,1475.2500,1475.5000,1475.2500,1475.5000,6
2012-06-28,14:17:00,1475.7500,1475.7500,1473.2500,1473.5000,14
2012-06-28,14:31:00,1474.7500,1474.7500,1473.0000,1473.2500,34
2012-06-28,14:51:00,1474.0000,1474.5000,1472.7500,1472.7500,7
2012-06-28,15:11:00,1474.5000,1474.5000,1474.5000,1474.5000,1
2012-06-28,15:15:00,1474.5000,1474.5000,1474.5000,1474.5000,8
2012-06-28,15:36:00,1475.0000,1475.0000,1475.0000,1475.0000,1
2012-06-28,15:54:00,1475.0000,1475.0000,1475.0000,1475.0000,1
2012-06-28,16:01:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2012-06-28,16:16:00,1473.5000,1473.5000,1471.0000,1472.0000,9
2012-06-28,16:33:00,1473.5000,1473.5000,1473.5000,1473.5000,6
2012-06-28,17:01:00,1475.7500,1476.2500,1475.0000,1475.5000,28
2012-06-28,17:15:00,1476.5000,1477.5000,1475.7500,1477.5000,15
2012-06-28,17:32:00,1477.2500,1477.2500,1474.7500,1474.7500,26
2012-06-28,17:49:00,1476.0000,1477.5000,1474.7500,1476.2500,107
2012-06-28,18:03:00,1475.0000,1477.5000,1475.0000,1477.5000,22
2012-06-28,18:17:00,1477.7500,1477.7500,1477.0000,1477.0000,6
2012-06-28,18:31:00,1477.0000,1477.5000,1475.0000,1475.0000,16
2012-06-28,18:48:00,1472.2500,1474.0000,1472.2500,1474.0000,13
2012-06-28,19:01:00,1474.0000,1474.0000,1473.0000,1473.7500,10
2012-06-28,19:16:00,1474.0000,1475.0000,1473.7500,1475.0000,58
2012-06-28,19:35:00,1474.0000,1474.2500,1472.2500,1472.2500,20
2012-06-28,19:47:00,1473.7500,1476.0000,1473.0000,1476.0000,166
2012-06-28,20:00:00,1476.0000,1476.5000,1474.0000,1474.0000,30
2012-06-28,20:18:00,1475.7500,1477.7500,1475.7500,1477.5000,147
2012-06-28,20:30:00,1477.5000,1480.0000,1477.0000,1479.7500,274
2012-06-28,20:45:00,1479.5000,1481.0000,1476.5000,1477.7500,235
2012-06-28,21:00:00,1477.2500,1477.7500,1469.7500,1473.2500,63
2012-06-28,21:17:00,1467.0000,1467.0000,1455.7500,1466.5000,175
2012-06-28,21:31:00,1467.0000,1467.5000,1462.5000,1466.5000,81
2012-06-28,21:45:00,1466.5000,1468.2500,1465.0000,1465.0000,55
2012-06-28,22:00:00,1466.7500,1468.7500,1466.7500,1468.7500,74
2012-06-28,22:15:00,1468.7500,1469.7500,1465.0000,1467.0000,165
2012-06-28,22:30:00,1467.0000,1475.5000,1466.5000,1473.5000,1078
2012-06-28,22:45:00,1473.7500,1475.7500,1465.5000,1468.5000,489
2012-06-28,23:00:00,1468.7500,1471.2500,1467.2500,1470.7500,453
2012-06-28,23:15:00,1470.7500,1471.0000,1465.0000,1465.0000,575
2012-06-28,23:30:00,1464.7500,1466.5000,1461.7500,1465.2500,337
2012-06-28,23:46:00,1465.7500,1466.7500,1464.5000,1465.7500,232
2012-06-29,00:00:00,1466.2500,1470.5000,1465.7500,1466.7500,267
2012-06-29,00:15:00,1467.0000,1468.2500,1465.0000,1468.0000,123
2012-06-29,00:30:00,1468.0000,1468.2500,1466.7500,1467.5000,148
2012-06-29,00:45:00,1467.2500,1467.2500,1464.5000,1465.5000,109
2012-06-29,01:01:00,1465.0000,1469.5000,1465.0000,1468.5000,156
2012-06-29,01:15:00,1468.5000,1471.2500,1468.5000,1469.5000,133
2012-06-29,01:30:00,1469.7500,1469.7500,1468.0000,1469.0000,104
2012-06-29,01:45:00,1468.5000,1471.7500,1468.5000,1471.7500,307
2012-06-29,02:00:00,1471.2500,1472.0000,1469.2500,1471.2500,213
2012-06-29,02:15:00,1471.5000,1471.5000,1467.2500,1467.2500,579
2012-06-29,02:30:00,1467.2500,1468.0000,1462.5000,1463.2500,356
2012-06-29,02:45:00,1463.2500,1469.2500,1460.0000,1466.2500,864
2012-06-29,03:50:00,1466.0000,1466.0000,1466.0000,1466.0000,1
2012-06-29,06:00:00,1448.0000,1450.0000,1448.0000,1448.0000,103
2012-06-29,06:16:00,1448.7500,1449.5000,1448.0000,1449.5000,35
2012-06-29,06:30:00,1448.7500,1449.5000,1448.5000,1449.5000,18
2012-06-29,06:45:00,1449.5000,1451.0000,1449.5000,1451.0000,20
2012-06-29,07:00:00,1451.5000,1453.0000,1451.0000,1452.5000,39
2012-06-29,07:17:00,1451.0000,1451.0000,1450.2500,1450.2500,4
2012-06-29,07:30:00,1451.0000,1451.2500,1450.7500,1450.7500,6
2012-06-29,07:54:00,1451.7500,1451.7500,1451.7500,1451.7500,4
2012-06-29,08:04:00,1451.5000,1451.5000,1451.0000,1451.2500,8
2012-06-29,08:15:00,1451.2500,1451.2500,1450.2500,1451.0000,14
2012-06-29,08:31:00,1451.5000,1452.5000,1451.5000,1452.2500,10
2012-06-29,08:45:00,1452.2500,1454.7500,1452.0000,1454.7500,33
2012-06-29,09:00:00,1454.2500,1456.7500,1453.0000,1456.0000,142
2012-06-29,09:15:00,1456.7500,1457.5000,1455.7500,1455.7500,26
2012-06-29,09:31:00,1454.7500,1455.5000,1454.7500,1455.5000,4
2012-06-29,09:49:00,1455.2500,1457.0000,1455.2500,1457.0000,14
2012-06-29,10:05:00,1456.5000,1457.0000,1456.0000,1456.0000,6
2012-06-29,10:17:00,1455.2500,1455.7500,1455.2500,1455.7500,2
2012-06-29,10:37:00,1455.2500,1455.2500,1455.0000,1455.0000,11
2012-06-29,10:50:00,1454.7500,1456.7500,1454.2500,1456.7500,23
2012-06-29,11:00:00,1457.0000,1459.0000,1456.0000,1458.5000,57
2012-06-29,11:15:00,1457.0000,1459.5000,1454.7500,1456.0000,48
2012-06-29,11:30:00,1456.0000,1457.5000,1456.0000,1457.2500,13
2012-06-29,11:45:00,1455.7500,1457.2500,1455.7500,1457.2500,5
2012-06-29,12:00:00,1458.0000,1458.0000,1457.5000,1457.5000,2
2012-06-29,12:15:00,1456.7500,1457.0000,1456.2500,1457.0000,12
2012-06-29,12:32:00,1457.5000,1458.0000,1457.0000,1457.2500,8
2012-06-29,12:57:00,1458.5000,1458.7500,1458.5000,1458.7500,2
2012-06-29,13:00:00,1457.5000,1458.2500,1457.0000,1458.2500,7
2012-06-29,13:27:00,1458.5000,1458.7500,1458.5000,1458.7500,6
2012-06-29,13:30:00,1458.7500,1461.0000,1458.5000,1461.0000,64
2012-06-29,13:45:00,1461.0000,1463.2500,1460.7500,1462.0000,92
2012-06-29,14:04:00,1462.2500,1463.5000,1462.0000,1463.5000,34
2012-06-29,14:15:00,1463.7500,1463.7500,1462.0000,1463.7500,21
2012-06-29,14:31:00,1462.7500,1465.0000,1462.7500,1463.2500,23
2012-06-29,14:47:00,1464.2500,1464.2500,1462.2500,1463.5000,21
2012-06-29,15:00:00,1464.0000,1464.0000,1463.7500,1464.0000,25
2012-06-29,15:15:00,1464.0000,1464.0000,1464.0000,1464.0000,12
2012-06-29,15:37:00,1462.2500,1462.5000,1462.2500,1462.2500,44
2012-06-29,16:00:00,1460.2500,1461.0000,1459.7500,1461.0000,41
2012-06-29,16:15:00,1460.5000,1461.7500,1460.2500,1461.5000,20
2012-06-29,16:30:00,1461.5000,1461.5000,1458.0000,1458.0000,43
2012-06-29,16:50:00,1460.0000,1460.0000,1457.7500,1458.5000,46
2012-06-29,17:01:00,1458.2500,1458.5000,1457.0000,1457.0000,22
2012-06-29,17:15:00,1456.5000,1456.5000,1449.7500,1452.5000,72
2012-06-29,17:31:00,1454.0000,1455.0000,1453.7500,1454.5000,16
2012-06-29,17:45:00,1454.7500,1456.2500,1454.0000,1455.5000,79
2012-06-29,18:09:00,1456.5000,1457.0000,1456.5000,1457.0000,6
2012-06-29,18:16:00,1457.0000,1457.0000,1454.5000,1454.5000,73
2012-06-29,18:30:00,1454.5000,1454.5000,1453.7500,1454.5000,29
2012-06-29,18:46:00,1454.2500,1456.5000,1453.7500,1456.5000,32
2012-06-29,19:00:00,1456.5000,1458.5000,1456.5000,1458.5000,64
2012-06-29,19:15:00,1458.5000,1458.5000,1457.7500,1458.5000,72
2012-06-29,19:31:00,1460.0000,1460.2500,1459.2500,1460.0000,36
2012-06-29,19:45:00,1460.2500,1460.7500,1455.0000,1455.0000,375
2012-06-29,20:00:00,1456.2500,1460.7500,1456.0000,1459.5000,131
2012-06-29,20:15:00,1459.7500,1462.2500,1456.0000,1462.0000,174
2012-06-29,20:30:00,1455.5000,1472.2500,1441.0000,1457.0000,1612
2012-06-29,20:45:00,1457.0000,1465.5000,1456.0000,1465.2500,366
2012-06-29,21:00:00,1464.0000,1473.2500,1464.0000,1469.0000,1014
2012-06-29,21:15:00,1468.7500,1469.0000,1461.7500,1461.7500,613
2012-06-29,21:30:00,1462.2500,1463.5000,1458.7500,1459.7500,465
2012-06-29,21:45:00,1459.5000,1460.0000,1458.5000,1459.5000,410
2012-06-29,22:00:00,1460.0000,1461.2500,1459.5000,1461.0000,111
2012-06-29,22:15:00,1462.0000,1466.2500,1462.0000,1464.5000,387
2012-06-29,22:30:00,1464.5000,1465.5000,1460.2500,1461.5000,889
2012-06-29,22:45:00,1462.0000,1462.2500,1459.0000,1460.5000,595
2012-06-29,23:00:00,1460.0000,1465.5000,1458.7500,1463.2500,490
2012-06-29,23:15:00,1462.7500,1467.7500,1462.2500,1466.5000,397
2012-06-29,23:30:00,1467.0000,1469.0000,1464.7500,1467.7500,451
2012-06-29,23:45:00,1468.0000,1473.7500,1466.7500,1469.5000,1149
2012-06-30,00:00:00,1469.5000,1472.0000,1469.0000,1471.5000,408
2012-06-30,00:15:00,1471.2500,1472.0000,1468.7500,1469.7500,317
2012-06-30,00:30:00,1470.0000,1470.7500,1465.5000,1467.0000,554
2012-06-30,00:45:00,1467.0000,1470.2500,1466.7500,1470.2500,509
2012-06-30,01:00:00,1469.7500,1472.5000,1467.2500,1471.7500,1239
2012-06-30,01:15:00,1472.0000,1478.5000,1471.0000,1475.0000,1813
2012-06-30,01:30:00,1475.5000,1478.5000,1475.0000,1478.5000,485
2012-06-30,01:45:00,1478.5000,1480.5000,1476.5000,1477.2500,800
2012-06-30,02:00:00,1477.0000,1479.5000,1476.2500,1478.5000,706
2012-06-30,02:15:00,1478.5000,1483.2500,1478.5000,1481.2500,867
2012-06-30,02:30:00,1481.7500,1486.5000,1481.0000,1483.7500,1597
2012-06-30,02:45:00,1483.2500,1486.0000,1480.5000,1481.5000,2519
2012-06-30,03:50:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2012-07-02,06:00:00,1492.7500,1502.5000,1492.0000,1497.5000,486
2012-07-02,06:15:00,1497.2500,1500.0000,1497.2500,1499.0000,174
2012-07-02,06:30:00,1499.7500,1503.0000,1499.5000,1502.2500,85
2012-07-02,06:45:00,1502.2500,1503.5000,1501.7500,1503.5000,21
2012-07-02,07:00:00,1503.5000,1506.7500,1503.5000,1505.5000,91
2012-07-02,07:15:00,1505.2500,1507.0000,1505.2500,1507.0000,18
2012-07-02,07:32:00,1506.7500,1507.7500,1506.5000,1507.7500,30
2012-07-02,07:45:00,1507.7500,1508.2500,1507.5000,1507.7500,15
2012-07-02,08:00:00,1508.0000,1509.2500,1506.5000,1507.0000,28
2012-07-02,08:15:00,1507.2500,1509.7500,1507.2500,1509.7500,41
2012-07-02,08:30:00,1509.2500,1509.5000,1508.2500,1508.2500,27
2012-07-02,08:45:00,1508.0000,1509.0000,1507.0000,1507.0000,11
2012-07-02,09:00:00,1506.7500,1507.5000,1499.5000,1501.5000,231
2012-07-02,09:15:00,1501.0000,1501.0000,1495.0000,1495.2500,210
2012-07-02,09:30:00,1495.2500,1497.5000,1494.2500,1497.2500,79
2012-07-02,09:46:00,1496.2500,1496.7500,1495.7500,1496.7500,14
2012-07-02,10:00:00,1496.7500,1496.7500,1493.7500,1494.0000,76
2012-07-02,10:17:00,1493.7500,1493.7500,1492.2500,1492.2500,34
2012-07-02,10:30:00,1492.7500,1493.7500,1491.0000,1493.0000,83
2012-07-02,10:45:00,1492.5000,1492.5000,1491.2500,1492.0000,32
2012-07-02,11:00:00,1491.7500,1493.0000,1491.5000,1492.5000,156
2012-07-02,11:15:00,1493.0000,1493.0000,1491.0000,1491.0000,38
2012-07-02,11:30:00,1492.2500,1493.0000,1492.0000,1493.0000,49
2012-07-02,11:45:00,1493.0000,1495.2500,1492.7500,1495.0000,37
2012-07-02,12:00:00,1494.7500,1496.5000,1494.7500,1496.5000,22
2012-07-02,12:19:00,1495.2500,1495.5000,1495.2500,1495.2500,15
2012-07-02,12:32:00,1495.2500,1496.5000,1495.2500,1495.2500,17
2012-07-02,12:47:00,1496.5000,1496.5000,1496.0000,1496.0000,6
2012-07-02,13:11:00,1496.0000,1496.0000,1496.0000,1496.0000,2
2012-07-02,13:16:00,1496.7500,1497.0000,1495.7500,1495.7500,14
2012-07-02,13:30:00,1495.2500,1498.7500,1495.2500,1496.7500,43
2012-07-02,13:45:00,1496.7500,1497.5000,1495.2500,1495.5000,12
2012-07-02,14:00:00,1495.2500,1496.5000,1495.2500,1496.5000,23
2012-07-02,14:18:00,1494.7500,1496.2500,1494.0000,1495.7500,16
2012-07-02,14:40:00,1495.2500,1495.2500,1494.7500,1494.7500,4
2012-07-02,14:50:00,1494.5000,1494.7500,1493.7500,1494.0000,8
2012-07-02,15:13:00,1495.0000,1495.0000,1495.0000,1495.0000,1
2012-07-02,15:20:00,1495.2500,1495.5000,1495.0000,1495.0000,23
2012-07-02,15:30:00,1495.2500,1495.2500,1494.7500,1494.7500,8
2012-07-02,15:46:00,1494.7500,1495.0000,1494.5000,1495.0000,13
2012-07-02,16:00:00,1495.0000,1495.2500,1495.0000,1495.2500,13
2012-07-02,16:26:00,1498.0000,1498.0000,1498.0000,1498.0000,1
2012-07-02,16:30:00,1497.7500,1498.7500,1497.5000,1498.5000,16
2012-07-02,16:45:00,1498.7500,1499.7500,1497.2500,1499.7500,184
2012-07-02,17:00:00,1500.0000,1500.7500,1498.7500,1500.7500,92
2012-07-02,17:22:00,1499.7500,1500.5000,1499.7500,1500.5000,6
2012-07-02,17:32:00,1499.5000,1499.5000,1498.0000,1498.5000,29
2012-07-02,17:54:00,1498.5000,1499.0000,1498.5000,1499.0000,6
2012-07-02,18:04:00,1498.2500,1498.7500,1497.7500,1498.5000,19
2012-07-02,18:26:00,1499.5000,1500.0000,1499.0000,1499.2500,480
2012-07-02,18:30:00,1499.5000,1500.0000,1498.5000,1498.7500,26
2012-07-02,18:45:00,1499.0000,1499.7500,1499.0000,1499.7500,9
2012-07-02,19:03:00,1499.2500,1499.5000,1499.2500,1499.5000,8
2012-07-02,19:15:00,1499.5000,1499.7500,1498.0000,1498.0000,22
2012-07-02,19:30:00,1497.5000,1499.0000,1497.2500,1499.0000,20
2012-07-02,19:48:00,1499.0000,1499.0000,1498.0000,1498.0000,6
2012-07-02,20:00:00,1499.0000,1499.5000,1497.7500,1499.5000,59
2012-07-02,20:15:00,1499.0000,1500.0000,1499.0000,1500.0000,73
2012-07-02,20:30:00,1500.2500,1502.5000,1499.7500,1502.5000,40
2012-07-02,20:45:00,1502.7500,1504.7500,1502.5000,1504.5000,99
2012-07-02,21:00:00,1504.5000,1507.5000,1502.5000,1503.7500,237
2012-07-02,21:16:00,1503.0000,1504.7500,1503.0000,1504.0000,76
2012-07-02,21:30:00,1504.0000,1505.0000,1503.2500,1503.2500,304
2012-07-02,21:45:00,1503.5000,1505.0000,1502.5000,1503.7500,527
2012-07-02,22:00:00,1503.2500,1505.5000,1503.0000,1503.0000,726
2012-07-02,22:15:00,1503.2500,1503.5000,1498.5000,1498.7500,666
2012-07-02,22:30:00,1498.5000,1498.7500,1493.5000,1497.5000,3099
2012-07-02,22:45:00,1497.5000,1498.7500,1496.0000,1497.7500,985
2012-07-02,23:00:00,1497.7500,1499.5000,1496.5000,1498.2500,683
2012-07-02,23:15:00,1498.0000,1500.0000,1494.5000,1494.7500,894
2012-07-02,23:30:00,1495.0000,1497.0000,1493.2500,1496.5000,436
2012-07-02,23:45:00,1496.5000,1498.7500,1496.5000,1498.5000,559
2012-07-03,00:00:00,1498.7500,1498.7500,1490.2500,1492.2500,889
2012-07-03,00:15:00,1492.2500,1496.2500,1492.2500,1494.0000,418
2012-07-03,00:30:00,1494.0000,1498.2500,1494.0000,1498.2500,218
2012-07-03,00:45:00,1498.2500,1498.2500,1492.7500,1494.7500,552
2012-07-03,01:00:00,1494.7500,1494.7500,1489.7500,1490.2500,1277
2012-07-03,01:15:00,1490.2500,1490.5000,1486.0000,1489.5000,929
2012-07-03,01:30:00,1489.5000,1489.5000,1485.0000,1488.0000,394
2012-07-03,01:45:00,1488.7500,1490.7500,1488.0000,1489.2500,308
2012-07-03,02:00:00,1488.7500,1493.7500,1488.2500,1493.2500,488
2012-07-03,02:16:00,1493.0000,1493.7500,1492.5000,1492.5000,219
2012-07-03,02:30:00,1492.7500,1494.5000,1492.7500,1494.5000,80
2012-07-03,02:45:00,1494.2500,1495.2500,1492.7500,1493.5000,1144
2012-07-03,03:50:00,1494.2500,1494.2500,1494.2500,1494.2500,1
2012-07-03,06:00:00,1506.0000,1519.5000,1505.0000,1506.5000,525
2012-07-03,06:15:00,1507.0000,1510.2500,1502.7500,1508.2500,186
2012-07-03,06:30:00,1509.5000,1509.5000,1505.7500,1505.7500,18
2012-07-03,06:45:00,1505.7500,1505.7500,1502.7500,1502.7500,34
2012-07-03,07:02:00,1502.7500,1504.0000,1502.0000,1503.0000,57
2012-07-03,07:20:00,1503.5000,1504.2500,1503.0000,1503.5000,17
2012-07-03,07:31:00,1502.7500,1504.0000,1502.7500,1504.0000,13
2012-07-03,07:45:00,1504.0000,1504.0000,1503.2500,1503.2500,47
2012-07-03,08:04:00,1504.0000,1504.0000,1503.0000,1503.0000,4
2012-07-03,08:15:00,1503.0000,1503.0000,1502.5000,1502.5000,3
2012-07-03,08:30:00,1504.0000,1504.5000,1502.2500,1502.2500,6
2012-07-03,08:46:00,1502.7500,1502.7500,1501.0000,1501.0000,20
2012-07-03,09:00:00,1500.5000,1501.0000,1499.5000,1499.5000,102
2012-07-03,09:15:00,1499.0000,1499.5000,1497.5000,1498.0000,85
2012-07-03,09:30:00,1498.5000,1499.2500,1498.0000,1498.0000,23
2012-07-03,09:48:00,1498.7500,1501.0000,1498.2500,1499.2500,14
2012-07-03,10:01:00,1501.0000,1502.0000,1500.7500,1502.0000,23
2012-07-03,10:15:00,1502.0000,1502.0000,1501.7500,1501.7500,3
2012-07-03,10:30:00,1503.0000,1504.2500,1501.7500,1502.7500,67
2012-07-03,10:45:00,1503.2500,1505.7500,1503.2500,1505.0000,23
2012-07-03,11:02:00,1505.2500,1506.0000,1500.5000,1501.0000,68
2012-07-03,11:16:00,1500.7500,1502.2500,1500.2500,1502.2500,13
2012-07-03,11:42:00,1501.7500,1502.0000,1501.7500,1502.0000,14
2012-07-03,11:48:00,1502.2500,1503.0000,1502.2500,1503.0000,10
2012-07-03,12:02:00,1503.5000,1504.2500,1502.7500,1502.7500,12
2012-07-03,12:20:00,1503.7500,1504.0000,1503.7500,1504.0000,8
2012-07-03,12:30:00,1504.0000,1504.7500,1504.0000,1504.7500,20
2012-07-03,12:53:00,1504.0000,1504.0000,1503.7500,1503.7500,3
2012-07-03,13:00:00,1504.0000,1504.5000,1504.0000,1504.2500,7
2012-07-03,13:16:00,1504.0000,1504.0000,1504.0000,1504.0000,1
2012-07-03,13:30:00,1504.0000,1504.2500,1503.7500,1504.2500,22
2012-07-03,13:45:00,1504.5000,1505.0000,1503.7500,1505.0000,5
2012-07-03,14:05:00,1505.7500,1506.5000,1505.0000,1505.0000,9
2012-07-03,14:17:00,1505.5000,1505.5000,1504.7500,1505.0000,6
2012-07-03,14:30:00,1504.5000,1506.0000,1504.2500,1505.2500,26
2012-07-03,14:48:00,1507.0000,1513.7500,1507.0000,1513.7500,364
2012-07-03,15:00:00,1514.0000,1514.0000,1513.0000,1513.2500,8
2012-07-03,15:15:00,1512.7500,1513.0000,1512.0000,1512.7500,23
2012-07-03,15:30:00,1513.0000,1513.7500,1513.0000,1513.0000,24
2012-07-03,15:49:00,1512.7500,1512.7500,1512.5000,1512.5000,5
2012-07-03,16:00:00,1512.7500,1512.7500,1511.5000,1511.5000,46
2012-07-03,16:15:00,1511.2500,1511.2500,1510.2500,1510.2500,39
2012-07-03,16:30:00,1510.2500,1510.2500,1510.0000,1510.0000,10
2012-07-03,16:54:00,1510.2500,1510.7500,1510.2500,1510.7500,15
2012-07-03,17:08:00,1511.0000,1511.5000,1510.5000,1510.5000,14
2012-07-03,17:15:00,1510.5000,1511.5000,1509.7500,1511.5000,105
2012-07-03,17:31:00,1512.2500,1512.7500,1510.5000,1512.7500,33
2012-07-03,17:49:00,1512.2500,1512.2500,1511.2500,1512.0000,11
2012-07-03,18:02:00,1511.7500,1511.7500,1511.0000,1511.0000,17
2012-07-03,18:15:00,1510.2500,1511.5000,1510.2500,1511.5000,12
2012-07-03,18:32:00,1510.0000,1511.0000,1510.0000,1510.7500,8
2012-07-03,18:50:00,1510.7500,1510.7500,1510.5000,1510.7500,9
2012-07-03,19:03:00,1510.2500,1511.2500,1510.2500,1511.2500,2
2012-07-03,19:17:00,1509.7500,1511.0000,1509.5000,1510.7500,11
2012-07-03,19:32:00,1511.0000,1511.2500,1509.7500,1509.7500,11
2012-07-03,19:45:00,1510.5000,1510.5000,1508.2500,1509.0000,24
2012-07-03,20:00:00,1509.0000,1509.0000,1504.5000,1505.5000,134
2012-07-03,20:16:00,1504.7500,1505.7500,1503.7500,1504.2500,80
2012-07-03,20:30:00,1504.2500,1506.0000,1503.2500,1505.7500,77
2012-07-03,20:45:00,1506.5000,1506.7500,1503.2500,1505.0000,98
2012-07-03,21:00:00,1505.0000,1506.2500,1505.0000,1505.7500,49
2012-07-03,21:15:00,1506.2500,1510.7500,1506.2500,1510.0000,260
2012-07-03,21:30:00,1510.5000,1511.0000,1510.0000,1510.5000,222
2012-07-03,21:45:00,1510.7500,1514.2500,1510.5000,1513.0000,523
2012-07-03,22:00:00,1513.5000,1515.5000,1513.5000,1514.0000,707
2012-07-03,22:15:00,1514.0000,1514.0000,1512.0000,1512.5000,336
2012-07-03,22:30:00,1512.5000,1513.0000,1508.0000,1512.7500,956
2012-07-03,22:45:00,1512.5000,1515.7500,1511.5000,1515.2500,1530
2012-07-03,23:00:00,1515.0000,1523.5000,1514.7500,1523.2500,1920
2012-07-03,23:15:00,1523.0000,1524.2500,1521.0000,1522.2500,1316
2012-07-03,23:30:00,1522.5000,1525.0000,1522.0000,1522.7500,582
2012-07-03,23:45:00,1522.7500,1525.2500,1521.7500,1521.7500,1276
2012-07-04,00:00:00,1522.0000,1523.0000,1520.5000,1521.0000,841
2012-07-04,00:15:00,1521.0000,1523.0000,1520.5000,1522.0000,526
2012-07-04,00:30:00,1522.0000,1525.5000,1521.7500,1523.7500,811
2012-07-04,00:45:00,1523.7500,1533.0000,1523.7500,1526.0000,3795
2012-07-04,01:53:00,1529.5000,1529.5000,1529.5000,1529.5000,1
2012-07-05,22:30:00,1545.5000,1556.0000,1544.5000,1554.5000,4206
2012-07-05,22:45:00,1554.7500,1565.5000,1554.7500,1564.7500,2123
2012-07-05,23:00:00,1565.0000,1565.0000,1560.2500,1561.0000,1729
2012-07-05,23:15:00,1560.7500,1567.7500,1559.2500,1567.7500,1079
2012-07-05,23:30:00,1568.0000,1574.2500,1567.2500,1573.7500,1447
2012-07-05,23:45:00,1573.7500,1574.7500,1563.7500,1565.7500,1635
2012-07-06,00:00:00,1565.7500,1568.7500,1560.7500,1564.2500,1657
2012-07-06,00:15:00,1564.5000,1567.2500,1564.0000,1565.0000,491
2012-07-06,00:30:00,1565.5000,1568.7500,1565.0000,1567.5000,592
2012-07-06,00:45:00,1567.7500,1569.2500,1566.7500,1568.5000,781
2012-07-06,01:00:00,1568.2500,1570.0000,1567.2500,1569.2500,597
2012-07-06,01:15:00,1569.0000,1570.5000,1567.0000,1568.5000,581
2012-07-06,01:30:00,1568.2500,1572.0000,1568.2500,1571.0000,605
2012-07-06,01:45:00,1571.0000,1571.2500,1568.5000,1570.7500,734
2012-07-06,02:00:00,1571.0000,1574.5000,1569.5000,1574.5000,778
2012-07-06,02:15:00,1574.2500,1580.0000,1573.7500,1576.5000,1151
2012-07-06,02:30:00,1576.5000,1581.2500,1575.7500,1579.0000,916
2012-07-06,02:45:00,1579.2500,1585.5000,1578.5000,1583.0000,2313
2012-07-06,03:50:00,1583.0000,1583.0000,1583.0000,1583.0000,1
2012-07-06,06:00:00,1580.0000,1581.0000,1577.0000,1579.0000,150
2012-07-06,06:15:00,1579.5000,1582.0000,1578.0000,1582.0000,132
2012-07-06,06:30:00,1582.0000,1583.0000,1580.5000,1580.7500,28
2012-07-06,06:46:00,1581.0000,1581.5000,1579.5000,1580.5000,23
2012-07-06,07:02:00,1580.5000,1580.5000,1579.7500,1579.7500,6
2012-07-06,07:22:00,1580.2500,1580.7500,1579.0000,1580.2500,25
2012-07-06,07:33:00,1578.7500,1578.7500,1575.0000,1575.0000,46
2012-07-06,07:46:00,1575.5000,1575.5000,1575.0000,1575.5000,9
2012-07-06,08:02:00,1577.7500,1580.7500,1577.7500,1580.7500,19
2012-07-06,08:15:00,1580.5000,1582.5000,1579.0000,1579.0000,36
2012-07-06,08:30:00,1577.5000,1577.5000,1574.5000,1574.5000,14
2012-07-06,08:45:00,1574.5000,1575.2500,1571.7500,1573.5000,59
2012-07-06,09:00:00,1573.5000,1575.2500,1568.7500,1572.5000,154
2012-07-06,09:15:00,1572.0000,1576.5000,1571.7500,1573.5000,40
2012-07-06,09:31:00,1572.7500,1573.0000,1570.7500,1571.0000,19
2012-07-06,09:45:00,1571.0000,1573.5000,1571.0000,1572.2500,39
2012-07-06,10:10:00,1572.5000,1573.2500,1572.2500,1573.2500,3
2012-07-06,10:18:00,1572.2500,1573.0000,1572.0000,1572.0000,8
2012-07-06,10:30:00,1572.7500,1573.7500,1571.5000,1572.2500,48
2012-07-06,10:51:00,1573.5000,1575.0000,1573.5000,1574.0000,13
2012-07-06,11:00:00,1573.7500,1573.7500,1571.2500,1573.0000,66
2012-07-06,11:18:00,1572.2500,1574.5000,1572.0000,1572.7500,16
2012-07-06,11:35:00,1572.5000,1574.2500,1572.0000,1574.2500,8
2012-07-06,11:47:00,1573.5000,1574.0000,1573.0000,1573.0000,5
2012-07-06,12:11:00,1573.2500,1573.2500,1573.2500,1573.2500,1
2012-07-06,12:17:00,1573.2500,1575.0000,1573.2500,1574.2500,10
2012-07-06,12:31:00,1574.2500,1575.2500,1574.2500,1575.0000,14
2012-07-06,12:48:00,1575.7500,1576.0000,1574.7500,1575.0000,28
2012-07-06,13:03:00,1574.2500,1574.2500,1574.2500,1574.2500,5
2012-07-06,13:21:00,1575.0000,1575.0000,1574.5000,1574.5000,5
2012-07-06,13:31:00,1573.2500,1573.2500,1572.2500,1572.5000,43
2012-07-06,13:46:00,1572.2500,1572.2500,1568.7500,1570.2500,48
2012-07-06,14:01:00,1570.7500,1572.0000,1570.5000,1571.0000,37
2012-07-06,14:15:00,1571.2500,1572.7500,1569.7500,1570.2500,25
2012-07-06,14:32:00,1570.0000,1570.2500,1566.2500,1568.2500,67
2012-07-06,14:45:00,1567.7500,1572.0000,1566.7500,1572.0000,47
2012-07-06,15:00:00,1571.0000,1572.7500,1570.5000,1572.5000,29
2012-07-06,15:21:00,1572.5000,1574.0000,1572.5000,1573.7500,39
2012-07-06,15:30:00,1573.7500,1573.7500,1570.7500,1570.7500,33
2012-07-06,15:48:00,1571.2500,1571.7500,1570.2500,1571.7500,12
2012-07-06,16:01:00,1571.7500,1572.2500,1571.2500,1572.2500,25
2012-07-06,16:18:00,1572.5000,1572.5000,1572.2500,1572.5000,17
2012-07-06,16:30:00,1572.5000,1572.5000,1571.5000,1571.7500,74
2012-07-06,16:45:00,1571.5000,1571.5000,1570.2500,1570.2500,7
2012-07-06,17:01:00,1570.0000,1570.0000,1569.0000,1569.2500,38
2012-07-06,17:15:00,1569.0000,1569.5000,1566.5000,1566.7500,44
2012-07-06,17:30:00,1566.5000,1567.0000,1563.2500,1564.2500,90
2012-07-06,17:45:00,1564.0000,1565.2500,1563.0000,1565.2500,16
2012-07-06,18:03:00,1563.7500,1564.0000,1562.7500,1563.2500,19
2012-07-06,18:15:00,1563.7500,1564.0000,1563.0000,1563.0000,12
2012-07-06,18:32:00,1563.7500,1567.0000,1563.2500,1565.5000,130
2012-07-06,18:49:00,1564.7500,1565.0000,1564.0000,1564.5000,12
2012-07-06,19:03:00,1565.2500,1569.7500,1565.2500,1569.7500,16
2012-07-06,19:17:00,1569.2500,1569.7500,1569.2500,1569.7500,2
2012-07-06,19:32:00,1568.2500,1569.5000,1568.0000,1569.5000,17
2012-07-06,19:45:00,1569.5000,1572.2500,1569.0000,1571.0000,42
2012-07-06,20:00:00,1570.7500,1572.0000,1570.0000,1572.0000,35
2012-07-06,20:15:00,1571.5000,1572.5000,1566.0000,1568.7500,77
2012-07-06,20:30:00,1568.5000,1570.0000,1564.5000,1566.5000,117
2012-07-06,20:46:00,1566.5000,1567.2500,1561.7500,1563.5000,388
2012-07-06,21:00:00,1564.5000,1571.7500,1564.2500,1571.2500,227
2012-07-06,21:15:00,1571.2500,1573.2500,1571.2500,1572.2500,400
2012-07-06,21:30:00,1572.2500,1572.5000,1568.5000,1570.0000,120
2012-07-06,21:45:00,1569.7500,1570.7500,1568.0000,1569.2500,149
2012-07-06,22:00:00,1568.7500,1570.0000,1568.0000,1568.5000,170
2012-07-06,22:15:00,1569.0000,1570.7500,1568.2500,1570.2500,280
2012-07-06,22:30:00,1570.2500,1579.2500,1569.2500,1575.7500,2086
2012-07-06,22:45:00,1576.0000,1578.5000,1573.7500,1574.7500,947
2012-07-06,23:00:00,1574.7500,1579.5000,1574.5000,1576.5000,890
2012-07-06,23:15:00,1576.7500,1577.7500,1575.5000,1575.5000,568
2012-07-06,23:30:00,1576.0000,1576.0000,1571.2500,1573.2500,1003
2012-07-06,23:45:00,1573.7500,1574.7500,1572.2500,1573.5000,347
2012-07-07,00:00:00,1573.2500,1575.7500,1572.2500,1573.2500,334
2012-07-07,00:15:00,1573.0000,1579.2500,1573.0000,1577.2500,497
2012-07-07,00:30:00,1577.0000,1579.0000,1575.0000,1578.7500,418
2012-07-07,00:45:00,1579.2500,1581.7500,1578.0000,1581.5000,648
2012-07-07,01:00:00,1581.7500,1583.0000,1575.2500,1575.5000,1009
2012-07-07,01:15:00,1575.5000,1578.5000,1575.0000,1575.0000,538
2012-07-07,01:30:00,1575.0000,1575.2500,1572.5000,1573.2500,450
2012-07-07,01:45:00,1573.0000,1574.7500,1572.0000,1574.2500,525
2012-07-07,02:00:00,1575.0000,1575.2500,1572.5000,1573.0000,184
2012-07-07,02:15:00,1573.0000,1573.5000,1571.0000,1571.2500,399
2012-07-07,02:30:00,1571.2500,1572.2500,1569.5000,1569.7500,434
2012-07-07,02:45:00,1570.2500,1571.5000,1565.7500,1569.7500,1034
2012-07-07,03:50:00,1567.2500,1567.2500,1567.2500,1567.2500,1
2012-07-09,06:00:00,1588.0000,1595.7500,1588.0000,1589.7500,632
2012-07-09,06:15:00,1590.7500,1592.7500,1590.5000,1590.7500,56
2012-07-09,06:30:00,1590.5000,1591.0000,1587.2500,1590.5000,130
2012-07-09,06:45:00,1590.0000,1591.0000,1589.7500,1590.0000,9
2012-07-09,07:01:00,1590.0000,1591.7500,1590.0000,1591.0000,43
2012-07-09,07:17:00,1591.5000,1592.5000,1591.0000,1592.0000,36
2012-07-09,07:30:00,1592.2500,1592.2500,1588.2500,1588.2500,24
2012-07-09,07:51:00,1589.2500,1591.0000,1589.2500,1590.7500,6
2012-07-09,08:00:00,1591.5000,1591.5000,1588.2500,1589.0000,20
2012-07-09,08:17:00,1588.5000,1588.5000,1587.7500,1588.0000,14
2012-07-09,08:33:00,1587.7500,1588.5000,1587.2500,1588.5000,8
2012-07-09,08:47:00,1587.2500,1587.7500,1585.2500,1585.2500,52
2012-07-09,09:00:00,1585.0000,1587.7500,1583.5000,1587.7500,223
2012-07-09,09:15:00,1586.7500,1587.0000,1585.5000,1586.5000,19
2012-07-09,09:31:00,1585.7500,1586.7500,1585.0000,1586.0000,23
2012-07-09,09:48:00,1587.0000,1588.2500,1587.0000,1588.0000,91
2012-07-09,10:00:00,1587.7500,1588.5000,1587.0000,1587.2500,44
2012-07-09,10:19:00,1587.2500,1589.2500,1587.2500,1588.5000,52
2012-07-09,10:30:00,1588.5000,1590.0000,1587.5000,1590.0000,73
2012-07-09,10:47:00,1590.2500,1591.7500,1589.2500,1591.5000,98
2012-07-09,11:02:00,1591.0000,1593.0000,1588.5000,1591.0000,76
2012-07-09,11:15:00,1590.0000,1595.0000,1590.0000,1594.7500,69
2012-07-09,11:30:00,1594.5000,1594.5000,1593.2500,1593.2500,2
2012-07-09,11:46:00,1594.2500,1594.2500,1593.2500,1593.2500,4
2012-07-09,12:03:00,1594.2500,1595.5000,1594.2500,1595.5000,42
2012-07-09,12:15:00,1595.5000,1595.5000,1595.2500,1595.2500,9
2012-07-09,12:33:00,1595.0000,1597.0000,1595.0000,1597.0000,13
2012-07-09,12:53:00,1596.7500,1597.0000,1596.7500,1597.0000,8
2012-07-09,13:03:00,1597.0000,1598.0000,1596.2500,1598.0000,22
2012-07-09,13:20:00,1597.5000,1597.7500,1597.2500,1597.2500,12
2012-07-09,13:30:00,1596.7500,1599.5000,1596.5000,1599.0000,119
2012-07-09,13:47:00,1599.5000,1602.0000,1599.2500,1602.0000,264
2012-07-09,14:02:00,1602.5000,1603.0000,1598.5000,1600.7500,100
2012-07-09,14:15:00,1600.7500,1602.5000,1600.7500,1602.2500,81
2012-07-09,14:30:00,1602.2500,1603.0000,1600.2500,1601.0000,168
2012-07-09,14:46:00,1601.5000,1603.0000,1597.5000,1599.0000,100
2012-07-09,15:00:00,1600.2500,1601.5000,1600.2500,1601.5000,15
2012-07-09,15:15:00,1601.2500,1602.0000,1601.2500,1601.7500,9
2012-07-09,15:31:00,1602.5000,1602.5000,1601.7500,1602.5000,20
2012-07-09,15:45:00,1602.2500,1603.0000,1602.0000,1602.0000,154
2012-07-09,16:01:00,1602.2500,1602.2500,1600.7500,1600.7500,15
2012-07-09,16:16:00,1600.7500,1601.2500,1599.5000,1599.5000,45
2012-07-09,16:31:00,1600.5000,1600.5000,1597.7500,1598.0000,23
2012-07-09,16:45:00,1599.0000,1600.0000,1598.7500,1599.0000,11
2012-07-09,17:02:00,1599.5000,1602.2500,1599.5000,1602.2500,10
2012-07-09,17:15:00,1602.5000,1602.5000,1600.7500,1601.7500,31
2012-07-09,17:31:00,1602.0000,1602.7500,1601.2500,1602.5000,34
2012-07-09,17:46:00,1602.7500,1602.7500,1602.0000,1602.0000,3
2012-07-09,18:11:00,1602.0000,1602.0000,1601.7500,1601.7500,3
2012-07-09,18:16:00,1602.2500,1603.0000,1602.2500,1602.7500,226
2012-07-09,18:30:00,1602.7500,1602.7500,1602.7500,1602.7500,6
2012-07-09,18:45:00,1602.2500,1602.2500,1601.2500,1602.2500,19
2012-07-09,19:03:00,1602.2500,1602.7500,1599.5000,1600.0000,164
2012-07-09,19:15:00,1600.5000,1600.5000,1599.2500,1600.2500,22
2012-07-09,19:30:00,1599.7500,1600.2500,1598.7500,1598.7500,53
2012-07-09,19:46:00,1599.2500,1602.5000,1599.0000,1601.0000,188
2012-07-09,20:00:00,1600.2500,1601.5000,1600.0000,1601.2500,70
2012-07-09,20:15:00,1601.2500,1602.0000,1601.2500,1601.7500,75
2012-07-09,20:30:00,1601.7500,1605.7500,1601.5000,1605.5000,1264
2012-07-09,20:45:00,1605.5000,1608.0000,1605.0000,1605.5000,586
2012-07-09,21:00:00,1605.0000,1607.5000,1603.0000,1606.7500,156
2012-07-09,21:15:00,1607.0000,1609.2500,1607.0000,1608.2500,230
2012-07-09,21:30:00,1608.7500,1609.2500,1606.5000,1607.2500,283
2012-07-09,21:45:00,1607.7500,1608.5000,1605.5000,1605.7500,241
2012-07-09,22:00:00,1606.0000,1607.7500,1606.0000,1606.5000,168
2012-07-09,22:15:00,1607.0000,1614.2500,1607.0000,1612.7500,1182
2012-07-09,22:30:00,1612.7500,1625.5000,1611.7500,1614.5000,2472
2012-07-09,22:45:00,1614.2500,1615.2500,1606.0000,1607.0000,1472
2012-07-09,23:00:00,1607.2500,1609.0000,1602.2500,1604.5000,832
2012-07-09,23:15:00,1604.5000,1611.0000,1602.2500,1603.0000,601
2012-07-09,23:30:00,1603.5000,1609.0000,1601.7500,1607.7500,605
2012-07-09,23:45:00,1608.7500,1613.0000,1608.7500,1610.0000,575
2012-07-10,00:00:00,1609.5000,1614.2500,1609.5000,1610.2500,441
2012-07-10,00:15:00,1609.7500,1612.0000,1609.0000,1609.7500,262
2012-07-10,00:30:00,1610.0000,1613.0000,1609.2500,1610.0000,403
2012-07-10,00:45:00,1610.2500,1611.5000,1607.5000,1608.0000,357
2012-07-10,01:00:00,1607.7500,1607.7500,1604.2500,1605.0000,512
2012-07-10,01:15:00,1604.2500,1606.0000,1602.7500,1603.5000,699
2012-07-10,01:30:00,1603.2500,1604.0000,1601.0000,1603.2500,474
2012-07-10,01:45:00,1604.0000,1610.5000,1603.7500,1608.0000,576
2012-07-10,02:00:00,1608.0000,1613.2500,1607.2500,1612.0000,684
2012-07-10,02:15:00,1612.0000,1613.2500,1610.5000,1610.5000,198
2012-07-10,02:30:00,1610.2500,1610.2500,1606.2500,1607.0000,458
2012-07-10,02:45:00,1607.2500,1608.0000,1606.0000,1606.5000,652
2012-07-10,03:50:00,1606.7500,1606.7500,1606.7500,1606.7500,1
2012-07-10,06:00:00,1606.2500,1611.2500,1600.2500,1602.0000,236
2012-07-10,06:15:00,1601.5000,1604.0000,1601.2500,1603.0000,69
2012-07-10,06:30:00,1603.0000,1604.0000,1603.0000,1603.2500,55
2012-07-10,06:47:00,1603.0000,1603.7500,1599.2500,1600.2500,117
2012-07-10,07:00:00,1600.5000,1602.7500,1598.0000,1600.5000,134
2012-07-10,07:16:00,1600.2500,1600.2500,1594.2500,1598.5000,222
2012-07-10,07:31:00,1599.2500,1600.0000,1596.7500,1596.7500,31
2012-07-10,07:45:00,1596.2500,1596.2500,1593.7500,1595.0000,64
2012-07-10,08:06:00,1595.0000,1596.2500,1595.0000,1596.0000,16
2012-07-10,08:15:00,1595.7500,1598.0000,1595.2500,1597.5000,58
2012-07-10,08:30:00,1597.2500,1597.7500,1595.5000,1595.5000,12
2012-07-10,08:50:00,1596.0000,1596.2500,1595.0000,1595.2500,31
2012-07-10,09:00:00,1595.5000,1598.2500,1594.5000,1596.7500,91
2012-07-10,09:15:00,1596.0000,1596.0000,1590.5000,1593.0000,307
2012-07-10,09:30:00,1593.0000,1594.5000,1592.2500,1593.5000,39
2012-07-10,09:48:00,1594.0000,1597.7500,1594.0000,1597.7500,32
2012-07-10,10:00:00,1599.0000,1600.5000,1598.2500,1600.5000,30
2012-07-10,10:15:00,1600.5000,1601.2500,1600.5000,1601.2500,15
2012-07-10,10:30:00,1600.5000,1601.2500,1599.0000,1599.0000,69
2012-07-10,10:45:00,1599.2500,1602.0000,1599.2500,1599.2500,28
2012-07-10,11:03:00,1600.5000,1600.5000,1597.0000,1598.5000,25
2012-07-10,11:20:00,1597.2500,1597.7500,1596.2500,1596.5000,35
2012-07-10,11:30:00,1596.5000,1596.5000,1596.5000,1596.5000,5
2012-07-10,11:53:00,1597.0000,1597.5000,1597.0000,1597.5000,3
2012-07-10,12:12:00,1597.2500,1597.2500,1597.2500,1597.2500,1
2012-07-10,12:17:00,1597.0000,1598.0000,1597.0000,1598.0000,7
2012-07-10,12:36:00,1598.0000,1598.0000,1598.0000,1598.0000,1
2012-07-10,12:50:00,1599.2500,1599.7500,1599.2500,1599.2500,5
2012-07-10,13:04:00,1599.2500,1599.2500,1599.0000,1599.0000,2
2012-07-10,13:17:00,1599.0000,1601.0000,1599.0000,1600.5000,21
2012-07-10,13:30:00,1600.2500,1601.2500,1600.2500,1600.2500,16
2012-07-10,13:48:00,1600.7500,1602.2500,1600.5000,1602.2500,63
2012-07-10,14:00:00,1602.2500,1605.2500,1601.2500,1601.2500,61
2012-07-10,14:15:00,1601.0000,1602.0000,1600.7500,1601.2500,72
2012-07-10,14:31:00,1600.7500,1601.5000,1600.5000,1601.0000,51
2012-07-10,14:46:00,1599.7500,1604.2500,1598.2500,1603.0000,138
2012-07-10,15:00:00,1602.5000,1602.5000,1599.0000,1600.0000,22
2012-07-10,15:15:00,1598.5000,1598.5000,1596.7500,1596.7500,28
2012-07-10,15:36:00,1597.2500,1597.5000,1596.7500,1596.7500,3
2012-07-10,15:47:00,1596.7500,1596.7500,1596.2500,1596.5000,10
2012-07-10,16:00:00,1596.5000,1596.5000,1596.2500,1596.2500,8
2012-07-10,16:15:00,1596.2500,1596.7500,1594.2500,1596.7500,211
2012-07-10,16:32:00,1596.0000,1596.0000,1596.0000,1596.0000,6
2012-07-10,16:46:00,1598.5000,1598.5000,1597.5000,1598.2500,8
2012-07-10,17:01:00,1598.2500,1599.7500,1598.2500,1598.2500,53
2012-07-10,17:15:00,1597.7500,1597.7500,1596.2500,1596.2500,43
2012-07-10,17:30:00,1596.0000,1598.5000,1595.5000,1598.5000,45
2012-07-10,17:45:00,1598.7500,1599.7500,1598.2500,1598.2500,92
2012-07-10,18:01:00,1597.5000,1597.5000,1595.2500,1595.2500,7
2012-07-10,18:15:00,1596.0000,1597.2500,1596.0000,1597.2500,16
2012-07-10,18:35:00,1596.7500,1597.5000,1596.7500,1597.2500,11
2012-07-10,18:45:00,1597.2500,1601.0000,1597.2500,1601.0000,43
2012-07-10,19:01:00,1599.5000,1600.0000,1597.7500,1598.5000,6
2012-07-10,19:17:00,1598.7500,1598.7500,1597.5000,1597.5000,45
2012-07-10,19:31:00,1597.7500,1598.2500,1597.7500,1598.2500,9
2012-07-10,19:50:00,1599.0000,1599.0000,1597.0000,1597.2500,42
2012-07-10,20:00:00,1597.2500,1597.2500,1593.7500,1594.7500,210
2012-07-10,20:15:00,1594.2500,1595.0000,1593.5000,1594.7500,137
2012-07-10,20:30:00,1594.0000,1594.0000,1589.0000,1589.7500,626
2012-07-10,20:45:00,1589.2500,1591.7500,1589.0000,1590.0000,148
2012-07-10,21:00:00,1590.0000,1594.0000,1589.5000,1594.0000,94
2012-07-10,21:15:00,1593.7500,1599.0000,1593.7500,1597.7500,236
2012-07-10,21:30:00,1597.5000,1597.5000,1595.7500,1597.0000,78
2012-07-10,21:45:00,1597.2500,1598.5000,1593.5000,1595.0000,108
2012-07-10,22:00:00,1595.0000,1596.2500,1593.7500,1595.5000,66
2012-07-10,22:15:00,1595.7500,1596.0000,1594.0000,1595.2500,167
2012-07-10,22:30:00,1595.0000,1598.0000,1594.7500,1596.7500,2051
2012-07-10,22:45:00,1596.5000,1599.0000,1595.0000,1599.0000,853
2012-07-10,23:00:00,1598.0000,1604.2500,1598.0000,1603.7500,1163
2012-07-10,23:15:00,1604.0000,1606.0000,1603.0000,1605.5000,959
2012-07-10,23:30:00,1605.5000,1606.5000,1604.2500,1605.0000,643
2012-07-10,23:45:00,1604.7500,1605.5000,1598.5000,1600.0000,626
2012-07-11,00:00:00,1600.2500,1600.2500,1590.7500,1593.0000,1722
2012-07-11,00:15:00,1593.2500,1595.7500,1592.7500,1595.0000,376
2012-07-11,00:30:00,1595.0000,1596.2500,1593.5000,1594.5000,204
2012-07-11,00:45:00,1595.0000,1596.2500,1593.0000,1593.0000,273
2012-07-11,01:00:00,1593.5000,1594.7500,1591.5000,1591.5000,373
2012-07-11,01:15:00,1592.0000,1592.7500,1591.2500,1592.0000,456
2012-07-11,01:30:00,1592.0000,1592.2500,1586.2500,1587.7500,647
2012-07-11,01:45:00,1587.7500,1595.0000,1587.5000,1594.2500,571
2012-07-11,02:00:00,1594.2500,1595.0000,1590.5000,1591.7500,286
2012-07-11,02:15:00,1592.2500,1593.2500,1588.0000,1588.5000,520
2012-07-11,02:30:00,1588.5000,1589.7500,1587.0000,1588.2500,330
2012-07-11,02:45:00,1588.2500,1594.7500,1588.0000,1594.0000,1164
2012-07-11,03:50:00,1590.5000,1590.5000,1590.5000,1590.5000,1
2012-07-11,06:00:00,1591.7500,1597.7500,1591.5000,1597.5000,87
2012-07-11,06:16:00,1597.2500,1598.0000,1596.5000,1596.5000,23
2012-07-11,06:30:00,1596.2500,1596.5000,1593.7500,1596.5000,39
2012-07-11,06:46:00,1596.5000,1597.5000,1596.5000,1597.5000,22
2012-07-11,07:00:00,1598.0000,1598.0000,1597.0000,1597.7500,26
2012-07-11,07:21:00,1597.5000,1598.0000,1597.5000,1597.5000,16
2012-07-11,07:30:00,1597.2500,1597.2500,1597.2500,1597.2500,5
2012-07-11,07:48:00,1596.5000,1596.5000,1596.2500,1596.2500,2
2012-07-11,08:04:00,1597.5000,1597.5000,1596.7500,1597.0000,25
2012-07-11,08:15:00,1597.7500,1598.0000,1596.0000,1597.7500,30
2012-07-11,08:32:00,1597.5000,1597.5000,1597.0000,1597.0000,5
2012-07-11,08:47:00,1596.0000,1596.0000,1594.7500,1594.7500,12
2012-07-11,09:01:00,1595.7500,1599.5000,1595.7500,1599.5000,57
2012-07-11,09:15:00,1599.2500,1603.0000,1599.0000,1603.0000,95
2012-07-11,09:30:00,1603.0000,1606.0000,1603.0000,1605.2500,146
2012-07-11,09:46:00,1605.0000,1609.5000,1604.0000,1606.5000,135
2012-07-11,10:01:00,1607.0000,1609.2500,1606.5000,1607.5000,22
2012-07-11,10:18:00,1608.0000,1608.2500,1607.5000,1608.2500,25
2012-07-11,10:30:00,1608.2500,1610.0000,1605.0000,1605.2500,183
2012-07-11,10:45:00,1604.7500,1605.0000,1594.0000,1594.0000,129
2012-07-11,11:00:00,1595.2500,1595.5000,1591.0000,1592.7500,69
2012-07-11,11:16:00,1593.2500,1593.2500,1589.5000,1589.5000,120
2012-07-11,11:30:00,1590.2500,1593.0000,1590.2500,1591.2500,4
2012-07-11,11:46:00,1591.5000,1591.5000,1591.0000,1591.0000,4
2012-07-11,12:03:00,1590.0000,1591.0000,1588.0000,1588.7500,49
2012-07-11,12:15:00,1589.0000,1590.7500,1589.0000,1590.7500,11
2012-07-11,12:30:00,1590.5000,1591.2500,1590.0000,1591.2500,12
2012-07-11,12:47:00,1591.2500,1591.5000,1591.2500,1591.5000,8
2012-07-11,13:01:00,1592.0000,1592.5000,1591.0000,1592.5000,8
2012-07-11,13:15:00,1592.5000,1593.2500,1591.5000,1592.7500,14
2012-07-11,13:30:00,1594.0000,1594.5000,1587.0000,1589.0000,165
2012-07-11,13:51:00,1589.0000,1589.5000,1586.7500,1587.5000,17
2012-07-11,14:00:00,1588.0000,1588.2500,1583.7500,1587.5000,155
2012-07-11,14:16:00,1586.5000,1587.0000,1585.0000,1585.7500,59
2012-07-11,14:31:00,1585.0000,1586.0000,1584.2500,1585.0000,30
2012-07-11,14:45:00,1584.7500,1587.7500,1584.7500,1587.0000,35
2012-07-11,15:00:00,1587.5000,1588.5000,1586.2500,1588.5000,9
2012-07-11,15:18:00,1589.5000,1589.5000,1587.0000,1588.2500,63
2012-07-11,15:30:00,1588.5000,1589.2500,1588.2500,1589.2500,15
2012-07-11,15:47:00,1589.2500,1589.2500,1587.7500,1589.0000,48
2012-07-11,16:00:00,1589.2500,1589.2500,1587.0000,1587.5000,16
2012-07-11,16:15:00,1587.2500,1588.2500,1587.0000,1588.2500,15
2012-07-11,16:31:00,1587.7500,1589.2500,1587.7500,1589.2500,54
2012-07-11,16:47:00,1589.2500,1589.5000,1588.7500,1588.7500,41
2012-07-11,17:02:00,1588.7500,1589.2500,1587.0000,1587.0000,68
2012-07-11,17:16:00,1587.7500,1587.7500,1586.0000,1586.7500,46
2012-07-11,17:31:00,1586.5000,1587.5000,1586.5000,1586.5000,32
2012-07-11,17:45:00,1587.2500,1587.7500,1586.0000,1587.7500,12
2012-07-11,18:00:00,1587.7500,1589.2500,1587.2500,1589.2500,38
2012-07-11,18:16:00,1589.0000,1589.0000,1586.7500,1587.5000,54
2012-07-11,18:30:00,1587.2500,1588.7500,1587.2500,1588.7500,58
2012-07-11,18:45:00,1589.0000,1591.5000,1589.0000,1591.5000,38
2012-07-11,19:00:00,1590.7500,1590.7500,1588.7500,1588.7500,11
2012-07-11,19:15:00,1589.0000,1589.0000,1588.5000,1588.7500,31
2012-07-11,19:34:00,1589.5000,1590.2500,1588.7500,1588.7500,22
2012-07-11,19:48:00,1589.0000,1590.2500,1587.7500,1590.0000,70
2012-07-11,20:00:00,1590.0000,1598.2500,1589.2500,1598.2500,176
2012-07-11,20:15:00,1598.7500,1606.7500,1598.7500,1605.2500,619
2012-07-11,20:30:00,1605.2500,1625.0000,1605.2500,1618.0000,1512
2012-07-11,20:45:00,1618.0000,1621.0000,1613.7500,1617.2500,690
2012-07-11,21:00:00,1617.5000,1619.7500,1616.0000,1618.0000,353
2012-07-11,21:15:00,1618.5000,1619.2500,1615.0000,1618.7500,261
2012-07-11,21:30:00,1618.5000,1618.7500,1616.5000,1617.0000,152
2012-07-11,21:45:00,1617.0000,1620.2500,1617.0000,1619.7500,251
2012-07-11,22:00:00,1620.0000,1622.7500,1618.5000,1622.7500,561
2012-07-11,22:15:00,1622.7500,1623.2500,1619.5000,1620.2500,338
2012-07-11,22:30:00,1620.2500,1620.5000,1611.0000,1612.7500,1616
2012-07-11,22:45:00,1613.2500,1615.0000,1607.5000,1607.7500,1120
2012-07-11,23:00:00,1607.7500,1611.7500,1602.7500,1606.2500,1483
2012-07-11,23:15:00,1605.0000,1605.0000,1587.0000,1603.2500,3310
2012-07-11,23:30:00,1602.7500,1605.0000,1600.7500,1601.2500,388
2012-07-11,23:45:00,1601.7500,1601.7500,1595.0000,1595.2500,738
2012-07-12,00:00:00,1595.5000,1599.5000,1590.5000,1591.5000,659
2012-07-12,00:15:00,1591.2500,1596.7500,1590.0000,1593.7500,595
2012-07-12,00:30:00,1593.5000,1595.5000,1591.2500,1591.2500,176
2012-07-12,00:45:00,1591.0000,1591.7500,1585.0000,1585.7500,613
2012-07-12,01:00:00,1585.5000,1585.5000,1568.0000,1575.0000,1602
2012-07-12,01:15:00,1575.0000,1576.0000,1568.2500,1569.2500,474
2012-07-12,01:30:00,1570.5000,1570.5000,1561.0000,1564.0000,1341
2012-07-12,01:45:00,1564.7500,1570.0000,1562.0000,1568.5000,1480
2012-07-12,02:00:00,1568.2500,1570.2500,1563.5000,1566.7500,620
2012-07-12,02:15:00,1566.5000,1566.7500,1554.0000,1554.7500,2004
2012-07-12,02:30:00,1555.2500,1567.2500,1553.0000,1566.7500,1505
2012-07-12,02:45:00,1567.0000,1574.5000,1563.5000,1574.5000,1109
2012-07-12,03:50:00,1571.5000,1571.5000,1571.5000,1571.5000,1
2012-07-12,06:00:00,1575.7500,1581.7500,1570.7500,1571.2500,267
2012-07-12,06:15:00,1571.0000,1572.7500,1570.0000,1572.7500,24
2012-07-12,06:30:00,1573.0000,1575.5000,1572.7500,1573.5000,18
2012-07-12,06:45:00,1573.7500,1577.2500,1573.7500,1576.7500,14
2012-07-12,07:01:00,1576.0000,1577.0000,1575.7500,1575.7500,12
2012-07-12,07:15:00,1575.5000,1576.5000,1574.0000,1576.2500,19
2012-07-12,07:30:00,1576.0000,1579.0000,1576.0000,1579.0000,13
2012-07-12,07:45:00,1579.0000,1579.2500,1577.5000,1579.0000,6
2012-07-12,08:07:00,1578.0000,1579.2500,1578.0000,1579.2500,9
2012-07-12,08:17:00,1579.2500,1580.0000,1579.0000,1580.0000,12
2012-07-12,08:30:00,1578.2500,1579.0000,1574.7500,1574.7500,36
2012-07-12,08:46:00,1574.0000,1574.0000,1568.5000,1571.5000,110
2012-07-12,09:00:00,1572.7500,1572.7500,1564.5000,1568.0000,105
2012-07-12,09:17:00,1568.0000,1570.0000,1567.5000,1567.5000,20
2012-07-12,09:30:00,1567.7500,1568.0000,1566.5000,1566.7500,10
2012-07-12,09:46:00,1565.0000,1565.5000,1559.2500,1562.5000,186
2012-07-12,10:01:00,1562.5000,1564.5000,1561.7500,1563.2500,14
2012-07-12,10:16:00,1563.7500,1564.5000,1563.7500,1564.5000,7
2012-07-12,10:31:00,1563.5000,1565.0000,1563.5000,1563.7500,9
2012-07-12,10:47:00,1564.5000,1566.5000,1564.5000,1566.5000,50
2012-07-12,11:01:00,1567.0000,1567.0000,1562.5000,1562.5000,19
2012-07-12,11:21:00,1564.0000,1564.2500,1564.0000,1564.2500,5
2012-07-12,11:35:00,1565.7500,1568.7500,1565.7500,1568.7500,7
2012-07-12,11:46:00,1568.5000,1572.5000,1568.5000,1572.0000,29
2012-07-12,12:08:00,1570.5000,1570.5000,1570.5000,1570.5000,1
2012-07-12,12:36:00,1567.7500,1567.7500,1564.2500,1564.2500,16
2012-07-12,12:54:00,1565.7500,1565.7500,1565.7500,1565.7500,1
2012-07-12,13:19:00,1564.7500,1565.5000,1564.7500,1565.5000,2
2012-07-12,13:41:00,1564.2500,1564.2500,1563.7500,1563.7500,2
2012-07-12,13:46:00,1564.5000,1564.7500,1563.2500,1563.2500,4
2012-07-12,14:04:00,1565.0000,1565.0000,1563.2500,1563.2500,11
2012-07-12,14:15:00,1563.2500,1563.2500,1560.0000,1562.0000,26
2012-07-12,14:30:00,1562.7500,1563.5000,1562.2500,1562.2500,17
2012-07-12,14:48:00,1562.0000,1564.7500,1562.0000,1564.7500,14
2012-07-12,15:02:00,1564.0000,1564.2500,1563.2500,1563.5000,11
2012-07-12,15:15:00,1564.2500,1564.5000,1564.2500,1564.5000,5
2012-07-12,15:35:00,1564.0000,1564.0000,1563.0000,1563.0000,21
2012-07-12,15:46:00,1563.7500,1564.5000,1563.5000,1564.0000,18
2012-07-12,16:01:00,1563.5000,1565.0000,1563.0000,1563.7500,53
2012-07-12,16:15:00,1564.0000,1566.2500,1563.7500,1566.2500,50
2012-07-12,16:31:00,1566.7500,1571.0000,1566.7500,1568.7500,30
2012-07-12,16:45:00,1570.2500,1570.2500,1565.5000,1565.5000,21
2012-07-12,17:13:00,1567.7500,1567.7500,1567.7500,1567.7500,1
2012-07-12,17:29:00,1568.5000,1568.5000,1568.2500,1568.2500,3
2012-07-12,17:30:00,1568.2500,1570.5000,1568.0000,1570.2500,22
2012-07-12,17:45:00,1570.7500,1572.7500,1570.7500,1572.5000,102
2012-07-12,18:01:00,1572.5000,1573.5000,1572.5000,1572.7500,41
2012-07-12,18:17:00,1572.5000,1572.5000,1571.0000,1571.0000,65
2012-07-12,18:31:00,1569.5000,1569.5000,1566.2500,1566.2500,23
2012-07-12,18:47:00,1565.0000,1566.0000,1564.7500,1565.5000,18
2012-07-12,19:00:00,1565.7500,1567.0000,1565.7500,1566.5000,19
2012-07-12,19:16:00,1566.0000,1566.0000,1564.7500,1566.0000,15
2012-07-12,19:30:00,1566.2500,1569.7500,1566.2500,1568.0000,80
2012-07-12,19:46:00,1568.2500,1571.7500,1568.2500,1571.0000,27
2012-07-12,20:01:00,1571.0000,1576.2500,1571.0000,1573.7500,89
2012-07-12,20:15:00,1574.0000,1577.5000,1573.7500,1575.7500,79
2012-07-12,20:30:00,1576.0000,1577.5000,1576.0000,1577.5000,55
2012-07-12,20:46:00,1577.0000,1579.5000,1576.2500,1577.7500,193
2012-07-12,21:00:00,1578.0000,1582.7500,1578.0000,1580.0000,209
2012-07-12,21:15:00,1580.0000,1580.0000,1575.7500,1578.0000,159
2012-07-12,21:30:00,1578.0000,1578.0000,1572.7500,1574.2500,149
2012-07-12,21:45:00,1576.2500,1577.7500,1575.0000,1576.2500,208
2012-07-12,22:01:00,1577.0000,1578.0000,1576.0000,1576.2500,114
2012-07-12,22:15:00,1576.5000,1579.0000,1576.0000,1578.7500,108
2012-07-12,22:30:00,1578.7500,1580.5000,1566.7500,1574.0000,1408
2012-07-12,22:45:00,1574.5000,1578.0000,1573.7500,1576.2500,946
2012-07-12,23:00:00,1576.5000,1579.7500,1574.5000,1579.0000,764
2012-07-12,23:15:00,1578.7500,1582.2500,1577.2500,1582.0000,442
2012-07-12,23:30:00,1582.2500,1583.7500,1579.7500,1581.0000,953
2012-07-12,23:45:00,1581.0000,1582.5000,1579.7500,1582.5000,268
2012-07-13,00:00:00,1582.7500,1583.7500,1581.2500,1582.2500,558
2012-07-13,00:15:00,1582.5000,1583.0000,1579.5000,1582.5000,324
2012-07-13,00:30:00,1582.0000,1589.0000,1582.0000,1585.5000,870
2012-07-13,00:45:00,1585.0000,1587.5000,1583.5000,1586.7500,295
2012-07-13,01:00:00,1587.0000,1589.0000,1581.7500,1581.7500,929
2012-07-13,01:15:00,1581.7500,1582.5000,1577.0000,1578.2500,1346
2012-07-13,01:30:00,1578.5000,1583.5000,1578.5000,1581.5000,693
2012-07-13,01:45:00,1581.0000,1581.0000,1573.5000,1575.0000,784
2012-07-13,02:00:00,1574.7500,1578.5000,1574.7500,1577.5000,366
2012-07-13,02:16:00,1576.7500,1577.5000,1574.7500,1577.0000,357
2012-07-13,02:30:00,1576.7500,1577.7500,1573.0000,1576.0000,376
2012-07-13,02:45:00,1576.0000,1578.0000,1570.2500,1572.2500,1142
2012-07-13,03:50:00,1572.5000,1572.5000,1572.5000,1572.5000,1
2012-07-13,06:00:00,1572.0000,1576.2500,1572.0000,1575.0000,81
2012-07-13,06:15:00,1575.5000,1576.5000,1574.5000,1576.5000,19
2012-07-13,06:30:00,1577.2500,1577.5000,1577.0000,1577.2500,10
2012-07-13,06:54:00,1577.2500,1577.5000,1577.0000,1577.5000,9
2012-07-13,07:00:00,1577.2500,1577.2500,1571.5000,1571.7500,40
2012-07-13,07:18:00,1571.5000,1575.5000,1571.5000,1575.5000,17
2012-07-13,07:32:00,1574.2500,1576.7500,1574.2500,1575.7500,11
2012-07-13,07:46:00,1575.7500,1576.7500,1575.2500,1575.7500,9
2012-07-13,08:31:00,1576.5000,1577.7500,1576.5000,1577.7500,90
2012-07-13,08:55:00,1578.5000,1579.0000,1578.2500,1578.2500,6
2012-07-13,09:00:00,1578.0000,1580.0000,1576.7500,1579.2500,74
2012-07-13,09:23:00,1579.7500,1580.0000,1578.5000,1578.5000,14
2012-07-13,09:30:00,1578.5000,1578.5000,1571.7500,1571.7500,117
2012-07-13,09:45:00,1571.7500,1578.2500,1571.7500,1578.2500,30
2012-07-13,10:02:00,1578.5000,1578.5000,1574.7500,1575.2500,5
2012-07-13,10:19:00,1576.5000,1576.7500,1576.5000,1576.7500,6
2012-07-13,10:30:00,1575.5000,1576.2500,1574.0000,1575.2500,10
2012-07-13,10:55:00,1575.5000,1575.5000,1575.0000,1575.0000,5
2012-07-13,11:20:00,1577.2500,1579.0000,1577.2500,1579.0000,17
2012-07-13,11:30:00,1579.0000,1579.0000,1576.0000,1576.0000,57
2012-07-13,11:45:00,1576.0000,1577.2500,1576.0000,1577.2500,27
2012-07-13,12:03:00,1579.0000,1579.2500,1579.0000,1579.2500,5
2012-07-13,12:18:00,1580.0000,1580.5000,1580.0000,1580.5000,33
2012-07-13,12:32:00,1580.5000,1580.5000,1580.0000,1580.0000,2
2012-07-13,12:46:00,1579.7500,1579.7500,1579.7500,1579.7500,2
2012-07-13,13:01:00,1580.7500,1581.0000,1580.0000,1580.7500,14
2012-07-13,13:15:00,1580.2500,1580.2500,1580.2500,1580.2500,8
2012-07-13,13:30:00,1580.0000,1580.5000,1579.7500,1580.5000,16
2012-07-13,13:47:00,1580.5000,1580.5000,1576.5000,1576.5000,41
2012-07-13,14:00:00,1577.0000,1578.0000,1576.2500,1578.0000,57
2012-07-13,14:19:00,1577.7500,1578.2500,1577.5000,1577.5000,28
2012-07-13,14:31:00,1576.7500,1579.0000,1576.5000,1579.0000,29
2012-07-13,14:46:00,1579.0000,1582.5000,1579.0000,1582.0000,35
2012-07-13,15:00:00,1582.5000,1584.0000,1582.2500,1582.5000,52
2012-07-13,15:29:00,1584.0000,1584.0000,1584.0000,1584.0000,1
2012-07-13,15:31:00,1584.0000,1586.7500,1584.0000,1586.2500,53
2012-07-13,15:53:00,1583.5000,1583.5000,1581.7500,1581.7500,10
2012-07-13,16:02:00,1583.0000,1583.0000,1582.0000,1582.0000,31
2012-07-13,16:16:00,1581.2500,1581.5000,1580.5000,1581.2500,26
2012-07-13,16:43:00,1582.7500,1582.7500,1582.7500,1582.7500,1
2012-07-13,16:46:00,1583.0000,1585.5000,1582.7500,1585.0000,29
2012-07-13,17:01:00,1585.0000,1590.5000,1585.0000,1589.5000,421
2012-07-13,17:16:00,1588.7500,1589.7500,1588.2500,1589.5000,56
2012-07-13,17:32:00,1589.7500,1590.7500,1589.0000,1589.0000,168
2012-07-13,17:45:00,1589.0000,1596.2500,1589.0000,1594.7500,156
2012-07-13,18:01:00,1594.7500,1595.7500,1594.5000,1594.7500,52
2012-07-13,18:17:00,1594.7500,1595.2500,1594.0000,1594.2500,57
2012-07-13,18:31:00,1595.0000,1595.2500,1594.0000,1594.5000,36
2012-07-13,18:46:00,1594.2500,1595.2500,1594.0000,1595.2500,54
2012-07-13,19:01:00,1595.5000,1595.5000,1592.7500,1594.7500,61
2012-07-13,19:16:00,1594.7500,1594.7500,1592.7500,1593.5000,15
2012-07-13,19:32:00,1595.2500,1595.2500,1594.5000,1594.5000,8
2012-07-13,19:45:00,1595.2500,1597.0000,1594.5000,1596.5000,44
2012-07-13,20:00:00,1596.5000,1598.5000,1595.0000,1595.0000,190
2012-07-13,20:15:00,1595.2500,1595.7500,1593.0000,1594.5000,57
2012-07-13,20:30:00,1594.5000,1595.5000,1593.7500,1595.2500,26
2012-07-13,20:45:00,1594.5000,1597.2500,1593.0000,1595.0000,159
2012-07-13,21:00:00,1593.5000,1595.0000,1592.5000,1592.5000,93
2012-07-13,21:15:00,1592.5000,1593.5000,1590.2500,1592.7500,174
2012-07-13,21:30:00,1593.2500,1597.5000,1593.0000,1597.0000,164
2012-07-13,21:45:00,1597.2500,1597.5000,1594.0000,1595.2500,196
2012-07-13,22:00:00,1595.7500,1598.0000,1595.0000,1598.0000,76
2012-07-13,22:15:00,1597.7500,1600.0000,1596.0000,1596.7500,321
2012-07-13,22:30:00,1597.0000,1599.2500,1590.2500,1594.0000,1573
2012-07-13,22:45:00,1593.7500,1594.7500,1582.7500,1587.0000,1103
2012-07-13,23:00:00,1587.5000,1590.5000,1584.2500,1588.5000,618
2012-07-13,23:15:00,1588.2500,1589.7500,1586.0000,1588.2500,358
2012-07-13,23:30:00,1588.5000,1593.0000,1588.2500,1592.5000,480
2012-07-13,23:45:00,1592.5000,1594.2500,1590.7500,1592.2500,258
2012-07-14,00:00:00,1592.7500,1593.7500,1589.2500,1589.2500,195
2012-07-14,00:15:00,1589.0000,1591.2500,1588.2500,1590.0000,314
2012-07-14,00:30:00,1590.2500,1590.7500,1588.0000,1588.5000,197
2012-07-14,00:45:00,1588.7500,1591.2500,1586.2500,1587.5000,443
2012-07-14,01:00:00,1588.0000,1589.5000,1583.2500,1584.0000,299
2012-07-14,01:15:00,1584.5000,1591.2500,1584.5000,1590.7500,244
2012-07-14,01:30:00,1590.2500,1593.5000,1588.0000,1592.2500,146
2012-07-14,01:45:00,1592.0000,1593.7500,1591.7500,1593.5000,326
2012-07-14,02:00:00,1593.5000,1594.2500,1590.7500,1593.5000,170
2012-07-14,02:15:00,1594.0000,1594.7500,1592.5000,1592.5000,172
2012-07-14,02:30:00,1592.5000,1594.7500,1591.7500,1594.7500,262
2012-07-14,02:45:00,1594.7500,1597.0000,1592.5000,1596.0000,1582
2012-07-14,03:50:00,1594.7500,1594.7500,1594.7500,1594.7500,1
2012-07-16,06:00:00,1613.0000,1618.2500,1610.0000,1618.2500,576
2012-07-16,06:15:00,1618.0000,1618.2500,1613.2500,1613.2500,100
2012-07-16,06:30:00,1613.5000,1615.0000,1613.2500,1614.7500,81
2012-07-16,06:46:00,1614.5000,1615.0000,1612.5000,1615.0000,26
2012-07-16,07:00:00,1614.7500,1615.7500,1614.2500,1614.2500,41
2012-07-16,07:15:00,1614.5000,1616.0000,1614.5000,1616.0000,40
2012-07-16,07:30:00,1615.5000,1616.5000,1615.5000,1616.2500,25
2012-07-16,07:47:00,1617.2500,1617.7500,1617.0000,1617.0000,10
2012-07-16,08:03:00,1617.2500,1619.0000,1617.2500,1619.0000,11
2012-07-16,08:16:00,1619.2500,1619.7500,1618.7500,1618.7500,15
2012-07-16,08:30:00,1619.2500,1620.5000,1618.7500,1620.0000,54
2012-07-16,08:47:00,1620.0000,1621.0000,1620.0000,1621.0000,66
2012-07-16,09:00:00,1621.0000,1627.0000,1619.5000,1626.0000,459
2012-07-16,09:16:00,1625.5000,1625.7500,1621.5000,1622.0000,39
2012-07-16,09:30:00,1624.2500,1626.2500,1622.0000,1623.7500,40
2012-07-16,09:46:00,1623.7500,1623.7500,1622.2500,1623.5000,11
2012-07-16,10:00:00,1623.5000,1626.2500,1623.5000,1625.7500,126
2012-07-16,10:16:00,1625.2500,1626.0000,1623.7500,1624.0000,38
2012-07-16,10:30:00,1624.5000,1625.7500,1623.2500,1624.0000,76
2012-07-16,10:45:00,1623.2500,1623.5000,1622.7500,1622.7500,12
2012-07-16,11:01:00,1623.2500,1623.5000,1623.2500,1623.5000,10
2012-07-16,11:16:00,1623.5000,1623.5000,1623.0000,1623.0000,21
2012-07-16,11:31:00,1623.7500,1623.7500,1623.2500,1623.2500,9
2012-07-16,11:45:00,1623.2500,1623.2500,1623.2500,1623.2500,3
2012-07-16,12:04:00,1623.2500,1623.7500,1623.2500,1623.5000,5
2012-07-16,12:16:00,1623.0000,1624.2500,1623.0000,1624.2500,19
2012-07-16,12:31:00,1624.2500,1624.5000,1624.2500,1624.2500,9
2012-07-16,12:45:00,1624.2500,1624.7500,1624.2500,1624.7500,14
2012-07-16,13:05:00,1624.2500,1624.5000,1624.2500,1624.5000,5
2012-07-16,13:18:00,1624.5000,1624.5000,1624.5000,1624.5000,2
2012-07-16,13:30:00,1624.5000,1626.0000,1623.5000,1624.7500,22
2012-07-16,13:46:00,1624.5000,1629.0000,1624.5000,1628.0000,36
2012-07-16,14:00:00,1628.0000,1629.0000,1625.2500,1627.5000,35
2012-07-16,14:15:00,1627.7500,1630.2500,1627.7500,1630.0000,79
2012-07-16,14:30:00,1630.2500,1630.2500,1629.0000,1629.0000,16
2012-07-16,14:49:00,1629.0000,1629.7500,1628.5000,1629.5000,9
2012-07-16,15:03:00,1628.5000,1629.0000,1628.2500,1629.0000,20
2012-07-16,15:15:00,1629.0000,1630.2500,1628.5000,1628.7500,176
2012-07-16,15:30:00,1629.2500,1631.2500,1629.2500,1631.2500,7
2012-07-16,15:47:00,1629.7500,1629.7500,1628.7500,1628.7500,7
2012-07-16,16:05:00,1628.2500,1628.2500,1624.5000,1624.5000,28
2012-07-16,16:16:00,1624.7500,1626.0000,1623.2500,1624.2500,22
2012-07-16,16:31:00,1623.7500,1623.7500,1622.7500,1622.7500,11
2012-07-16,16:48:00,1623.0000,1624.5000,1623.0000,1623.5000,74
2012-07-16,17:03:00,1623.5000,1625.0000,1623.5000,1624.7500,69
2012-07-16,17:15:00,1624.5000,1625.2500,1624.0000,1624.0000,7
2012-07-16,17:45:00,1624.5000,1626.5000,1624.2500,1626.5000,22
2012-07-16,18:00:00,1625.2500,1628.0000,1625.2500,1628.0000,4
2012-07-16,18:15:00,1628.2500,1630.0000,1628.2500,1630.0000,10
2012-07-16,18:31:00,1630.0000,1631.5000,1630.0000,1631.0000,30
2012-07-16,18:45:00,1631.0000,1631.0000,1629.5000,1630.5000,71
2012-07-16,19:01:00,1630.7500,1631.0000,1629.0000,1629.5000,79
2012-07-16,19:15:00,1629.5000,1629.5000,1628.0000,1628.0000,56
2012-07-16,19:32:00,1628.7500,1629.2500,1627.5000,1629.2500,13
2012-07-16,19:46:00,1629.0000,1629.5000,1628.2500,1629.2500,30
2012-07-16,20:00:00,1628.7500,1631.7500,1628.5000,1631.2500,485
2012-07-16,20:15:00,1631.0000,1631.0000,1628.7500,1630.2500,96
2012-07-16,20:30:00,1629.5000,1631.0000,1628.5000,1628.7500,61
2012-07-16,20:46:00,1629.2500,1629.2500,1628.0000,1628.0000,72
2012-07-16,21:00:00,1628.0000,1628.5000,1627.5000,1628.5000,87
2012-07-16,21:15:00,1628.5000,1629.0000,1627.5000,1628.7500,70
2012-07-16,21:30:00,1628.2500,1630.5000,1628.0000,1628.7500,356
2012-07-16,21:45:00,1629.0000,1630.0000,1627.5000,1630.0000,129
2012-07-16,22:00:00,1630.0000,1632.2500,1629.7500,1632.2500,146
2012-07-16,22:15:00,1632.5000,1636.0000,1632.0000,1634.0000,631
2012-07-16,22:30:00,1634.0000,1635.5000,1624.7500,1627.0000,1720
2012-07-16,22:45:00,1627.0000,1628.5000,1623.0000,1627.5000,953
2012-07-16,23:00:00,1627.5000,1627.7500,1623.7500,1624.7500,540
2012-07-16,23:15:00,1624.5000,1626.7500,1622.7500,1623.5000,408
2012-07-16,23:30:00,1623.5000,1628.2500,1621.2500,1627.2500,512
2012-07-16,23:45:00,1627.2500,1629.5000,1625.7500,1628.5000,426
2012-07-17,00:00:00,1628.0000,1628.0000,1624.2500,1624.2500,299
2012-07-17,00:15:00,1624.2500,1626.0000,1623.5000,1625.5000,150
2012-07-17,00:30:00,1625.7500,1628.0000,1624.7500,1625.0000,364
2012-07-17,00:45:00,1625.0000,1629.5000,1624.7500,1626.0000,428
2012-07-17,01:00:00,1626.2500,1629.5000,1625.7500,1629.5000,269
2012-07-17,01:15:00,1629.5000,1630.0000,1626.5000,1629.7500,418
2012-07-17,01:30:00,1629.7500,1630.7500,1628.2500,1629.0000,650
2012-07-17,01:45:00,1628.5000,1629.2500,1625.7500,1626.5000,608
2012-07-17,02:00:00,1626.2500,1629.2500,1625.7500,1629.2500,546
2012-07-17,02:15:00,1630.0000,1631.0000,1629.0000,1630.5000,544
2012-07-17,02:30:00,1631.0000,1631.2500,1627.2500,1627.7500,640
2012-07-17,02:45:00,1628.2500,1636.0000,1627.2500,1633.2500,1886
2012-07-17,03:15:00,1633.7500,1633.7500,1633.7500,1633.7500,1
2012-07-17,06:00:00,1643.2500,1643.2500,1633.0000,1637.2500,306
2012-07-17,06:15:00,1637.0000,1641.2500,1632.2500,1640.0000,145
2012-07-17,06:30:00,1639.5000,1640.0000,1637.5000,1639.0000,39
2012-07-17,06:46:00,1639.2500,1642.7500,1639.2500,1642.7500,51
2012-07-17,07:00:00,1643.0000,1644.7500,1642.0000,1644.7500,73
2012-07-17,07:15:00,1644.7500,1645.0000,1642.5000,1644.5000,26
2012-07-17,07:32:00,1644.7500,1644.7500,1643.5000,1643.5000,5
2012-07-17,07:48:00,1643.2500,1645.0000,1642.7500,1645.0000,25
2012-07-17,08:00:00,1645.0000,1646.5000,1645.0000,1646.5000,25
2012-07-17,08:15:00,1646.2500,1647.7500,1646.2500,1646.5000,47
2012-07-17,08:31:00,1646.7500,1647.5000,1645.7500,1646.2500,26
2012-07-17,08:47:00,1646.0000,1647.0000,1646.0000,1646.5000,8
2012-07-17,09:00:00,1645.7500,1646.7500,1627.0000,1629.0000,313
2012-07-17,09:15:00,1629.0000,1633.5000,1626.2500,1633.0000,150
2012-07-17,09:30:00,1633.0000,1634.2500,1629.0000,1632.0000,241
2012-07-17,09:45:00,1630.5000,1632.2500,1629.2500,1629.2500,11
2012-07-17,10:01:00,1629.2500,1630.2500,1629.0000,1630.2500,22
2012-07-17,10:17:00,1630.2500,1633.7500,1630.2500,1633.5000,23
2012-07-17,10:30:00,1633.7500,1641.7500,1633.0000,1641.7500,73
2012-07-17,10:45:00,1640.7500,1642.0000,1636.7500,1637.7500,30
2012-07-17,11:00:00,1637.7500,1640.2500,1637.7500,1638.7500,36
2012-07-17,11:15:00,1638.5000,1641.0000,1638.0000,1640.7500,31
2012-07-17,11:30:00,1640.0000,1640.7500,1639.5000,1639.7500,8
2012-07-17,11:47:00,1639.2500,1639.2500,1639.2500,1639.2500,2
2012-07-17,12:04:00,1637.2500,1637.7500,1634.5000,1634.5000,16
2012-07-17,12:16:00,1636.0000,1637.2500,1636.0000,1637.2500,3
2012-07-17,12:33:00,1638.2500,1638.2500,1638.0000,1638.0000,3
2012-07-17,12:51:00,1637.5000,1637.5000,1637.5000,1637.5000,1
2012-07-17,13:00:00,1637.5000,1637.7500,1637.2500,1637.2500,3
2012-07-17,13:30:00,1637.0000,1637.0000,1631.7500,1631.7500,147
2012-07-17,13:45:00,1631.7500,1632.2500,1631.2500,1631.7500,62
2012-07-17,14:00:00,1631.0000,1632.0000,1629.5000,1632.0000,68
2012-07-17,14:15:00,1630.7500,1630.7500,1630.0000,1630.5000,3
2012-07-17,14:34:00,1630.7500,1633.2500,1629.7500,1631.0000,79
2012-07-17,14:45:00,1631.5000,1634.2500,1631.5000,1632.7500,15
2012-07-17,15:05:00,1631.7500,1631.7500,1631.2500,1631.7500,10
2012-07-17,15:21:00,1630.7500,1631.0000,1630.5000,1631.0000,8
2012-07-17,15:30:00,1631.5000,1631.5000,1631.0000,1631.0000,2
2012-07-17,15:47:00,1632.7500,1632.7500,1632.7500,1632.7500,2
2012-07-17,16:01:00,1632.2500,1636.7500,1632.2500,1636.7500,40
2012-07-17,16:15:00,1636.7500,1637.5000,1636.0000,1636.7500,33
2012-07-17,16:34:00,1636.7500,1637.2500,1636.5000,1637.0000,8
2012-07-17,16:45:00,1637.5000,1637.5000,1633.5000,1633.5000,88
2012-07-17,17:02:00,1631.2500,1635.2500,1631.0000,1634.5000,9
2012-07-17,17:18:00,1631.2500,1631.7500,1629.5000,1630.7500,42
2012-07-17,17:31:00,1630.2500,1630.2500,1629.0000,1629.0000,22
2012-07-17,17:46:00,1628.5000,1628.5000,1616.7500,1619.0000,603
2012-07-17,18:00:00,1619.0000,1622.2500,1619.0000,1622.2500,40
2012-07-17,18:15:00,1622.0000,1625.0000,1622.0000,1623.5000,82
2012-07-17,18:36:00,1624.2500,1624.2500,1622.5000,1623.5000,39
2012-07-17,18:47:00,1623.2500,1623.2500,1621.2500,1621.2500,76
2012-07-17,19:02:00,1620.0000,1621.2500,1619.7500,1621.2500,58
2012-07-17,19:15:00,1622.0000,1626.2500,1622.0000,1626.2500,82
2012-07-17,19:30:00,1627.5000,1628.0000,1626.0000,1627.5000,36
2012-07-17,19:47:00,1627.2500,1627.7500,1623.5000,1623.5000,38
2012-07-17,20:00:00,1623.7500,1626.7500,1621.7500,1626.7500,115
2012-07-17,20:15:00,1626.7500,1631.5000,1626.5000,1631.0000,75
2012-07-17,20:30:00,1630.0000,1630.7500,1628.7500,1629.5000,93
2012-07-17,20:45:00,1630.0000,1633.2500,1628.7500,1633.2500,102
2012-07-17,21:00:00,1633.2500,1636.0000,1633.0000,1633.2500,263
2012-07-17,21:15:00,1634.0000,1634.5000,1630.5000,1633.5000,192
2012-07-17,21:30:00,1633.0000,1637.7500,1633.0000,1636.0000,98
2012-07-17,21:45:00,1636.0000,1637.0000,1634.2500,1635.7500,100
2012-07-17,22:00:00,1634.7500,1635.0000,1631.2500,1633.5000,264
2012-07-17,22:15:00,1634.2500,1635.5000,1633.0000,1633.2500,254
2012-07-17,22:30:00,1632.7500,1636.2500,1628.7500,1629.0000,1240
2012-07-17,22:45:00,1629.0000,1632.5000,1629.0000,1632.0000,764
2012-07-17,23:00:00,1632.5000,1633.2500,1630.0000,1631.2500,462
2012-07-17,23:15:00,1631.2500,1638.7500,1631.0000,1636.5000,622
2012-07-17,23:30:00,1637.0000,1639.7500,1634.7500,1638.7500,522
2012-07-17,23:45:00,1639.0000,1642.5000,1638.7500,1642.5000,371
2012-07-18,00:00:00,1642.7500,1645.0000,1642.2500,1643.0000,608
2012-07-18,00:15:00,1643.0000,1643.2500,1640.5000,1642.0000,444
2012-07-18,00:30:00,1642.5000,1643.0000,1640.0000,1640.7500,331
2012-07-18,00:45:00,1640.7500,1642.5000,1639.0000,1639.7500,679
2012-07-18,01:00:00,1639.7500,1641.2500,1637.2500,1637.2500,444
2012-07-18,01:15:00,1638.2500,1638.5000,1634.5000,1636.0000,537
2012-07-18,01:30:00,1636.2500,1636.2500,1633.5000,1635.0000,170
2012-07-18,01:45:00,1634.2500,1634.7500,1632.2500,1633.0000,415
2012-07-18,02:00:00,1633.0000,1634.7500,1631.0000,1633.7500,455
2012-07-18,02:15:00,1634.0000,1634.0000,1629.2500,1632.7500,526
2012-07-18,02:30:00,1633.7500,1636.2500,1631.5000,1632.0000,310
2012-07-18,02:45:00,1632.2500,1640.7500,1632.0000,1638.7500,1012
2012-07-18,03:15:00,1639.0000,1639.0000,1639.0000,1639.0000,1
2012-07-18,06:00:00,1639.0000,1639.0000,1633.0000,1637.2500,93
2012-07-18,06:15:00,1636.7500,1638.0000,1635.0000,1638.0000,14
2012-07-18,06:32:00,1635.5000,1635.5000,1635.0000,1635.0000,14
2012-07-18,06:45:00,1636.0000,1636.5000,1635.7500,1636.2500,8
2012-07-18,07:01:00,1637.2500,1638.0000,1636.2500,1638.0000,10
2012-07-18,07:15:00,1637.2500,1640.0000,1637.2500,1639.5000,45
2012-07-18,07:30:00,1639.7500,1641.0000,1639.5000,1639.5000,27
2012-07-18,08:02:00,1638.7500,1639.5000,1638.5000,1639.5000,13
2012-07-18,08:16:00,1639.5000,1639.5000,1639.0000,1639.5000,5
2012-07-18,08:41:00,1640.5000,1640.7500,1640.5000,1640.5000,5
2012-07-18,08:47:00,1640.5000,1641.7500,1640.0000,1640.0000,10
2012-07-18,09:00:00,1641.7500,1642.5000,1638.7500,1641.5000,19
2012-07-18,09:17:00,1640.0000,1641.0000,1639.7500,1640.2500,7
2012-07-18,09:31:00,1640.2500,1643.5000,1639.2500,1643.5000,29
2012-07-18,09:45:00,1643.2500,1644.7500,1641.2500,1644.7500,15
2012-07-18,10:00:00,1644.5000,1646.2500,1642.7500,1642.7500,77
2012-07-18,10:15:00,1642.7500,1642.7500,1639.7500,1639.7500,13
2012-07-18,10:30:00,1639.7500,1642.2500,1639.2500,1640.7500,12
2012-07-18,10:47:00,1639.7500,1640.5000,1639.7500,1640.2500,9
2012-07-18,11:01:00,1640.2500,1640.2500,1638.2500,1639.5000,11
2012-07-18,11:28:00,1639.5000,1639.5000,1639.5000,1639.5000,1
2012-07-18,11:37:00,1640.5000,1640.5000,1640.5000,1640.5000,2
2012-07-18,11:48:00,1641.0000,1641.0000,1641.0000,1641.0000,1
2012-07-18,12:07:00,1640.5000,1640.5000,1640.5000,1640.5000,5
2012-07-18,12:43:00,1637.5000,1637.5000,1636.0000,1636.0000,15
2012-07-18,12:48:00,1637.0000,1638.0000,1636.7500,1637.5000,5
2012-07-18,13:06:00,1637.0000,1637.0000,1636.0000,1636.0000,4
2012-07-18,13:18:00,1636.5000,1636.5000,1635.5000,1635.7500,13
2012-07-18,13:30:00,1635.5000,1635.5000,1632.7500,1633.2500,52
2012-07-18,13:45:00,1633.5000,1636.5000,1633.0000,1634.0000,27
2012-07-18,14:01:00,1634.0000,1635.5000,1633.2500,1633.5000,7
2012-07-18,14:16:00,1633.5000,1634.7500,1633.0000,1634.5000,18
2012-07-18,14:30:00,1635.7500,1639.7500,1635.0000,1635.0000,61
2012-07-18,14:46:00,1635.0000,1640.2500,1635.0000,1640.2500,11
2012-07-18,15:07:00,1640.7500,1640.7500,1640.5000,1640.5000,4
2012-07-18,15:27:00,1639.5000,1639.5000,1638.0000,1638.0000,7
2012-07-18,15:46:00,1638.0000,1638.0000,1635.7500,1636.2500,69
2012-07-18,16:00:00,1635.5000,1636.0000,1634.7500,1634.7500,47
2012-07-18,16:24:00,1635.7500,1635.7500,1635.2500,1635.2500,3
2012-07-18,16:31:00,1635.7500,1636.2500,1635.7500,1636.2500,10
2012-07-18,16:54:00,1636.0000,1636.0000,1635.5000,1635.7500,5
2012-07-18,17:01:00,1635.0000,1635.2500,1626.0000,1630.2500,220
2012-07-18,17:16:00,1629.2500,1630.2500,1628.5000,1629.2500,31
2012-07-18,17:33:00,1630.7500,1634.5000,1630.7500,1634.5000,44
2012-07-18,17:45:00,1631.0000,1632.2500,1631.0000,1631.2500,8
2012-07-18,18:00:00,1631.2500,1631.2500,1628.0000,1629.2500,147
2012-07-18,18:15:00,1629.5000,1630.2500,1628.5000,1630.2500,51
2012-07-18,18:34:00,1630.0000,1630.0000,1629.2500,1629.2500,4
2012-07-18,18:51:00,1629.7500,1631.2500,1629.5000,1631.2500,14
2012-07-18,19:00:00,1631.2500,1631.5000,1631.0000,1631.0000,15
2012-07-18,19:15:00,1631.5000,1633.2500,1631.5000,1632.7500,76
2012-07-18,19:40:00,1632.7500,1634.5000,1632.7500,1633.7500,13
2012-07-18,19:46:00,1633.7500,1635.2500,1633.7500,1635.0000,25
2012-07-18,20:00:00,1635.0000,1637.5000,1634.5000,1634.5000,130
2012-07-18,20:15:00,1634.5000,1636.7500,1634.0000,1636.0000,42
2012-07-18,20:30:00,1636.0000,1636.0000,1631.0000,1631.0000,142
2012-07-18,20:45:00,1631.0000,1638.0000,1631.0000,1636.5000,392
2012-07-18,21:00:00,1636.7500,1639.2500,1636.2500,1639.0000,313
2012-07-18,21:15:00,1639.2500,1640.7500,1639.2500,1640.7500,194
2012-07-18,21:30:00,1640.2500,1644.7500,1640.0000,1644.7500,251
2012-07-18,21:45:00,1644.2500,1644.5000,1638.0000,1639.0000,308
2012-07-18,22:00:00,1640.0000,1643.2500,1640.0000,1642.7500,121
2012-07-18,22:15:00,1642.0000,1646.0000,1641.5000,1645.5000,234
2012-07-18,22:30:00,1645.7500,1652.0000,1641.0000,1652.0000,1505
2012-07-18,22:45:00,1652.2500,1660.0000,1652.2500,1653.0000,1651
2012-07-18,23:00:00,1653.2500,1656.0000,1649.0000,1650.5000,1182
2012-07-18,23:15:00,1650.5000,1650.5000,1646.2500,1648.2500,555
2012-07-18,23:30:00,1648.2500,1652.0000,1648.0000,1651.0000,623
2012-07-18,23:45:00,1650.7500,1653.7500,1650.7500,1651.7500,703
2012-07-19,00:00:00,1652.0000,1652.0000,1649.0000,1649.5000,734
2012-07-19,00:15:00,1649.7500,1653.7500,1648.2500,1650.0000,304
2012-07-19,00:30:00,1650.0000,1654.0000,1648.7500,1653.0000,269
2012-07-19,00:45:00,1653.0000,1658.5000,1652.0000,1657.2500,689
2012-07-19,01:00:00,1657.5000,1664.0000,1656.5000,1663.7500,959
2012-07-19,01:15:00,1663.7500,1668.7500,1662.5000,1662.7500,1052
2012-07-19,01:30:00,1663.0000,1667.2500,1662.7500,1665.7500,329
2012-07-19,01:45:00,1665.7500,1673.7500,1665.5000,1671.2500,901
2012-07-19,02:00:00,1670.7500,1675.2500,1670.0000,1673.2500,936
2012-07-19,02:15:00,1673.5000,1674.0000,1671.7500,1674.0000,215
2012-07-19,02:30:00,1674.0000,1679.0000,1673.7500,1678.7500,787
2012-07-19,02:45:00,1679.0000,1685.5000,1677.0000,1682.2500,1776
2012-07-19,03:00:00,1682.5000,1683.0000,1682.5000,1683.0000,7
2012-07-19,03:15:00,1683.5000,1683.5000,1683.5000,1683.5000,1
2012-07-19,06:00:00,1682.0000,1683.7500,1680.0000,1680.7500,303
2012-07-19,06:15:00,1681.2500,1682.5000,1680.7500,1681.0000,50
2012-07-19,06:30:00,1680.7500,1682.5000,1679.7500,1682.5000,40
2012-07-19,06:45:00,1682.0000,1685.0000,1681.7500,1685.0000,34
2012-07-19,07:00:00,1685.0000,1687.2500,1682.0000,1683.0000,73
2012-07-19,07:17:00,1682.2500,1683.5000,1681.7500,1683.5000,26
2012-07-19,07:35:00,1683.7500,1684.0000,1683.5000,1683.5000,24
2012-07-19,07:45:00,1683.7500,1684.0000,1682.2500,1682.5000,19
2012-07-19,08:04:00,1682.7500,1683.0000,1682.2500,1682.7500,15
2012-07-19,08:21:00,1682.5000,1682.5000,1681.7500,1681.7500,6
2012-07-19,08:31:00,1681.7500,1681.7500,1679.2500,1679.2500,19
2012-07-19,08:45:00,1681.5000,1681.5000,1681.0000,1681.0000,11
2012-07-19,09:00:00,1679.7500,1683.2500,1679.7500,1681.2500,39
2012-07-19,09:15:00,1682.2500,1684.0000,1677.5000,1679.2500,61
2012-07-19,09:31:00,1680.2500,1683.0000,1680.2500,1682.5000,16
2012-07-19,09:45:00,1682.7500,1686.5000,1682.7500,1685.0000,28
2012-07-19,10:01:00,1685.0000,1686.5000,1683.2500,1685.7500,21
2012-07-19,10:15:00,1685.2500,1685.2500,1683.2500,1683.5000,34
2012-07-19,10:30:00,1685.2500,1686.2500,1684.5000,1684.7500,41
2012-07-19,10:45:00,1685.0000,1685.2500,1681.7500,1683.0000,51
2012-07-19,11:00:00,1683.0000,1685.2500,1681.7500,1684.2500,34
2012-07-19,11:17:00,1684.2500,1685.5000,1681.7500,1685.5000,46
2012-07-19,11:31:00,1685.2500,1685.2500,1684.5000,1685.0000,7
2012-07-19,11:48:00,1685.0000,1686.0000,1685.0000,1686.0000,22
2012-07-19,12:01:00,1685.0000,1686.0000,1685.0000,1685.0000,10
2012-07-19,12:25:00,1686.2500,1686.2500,1686.2500,1686.2500,2
2012-07-19,12:31:00,1686.2500,1686.7500,1686.0000,1686.7500,10
2012-07-19,12:45:00,1686.7500,1689.5000,1686.7500,1689.5000,45
2012-07-19,13:01:00,1689.2500,1692.5000,1689.2500,1691.5000,109
2012-07-19,13:17:00,1692.5000,1695.2500,1692.5000,1694.5000,35
2012-07-19,13:30:00,1694.7500,1695.2500,1693.0000,1693.0000,112
2012-07-19,13:49:00,1692.5000,1692.5000,1690.2500,1690.7500,52
2012-07-19,14:01:00,1691.5000,1693.5000,1690.5000,1693.0000,33
2012-07-19,14:17:00,1693.2500,1693.7500,1691.7500,1693.0000,44
2012-07-19,14:30:00,1694.7500,1694.7500,1692.2500,1694.5000,34
2012-07-19,14:45:00,1694.2500,1697.2500,1693.7500,1697.2500,49
2012-07-19,15:02:00,1696.7500,1697.5000,1696.7500,1697.5000,28
2012-07-19,15:16:00,1697.2500,1704.5000,1697.2500,1704.5000,190
2012-07-19,15:30:00,1704.2500,1709.2500,1704.2500,1709.2500,243
2012-07-19,15:46:00,1709.7500,1711.5000,1707.0000,1708.0000,483
2012-07-19,16:00:00,1708.0000,1709.0000,1707.0000,1708.5000,205
2012-07-19,16:15:00,1708.7500,1709.2500,1708.2500,1709.2500,22
2012-07-19,16:33:00,1709.5000,1712.0000,1709.5000,1712.0000,190
2012-07-19,16:45:00,1712.0000,1712.0000,1709.0000,1710.0000,85
2012-07-19,17:03:00,1710.2500,1711.5000,1710.0000,1711.5000,12
2012-07-19,17:15:00,1710.5000,1713.0000,1710.5000,1713.0000,113
2012-07-19,17:31:00,1712.5000,1714.7500,1712.0000,1712.5000,88
2012-07-19,17:45:00,1712.2500,1712.5000,1711.0000,1711.5000,184
2012-07-19,18:00:00,1711.5000,1713.0000,1710.7500,1712.2500,126
2012-07-19,18:15:00,1711.7500,1716.5000,1711.7500,1716.5000,47
2012-07-19,18:30:00,1716.5000,1719.0000,1716.2500,1717.0000,81
2012-07-19,18:45:00,1717.2500,1721.7500,1717.2500,1720.7500,182
2012-07-19,19:00:00,1720.5000,1723.0000,1718.2500,1719.0000,211
2012-07-19,19:16:00,1718.2500,1720.0000,1717.2500,1720.0000,51
2012-07-19,19:32:00,1720.0000,1720.7500,1717.5000,1718.2500,178
2012-07-19,19:45:00,1718.2500,1719.7500,1717.2500,1717.5000,161
2012-07-19,20:00:00,1717.7500,1718.0000,1716.2500,1717.2500,194
2012-07-19,20:15:00,1717.0000,1717.7500,1715.0000,1717.2500,95
2012-07-19,20:31:00,1716.0000,1717.5000,1712.7500,1714.0000,292
2012-07-19,20:45:00,1714.0000,1717.2500,1713.7500,1714.2500,216
2012-07-19,21:00:00,1714.2500,1714.5000,1711.2500,1713.5000,398
2012-07-19,21:15:00,1713.5000,1717.0000,1713.5000,1717.0000,219
2012-07-19,21:30:00,1717.7500,1735.7500,1717.2500,1734.0000,1317
2012-07-19,21:45:00,1733.7500,1749.0000,1733.7500,1746.0000,1395
2012-07-19,22:00:00,1745.0000,1746.7500,1730.7500,1736.5000,862
2012-07-19,22:15:00,1736.5000,1741.7500,1727.2500,1727.5000,927
2012-07-19,22:30:00,1727.7500,1729.2500,1698.2500,1711.5000,3923
2012-07-19,22:45:00,1710.2500,1713.0000,1706.0000,1709.0000,787
2012-07-19,23:00:00,1708.7500,1715.5000,1705.0000,1713.7500,908
2012-07-19,23:15:00,1714.0000,1724.7500,1713.7500,1723.5000,863
2012-07-19,23:30:00,1723.7500,1723.7500,1714.7500,1715.0000,515
2012-07-19,23:45:00,1715.2500,1727.5000,1712.7500,1724.7500,833
2012-07-20,00:00:00,1725.2500,1729.5000,1722.2500,1724.5000,182
2012-07-20,00:15:00,1724.7500,1726.0000,1720.7500,1723.5000,550
2012-07-20,00:30:00,1723.7500,1726.0000,1722.5000,1723.2500,395
2012-07-20,00:45:00,1723.5000,1726.5000,1720.5000,1725.2500,327
2012-07-20,01:00:00,1725.0000,1729.0000,1724.0000,1728.7500,483
2012-07-20,01:15:00,1729.5000,1736.0000,1729.5000,1736.0000,473
2012-07-20,01:30:00,1736.0000,1736.0000,1730.2500,1732.5000,303
2012-07-20,01:45:00,1732.5000,1736.0000,1731.0000,1732.7500,282
2012-07-20,02:00:00,1732.7500,1733.2500,1727.0000,1730.5000,542
2012-07-20,02:15:00,1731.5000,1735.0000,1731.0000,1733.2500,284
2012-07-20,02:30:00,1734.0000,1737.2500,1732.2500,1736.5000,602
2012-07-20,02:45:00,1736.5000,1744.0000,1729.0000,1729.2500,1770
2012-07-20,03:30:00,1733.7500,1733.7500,1733.7500,1733.7500,1
2012-07-20,06:00:00,1731.5000,1738.2500,1729.7500,1736.5000,349
2012-07-20,06:15:00,1737.0000,1738.0000,1735.0000,1735.0000,114
2012-07-20,06:30:00,1733.7500,1735.0000,1731.5000,1735.0000,30
2012-07-20,06:45:00,1736.2500,1737.2500,1735.5000,1736.0000,13
2012-07-20,07:00:00,1736.2500,1736.2500,1733.2500,1734.0000,13
2012-07-20,07:16:00,1734.0000,1734.5000,1734.0000,1734.5000,5
2012-07-20,07:30:00,1733.7500,1738.0000,1733.7500,1737.7500,9
2012-07-20,07:47:00,1737.0000,1738.2500,1737.0000,1738.2500,6
2012-07-20,08:03:00,1738.7500,1739.0000,1738.7500,1739.0000,10
2012-07-20,08:15:00,1738.7500,1738.7500,1738.7500,1738.7500,1
2012-07-20,08:33:00,1737.7500,1737.7500,1736.7500,1737.7500,18
2012-07-20,08:45:00,1737.2500,1737.2500,1731.2500,1731.2500,38
2012-07-20,09:00:00,1730.2500,1733.7500,1729.2500,1733.2500,32
2012-07-20,09:16:00,1730.5000,1732.0000,1730.5000,1731.0000,8
2012-07-20,09:30:00,1730.2500,1730.5000,1729.0000,1730.5000,34
2012-07-20,09:45:00,1730.7500,1734.5000,1730.7500,1734.5000,6
2012-07-20,10:06:00,1735.0000,1735.0000,1734.7500,1735.0000,7
2012-07-20,10:16:00,1734.7500,1734.7500,1734.7500,1734.7500,1
2012-07-20,10:30:00,1734.7500,1737.7500,1733.0000,1733.0000,40
2012-07-20,10:46:00,1733.0000,1733.5000,1733.0000,1733.0000,20
2012-07-20,11:11:00,1733.0000,1733.0000,1733.0000,1733.0000,1
2012-07-20,11:26:00,1732.0000,1732.5000,1732.0000,1732.5000,6
2012-07-20,11:44:00,1737.0000,1737.2500,1737.0000,1737.2500,10
2012-07-20,11:51:00,1736.7500,1737.0000,1736.7500,1737.0000,5
2012-07-20,12:01:00,1737.0000,1738.7500,1736.5000,1738.5000,16
2012-07-20,12:15:00,1738.5000,1738.7500,1738.5000,1738.5000,7
2012-07-20,12:31:00,1738.0000,1738.7500,1736.2500,1736.2500,15
2012-07-20,12:50:00,1736.2500,1736.5000,1736.2500,1736.2500,7
2012-07-20,13:12:00,1737.7500,1737.7500,1737.7500,1737.7500,4
2012-07-20,13:15:00,1738.0000,1738.5000,1738.0000,1738.0000,12
2012-07-20,13:30:00,1737.2500,1737.5000,1736.7500,1737.0000,27
2012-07-20,13:45:00,1737.7500,1740.5000,1737.7500,1740.5000,36
2012-07-20,14:00:00,1740.0000,1742.5000,1740.0000,1742.5000,12
2012-07-20,14:17:00,1742.7500,1747.2500,1742.7500,1746.0000,41
2012-07-20,14:30:00,1747.5000,1749.0000,1745.7500,1746.0000,54
2012-07-20,14:47:00,1745.7500,1750.0000,1745.7500,1749.2500,41
2012-07-20,15:01:00,1748.5000,1752.7500,1748.0000,1752.7500,135
2012-07-20,15:15:00,1753.2500,1754.0000,1750.2500,1751.7500,19
2012-07-20,15:30:00,1751.7500,1754.0000,1751.7500,1752.7500,42
2012-07-20,15:45:00,1752.7500,1755.0000,1751.5000,1754.7500,66
2012-07-20,16:00:00,1755.5000,1768.5000,1755.2500,1767.5000,339
2012-07-20,16:15:00,1767.5000,1777.7500,1766.5000,1775.5000,445
2012-07-20,16:30:00,1774.2500,1775.5000,1767.2500,1769.0000,69
2012-07-20,16:45:00,1768.2500,1770.0000,1767.0000,1767.0000,39
2012-07-20,17:03:00,1765.0000,1767.7500,1756.5000,1759.5000,115
2012-07-20,17:15:00,1759.2500,1762.5000,1758.2500,1761.7500,36
2012-07-20,17:36:00,1762.5000,1769.2500,1762.5000,1769.2500,40
2012-07-20,17:46:00,1768.5000,1768.5000,1765.2500,1766.5000,41
2012-07-20,18:01:00,1765.2500,1766.0000,1764.7500,1765.2500,35
2012-07-20,18:15:00,1764.5000,1764.5000,1759.2500,1760.5000,74
2012-07-20,18:30:00,1760.7500,1765.5000,1760.7500,1765.5000,169
2012-07-20,18:46:00,1765.0000,1765.5000,1764.2500,1765.0000,99
2012-07-20,19:00:00,1764.7500,1765.5000,1764.0000,1765.5000,95
2012-07-20,19:16:00,1765.0000,1765.5000,1764.7500,1765.0000,50
2012-07-20,19:33:00,1765.0000,1765.5000,1761.0000,1762.5000,59
2012-07-20,19:47:00,1762.7500,1762.7500,1761.0000,1761.0000,134
2012-07-20,20:02:00,1762.0000,1763.7500,1761.5000,1762.7500,40
2012-07-20,20:15:00,1762.2500,1763.7500,1761.0000,1761.5000,116
2012-07-20,20:30:00,1761.5000,1769.0000,1761.0000,1768.2500,246
2012-07-20,20:45:00,1768.0000,1769.0000,1764.2500,1764.2500,161
2012-07-20,21:00:00,1764.7500,1768.5000,1764.7500,1767.0000,166
2012-07-20,21:15:00,1767.0000,1772.0000,1761.2500,1762.0000,882
2012-07-20,21:30:00,1763.0000,1763.2500,1751.5000,1753.0000,1245
2012-07-20,21:45:00,1753.2500,1757.2500,1751.2500,1755.2500,529
2012-07-20,22:00:00,1757.0000,1757.0000,1751.0000,1753.2500,545
2012-07-20,22:15:00,1753.7500,1754.7500,1749.5000,1751.7500,649
2012-07-20,22:30:00,1752.5000,1762.2500,1751.7500,1756.2500,1450
2012-07-20,22:45:00,1756.0000,1760.2500,1755.2500,1759.0000,578
2012-07-20,23:00:00,1759.0000,1759.7500,1756.0000,1756.7500,1051
2012-07-20,23:15:00,1756.7500,1758.0000,1751.7500,1753.7500,901
2012-07-20,23:30:00,1754.0000,1756.5000,1754.0000,1756.2500,802
2012-07-20,23:45:00,1756.2500,1759.0000,1754.5000,1755.7500,548
2012-07-21,00:00:00,1756.0000,1756.2500,1751.0000,1751.7500,680
2012-07-21,00:15:00,1751.5000,1753.0000,1747.0000,1747.7500,703
2012-07-21,00:30:00,1747.2500,1747.2500,1735.7500,1743.2500,1250
2012-07-21,00:45:00,1743.5000,1754.2500,1742.0000,1750.2500,632
2012-07-21,01:00:00,1750.5000,1752.5000,1747.7500,1748.7500,309
2012-07-21,01:15:00,1748.5000,1757.0000,1747.0000,1756.7500,384
2012-07-21,01:30:00,1756.7500,1758.5000,1754.0000,1758.2500,296
2012-07-21,01:45:00,1758.7500,1759.0000,1754.0000,1757.2500,284
2012-07-21,02:00:00,1756.7500,1764.0000,1755.7500,1763.5000,679
2012-07-21,02:15:00,1764.0000,1764.0000,1760.2500,1762.5000,157
2012-07-21,02:30:00,1762.7500,1763.2500,1755.5000,1756.0000,381
2012-07-21,02:45:00,1755.5000,1760.0000,1751.0000,1758.7500,974
2012-07-21,03:15:00,1757.5000,1757.5000,1757.5000,1757.5000,1
2012-07-23,06:00:00,1761.0000,1762.7500,1745.0000,1748.5000,319
2012-07-23,06:15:00,1747.5000,1747.5000,1687.5000,1733.0000,538
2012-07-23,06:30:00,1733.2500,1743.0000,1733.0000,1743.0000,58
2012-07-23,06:45:00,1743.0000,1743.5000,1741.2500,1743.0000,40
2012-07-23,07:00:00,1743.0000,1743.0000,1737.0000,1739.5000,21
2012-07-23,07:17:00,1741.5000,1742.0000,1737.7500,1737.7500,18
2012-07-23,07:32:00,1737.5000,1742.7500,1737.5000,1738.7500,31
2012-07-23,07:55:00,1739.5000,1739.5000,1739.5000,1739.5000,1
2012-07-23,08:03:00,1740.5000,1740.5000,1738.0000,1738.0000,3
2012-07-23,08:15:00,1738.0000,1740.5000,1737.2500,1737.2500,15
2012-07-23,08:31:00,1737.0000,1737.0000,1727.2500,1729.5000,42
2012-07-23,08:45:00,1729.5000,1733.5000,1729.5000,1729.5000,102
2012-07-23,09:00:00,1729.5000,1732.0000,1726.5000,1730.2500,381
2012-07-23,09:15:00,1729.5000,1738.5000,1729.0000,1737.5000,70
2012-07-23,09:31:00,1735.7500,1737.2500,1735.0000,1737.2500,5
2012-07-23,09:46:00,1737.2500,1737.2500,1734.0000,1734.0000,64
2012-07-23,10:00:00,1733.7500,1734.7500,1732.0000,1734.7500,9
2012-07-23,10:19:00,1734.2500,1734.7500,1734.2500,1734.7500,5
2012-07-23,10:30:00,1732.0000,1732.2500,1731.0000,1732.0000,83
2012-07-23,10:46:00,1732.0000,1733.7500,1731.2500,1733.7500,57
2012-07-23,11:06:00,1733.7500,1733.7500,1733.0000,1733.0000,7
2012-07-23,11:17:00,1733.7500,1734.2500,1733.7500,1734.2500,6
2012-07-23,11:32:00,1736.0000,1736.0000,1736.0000,1736.0000,1
2012-07-23,12:31:00,1735.7500,1736.7500,1735.7500,1736.7500,14
2012-07-23,12:49:00,1737.0000,1737.2500,1737.0000,1737.2500,4
2012-07-23,13:07:00,1736.5000,1737.0000,1736.5000,1737.0000,3
2012-07-23,13:19:00,1737.2500,1739.0000,1737.2500,1739.0000,4
2012-07-23,13:32:00,1737.7500,1737.7500,1736.5000,1737.5000,4
2012-07-23,14:00:00,1737.7500,1737.7500,1735.5000,1735.5000,17
2012-07-23,14:17:00,1739.0000,1739.0000,1739.0000,1739.0000,1
2012-07-23,14:36:00,1737.5000,1742.0000,1737.5000,1742.0000,19
2012-07-23,14:45:00,1741.7500,1743.5000,1740.2500,1741.5000,27
2012-07-23,15:00:00,1741.5000,1741.5000,1739.2500,1739.5000,35
2012-07-23,15:15:00,1739.0000,1740.2500,1738.0000,1738.2500,6
2012-07-23,15:31:00,1738.0000,1738.2500,1738.0000,1738.0000,13
2012-07-23,16:13:00,1737.2500,1737.2500,1737.2500,1737.2500,1
2012-07-23,16:23:00,1737.7500,1738.0000,1737.7500,1738.0000,5
2012-07-23,16:31:00,1737.0000,1737.0000,1730.0000,1730.0000,107
2012-07-23,16:45:00,1730.2500,1733.5000,1729.0000,1733.5000,74
2012-07-23,17:06:00,1731.5000,1731.5000,1728.2500,1728.2500,20
2012-07-23,17:21:00,1728.5000,1728.7500,1728.2500,1728.7500,3
2012-07-23,17:30:00,1728.0000,1728.2500,1710.0000,1711.0000,273
2012-07-23,17:45:00,1711.0000,1723.7500,1711.0000,1719.5000,127
2012-07-23,18:00:00,1719.7500,1720.7500,1717.2500,1719.2500,46
2012-07-23,18:15:00,1718.5000,1718.5000,1712.5000,1712.7500,51
2012-07-23,18:30:00,1712.5000,1712.5000,1710.0000,1711.5000,89
2012-07-23,18:45:00,1711.5000,1717.2500,1711.2500,1717.2500,151
2012-07-23,19:00:00,1716.7500,1717.5000,1713.0000,1717.5000,69
2012-07-23,19:15:00,1717.7500,1719.2500,1715.0000,1715.5000,91
2012-07-23,19:34:00,1715.0000,1717.0000,1715.0000,1717.0000,42
2012-07-23,19:45:00,1717.2500,1717.7500,1713.0000,1715.2500,128
2012-07-23,20:00:00,1715.0000,1722.7500,1714.5000,1721.2500,151
2012-07-23,20:15:00,1721.2500,1722.0000,1714.0000,1716.5000,113
2012-07-23,20:30:00,1716.7500,1720.5000,1716.2500,1719.2500,158
2012-07-23,20:45:00,1719.0000,1723.5000,1719.0000,1721.5000,138
2012-07-23,21:00:00,1721.7500,1722.5000,1719.5000,1720.5000,187
2012-07-23,21:15:00,1721.5000,1721.5000,1718.0000,1718.7500,72
2012-07-23,21:30:00,1717.5000,1718.2500,1715.2500,1717.5000,172
2012-07-23,21:45:00,1717.2500,1718.7500,1716.7500,1717.5000,227
2012-07-23,22:00:00,1717.5000,1717.5000,1713.2500,1716.7500,572
2012-07-23,22:15:00,1716.5000,1720.0000,1714.2500,1720.0000,223
2012-07-23,22:30:00,1719.5000,1725.2500,1716.5000,1722.7500,1040
2012-07-23,22:45:00,1723.0000,1724.5000,1715.0000,1716.5000,920
2012-07-23,23:00:00,1716.2500,1720.7500,1714.0000,1717.5000,401
2012-07-23,23:15:00,1717.2500,1723.0000,1716.0000,1721.2500,1010
2012-07-23,23:30:00,1721.2500,1721.2500,1716.5000,1721.0000,711
2012-07-23,23:45:00,1721.0000,1724.2500,1720.2500,1724.2500,638
2012-07-24,00:00:00,1724.5000,1728.2500,1720.5000,1721.5000,891
2012-07-24,00:15:00,1721.7500,1721.7500,1713.2500,1718.0000,911
2012-07-24,00:30:00,1718.2500,1720.0000,1714.5000,1717.2500,159
2012-07-24,00:45:00,1717.7500,1719.2500,1714.7500,1715.2500,203
2012-07-24,01:00:00,1715.2500,1716.5000,1697.5000,1700.5000,1386
2012-07-24,01:15:00,1699.7500,1703.0000,1698.0000,1698.2500,519
2012-07-24,01:30:00,1698.2500,1700.5000,1693.0000,1694.7500,797
2012-07-24,01:45:00,1694.5000,1700.0000,1694.0000,1699.0000,655
2012-07-24,02:00:00,1699.5000,1705.0000,1697.2500,1702.7500,434
2012-07-24,02:15:00,1702.2500,1703.7500,1696.7500,1703.2500,315
2012-07-24,02:30:00,1704.0000,1704.7500,1698.7500,1701.2500,289
2012-07-24,02:45:00,1701.2500,1702.0000,1694.2500,1696.7500,953
2012-07-24,03:30:00,1698.5000,1698.5000,1698.5000,1698.5000,1
2012-07-24,06:00:00,1702.2500,1706.2500,1697.2500,1701.7500,273
2012-07-24,06:15:00,1702.5000,1702.7500,1701.0000,1701.7500,23
2012-07-24,06:30:00,1701.0000,1701.0000,1672.0000,1674.5000,326
2012-07-24,06:45:00,1674.5000,1674.7500,1665.0000,1668.0000,88
2012-07-24,07:00:00,1668.0000,1669.5000,1664.0000,1666.7500,173
2012-07-24,07:15:00,1667.2500,1668.0000,1663.5000,1667.2500,53
2012-07-24,07:31:00,1667.7500,1668.7500,1664.0000,1665.5000,40
2012-07-24,07:45:00,1664.5000,1667.0000,1660.2500,1667.0000,106
2012-07-24,08:00:00,1667.0000,1668.2500,1665.7500,1667.0000,30
2012-07-24,08:15:00,1666.0000,1666.0000,1661.7500,1661.7500,87
2012-07-24,08:30:00,1661.2500,1662.2500,1658.0000,1659.5000,119
2012-07-24,08:46:00,1659.2500,1659.2500,1646.2500,1648.2500,284
2012-07-24,09:00:00,1650.2500,1656.7500,1649.7500,1656.7500,102
2012-07-24,09:15:00,1658.2500,1664.5000,1657.5000,1663.2500,98
2012-07-24,09:31:00,1662.2500,1664.5000,1659.2500,1660.2500,53
2012-07-24,09:45:00,1663.0000,1663.0000,1660.5000,1661.2500,42
2012-07-24,10:00:00,1662.0000,1662.0000,1661.2500,1662.0000,18
2012-07-24,10:19:00,1662.0000,1662.0000,1661.7500,1662.0000,10
2012-07-24,10:31:00,1663.2500,1668.0000,1662.0000,1668.0000,176
2012-07-24,10:45:00,1668.0000,1668.7500,1666.5000,1668.5000,52
2012-07-24,11:01:00,1668.7500,1669.5000,1668.2500,1669.5000,50
2012-07-24,11:15:00,1669.2500,1672.7500,1669.2500,1671.5000,143
2012-07-24,11:35:00,1671.5000,1671.5000,1669.0000,1669.0000,4
2012-07-24,11:46:00,1669.0000,1672.2500,1669.0000,1672.2500,3
2012-07-24,12:00:00,1672.5000,1672.7500,1671.0000,1672.2500,18
2012-07-24,12:16:00,1672.2500,1672.7500,1672.0000,1672.5000,16
2012-07-24,12:38:00,1671.5000,1672.2500,1671.5000,1672.2500,2
2012-07-24,12:47:00,1671.5000,1672.2500,1671.5000,1671.7500,15
2012-07-24,13:04:00,1672.0000,1672.0000,1672.0000,1672.0000,1
2012-07-24,13:29:00,1671.7500,1671.7500,1671.7500,1671.7500,1
2012-07-24,13:30:00,1672.5000,1673.2500,1672.2500,1673.2500,75
2012-07-24,13:47:00,1671.2500,1671.2500,1668.2500,1668.2500,5
2012-07-24,14:00:00,1668.0000,1668.2500,1662.2500,1663.7500,27
2012-07-24,14:16:00,1663.7500,1664.5000,1660.0000,1663.0000,63
2012-07-24,14:33:00,1663.0000,1663.0000,1662.7500,1662.7500,7
2012-07-24,14:46:00,1663.0000,1664.2500,1663.0000,1664.2500,34
2012-07-24,15:05:00,1662.5000,1662.5000,1661.5000,1661.5000,4
2012-07-24,15:16:00,1661.2500,1661.2500,1660.0000,1660.0000,22
2012-07-24,15:30:00,1660.0000,1661.0000,1654.0000,1654.0000,71
2012-07-24,15:45:00,1656.0000,1657.5000,1656.0000,1656.5000,8
2012-07-24,16:02:00,1657.2500,1664.0000,1657.2500,1660.7500,67
2012-07-24,16:15:00,1662.5000,1665.2500,1662.2500,1665.2500,50
2012-07-24,16:31:00,1664.7500,1664.7500,1661.7500,1662.0000,24
2012-07-24,16:45:00,1661.5000,1661.5000,1657.7500,1657.7500,16
2012-07-24,17:01:00,1658.5000,1661.5000,1657.5000,1661.0000,19
2012-07-24,17:28:00,1663.2500,1663.5000,1663.0000,1663.5000,8
2012-07-24,17:31:00,1663.7500,1664.2500,1659.7500,1659.7500,56
2012-07-24,17:45:00,1660.0000,1663.5000,1660.0000,1663.5000,13
2012-07-24,18:02:00,1661.0000,1664.0000,1661.0000,1664.0000,6
2012-07-24,18:15:00,1664.0000,1665.0000,1663.5000,1665.0000,7
2012-07-24,18:30:00,1664.2500,1665.5000,1662.7500,1665.2500,579
2012-07-24,18:45:00,1665.5000,1667.0000,1664.5000,1666.7500,40
2012-07-24,19:01:00,1666.7500,1668.7500,1666.5000,1668.2500,51
2012-07-24,19:15:00,1668.5000,1673.2500,1668.2500,1668.5000,180
2012-07-24,19:30:00,1668.2500,1670.2500,1664.0000,1664.0000,53
2012-07-24,19:45:00,1664.0000,1670.2500,1663.0000,1670.0000,162
2012-07-24,20:00:00,1670.0000,1670.0000,1666.0000,1666.7500,59
2012-07-24,20:15:00,1667.2500,1667.5000,1664.2500,1664.5000,91
2012-07-24,20:30:00,1665.5000,1666.2500,1662.7500,1663.7500,70
2012-07-24,20:45:00,1663.2500,1663.7500,1660.0000,1661.2500,264
2012-07-24,21:00:00,1661.2500,1663.5000,1661.2500,1663.5000,146
2012-07-24,21:15:00,1663.0000,1663.7500,1661.7500,1663.7500,102
2012-07-24,21:30:00,1664.0000,1664.0000,1660.2500,1660.2500,293
2012-07-24,21:45:00,1660.7500,1661.0000,1653.7500,1654.2500,626
2012-07-24,22:00:00,1653.7500,1654.2500,1641.2500,1650.5000,993
2012-07-24,22:15:00,1649.7500,1650.5000,1644.0000,1645.7500,531
2012-07-24,22:30:00,1647.0000,1653.7500,1646.2500,1650.2500,1512
2012-07-24,22:45:00,1650.2500,1652.2500,1646.7500,1648.0000,727
2012-07-24,23:00:00,1648.0000,1648.7500,1645.0000,1646.0000,396
2012-07-24,23:15:00,1646.7500,1650.7500,1646.2500,1649.0000,539
2012-07-24,23:30:00,1649.2500,1650.5000,1633.0000,1635.0000,1550
2012-07-24,23:45:00,1634.5000,1634.5000,1628.5000,1628.5000,837
2012-07-25,00:01:00,1628.5000,1628.5000,1628.5000,1628.5000,36
2012-07-25,00:15:00,1628.5000,1628.5000,1628.5000,1628.5000,121
2012-07-25,00:32:00,1628.5000,1628.5000,1628.5000,1628.5000,3
2012-07-25,00:53:00,1628.5000,1628.5000,1628.5000,1628.5000,1
2012-07-25,01:04:00,1628.5000,1632.0000,1628.5000,1631.0000,873
2012-07-25,01:15:00,1630.5000,1636.5000,1630.2500,1636.5000,632
2012-07-25,01:30:00,1636.5000,1644.0000,1636.0000,1641.7500,730
2012-07-25,01:45:00,1641.7500,1645.5000,1639.0000,1645.5000,383
2012-07-25,02:00:00,1645.0000,1650.5000,1641.7500,1650.2500,492
2012-07-25,02:15:00,1650.0000,1653.0000,1648.5000,1649.0000,677
2012-07-25,02:30:00,1648.7500,1651.0000,1646.0000,1649.0000,552
2012-07-25,02:45:00,1649.0000,1653.0000,1644.0000,1646.2500,1244
2012-07-25,03:15:00,1649.2500,1649.2500,1649.2500,1649.2500,1
2012-07-25,06:00:00,1645.5000,1655.0000,1645.5000,1653.2500,209
2012-07-25,06:15:00,1653.2500,1654.0000,1649.0000,1650.0000,38
2012-07-25,06:30:00,1651.7500,1651.7500,1647.2500,1647.2500,44
2012-07-25,06:46:00,1646.2500,1646.2500,1636.2500,1640.2500,123
2012-07-25,07:00:00,1640.5000,1642.5000,1640.5000,1642.0000,14
2012-07-25,07:18:00,1642.0000,1642.0000,1635.7500,1637.0000,35
2012-07-25,07:30:00,1637.7500,1637.7500,1626.0000,1628.2500,163
2012-07-25,07:45:00,1629.0000,1629.2500,1621.5000,1623.2500,273
2012-07-25,08:00:00,1623.0000,1625.7500,1620.0000,1620.7500,198
2012-07-25,08:15:00,1621.5000,1629.0000,1621.2500,1623.0000,164
2012-07-25,08:31:00,1624.0000,1624.0000,1622.5000,1623.0000,39
2012-07-25,08:45:00,1623.0000,1626.5000,1618.0000,1626.5000,159
2012-07-25,09:00:00,1626.0000,1633.2500,1626.0000,1630.5000,129
2012-07-25,09:16:00,1630.7500,1641.2500,1630.7500,1640.5000,146
2012-07-25,09:30:00,1639.5000,1643.5000,1639.2500,1641.2500,105
2012-07-25,09:45:00,1641.0000,1643.0000,1639.7500,1642.5000,37
2012-07-25,10:00:00,1642.7500,1644.0000,1642.7500,1643.2500,24
2012-07-25,10:15:00,1642.5000,1643.0000,1642.2500,1642.2500,9
2012-07-25,10:30:00,1642.7500,1647.0000,1642.7500,1647.0000,249
2012-07-25,10:45:00,1647.0000,1649.2500,1646.7500,1649.2500,97
2012-07-25,11:00:00,1649.0000,1649.0000,1643.7500,1647.0000,74
2012-07-25,11:17:00,1647.5000,1654.5000,1647.5000,1654.5000,99
2012-07-25,11:31:00,1650.5000,1650.5000,1645.2500,1647.5000,22
2012-07-25,11:46:00,1647.7500,1647.7500,1646.5000,1646.5000,5
2012-07-25,12:02:00,1649.0000,1650.2500,1649.0000,1650.2500,2
2012-07-25,12:26:00,1650.0000,1650.5000,1649.0000,1650.2500,5
2012-07-25,12:32:00,1650.5000,1650.5000,1649.7500,1649.7500,3
2012-07-25,13:11:00,1649.5000,1649.5000,1649.5000,1649.5000,2
2012-07-25,13:22:00,1649.7500,1649.7500,1648.7500,1648.7500,3
2012-07-25,13:30:00,1649.5000,1650.0000,1648.0000,1649.0000,22
2012-07-25,13:53:00,1651.2500,1651.2500,1650.7500,1651.0000,6
2012-07-25,14:00:00,1651.0000,1651.2500,1648.0000,1648.0000,22
2012-07-25,14:15:00,1648.0000,1648.0000,1647.0000,1647.0000,41
2012-07-25,14:30:00,1647.2500,1647.2500,1640.0000,1641.0000,156
2012-07-25,14:45:00,1642.2500,1642.7500,1636.0000,1636.0000,46
2012-07-25,15:00:00,1637.2500,1639.7500,1636.7500,1638.0000,298
2012-07-25,15:17:00,1638.7500,1643.7500,1638.5000,1641.5000,12
2012-07-25,15:33:00,1642.7500,1643.2500,1637.7500,1637.7500,69
2012-07-25,15:45:00,1637.7500,1641.5000,1635.5000,1640.5000,67
2012-07-25,16:00:00,1640.0000,1640.5000,1639.7500,1640.5000,36
2012-07-25,16:16:00,1641.5000,1646.0000,1641.5000,1645.5000,28
2012-07-25,16:30:00,1644.7500,1646.0000,1644.7500,1645.7500,30
2012-07-25,16:45:00,1646.5000,1652.0000,1645.7500,1651.5000,71
2012-07-25,17:01:00,1651.5000,1652.0000,1649.0000,1650.2500,59
2012-07-25,17:15:00,1649.7500,1650.2500,1648.2500,1649.7500,56
2012-07-25,17:30:00,1650.0000,1652.0000,1649.7500,1652.0000,34
2012-07-25,17:45:00,1652.2500,1653.5000,1650.0000,1653.5000,56
2012-07-25,18:00:00,1654.0000,1657.5000,1653.7500,1654.0000,67
2012-07-25,18:15:00,1654.2500,1657.5000,1654.2500,1656.5000,89
2012-07-25,18:30:00,1656.5000,1668.5000,1656.5000,1668.2500,488
2012-07-25,18:45:00,1669.5000,1674.7500,1665.0000,1665.0000,207
2012-07-25,19:00:00,1666.5000,1667.0000,1658.0000,1658.0000,351
2012-07-25,19:17:00,1659.0000,1663.7500,1658.2500,1661.2500,45
2012-07-25,19:30:00,1662.5000,1665.0000,1662.5000,1664.0000,99
2012-07-25,19:46:00,1663.0000,1665.0000,1663.0000,1664.7500,87
2012-07-25,20:00:00,1664.7500,1668.2500,1664.7500,1665.2500,112
2012-07-25,20:15:00,1666.7500,1673.5000,1666.7500,1672.2500,171
2012-07-25,20:30:00,1672.2500,1682.2500,1671.5000,1678.7500,561
2012-07-25,20:45:00,1679.0000,1680.0000,1673.7500,1674.7500,368
2012-07-25,21:00:00,1674.2500,1681.0000,1673.0000,1681.0000,786
2012-07-25,21:15:00,1681.5000,1687.5000,1679.5000,1687.5000,922
2012-07-25,21:30:00,1687.7500,1692.0000,1686.5000,1687.7500,542
2012-07-25,21:45:00,1687.7500,1690.0000,1685.2500,1689.7500,264
2012-07-25,22:00:00,1690.2500,1701.7500,1689.7500,1698.0000,1405
2012-07-25,22:15:00,1698.0000,1699.2500,1690.0000,1690.2500,509
2012-07-25,22:30:00,1690.0000,1691.5000,1679.2500,1686.5000,1387
2012-07-25,22:45:00,1687.2500,1689.5000,1684.2500,1686.5000,758
2012-07-25,23:00:00,1686.7500,1692.0000,1685.7500,1690.5000,993
2012-07-25,23:15:00,1690.7500,1690.7500,1685.0000,1688.0000,567
2012-07-25,23:30:00,1687.0000,1691.0000,1685.5000,1686.7500,408
2012-07-25,23:45:00,1686.5000,1690.0000,1686.0000,1689.5000,598
2012-07-26,00:00:00,1690.0000,1694.0000,1687.2500,1691.5000,592
2012-07-26,00:15:00,1691.5000,1693.5000,1689.5000,1692.5000,272
2012-07-26,00:30:00,1692.7500,1693.7500,1687.5000,1688.7500,425
2012-07-26,00:45:00,1688.7500,1691.2500,1687.2500,1689.0000,519
2012-07-26,01:00:00,1688.5000,1692.0000,1688.5000,1691.5000,125
2012-07-26,01:15:00,1692.0000,1692.0000,1688.0000,1689.7500,321
2012-07-26,01:30:00,1690.0000,1693.0000,1689.2500,1691.0000,168
2012-07-26,01:45:00,1690.7500,1692.0000,1688.0000,1689.5000,219
2012-07-26,02:00:00,1689.5000,1697.5000,1689.0000,1695.7500,458
2012-07-26,02:15:00,1695.7500,1697.7500,1693.2500,1693.2500,269
2012-07-26,02:30:00,1693.0000,1700.0000,1689.5000,1700.0000,707
2012-07-26,02:45:00,1699.7500,1701.5000,1692.7500,1694.0000,1325
2012-07-26,03:30:00,1694.2500,1694.2500,1694.2500,1694.2500,1
2012-07-26,06:00:00,1687.2500,1693.2500,1675.5000,1677.7500,392
2012-07-26,06:15:00,1677.2500,1680.2500,1676.5000,1679.2500,57
2012-07-26,06:30:00,1679.2500,1681.5000,1676.2500,1677.5000,56
2012-07-26,06:45:00,1677.5000,1679.0000,1675.5000,1676.2500,58
2012-07-26,07:03:00,1676.5000,1679.0000,1676.2500,1679.0000,13
2012-07-26,07:16:00,1679.7500,1680.5000,1678.7500,1678.7500,18
2012-07-26,07:30:00,1677.7500,1678.5000,1677.7500,1678.0000,6
2012-07-26,07:45:00,1678.5000,1678.5000,1673.0000,1677.0000,73
2012-07-26,08:00:00,1676.5000,1676.5000,1672.7500,1675.2500,62
2012-07-26,08:15:00,1674.7500,1674.7500,1672.2500,1673.0000,68
2012-07-26,08:31:00,1674.0000,1677.0000,1674.0000,1676.0000,86
2012-07-26,08:45:00,1676.2500,1680.0000,1672.5000,1675.0000,98
2012-07-26,09:00:00,1673.5000,1674.2500,1668.0000,1669.0000,109
2012-07-26,09:17:00,1671.2500,1672.7500,1669.0000,1670.2500,25
2012-07-26,09:30:00,1670.0000,1670.2500,1665.5000,1666.0000,146
2012-07-26,09:45:00,1666.2500,1668.0000,1665.2500,1668.0000,28
2012-07-26,10:05:00,1669.0000,1669.0000,1668.7500,1668.7500,2
2012-07-26,10:17:00,1668.0000,1668.5000,1666.2500,1668.2500,24
2012-07-26,10:30:00,1668.5000,1668.7500,1665.5000,1665.5000,28
2012-07-26,10:45:00,1665.7500,1668.0000,1665.7500,1667.2500,111
2012-07-26,11:00:00,1667.2500,1670.2500,1667.0000,1667.0000,74
2012-07-26,11:17:00,1667.0000,1667.0000,1666.7500,1666.7500,3
2012-07-26,11:30:00,1667.0000,1667.0000,1666.0000,1667.0000,24
2012-07-26,11:45:00,1667.0000,1667.0000,1666.5000,1666.5000,6
2012-07-26,12:03:00,1667.0000,1667.5000,1667.0000,1667.5000,9
2012-07-26,12:25:00,1668.5000,1668.5000,1668.5000,1668.5000,1
2012-07-26,12:33:00,1667.2500,1667.2500,1667.0000,1667.0000,7
2012-07-26,12:45:00,1668.7500,1669.2500,1668.0000,1669.2500,16
2012-07-26,13:04:00,1669.2500,1671.5000,1669.2500,1671.5000,16
2012-07-26,13:16:00,1672.0000,1675.5000,1671.7500,1675.0000,76
2012-07-26,13:30:00,1675.2500,1676.2500,1674.0000,1676.2500,72
2012-07-26,13:48:00,1674.2500,1675.7500,1673.2500,1675.5000,26
2012-07-26,14:00:00,1675.2500,1682.2500,1675.0000,1677.7500,160
2012-07-26,14:15:00,1676.2500,1677.0000,1673.5000,1677.0000,65
2012-07-26,14:36:00,1675.0000,1675.7500,1672.2500,1673.0000,29
2012-07-26,14:47:00,1674.0000,1675.5000,1672.7500,1673.2500,20
2012-07-26,15:00:00,1674.2500,1682.2500,1674.2500,1680.0000,8
2012-07-26,15:15:00,1679.5000,1682.0000,1679.5000,1682.0000,130
2012-07-26,15:32:00,1682.7500,1683.0000,1681.5000,1681.5000,13
2012-07-26,15:45:00,1681.0000,1681.0000,1679.7500,1679.7500,22
2012-07-26,16:04:00,1680.2500,1681.0000,1678.0000,1678.2500,61
2012-07-26,16:16:00,1678.2500,1681.2500,1678.2500,1681.0000,11
2012-07-26,16:31:00,1681.0000,1683.0000,1680.7500,1683.0000,24
2012-07-26,16:45:00,1682.0000,1683.0000,1681.5000,1681.7500,21
2012-07-26,17:03:00,1682.2500,1682.7500,1681.7500,1681.7500,23
2012-07-26,17:15:00,1681.0000,1681.5000,1678.0000,1679.0000,134
2012-07-26,17:30:00,1679.7500,1680.0000,1673.5000,1675.5000,145
2012-07-26,17:45:00,1674.2500,1674.2500,1670.5000,1671.2500,69
2012-07-26,18:00:00,1671.0000,1672.5000,1670.0000,1671.2500,94
2012-07-26,18:16:00,1671.7500,1673.2500,1671.2500,1673.2500,94
2012-07-26,18:32:00,1673.5000,1673.5000,1671.2500,1671.2500,10
2012-07-26,18:45:00,1671.2500,1671.5000,1670.2500,1670.5000,34
2012-07-26,19:00:00,1670.5000,1673.2500,1670.5000,1673.0000,136
2012-07-26,19:15:00,1673.2500,1677.5000,1672.0000,1675.5000,46
2012-07-26,19:34:00,1677.0000,1678.0000,1676.5000,1678.0000,32
2012-07-26,19:45:00,1678.0000,1682.5000,1675.7500,1681.2500,155
2012-07-26,20:00:00,1680.0000,1691.7500,1678.7500,1691.7500,158
2012-07-26,20:15:00,1691.2500,1697.0000,1689.0000,1689.0000,298
2012-07-26,20:30:00,1688.5000,1690.7500,1680.2500,1689.5000,305
2012-07-26,20:45:00,1689.5000,1689.7500,1684.0000,1685.0000,220
2012-07-26,21:00:00,1685.0000,1691.0000,1684.0000,1690.5000,237
2012-07-26,21:15:00,1690.5000,1693.5000,1690.0000,1691.0000,564
2012-07-26,21:30:00,1691.0000,1695.0000,1689.7500,1689.7500,462
2012-07-26,21:45:00,1688.5000,1689.5000,1684.0000,1686.5000,442
2012-07-26,22:00:00,1686.2500,1686.2500,1681.0000,1681.5000,547
2012-07-26,22:15:00,1681.0000,1681.7500,1673.0000,1673.7500,444
2012-07-26,22:30:00,1673.7500,1690.2500,1673.2500,1685.2500,919
2012-07-26,22:45:00,1685.0000,1687.7500,1682.2500,1684.5000,473
2012-07-26,23:00:00,1684.7500,1688.7500,1680.2500,1682.7500,469
2012-07-26,23:15:00,1683.2500,1685.0000,1682.2500,1684.0000,140
2012-07-26,23:30:00,1683.2500,1688.5000,1682.0000,1684.5000,347
2012-07-26,23:45:00,1684.2500,1685.2500,1679.0000,1681.2500,218
2012-07-27,00:00:00,1681.5000,1683.5000,1680.5000,1682.2500,243
2012-07-27,00:15:00,1682.5000,1683.0000,1680.5000,1681.2500,182
2012-07-27,00:30:00,1681.7500,1685.7500,1681.0000,1682.2500,175
2012-07-27,00:45:00,1682.5000,1686.2500,1682.2500,1685.2500,223
2012-07-27,01:00:00,1685.7500,1687.0000,1683.0000,1685.2500,189
2012-07-27,01:15:00,1685.0000,1685.0000,1678.0000,1678.2500,322
2012-07-27,01:30:00,1678.7500,1679.0000,1670.0000,1671.5000,811
2012-07-27,01:45:00,1671.0000,1672.5000,1659.5000,1662.5000,1144
2012-07-27,02:00:00,1661.5000,1668.0000,1659.2500,1665.5000,841
2012-07-27,02:15:00,1665.7500,1667.7500,1663.0000,1663.0000,358
2012-07-27,02:30:00,1663.2500,1663.5000,1653.2500,1655.7500,889
2012-07-27,02:45:00,1655.7500,1657.2500,1648.7500,1656.0000,1875
2012-07-27,03:15:00,1655.7500,1655.7500,1655.7500,1655.7500,1
2012-07-27,06:00:00,1654.0000,1655.5000,1641.0000,1654.7500,286
2012-07-27,06:15:00,1655.0000,1657.0000,1652.0000,1652.0000,67
2012-07-27,06:30:00,1650.7500,1651.0000,1650.0000,1650.7500,18
2012-07-27,06:49:00,1650.0000,1650.0000,1648.2500,1648.2500,49
2012-07-27,07:00:00,1648.2500,1651.0000,1647.2500,1649.0000,21
2012-07-27,07:15:00,1650.7500,1651.0000,1649.0000,1650.0000,16
2012-07-27,07:30:00,1651.2500,1651.5000,1649.0000,1649.0000,14
2012-07-27,07:45:00,1648.2500,1650.2500,1645.5000,1645.5000,61
2012-07-27,08:00:00,1645.5000,1646.7500,1645.0000,1645.7500,20
2012-07-27,08:18:00,1645.5000,1646.7500,1645.2500,1646.0000,41
2012-07-27,08:32:00,1646.7500,1653.0000,1646.7500,1653.0000,50
2012-07-27,08:46:00,1652.7500,1654.7500,1651.0000,1654.0000,40
2012-07-27,09:00:00,1654.7500,1664.0000,1654.7500,1664.0000,164
2012-07-27,09:15:00,1664.7500,1667.0000,1663.7500,1664.0000,38
2012-07-27,09:30:00,1663.7500,1665.5000,1663.0000,1665.0000,32
2012-07-27,09:45:00,1665.0000,1665.0000,1659.5000,1662.7500,59
2012-07-27,10:05:00,1660.5000,1660.5000,1660.0000,1660.5000,5
2012-07-27,10:16:00,1659.2500,1659.2500,1655.2500,1658.0000,49
2012-07-27,10:30:00,1658.7500,1659.5000,1657.0000,1659.5000,50
2012-07-27,10:46:00,1660.7500,1660.7500,1660.7500,1660.7500,5
2012-07-27,11:00:00,1659.2500,1659.2500,1657.0000,1657.0000,34
2012-07-27,11:16:00,1655.5000,1657.0000,1655.0000,1657.0000,21
2012-07-27,11:33:00,1658.7500,1659.2500,1658.7500,1659.2500,9
2012-07-27,11:47:00,1658.5000,1659.5000,1658.5000,1659.5000,3
2012-07-27,12:06:00,1659.5000,1659.7500,1659.5000,1659.7500,2
2012-07-27,12:16:00,1659.7500,1660.7500,1659.7500,1660.7500,7
2012-07-27,12:30:00,1658.5000,1658.5000,1655.5000,1655.5000,17
2012-07-27,12:47:00,1658.7500,1659.7500,1658.7500,1659.7500,8
2012-07-27,13:05:00,1657.2500,1657.2500,1657.0000,1657.0000,5
2012-07-27,13:30:00,1659.0000,1659.0000,1658.0000,1659.0000,4
2012-07-27,13:45:00,1659.0000,1662.7500,1658.2500,1662.7500,55
2012-07-27,14:00:00,1663.0000,1663.0000,1663.0000,1663.0000,1
2012-07-27,14:15:00,1663.0000,1665.5000,1663.0000,1664.0000,10
2012-07-27,14:30:00,1665.0000,1668.0000,1665.0000,1668.0000,61
2012-07-27,14:45:00,1668.0000,1670.0000,1666.0000,1670.0000,19
2012-07-27,15:01:00,1667.0000,1669.0000,1665.0000,1668.0000,16
2012-07-27,15:17:00,1667.0000,1668.7500,1665.5000,1668.7500,9
2012-07-27,15:33:00,1669.0000,1673.0000,1668.7500,1672.7500,60
2012-07-27,15:45:00,1672.7500,1673.7500,1672.7500,1672.7500,17
2012-07-27,16:05:00,1673.5000,1674.2500,1673.2500,1674.2500,31
2012-07-27,16:19:00,1673.7500,1675.0000,1672.0000,1675.0000,19
2012-07-27,16:30:00,1675.2500,1675.2500,1673.5000,1673.5000,4
2012-07-27,16:46:00,1673.0000,1673.0000,1672.0000,1672.0000,6
2012-07-27,17:05:00,1674.2500,1674.2500,1673.7500,1673.7500,29
2012-07-27,17:19:00,1674.5000,1674.5000,1672.0000,1673.5000,6
2012-07-27,17:31:00,1673.7500,1680.0000,1673.7500,1680.0000,34
2012-07-27,17:45:00,1679.5000,1680.0000,1679.0000,1679.5000,48
2012-07-27,18:01:00,1677.7500,1681.0000,1677.7500,1681.0000,25
2012-07-27,18:19:00,1679.5000,1680.5000,1678.2500,1680.0000,18
2012-07-27,18:32:00,1676.2500,1677.7500,1676.0000,1676.0000,8
2012-07-27,18:48:00,1679.2500,1679.7500,1678.7500,1679.5000,14
2012-07-27,19:00:00,1679.5000,1680.0000,1677.5000,1677.7500,80
2012-07-27,19:15:00,1677.0000,1679.0000,1675.5000,1675.5000,9
2012-07-27,19:30:00,1675.0000,1675.0000,1670.5000,1670.5000,69
2012-07-27,19:45:00,1670.2500,1671.5000,1663.5000,1665.2500,92
2012-07-27,20:00:00,1669.7500,1674.2500,1669.7500,1674.0000,79
2012-07-27,20:15:00,1673.7500,1675.2500,1672.2500,1675.0000,163
2012-07-27,20:30:00,1674.7500,1675.2500,1673.0000,1674.2500,25
2012-07-27,20:45:00,1674.0000,1674.5000,1673.0000,1674.0000,53
2012-07-27,21:00:00,1674.0000,1679.2500,1674.0000,1679.2500,94
2012-07-27,21:15:00,1677.5000,1681.2500,1677.5000,1680.0000,221
2012-07-27,21:30:00,1680.0000,1681.2500,1677.2500,1679.0000,134
2012-07-27,21:45:00,1679.2500,1683.5000,1679.0000,1682.2500,264
2012-07-27,22:00:00,1682.0000,1690.0000,1682.0000,1689.0000,876
2012-07-27,22:15:00,1689.0000,1692.5000,1687.0000,1688.2500,502
2012-07-27,22:30:00,1688.5000,1688.5000,1679.0000,1685.5000,998
2012-07-27,22:45:00,1685.5000,1694.7500,1685.5000,1691.0000,886
2012-07-27,23:00:00,1691.0000,1692.0000,1686.2500,1689.5000,303
2012-07-27,23:15:00,1689.7500,1692.2500,1689.2500,1691.5000,220
2012-07-27,23:30:00,1691.5000,1692.2500,1685.0000,1687.2500,608
2012-07-27,23:45:00,1686.5000,1689.7500,1685.0000,1689.7500,308
2012-07-28,00:00:00,1690.0000,1690.5000,1687.5000,1687.7500,282
2012-07-28,00:15:00,1688.0000,1689.2500,1686.0000,1687.0000,331
2012-07-28,00:30:00,1686.7500,1688.0000,1682.7500,1683.5000,460
2012-07-28,00:45:00,1684.2500,1686.5000,1683.5000,1684.5000,484
2012-07-28,01:00:00,1683.7500,1684.2500,1680.0000,1683.7500,432
2012-07-28,01:15:00,1683.7500,1688.0000,1683.5000,1687.7500,174
2012-07-28,01:30:00,1688.0000,1689.7500,1685.5000,1689.7500,418
2012-07-28,01:45:00,1689.2500,1690.0000,1687.0000,1688.7500,353
2012-07-28,02:00:00,1688.5000,1690.7500,1683.5000,1683.7500,865
2012-07-28,02:15:00,1684.0000,1685.5000,1680.0000,1680.7500,393
2012-07-28,02:30:00,1682.0000,1683.2500,1680.0000,1681.7500,413
2012-07-28,02:45:00,1682.0000,1686.0000,1680.7500,1683.7500,2237
2012-07-28,03:30:00,1684.2500,1684.2500,1684.2500,1684.2500,1
2012-07-30,06:00:00,1698.7500,1721.0000,1698.7500,1717.7500,601
2012-07-30,06:15:00,1717.0000,1719.5000,1715.5000,1719.0000,50
2012-07-30,06:31:00,1719.0000,1725.0000,1719.0000,1725.0000,37
2012-07-30,06:45:00,1725.0000,1725.0000,1722.0000,1722.0000,25
2012-07-30,07:02:00,1722.0000,1722.2500,1719.7500,1721.5000,38
2012-07-30,07:17:00,1721.5000,1721.5000,1717.2500,1717.2500,18
2012-07-30,07:31:00,1717.5000,1717.5000,1716.0000,1716.0000,11
2012-07-30,07:45:00,1716.0000,1717.7500,1716.0000,1717.5000,14
2012-07-30,08:21:00,1718.2500,1718.7500,1717.7500,1718.7500,7
2012-07-30,08:31:00,1719.2500,1720.0000,1718.7500,1720.0000,14
2012-07-30,08:45:00,1720.0000,1720.0000,1718.5000,1718.7500,9
2012-07-30,09:00:00,1717.5000,1718.5000,1710.7500,1713.0000,153
2012-07-30,09:17:00,1713.7500,1718.7500,1713.7500,1718.7500,12
2012-07-30,09:37:00,1718.0000,1719.0000,1717.5000,1718.7500,5
2012-07-30,09:45:00,1717.5000,1717.5000,1716.7500,1716.7500,2
2012-07-30,10:03:00,1718.0000,1718.5000,1717.2500,1718.5000,9
2012-07-30,10:20:00,1719.0000,1721.2500,1718.5000,1721.2500,122
2012-07-30,10:42:00,1717.2500,1717.2500,1716.5000,1716.5000,8
2012-07-30,10:45:00,1717.0000,1718.0000,1717.0000,1717.5000,4
2012-07-30,11:02:00,1716.2500,1716.5000,1714.7500,1714.7500,10
2012-07-30,11:16:00,1715.5000,1715.5000,1714.0000,1714.0000,4
2012-07-30,11:38:00,1716.5000,1716.5000,1716.5000,1716.5000,3
2012-07-30,11:47:00,1714.7500,1714.7500,1714.7500,1714.7500,1
2012-07-30,12:23:00,1718.7500,1718.7500,1718.7500,1718.7500,1
2012-07-30,13:01:00,1719.0000,1719.2500,1717.7500,1717.7500,15
2012-07-30,13:18:00,1717.0000,1717.0000,1717.0000,1717.0000,1
2012-07-30,13:41:00,1716.5000,1717.0000,1716.5000,1716.5000,14
2012-07-30,14:01:00,1716.5000,1716.5000,1716.5000,1716.5000,2
2012-07-30,14:18:00,1717.0000,1717.0000,1712.0000,1712.7500,19
2012-07-30,14:31:00,1712.5000,1716.5000,1712.0000,1716.5000,25
2012-07-30,14:54:00,1718.0000,1719.7500,1718.0000,1719.7500,5
2012-07-30,15:00:00,1719.0000,1719.2500,1719.0000,1719.0000,84
2012-07-30,15:19:00,1717.7500,1717.7500,1714.0000,1714.0000,3
2012-07-30,15:34:00,1711.2500,1714.2500,1709.5000,1714.2500,24
2012-07-30,15:49:00,1712.0000,1712.0000,1710.7500,1710.7500,5
2012-07-30,16:04:00,1711.0000,1711.7500,1711.0000,1711.7500,8
2012-07-30,16:33:00,1711.0000,1711.0000,1709.7500,1710.0000,15
2012-07-30,16:45:00,1710.0000,1712.2500,1710.0000,1712.0000,70
2012-07-30,17:00:00,1712.0000,1712.0000,1711.7500,1712.0000,24
2012-07-30,17:15:00,1712.0000,1712.0000,1712.0000,1712.0000,23
2012-07-30,17:42:00,1718.7500,1719.0000,1718.7500,1719.0000,12
2012-07-30,17:45:00,1719.0000,1722.5000,1719.0000,1722.5000,71
2012-07-30,18:00:00,1722.5000,1722.7500,1722.0000,1722.0000,8
2012-07-30,18:16:00,1721.0000,1721.0000,1721.0000,1721.0000,37
2012-07-30,18:41:00,1718.0000,1718.0000,1718.0000,1718.0000,1
2012-07-30,19:00:00,1719.7500,1722.2500,1719.7500,1722.0000,8
2012-07-30,19:23:00,1721.7500,1723.2500,1721.7500,1723.2500,3
2012-07-30,19:30:00,1723.7500,1724.0000,1722.5000,1723.0000,33
2012-07-30,19:47:00,1722.2500,1723.0000,1721.5000,1723.0000,26
2012-07-30,20:00:00,1722.7500,1722.7500,1718.0000,1718.2500,64
2012-07-30,20:15:00,1718.7500,1720.2500,1718.0000,1720.0000,19
2012-07-30,20:30:00,1720.0000,1722.5000,1720.0000,1722.0000,18
2012-07-30,20:46:00,1722.0000,1725.0000,1722.0000,1724.2500,129
2012-07-30,21:00:00,1723.0000,1723.5000,1722.0000,1722.7500,58
2012-07-30,21:15:00,1723.0000,1723.7500,1721.0000,1721.7500,54
2012-07-30,21:30:00,1721.7500,1721.7500,1718.7500,1719.7500,142
2012-07-30,21:45:00,1719.7500,1719.7500,1716.2500,1716.2500,198
2012-07-30,22:00:00,1716.2500,1718.7500,1715.7500,1718.0000,163
2012-07-30,22:15:00,1718.2500,1720.0000,1715.5000,1716.2500,141
2012-07-30,22:30:00,1716.5000,1722.5000,1716.5000,1719.0000,701
2012-07-30,22:45:00,1719.2500,1719.2500,1715.0000,1717.2500,597
2012-07-30,23:00:00,1717.7500,1718.0000,1715.0000,1716.2500,312
2012-07-30,23:15:00,1715.5000,1716.7500,1713.5000,1713.7500,282
2012-07-30,23:30:00,1713.7500,1713.7500,1710.7500,1713.0000,262
2012-07-30,23:45:00,1713.0000,1715.7500,1713.0000,1715.0000,304
2012-07-31,00:00:00,1715.2500,1717.0000,1713.2500,1717.0000,220
2012-07-31,00:15:00,1716.7500,1718.5000,1716.5000,1718.0000,172
2012-07-31,00:30:00,1718.2500,1718.2500,1714.2500,1714.5000,374
2012-07-31,00:45:00,1714.5000,1717.7500,1714.2500,1717.0000,163
2012-07-31,01:00:00,1717.2500,1718.2500,1715.0000,1717.5000,144
2012-07-31,01:15:00,1717.5000,1720.5000,1717.0000,1720.2500,218
2012-07-31,01:30:00,1720.5000,1727.0000,1720.5000,1726.5000,487
2012-07-31,01:45:00,1727.0000,1727.2500,1722.2500,1723.0000,349
2012-07-31,02:00:00,1723.2500,1725.7500,1723.0000,1724.0000,301
2012-07-31,02:15:00,1724.2500,1726.0000,1724.0000,1725.7500,116
2012-07-31,02:30:00,1725.7500,1726.5000,1725.0000,1726.0000,204
2012-07-31,02:45:00,1726.0000,1727.0000,1724.7500,1725.0000,489
2012-07-31,03:15:00,1725.7500,1725.7500,1725.7500,1725.7500,1
2012-07-31,06:00:00,1722.0000,1726.7500,1713.0000,1725.7500,150
2012-07-31,06:15:00,1725.5000,1730.2500,1724.2500,1730.2500,53
2012-07-31,06:32:00,1728.5000,1728.5000,1725.0000,1725.0000,10
2012-07-31,06:54:00,1723.7500,1726.0000,1723.7500,1726.0000,8
2012-07-31,07:02:00,1724.5000,1724.5000,1723.0000,1723.0000,7
2012-07-31,07:21:00,1724.0000,1725.0000,1723.2500,1724.7500,17
2012-07-31,07:31:00,1725.2500,1727.2500,1725.2500,1726.5000,4
2012-07-31,07:47:00,1726.5000,1726.5000,1726.2500,1726.2500,2
2012-07-31,08:04:00,1724.2500,1724.2500,1716.7500,1717.0000,55
2012-07-31,08:16:00,1718.5000,1719.0000,1718.5000,1719.0000,5
2012-07-31,08:33:00,1718.7500,1719.0000,1717.0000,1717.0000,12
2012-07-31,08:45:00,1717.0000,1717.0000,1715.0000,1715.0000,31
2012-07-31,09:00:00,1715.7500,1716.0000,1715.0000,1715.0000,70
2012-07-31,09:15:00,1715.2500,1719.0000,1715.2500,1719.0000,4
2012-07-31,09:36:00,1719.0000,1721.0000,1719.0000,1721.0000,13
2012-07-31,09:51:00,1720.2500,1720.7500,1719.0000,1719.0000,9
2012-07-31,10:03:00,1718.5000,1722.7500,1718.2500,1722.7500,18
2012-07-31,10:21:00,1721.0000,1721.0000,1719.5000,1719.5000,6
2012-07-31,10:38:00,1719.7500,1720.2500,1718.0000,1718.0000,11
2012-07-31,10:47:00,1718.0000,1718.0000,1717.5000,1717.5000,30
2012-07-31,11:01:00,1718.5000,1720.5000,1718.5000,1720.2500,9
2012-07-31,11:21:00,1719.5000,1722.5000,1719.5000,1721.0000,10
2012-07-31,11:34:00,1721.5000,1721.5000,1721.5000,1721.5000,1
2012-07-31,12:11:00,1721.0000,1721.0000,1721.0000,1721.0000,1
2012-07-31,12:32:00,1722.0000,1722.0000,1722.0000,1722.0000,8
2012-07-31,13:24:00,1720.0000,1720.5000,1720.0000,1720.2500,46
2012-07-31,13:31:00,1721.0000,1721.7500,1721.0000,1721.0000,323
2012-07-31,13:45:00,1720.0000,1721.5000,1719.2500,1721.0000,20
2012-07-31,14:04:00,1721.7500,1722.5000,1719.7500,1719.7500,51
2012-07-31,14:16:00,1719.7500,1720.2500,1719.7500,1720.0000,27
2012-07-31,14:30:00,1720.2500,1724.0000,1720.2500,1724.0000,33
2012-07-31,14:45:00,1723.5000,1725.7500,1723.2500,1724.0000,37
2012-07-31,15:00:00,1724.2500,1725.5000,1723.2500,1723.2500,32
2012-07-31,15:23:00,1725.5000,1725.7500,1725.5000,1725.7500,8
2012-07-31,15:32:00,1725.5000,1726.0000,1725.5000,1726.0000,29
2012-07-31,15:47:00,1726.2500,1726.7500,1725.5000,1726.5000,30
2012-07-31,16:01:00,1726.2500,1728.0000,1726.2500,1727.2500,30
2012-07-31,16:15:00,1727.0000,1728.7500,1726.5000,1726.7500,44
2012-07-31,16:32:00,1726.5000,1728.5000,1726.5000,1728.5000,25
2012-07-31,16:45:00,1728.2500,1728.5000,1725.7500,1726.2500,40
2012-07-31,17:17:00,1728.0000,1732.7500,1728.0000,1730.7500,19
2012-07-31,17:31:00,1730.7500,1732.5000,1730.5000,1732.2500,8
2012-07-31,17:45:00,1733.2500,1733.2500,1733.0000,1733.0000,2
2012-07-31,18:06:00,1734.5000,1735.7500,1734.5000,1735.7500,28
2012-07-31,18:15:00,1734.5000,1737.2500,1734.5000,1737.2500,11
2012-07-31,18:30:00,1737.5000,1738.0000,1736.0000,1738.0000,27
2012-07-31,18:47:00,1738.0000,1739.5000,1738.0000,1739.5000,37
2012-07-31,19:00:00,1739.5000,1742.0000,1738.5000,1738.5000,13
2012-07-31,19:15:00,1738.5000,1740.0000,1738.5000,1738.5000,10
2012-07-31,19:32:00,1739.2500,1739.2500,1739.0000,1739.0000,4
2012-07-31,19:52:00,1738.2500,1738.5000,1738.2500,1738.5000,17
2012-07-31,20:01:00,1737.7500,1737.7500,1736.0000,1736.0000,9
2012-07-31,20:16:00,1736.5000,1737.5000,1736.0000,1737.2500,17
2012-07-31,20:31:00,1737.5000,1738.0000,1736.0000,1737.0000,9
2012-07-31,20:51:00,1736.7500,1736.7500,1736.5000,1736.5000,3
2012-07-31,21:04:00,1736.5000,1737.2500,1732.7500,1732.7500,52
2012-07-31,21:15:00,1733.5000,1733.5000,1727.7500,1732.2500,106
2012-07-31,21:30:00,1731.2500,1735.5000,1730.5000,1734.7500,97
2012-07-31,21:46:00,1734.2500,1734.2500,1731.0000,1731.2500,88
2012-07-31,22:00:00,1731.0000,1733.0000,1726.0000,1727.0000,181
2012-07-31,22:15:00,1727.0000,1727.7500,1725.0000,1725.0000,219
2012-07-31,22:30:00,1725.0000,1728.5000,1711.5000,1726.5000,539
2012-07-31,22:45:00,1725.5000,1728.5000,1723.0000,1728.5000,158
2012-07-31,23:00:00,1728.5000,1732.2500,1726.2500,1732.2500,78
2012-07-31,23:15:00,1732.7500,1740.0000,1732.7500,1736.5000,102
2012-07-31,23:30:00,1737.7500,1738.2500,1736.0000,1736.5000,80
2012-07-31,23:46:00,1736.2500,1736.7500,1735.0000,1735.5000,62
2012-08-01,00:00:00,1735.5000,1735.5000,1729.5000,1730.7500,54
2012-08-01,00:15:00,1730.7500,1733.7500,1727.0000,1728.0000,185
2012-08-01,00:30:00,1731.7500,1736.0000,1731.2500,1731.2500,136
2012-08-01,00:45:00,1731.2500,1731.2500,1723.7500,1728.0000,319
2012-08-01,01:01:00,1727.7500,1728.0000,1725.0000,1726.2500,37
2012-08-01,01:16:00,1727.2500,1730.0000,1727.2500,1730.0000,97
2012-08-01,01:33:00,1732.2500,1732.7500,1730.2500,1730.2500,26
2012-08-01,01:45:00,1730.5000,1732.5000,1723.7500,1723.7500,111
2012-08-01,02:00:00,1723.2500,1727.5000,1718.7500,1725.2500,91
2012-08-01,02:15:00,1725.2500,1725.7500,1719.0000,1719.0000,147
2012-08-01,02:30:00,1718.2500,1722.7500,1718.2500,1720.7500,53
2012-08-01,02:46:00,1723.5000,1730.0000,1717.2500,1718.7500,538
2012-08-01,03:15:00,1721.0000,1721.0000,1721.0000,1721.0000,1
2012-08-01,06:00:00,1657.0000,1669.0000,1656.7500,1666.5000,73
2012-08-01,06:18:00,1666.2500,1669.0000,1666.0000,1666.7500,16
2012-08-01,06:30:00,1666.7500,1669.0000,1666.7500,1669.0000,77
2012-08-01,06:46:00,1669.2500,1671.7500,1669.2500,1670.7500,37
2012-08-01,07:05:00,1669.5000,1670.7500,1669.5000,1670.5000,16
2012-08-01,07:16:00,1672.0000,1673.5000,1671.5000,1672.5000,23
2012-08-01,07:30:00,1672.7500,1674.0000,1671.5000,1674.0000,77
2012-08-01,07:47:00,1674.0000,1674.0000,1673.2500,1674.0000,17
2012-08-01,08:01:00,1673.2500,1673.2500,1669.5000,1670.5000,18
2012-08-01,08:16:00,1670.5000,1672.5000,1670.5000,1672.5000,10
2012-08-01,08:32:00,1671.0000,1672.5000,1671.0000,1672.5000,3
2012-08-01,08:57:00,1671.7500,1673.2500,1671.7500,1673.0000,15
2012-08-01,09:02:00,1671.7500,1672.2500,1669.2500,1672.2500,22
2012-08-01,09:22:00,1671.7500,1672.2500,1671.5000,1671.5000,11
2012-08-01,09:30:00,1673.0000,1673.0000,1672.7500,1672.7500,2
2012-08-01,09:53:00,1673.0000,1673.2500,1672.7500,1672.7500,4
2012-08-01,10:00:00,1671.5000,1672.2500,1671.5000,1672.2500,3
2012-08-01,10:28:00,1672.5000,1672.5000,1672.5000,1672.5000,1
2012-08-01,10:35:00,1672.5000,1673.2500,1672.5000,1673.2500,4
2012-08-01,10:46:00,1673.5000,1674.0000,1673.5000,1674.0000,10
2012-08-01,11:02:00,1673.5000,1675.5000,1673.2500,1675.2500,12
2012-08-01,11:23:00,1674.2500,1674.2500,1674.2500,1674.2500,1
2012-08-01,11:41:00,1672.5000,1672.5000,1672.5000,1672.5000,1
2012-08-01,12:22:00,1672.2500,1672.7500,1672.2500,1672.7500,5
2012-08-01,12:37:00,1672.5000,1673.0000,1672.2500,1673.0000,6
2012-08-01,13:29:00,1672.2500,1672.2500,1672.2500,1672.2500,1
2012-08-01,13:57:00,1673.5000,1674.0000,1673.5000,1674.0000,2
2012-08-01,14:00:00,1673.2500,1673.2500,1671.0000,1672.5000,6
2012-08-01,14:31:00,1670.5000,1670.5000,1667.0000,1668.2500,62
2012-08-01,14:46:00,1668.7500,1669.0000,1659.7500,1661.2500,146
2012-08-01,15:00:00,1663.7500,1665.7500,1663.0000,1663.5000,23
2012-08-01,15:15:00,1662.2500,1663.7500,1661.2500,1663.7500,17
2012-08-01,15:31:00,1664.0000,1669.0000,1664.0000,1666.5000,12
2012-08-01,15:46:00,1666.5000,1667.2500,1663.7500,1663.7500,28
2012-08-01,16:06:00,1665.0000,1665.2500,1665.0000,1665.0000,8
2012-08-01,16:15:00,1664.2500,1665.7500,1663.7500,1664.2500,22
2012-08-01,16:30:00,1664.7500,1664.7500,1661.5000,1663.5000,45
2012-08-01,16:45:00,1664.0000,1665.0000,1663.2500,1663.7500,18
2012-08-01,17:01:00,1662.0000,1662.0000,1659.5000,1659.7500,61
2012-08-01,17:15:00,1661.0000,1661.0000,1657.0000,1657.2500,47
2012-08-01,17:30:00,1658.0000,1658.0000,1653.2500,1653.5000,193
2012-08-01,17:45:00,1652.7500,1654.0000,1638.7500,1640.7500,288
2012-08-01,18:00:00,1640.5000,1648.2500,1637.5000,1647.0000,237
2012-08-01,18:16:00,1648.0000,1649.0000,1646.7500,1647.2500,125
2012-08-01,18:30:00,1647.7500,1648.2500,1641.7500,1641.7500,125
2012-08-01,18:45:00,1641.5000,1644.0000,1640.2500,1642.0000,87
2012-08-01,19:00:00,1641.7500,1642.2500,1637.5000,1637.5000,157
2012-08-01,19:15:00,1638.5000,1639.7500,1634.5000,1636.5000,217
2012-08-01,19:30:00,1635.7500,1636.7500,1632.5000,1635.7500,140
2012-08-01,19:45:00,1635.2500,1642.7500,1635.2500,1642.0000,81
2012-08-01,20:00:00,1642.2500,1643.2500,1639.0000,1639.5000,363
2012-08-01,20:17:00,1640.0000,1640.0000,1638.0000,1639.7500,58
2012-08-01,20:30:00,1639.5000,1640.0000,1636.5000,1638.0000,168
2012-08-01,20:45:00,1638.0000,1642.7500,1638.0000,1642.7500,162
2012-08-01,21:00:00,1643.0000,1648.5000,1642.2500,1647.0000,312
2012-08-01,21:15:00,1647.7500,1648.0000,1641.0000,1641.0000,133
2012-08-01,21:30:00,1641.5000,1643.5000,1641.0000,1643.0000,90
2012-08-01,21:45:00,1643.0000,1645.0000,1641.5000,1644.7500,52
2012-08-01,22:00:00,1644.7500,1646.0000,1643.0000,1646.0000,257
2012-08-01,22:15:00,1646.2500,1647.0000,1639.0000,1639.7500,367
2012-08-01,22:30:00,1639.5000,1648.2500,1633.2500,1633.5000,1161
2012-08-01,22:45:00,1633.2500,1636.0000,1630.0000,1634.7500,693
2012-08-01,23:00:00,1635.0000,1637.7500,1629.2500,1630.0000,684
2012-08-01,23:15:00,1629.2500,1629.2500,1622.0000,1624.7500,970
2012-08-01,23:30:00,1624.5000,1624.5000,1612.0000,1612.0000,1833
2012-08-01,23:45:00,1612.0000,1618.0000,1611.0000,1615.5000,1148
2012-08-02,00:00:00,1615.2500,1615.5000,1602.2500,1607.7500,1483
2012-08-02,00:15:00,1608.2500,1615.0000,1606.5000,1612.5000,1082
2012-08-02,00:30:00,1612.5000,1621.5000,1612.2500,1619.5000,504
2012-08-02,00:45:00,1620.0000,1626.0000,1617.0000,1619.0000,648
2012-08-02,01:00:00,1618.7500,1624.2500,1614.7500,1621.7500,522
2012-08-02,01:15:00,1621.5000,1624.0000,1619.2500,1621.0000,239
2012-08-02,01:30:00,1621.5000,1622.0000,1610.5000,1610.7500,766
2012-08-02,01:45:00,1610.0000,1613.5000,1608.7500,1608.7500,188
2012-08-02,02:00:00,1609.0000,1618.5000,1608.7500,1617.5000,352
2012-08-02,02:15:00,1617.0000,1625.0000,1616.5000,1621.7500,304
2012-08-02,02:30:00,1622.0000,1626.2500,1618.7500,1626.0000,171
2012-08-02,02:45:00,1626.0000,1641.0000,1626.0000,1640.7500,1034
2012-08-02,03:15:00,1638.7500,1638.7500,1638.7500,1638.7500,1
2012-08-02,06:00:00,1645.2500,1656.0000,1645.0000,1647.5000,72
2012-08-02,06:15:00,1648.2500,1648.2500,1643.2500,1643.2500,58
2012-08-02,06:30:00,1643.7500,1643.7500,1638.2500,1640.5000,54
2012-08-02,06:45:00,1640.5000,1644.5000,1640.5000,1641.5000,13
2012-08-02,07:00:00,1644.2500,1644.2500,1640.0000,1640.2500,23
2012-08-02,07:17:00,1641.5000,1642.0000,1639.0000,1639.5000,5
2012-08-02,07:30:00,1638.2500,1638.2500,1633.2500,1633.2500,32
2012-08-02,07:45:00,1632.7500,1632.7500,1626.5000,1630.7500,57
2012-08-02,08:02:00,1631.2500,1632.0000,1628.2500,1628.2500,16
2012-08-02,08:21:00,1629.0000,1629.0000,1628.7500,1628.7500,11
2012-08-02,08:36:00,1629.0000,1629.0000,1624.7500,1625.2500,17
2012-08-02,08:45:00,1625.0000,1635.7500,1624.0000,1635.7500,30
2012-08-02,09:00:00,1635.7500,1638.7500,1631.0000,1636.2500,67
2012-08-02,09:15:00,1637.0000,1638.5000,1631.7500,1635.0000,27
2012-08-02,09:31:00,1633.2500,1634.0000,1633.0000,1633.0000,9
2012-08-02,09:49:00,1631.7500,1631.7500,1624.2500,1625.0000,33
2012-08-02,10:00:00,1624.5000,1627.0000,1624.2500,1626.0000,24
2012-08-02,10:15:00,1628.7500,1628.7500,1626.2500,1627.5000,7
2012-08-02,10:34:00,1629.0000,1630.2500,1628.0000,1628.0000,9
2012-08-02,10:45:00,1627.5000,1627.7500,1625.5000,1626.2500,11
2012-08-02,11:02:00,1626.2500,1629.5000,1626.2500,1629.0000,9
2012-08-02,11:17:00,1629.5000,1632.2500,1628.7500,1630.7500,14
2012-08-02,11:33:00,1630.5000,1632.7500,1630.5000,1632.5000,15
2012-08-02,11:45:00,1632.5000,1632.7500,1630.5000,1632.0000,24
2012-08-02,12:03:00,1631.5000,1632.0000,1631.5000,1632.0000,8
2012-08-02,12:15:00,1631.5000,1631.5000,1631.5000,1631.5000,4
2012-08-02,12:30:00,1631.5000,1632.2500,1630.5000,1632.2500,13
2012-08-02,12:46:00,1632.0000,1633.2500,1631.2500,1631.2500,14
2012-08-02,13:07:00,1632.2500,1632.7500,1631.7500,1632.5000,20
2012-08-02,13:15:00,1632.2500,1632.5000,1631.5000,1631.5000,43
2012-08-02,13:30:00,1631.2500,1631.2500,1631.2500,1631.2500,25
2012-08-02,13:48:00,1632.2500,1632.2500,1630.2500,1630.2500,5
2012-08-02,14:02:00,1632.2500,1632.5000,1630.2500,1630.7500,9
2012-08-02,14:17:00,1631.0000,1634.0000,1631.0000,1634.0000,18
2012-08-02,14:31:00,1634.0000,1635.2500,1628.2500,1630.0000,27
2012-08-02,14:46:00,1629.2500,1632.7500,1629.2500,1630.0000,33
2012-08-02,15:00:00,1630.0000,1635.2500,1630.0000,1632.0000,28
2012-08-02,15:25:00,1634.2500,1635.5000,1634.2500,1635.5000,8
2012-08-02,15:42:00,1634.0000,1634.0000,1633.2500,1633.2500,6
2012-08-02,15:45:00,1632.5000,1632.5000,1632.0000,1632.0000,2
2012-08-02,16:00:00,1629.0000,1629.5000,1628.5000,1628.5000,8
2012-08-02,16:19:00,1629.0000,1629.5000,1629.0000,1629.2500,29
2012-08-02,16:30:00,1628.7500,1633.2500,1628.5000,1631.0000,61
2012-08-02,16:54:00,1633.2500,1636.2500,1633.2500,1635.7500,18
2012-08-02,17:01:00,1637.2500,1639.7500,1637.0000,1637.0000,77
2012-08-02,17:19:00,1637.2500,1637.2500,1636.0000,1636.7500,23
2012-08-02,17:30:00,1637.5000,1637.5000,1632.7500,1634.5000,27
2012-08-02,17:45:00,1633.7500,1637.2500,1633.7500,1635.2500,42
2012-08-02,18:00:00,1636.5000,1637.7500,1635.7500,1635.7500,15
2012-08-02,18:15:00,1633.0000,1633.0000,1626.0000,1626.5000,51
2012-08-02,18:31:00,1627.0000,1627.7500,1626.2500,1627.7500,87
2012-08-02,18:48:00,1627.7500,1627.7500,1625.2500,1625.2500,90
2012-08-02,19:00:00,1625.2500,1627.0000,1623.7500,1627.0000,71
2012-08-02,19:15:00,1627.0000,1627.0000,1625.7500,1626.7500,7
2012-08-02,19:33:00,1625.2500,1629.5000,1625.2500,1629.5000,15
2012-08-02,19:45:00,1630.5000,1634.2500,1628.0000,1628.0000,59
2012-08-02,20:01:00,1629.0000,1633.0000,1628.5000,1633.0000,42
2012-08-02,20:15:00,1632.2500,1632.7500,1630.7500,1632.0000,60
2012-08-02,20:30:00,1631.5000,1635.2500,1618.2500,1622.0000,154
2012-08-02,20:45:00,1623.2500,1625.0000,1615.0000,1620.7500,293
2012-08-02,21:00:00,1620.5000,1621.7500,1619.7500,1620.5000,184
2012-08-02,21:15:00,1620.2500,1621.0000,1612.7500,1612.7500,177
2012-08-02,21:30:00,1612.7500,1615.0000,1608.7500,1613.2500,393
2012-08-02,21:45:00,1613.5000,1621.2500,1613.5000,1617.5000,448
2012-08-02,22:00:00,1617.5000,1620.0000,1616.5000,1616.5000,171
2012-08-02,22:15:00,1616.7500,1618.5000,1615.2500,1617.0000,382
2012-08-02,22:30:00,1618.2500,1619.2500,1609.0000,1611.2500,1284
2012-08-02,22:45:00,1611.2500,1611.5000,1601.2500,1607.7500,1142
2012-08-02,23:00:00,1607.2500,1614.7500,1607.0000,1614.0000,635
2012-08-02,23:15:00,1613.0000,1614.7500,1608.7500,1614.7500,255
2012-08-02,23:30:00,1614.7500,1619.7500,1614.2500,1617.2500,540
2012-08-02,23:45:00,1617.7500,1620.2500,1616.2500,1620.0000,200
2012-08-03,00:00:00,1619.7500,1627.2500,1619.2500,1625.7500,431
2012-08-03,00:15:00,1624.7500,1626.2500,1624.2500,1625.5000,156
2012-08-03,00:30:00,1625.2500,1625.5000,1621.0000,1625.5000,409
2012-08-03,00:45:00,1625.5000,1631.7500,1625.0000,1631.5000,312
2012-08-03,01:00:00,1631.2500,1633.2500,1628.0000,1632.0000,396
2012-08-03,01:15:00,1632.0000,1632.5000,1630.7500,1630.7500,282
2012-08-03,01:30:00,1631.2500,1632.0000,1627.7500,1629.5000,329
2012-08-03,01:45:00,1629.7500,1633.5000,1628.2500,1633.5000,248
2012-08-03,02:00:00,1633.2500,1634.0000,1629.7500,1630.2500,179
2012-08-03,02:15:00,1630.7500,1632.7500,1628.5000,1632.5000,130
2012-08-03,02:31:00,1631.7500,1632.0000,1618.0000,1620.7500,584
2012-08-03,02:45:00,1620.5000,1626.0000,1618.7500,1622.7500,737
2012-08-03,03:15:00,1623.5000,1623.5000,1623.5000,1623.5000,1
2012-08-03,06:00:00,1624.5000,1624.5000,1617.5000,1622.5000,49
2012-08-03,06:15:00,1620.0000,1621.0000,1617.5000,1617.5000,17
2012-08-03,06:30:00,1617.5000,1618.2500,1616.7500,1617.0000,18
2012-08-03,06:47:00,1618.2500,1618.2500,1614.0000,1615.0000,19
2012-08-03,07:00:00,1614.5000,1616.2500,1614.5000,1616.0000,6
2012-08-03,07:18:00,1616.7500,1617.0000,1616.7500,1616.7500,3
2012-08-03,07:35:00,1616.2500,1616.2500,1615.5000,1615.5000,2
2012-08-03,07:51:00,1614.2500,1614.2500,1612.7500,1612.7500,3
2012-08-03,08:03:00,1614.5000,1616.7500,1614.0000,1614.7500,16
2012-08-03,08:27:00,1615.7500,1615.7500,1615.7500,1615.7500,1
2012-08-03,08:53:00,1616.2500,1616.2500,1616.2500,1616.2500,2
2012-08-03,09:00:00,1619.7500,1623.2500,1617.7500,1623.0000,64
2012-08-03,09:15:00,1623.5000,1630.7500,1623.5000,1629.2500,66
2012-08-03,09:30:00,1629.7500,1630.5000,1627.7500,1628.5000,23
2012-08-03,09:51:00,1629.2500,1629.7500,1629.0000,1629.7500,8
2012-08-03,10:00:00,1629.7500,1631.0000,1628.2500,1628.2500,16
2012-08-03,10:15:00,1629.7500,1630.2500,1629.7500,1629.7500,5
2012-08-03,10:30:00,1629.7500,1630.5000,1629.7500,1630.5000,5
2012-08-03,10:46:00,1629.5000,1630.2500,1629.5000,1630.0000,7
2012-08-03,11:17:00,1629.7500,1630.0000,1626.2500,1626.7500,11
2012-08-03,11:32:00,1626.7500,1628.0000,1626.5000,1627.0000,15
2012-08-03,12:46:00,1626.7500,1626.7500,1626.0000,1626.0000,12
2012-08-03,13:01:00,1625.0000,1626.0000,1624.2500,1626.0000,21
2012-08-03,13:20:00,1626.7500,1626.7500,1626.0000,1626.2500,8
2012-08-03,13:31:00,1625.5000,1625.5000,1622.5000,1622.7500,55
2012-08-03,13:45:00,1623.2500,1623.2500,1614.2500,1615.2500,69
2012-08-03,14:00:00,1615.2500,1616.0000,1609.2500,1611.7500,162
2012-08-03,14:16:00,1613.5000,1613.5000,1610.7500,1610.7500,11
2012-08-03,14:31:00,1611.5000,1615.7500,1611.5000,1615.7500,9
2012-08-03,14:46:00,1614.5000,1615.7500,1613.5000,1615.7500,15
2012-08-03,15:00:00,1616.2500,1616.2500,1613.7500,1613.7500,9
2012-08-03,15:21:00,1615.7500,1619.0000,1615.7500,1618.5000,23
2012-08-03,15:31:00,1619.5000,1622.2500,1618.7500,1622.2500,21
2012-08-03,15:45:00,1623.0000,1623.2500,1619.0000,1621.7500,14
2012-08-03,16:01:00,1620.7500,1623.2500,1619.0000,1623.2500,10
2012-08-03,16:15:00,1622.0000,1622.0000,1620.2500,1620.5000,23
2012-08-03,16:38:00,1621.2500,1621.2500,1621.2500,1621.2500,2
2012-08-03,16:45:00,1620.0000,1623.0000,1619.5000,1623.0000,13
2012-08-03,17:03:00,1622.2500,1623.2500,1619.0000,1621.5000,26
2012-08-03,17:20:00,1621.2500,1626.2500,1621.2500,1625.5000,35
2012-08-03,17:30:00,1627.2500,1627.5000,1625.5000,1626.5000,67
2012-08-03,17:46:00,1626.0000,1626.0000,1622.0000,1623.0000,112
2012-08-03,18:00:00,1623.0000,1623.7500,1622.0000,1622.0000,69
2012-08-03,18:19:00,1621.2500,1621.2500,1616.0000,1616.5000,74
2012-08-03,18:30:00,1616.7500,1620.5000,1616.7500,1620.0000,21
2012-08-03,18:55:00,1621.5000,1621.5000,1621.5000,1621.5000,4
2012-08-03,19:03:00,1621.2500,1621.2500,1617.0000,1617.7500,31
2012-08-03,19:17:00,1617.7500,1618.2500,1615.7500,1617.5000,13
2012-08-03,19:32:00,1618.0000,1620.0000,1616.5000,1619.0000,16
2012-08-03,19:45:00,1619.2500,1619.7500,1618.0000,1618.0000,10
2012-08-03,20:02:00,1619.0000,1619.5000,1617.2500,1618.2500,22
2012-08-03,20:16:00,1617.7500,1622.0000,1617.7500,1622.0000,30
2012-08-03,20:30:00,1622.0000,1626.0000,1619.5000,1624.2500,88
2012-08-03,20:45:00,1624.2500,1624.5000,1622.0000,1624.2500,25
2012-08-03,21:00:00,1624.0000,1629.2500,1624.0000,1627.7500,91
2012-08-03,21:15:00,1628.2500,1633.5000,1628.2500,1630.7500,167
2012-08-03,21:30:00,1630.7500,1638.2500,1629.5000,1634.7500,209
2012-08-03,21:45:00,1635.7500,1640.2500,1635.7500,1639.0000,309
2012-08-03,22:00:00,1639.2500,1644.0000,1638.7500,1640.7500,461
2012-08-03,22:15:00,1640.2500,1640.7500,1637.0000,1638.5000,124
2012-08-03,22:30:00,1637.2500,1639.2500,1632.7500,1635.7500,646
2012-08-03,22:45:00,1634.7500,1641.0000,1633.2500,1639.5000,424
2012-08-03,23:00:00,1639.5000,1643.0000,1639.2500,1640.0000,639
2012-08-03,23:15:00,1639.7500,1643.0000,1636.0000,1642.2500,504
2012-08-03,23:30:00,1642.5000,1645.2500,1637.2500,1637.7500,584
2012-08-03,23:45:00,1638.2500,1640.2500,1638.0000,1639.5000,471
2012-08-04,00:00:00,1638.5000,1639.5000,1635.0000,1636.5000,261
2012-08-04,00:15:00,1636.2500,1636.5000,1631.7500,1633.0000,472
2012-08-04,00:30:00,1632.5000,1637.0000,1631.2500,1636.7500,315
2012-08-04,00:45:00,1637.2500,1639.0000,1635.7500,1638.0000,164
2012-08-04,01:00:00,1637.7500,1638.7500,1635.0000,1636.7500,140
2012-08-04,01:15:00,1636.5000,1637.5000,1635.2500,1636.0000,102
2012-08-04,01:30:00,1635.5000,1639.0000,1635.0000,1638.5000,262
2012-08-04,01:45:00,1638.2500,1639.5000,1637.0000,1637.0000,398
2012-08-04,02:00:00,1637.0000,1639.5000,1637.0000,1637.2500,530
2012-08-04,02:15:00,1637.5000,1639.0000,1637.0000,1639.0000,216
2012-08-04,02:30:00,1638.5000,1639.0000,1634.0000,1636.2500,378
2012-08-04,02:45:00,1636.5000,1637.2500,1632.2500,1636.5000,980
2012-08-04,03:15:00,1635.7500,1635.7500,1635.7500,1635.7500,1
2012-08-06,06:00:00,1608.7500,1612.7500,1586.7500,1601.5000,607
2012-08-06,06:15:00,1602.0000,1603.0000,1599.0000,1602.0000,136
2012-08-06,06:30:00,1602.7500,1602.7500,1600.5000,1600.5000,51
2012-08-06,06:45:00,1600.7500,1602.2500,1598.5000,1602.2500,61
2012-08-06,07:00:00,1602.0000,1603.7500,1600.7500,1602.7500,28
2012-08-06,07:16:00,1600.7500,1602.7500,1598.7500,1602.2500,21
2012-08-06,07:31:00,1603.0000,1603.2500,1602.2500,1602.2500,9
2012-08-06,07:47:00,1604.2500,1604.2500,1603.7500,1603.7500,4
2012-08-06,08:00:00,1604.2500,1604.7500,1603.0000,1603.7500,34
2012-08-06,08:18:00,1605.0000,1605.0000,1602.2500,1602.7500,39
2012-08-06,08:32:00,1604.0000,1604.2500,1602.7500,1604.0000,9
2012-08-06,08:48:00,1603.2500,1605.2500,1603.2500,1604.7500,21
2012-08-06,09:00:00,1605.2500,1605.2500,1601.0000,1602.0000,52
2012-08-06,09:16:00,1602.0000,1602.0000,1600.2500,1600.2500,16
2012-08-06,09:30:00,1600.2500,1607.2500,1600.2500,1606.7500,26
2012-08-06,09:47:00,1605.5000,1606.7500,1605.0000,1605.7500,16
2012-08-06,10:01:00,1606.5000,1606.5000,1606.5000,1606.5000,1
2012-08-06,10:17:00,1606.5000,1606.5000,1606.5000,1606.5000,1
2012-08-06,10:30:00,1606.2500,1606.2500,1605.5000,1606.2500,6
2012-08-06,10:47:00,1605.2500,1605.7500,1605.2500,1605.2500,4
2012-08-06,11:11:00,1606.0000,1606.0000,1606.0000,1606.0000,1
2012-08-06,11:16:00,1605.5000,1605.5000,1603.2500,1603.7500,18
2012-08-06,11:33:00,1605.2500,1605.2500,1605.2500,1605.2500,1
2012-08-06,11:58:00,1604.0000,1604.0000,1604.0000,1604.0000,4
2012-08-06,12:16:00,1605.7500,1605.7500,1601.5000,1602.0000,18
2012-08-06,12:30:00,1602.0000,1602.0000,1599.7500,1599.7500,14
2012-08-06,13:01:00,1600.0000,1603.2500,1600.0000,1603.2500,9
2012-08-06,13:25:00,1602.0000,1602.0000,1602.0000,1602.0000,1
2012-08-06,13:30:00,1601.5000,1602.5000,1601.5000,1602.5000,3
2012-08-06,13:48:00,1604.2500,1604.2500,1602.5000,1603.5000,9
2012-08-06,14:01:00,1602.5000,1603.2500,1602.0000,1602.2500,8
2012-08-06,14:18:00,1602.7500,1603.2500,1602.0000,1602.0000,9
2012-08-06,14:36:00,1601.7500,1602.7500,1600.5000,1601.2500,29
2012-08-06,14:45:00,1601.0000,1606.0000,1600.2500,1606.0000,24
2012-08-06,15:00:00,1606.0000,1606.5000,1605.5000,1605.7500,54
2012-08-06,15:15:00,1606.5000,1607.7500,1606.5000,1607.7500,6
2012-08-06,15:31:00,1606.5000,1607.5000,1606.0000,1607.0000,12
2012-08-06,15:46:00,1608.0000,1609.0000,1608.0000,1609.0000,17
2012-08-06,16:06:00,1607.7500,1608.2500,1607.7500,1608.2500,3
2012-08-06,16:19:00,1608.2500,1608.2500,1605.7500,1605.7500,32
2012-08-06,16:31:00,1605.7500,1606.2500,1605.2500,1605.5000,38
2012-08-06,16:45:00,1606.0000,1607.2500,1606.0000,1606.7500,7
2012-08-06,17:00:00,1606.2500,1606.5000,1603.7500,1605.5000,58
2012-08-06,17:16:00,1603.7500,1604.5000,1603.7500,1604.5000,4
2012-08-06,17:30:00,1603.7500,1603.7500,1602.0000,1602.0000,13
2012-08-06,17:54:00,1602.7500,1602.7500,1602.7500,1602.7500,1
2012-08-06,18:03:00,1602.5000,1602.5000,1601.5000,1601.7500,28
2012-08-06,18:15:00,1602.2500,1605.2500,1601.2500,1605.0000,60
2012-08-06,18:34:00,1605.2500,1605.5000,1603.2500,1604.0000,32
2012-08-06,18:45:00,1603.7500,1605.2500,1603.5000,1605.0000,45
2012-08-06,19:01:00,1605.0000,1605.7500,1604.0000,1604.0000,30
2012-08-06,19:16:00,1603.7500,1604.0000,1603.7500,1604.0000,3
2012-08-06,19:30:00,1604.2500,1604.7500,1603.5000,1604.7500,18
2012-08-06,19:45:00,1604.7500,1608.7500,1604.5000,1608.5000,53
2012-08-06,20:00:00,1609.0000,1609.2500,1605.2500,1605.5000,66
2012-08-06,20:15:00,1605.5000,1606.7500,1605.0000,1606.5000,20
2012-08-06,20:30:00,1607.0000,1607.0000,1604.0000,1604.0000,44
2012-08-06,20:45:00,1604.0000,1604.7500,1603.7500,1603.7500,11
2012-08-06,21:00:00,1604.0000,1605.2500,1598.0000,1598.5000,163
2012-08-06,21:15:00,1598.7500,1601.0000,1595.2500,1595.5000,287
2012-08-06,21:30:00,1596.0000,1601.0000,1595.5000,1598.7500,334
2012-08-06,21:45:00,1599.0000,1600.2500,1595.7500,1597.5000,114
2012-08-06,22:00:00,1598.0000,1601.5000,1597.7500,1600.0000,81
2012-08-06,22:15:00,1600.7500,1601.5000,1598.0000,1598.5000,194
2012-08-06,22:30:00,1598.2500,1600.5000,1592.5000,1593.0000,1434
2012-08-06,22:45:00,1592.5000,1597.7500,1592.0000,1597.7500,352
2012-08-06,23:00:00,1597.5000,1603.7500,1596.2500,1603.5000,349
2012-08-06,23:15:00,1604.0000,1606.2500,1602.5000,1606.0000,374
2012-08-06,23:30:00,1605.7500,1607.0000,1604.2500,1604.7500,341
2012-08-06,23:45:00,1604.2500,1605.7500,1604.0000,1605.2500,267
2012-08-07,00:00:00,1605.0000,1605.7500,1603.2500,1604.7500,194
2012-08-07,00:15:00,1604.7500,1606.7500,1604.5000,1605.7500,327
2012-08-07,00:30:00,1605.5000,1608.7500,1605.0000,1607.2500,423
2012-08-07,00:45:00,1607.2500,1608.0000,1603.0000,1604.7500,343
2012-08-07,01:00:00,1604.5000,1606.0000,1598.7500,1600.0000,409
2012-08-07,01:15:00,1600.2500,1602.2500,1600.0000,1601.2500,231
2012-08-07,01:30:00,1601.5000,1603.5000,1598.0000,1598.7500,402
2012-08-07,01:45:00,1599.0000,1606.7500,1598.5000,1604.7500,309
2012-08-07,02:00:00,1605.0000,1606.5000,1596.5000,1597.2500,899
2012-08-07,02:15:00,1596.7500,1602.5000,1596.5000,1600.2500,324
2012-08-07,02:30:00,1600.7500,1601.0000,1596.2500,1598.2500,254
2012-08-07,02:45:00,1597.7500,1597.7500,1590.5000,1595.0000,1282
2012-08-07,03:15:00,1592.5000,1592.5000,1592.5000,1592.5000,1
2012-08-07,06:00:00,1592.5000,1598.5000,1591.2500,1594.7500,43
2012-08-07,06:23:00,1597.7500,1598.5000,1597.7500,1598.5000,7
2012-08-07,06:34:00,1597.5000,1597.5000,1596.7500,1596.7500,5
2012-08-07,06:45:00,1597.2500,1597.5000,1596.7500,1596.7500,5
2012-08-07,07:43:00,1598.5000,1598.5000,1598.5000,1598.5000,1
2012-08-07,07:57:00,1599.0000,1599.0000,1598.5000,1598.5000,3
2012-08-07,08:17:00,1599.0000,1599.2500,1598.7500,1599.0000,11
2012-08-07,08:30:00,1599.0000,1599.0000,1598.5000,1598.5000,16
2012-08-07,08:55:00,1600.0000,1600.5000,1600.0000,1600.2500,26
2012-08-07,09:00:00,1600.7500,1604.0000,1599.2500,1604.0000,35
2012-08-07,09:15:00,1602.0000,1602.0000,1599.2500,1599.5000,19
2012-08-07,09:30:00,1599.7500,1600.2500,1599.7500,1600.0000,13
2012-08-07,09:47:00,1601.5000,1602.2500,1600.7500,1601.0000,9
2012-08-07,10:08:00,1600.5000,1600.5000,1599.7500,1599.7500,12
2012-08-07,10:22:00,1600.7500,1600.7500,1599.7500,1599.7500,15
2012-08-07,10:38:00,1601.2500,1601.5000,1601.2500,1601.5000,2
2012-08-07,10:46:00,1602.0000,1603.0000,1601.2500,1601.2500,7
2012-08-07,11:14:00,1599.5000,1599.5000,1599.5000,1599.5000,7
2012-08-07,11:15:00,1599.5000,1599.5000,1595.7500,1597.0000,53
2012-08-07,11:31:00,1600.2500,1600.2500,1600.2500,1600.2500,1
2012-08-07,11:53:00,1599.5000,1599.5000,1599.5000,1599.5000,1
2012-08-07,12:08:00,1599.7500,1599.7500,1598.7500,1598.7500,5
2012-08-07,12:16:00,1599.0000,1599.2500,1599.0000,1599.2500,2
2012-08-07,12:31:00,1599.7500,1600.2500,1599.7500,1600.2500,2
2012-08-07,12:56:00,1598.7500,1599.7500,1598.7500,1599.7500,2
2012-08-07,13:13:00,1599.2500,1599.2500,1599.2500,1599.2500,1
2012-08-07,13:19:00,1599.5000,1599.5000,1599.5000,1599.5000,1
2012-08-07,13:37:00,1602.0000,1603.2500,1602.0000,1602.5000,17
2012-08-07,13:49:00,1603.0000,1603.0000,1602.0000,1602.0000,4
2012-08-07,14:04:00,1601.5000,1601.5000,1600.7500,1600.7500,2
2012-08-07,14:15:00,1601.5000,1605.5000,1601.5000,1605.0000,13
2012-08-07,14:32:00,1605.2500,1605.2500,1601.7500,1604.2500,38
2012-08-07,14:46:00,1604.5000,1607.0000,1602.7500,1606.5000,44
2012-08-07,15:05:00,1606.7500,1607.5000,1606.7500,1607.0000,13
2012-08-07,15:15:00,1607.0000,1609.2500,1607.0000,1607.7500,45
2012-08-07,15:32:00,1609.0000,1612.5000,1609.0000,1612.2500,183
2012-08-07,15:45:00,1612.2500,1612.5000,1609.5000,1610.5000,81
2012-08-07,16:01:00,1609.7500,1610.0000,1608.7500,1609.5000,12
2012-08-07,16:15:00,1611.0000,1612.2500,1609.7500,1609.7500,24
2012-08-07,16:30:00,1609.7500,1611.0000,1609.2500,1611.0000,13
2012-08-07,16:48:00,1610.5000,1610.5000,1601.5000,1604.7500,64
2012-08-07,17:01:00,1604.2500,1604.5000,1603.0000,1604.5000,19
2012-08-07,17:28:00,1604.7500,1604.7500,1604.7500,1604.7500,1
2012-08-07,17:30:00,1604.5000,1604.5000,1603.5000,1604.0000,6
2012-08-07,18:04:00,1606.2500,1606.2500,1605.2500,1605.2500,5
2012-08-07,18:15:00,1605.2500,1606.2500,1605.2500,1606.2500,35
2012-08-07,18:30:00,1606.2500,1606.2500,1605.7500,1606.2500,4
2012-08-07,18:47:00,1605.5000,1606.7500,1605.2500,1605.2500,12
2012-08-07,19:02:00,1605.5000,1605.5000,1605.5000,1605.5000,2
2012-08-07,19:25:00,1606.0000,1606.5000,1606.0000,1606.5000,5
2012-08-07,19:32:00,1606.2500,1607.7500,1606.2500,1607.2500,11
2012-08-07,19:48:00,1607.2500,1608.0000,1605.5000,1606.2500,47
2012-08-07,20:00:00,1606.2500,1607.7500,1604.0000,1604.0000,43
2012-08-07,20:15:00,1604.2500,1605.2500,1604.2500,1604.5000,18
2012-08-07,20:30:00,1604.5000,1606.5000,1604.2500,1604.2500,53
2012-08-07,20:45:00,1604.7500,1605.5000,1603.2500,1605.0000,65
2012-08-07,21:01:00,1605.0000,1605.0000,1601.7500,1602.2500,54
2012-08-07,21:17:00,1602.5000,1603.2500,1600.7500,1602.2500,46
2012-08-07,21:30:00,1602.2500,1603.5000,1600.5000,1601.0000,81
2012-08-07,21:45:00,1601.2500,1604.0000,1601.2500,1604.0000,84
2012-08-07,22:00:00,1603.2500,1603.5000,1602.0000,1602.0000,53
2012-08-07,22:15:00,1602.0000,1604.0000,1602.0000,1602.2500,49
2012-08-07,22:30:00,1602.2500,1603.2500,1592.5000,1593.0000,708
2012-08-07,22:45:00,1592.5000,1596.0000,1591.5000,1594.2500,768
2012-08-07,23:00:00,1593.7500,1595.5000,1590.0000,1594.0000,503
2012-08-07,23:15:00,1594.2500,1599.7500,1593.7500,1598.2500,323
2012-08-07,23:30:00,1597.5000,1598.7500,1596.5000,1598.7500,177
2012-08-07,23:45:00,1598.2500,1598.5000,1596.2500,1596.7500,108
2012-08-08,00:00:00,1597.2500,1599.7500,1596.7500,1597.5000,81
2012-08-08,00:15:00,1598.0000,1598.0000,1584.5000,1585.5000,587
2012-08-08,00:30:00,1585.2500,1586.5000,1580.7500,1585.5000,642
2012-08-08,00:45:00,1585.2500,1587.5000,1581.7500,1582.7500,121
2012-08-08,01:00:00,1582.2500,1585.0000,1577.2500,1581.0000,500
2012-08-08,01:15:00,1580.7500,1583.7500,1579.2500,1582.5000,155
2012-08-08,01:30:00,1582.2500,1583.7500,1580.0000,1580.5000,139
2012-08-08,01:45:00,1580.2500,1581.0000,1575.2500,1577.2500,278
2012-08-08,02:00:00,1577.7500,1583.2500,1577.0000,1581.5000,285
2012-08-08,02:16:00,1582.0000,1582.5000,1578.0000,1578.7500,158
2012-08-08,02:30:00,1578.7500,1581.2500,1578.7500,1579.0000,119
2012-08-08,02:45:00,1578.2500,1578.7500,1574.0000,1576.7500,942
2012-08-08,03:15:00,1576.5000,1576.5000,1576.5000,1576.5000,1
2012-08-08,06:00:00,1576.7500,1584.0000,1576.7500,1584.0000,62
2012-08-08,06:15:00,1582.5000,1583.2500,1582.0000,1583.2500,11
2012-08-08,06:30:00,1582.2500,1582.2500,1581.5000,1581.7500,4
2012-08-08,06:45:00,1582.0000,1582.2500,1581.7500,1582.2500,22
2012-08-08,07:01:00,1582.0000,1582.5000,1582.0000,1582.2500,11
2012-08-08,07:17:00,1582.2500,1582.7500,1582.0000,1582.5000,13
2012-08-08,07:34:00,1582.5000,1583.0000,1582.5000,1582.7500,8
2012-08-08,07:56:00,1583.0000,1583.0000,1583.0000,1583.0000,2
2012-08-08,08:06:00,1583.0000,1583.5000,1583.0000,1583.0000,7
2012-08-08,08:17:00,1583.0000,1583.5000,1583.0000,1583.5000,6
2012-08-08,08:31:00,1583.7500,1584.0000,1583.7500,1584.0000,2
2012-08-08,08:47:00,1584.5000,1587.5000,1584.0000,1586.5000,34
2012-08-08,09:00:00,1586.5000,1592.0000,1586.5000,1591.0000,83
2012-08-08,09:15:00,1591.7500,1592.0000,1590.7500,1590.7500,44
2012-08-08,09:30:00,1591.0000,1592.0000,1590.7500,1590.7500,61
2012-08-08,09:45:00,1590.5000,1590.5000,1589.2500,1589.2500,10
2012-08-08,10:00:00,1590.2500,1590.2500,1589.7500,1589.7500,2
2012-08-08,10:15:00,1588.5000,1588.7500,1587.7500,1588.7500,14
2012-08-08,10:32:00,1589.0000,1589.0000,1586.7500,1588.2500,7
2012-08-08,10:46:00,1587.5000,1587.5000,1587.0000,1587.0000,7
2012-08-08,11:00:00,1587.0000,1587.0000,1586.5000,1586.5000,12
2012-08-08,11:17:00,1586.5000,1587.0000,1586.5000,1587.0000,2
2012-08-08,11:35:00,1586.2500,1587.2500,1585.5000,1585.5000,29
2012-08-08,11:46:00,1585.7500,1585.7500,1585.7500,1585.7500,1
2012-08-08,12:26:00,1585.5000,1585.5000,1585.0000,1585.5000,7
2012-08-08,12:30:00,1585.5000,1585.5000,1583.5000,1584.0000,18
2012-08-08,12:48:00,1583.5000,1583.5000,1581.0000,1581.2500,30
2012-08-08,13:00:00,1581.0000,1581.2500,1580.7500,1581.2500,15
2012-08-08,13:18:00,1581.2500,1581.2500,1581.2500,1581.2500,3
2012-08-08,13:30:00,1581.5000,1581.5000,1581.2500,1581.2500,9
2012-08-08,13:45:00,1580.7500,1581.7500,1578.0000,1581.5000,99
2012-08-08,14:00:00,1581.5000,1582.0000,1581.5000,1582.0000,11
2012-08-08,14:18:00,1580.5000,1580.5000,1578.7500,1579.5000,18
2012-08-08,14:31:00,1579.5000,1580.2500,1579.2500,1579.5000,33
2012-08-08,14:45:00,1579.0000,1579.5000,1573.0000,1573.0000,95
2012-08-08,15:00:00,1573.7500,1577.2500,1573.7500,1576.7500,15
2012-08-08,15:16:00,1576.2500,1576.2500,1573.2500,1573.2500,9
2012-08-08,15:36:00,1574.5000,1574.5000,1574.5000,1574.5000,1
2012-08-08,15:52:00,1574.7500,1575.7500,1574.7500,1575.7500,7
2012-08-08,16:03:00,1575.7500,1576.7500,1575.7500,1576.7500,8
2012-08-08,16:18:00,1576.0000,1576.0000,1574.2500,1575.5000,8
2012-08-08,16:39:00,1574.2500,1574.2500,1573.7500,1574.0000,4
2012-08-08,16:45:00,1574.7500,1575.5000,1572.5000,1574.7500,41
2012-08-08,17:01:00,1574.2500,1574.7500,1574.2500,1574.2500,3
2012-08-08,17:17:00,1573.7500,1574.2500,1573.0000,1573.0000,6
2012-08-08,17:30:00,1573.2500,1574.0000,1573.0000,1574.0000,11
2012-08-08,17:46:00,1573.7500,1575.0000,1573.7500,1574.5000,7
2012-08-08,18:04:00,1573.7500,1573.7500,1572.7500,1572.7500,12
2012-08-08,18:15:00,1572.5000,1572.7500,1570.2500,1572.0000,127
2012-08-08,18:30:00,1572.0000,1573.2500,1571.5000,1573.0000,63
2012-08-08,18:47:00,1573.0000,1573.7500,1573.0000,1573.5000,10
2012-08-08,19:03:00,1574.0000,1574.0000,1574.0000,1574.0000,5
2012-08-08,19:18:00,1573.2500,1575.7500,1573.0000,1574.7500,71
2012-08-08,19:34:00,1575.0000,1575.0000,1575.0000,1575.0000,1
2012-08-08,19:45:00,1576.0000,1576.0000,1575.5000,1575.5000,9
2012-08-08,20:02:00,1575.0000,1576.2500,1575.0000,1575.0000,20
2012-08-08,20:15:00,1575.0000,1575.7500,1574.5000,1575.5000,33
2012-08-08,20:30:00,1576.2500,1583.0000,1576.2500,1583.0000,221
2012-08-08,20:45:00,1583.0000,1586.0000,1582.5000,1583.0000,174
2012-08-08,21:00:00,1583.0000,1589.2500,1583.0000,1589.2500,236
2012-08-08,21:15:00,1589.0000,1590.0000,1585.0000,1585.0000,89
2012-08-08,21:30:00,1586.2500,1587.2500,1583.0000,1583.5000,375
2012-08-08,21:45:00,1583.5000,1584.2500,1578.2500,1578.5000,352
2012-08-08,22:00:00,1578.5000,1579.0000,1576.2500,1579.0000,82
2012-08-08,22:15:00,1579.2500,1581.7500,1578.0000,1580.0000,85
2012-08-08,22:30:00,1580.0000,1580.7500,1571.2500,1574.5000,802
2012-08-08,22:45:00,1574.2500,1576.7500,1574.2500,1575.7500,327
2012-08-08,23:00:00,1576.0000,1577.5000,1570.7500,1573.5000,294
2012-08-08,23:15:00,1572.7500,1575.0000,1571.7500,1572.2500,161
2012-08-08,23:30:00,1573.5000,1583.5000,1573.2500,1581.5000,313
2012-08-08,23:45:00,1581.5000,1587.5000,1581.5000,1583.2500,274
2012-08-09,00:00:00,1583.0000,1585.0000,1581.2500,1584.7500,376
2012-08-09,00:15:00,1584.2500,1585.0000,1581.0000,1581.0000,275
2012-08-09,00:30:00,1581.2500,1584.0000,1581.2500,1583.2500,320
2012-08-09,00:45:00,1582.7500,1585.7500,1582.7500,1583.0000,383
2012-08-09,01:00:00,1584.0000,1584.5000,1581.0000,1581.0000,201
2012-08-09,01:15:00,1581.7500,1586.2500,1581.2500,1586.0000,362
2012-08-09,01:30:00,1586.0000,1589.0000,1585.0000,1589.0000,186
2012-08-09,01:45:00,1589.0000,1589.2500,1584.7500,1588.2500,188
2012-08-09,02:00:00,1588.5000,1589.0000,1586.5000,1589.0000,164
2012-08-09,02:15:00,1588.7500,1593.5000,1588.7500,1592.7500,220
2012-08-09,02:30:00,1592.7500,1592.7500,1591.0000,1591.5000,71
2012-08-09,02:45:00,1591.7500,1601.7500,1591.5000,1600.0000,1136
2012-08-09,03:15:00,1600.0000,1600.0000,1600.0000,1600.0000,1
2012-08-09,06:00:00,1599.5000,1600.7500,1598.0000,1599.0000,88
2012-08-09,06:15:00,1599.2500,1599.5000,1598.5000,1598.5000,165
2012-08-09,06:34:00,1599.0000,1599.7500,1598.2500,1599.7500,25
2012-08-09,06:55:00,1599.7500,1599.7500,1599.7500,1599.7500,1
2012-08-09,07:01:00,1598.2500,1598.7500,1596.0000,1596.5000,12
2012-08-09,07:18:00,1596.5000,1596.5000,1596.2500,1596.5000,3
2012-08-09,07:31:00,1597.2500,1599.0000,1596.5000,1599.0000,15
2012-08-09,07:47:00,1598.2500,1598.2500,1598.2500,1598.2500,1
2012-08-09,08:03:00,1597.0000,1598.2500,1597.0000,1598.0000,13
2012-08-09,08:30:00,1598.0000,1599.0000,1598.0000,1599.0000,3
2012-08-09,08:58:00,1600.0000,1600.2500,1600.0000,1600.0000,22
2012-08-09,09:00:00,1600.0000,1603.2500,1600.0000,1603.0000,41
2012-08-09,09:16:00,1601.7500,1601.7500,1598.7500,1598.7500,10
2012-08-09,09:31:00,1598.7500,1600.2500,1595.2500,1600.2500,26
2012-08-09,09:52:00,1598.5000,1598.5000,1598.5000,1598.5000,1
2012-08-09,10:10:00,1599.7500,1599.7500,1599.2500,1599.5000,6
2012-08-09,10:36:00,1599.7500,1599.7500,1599.5000,1599.5000,5
2012-08-09,10:46:00,1599.5000,1604.0000,1599.5000,1604.0000,30
2012-08-09,11:02:00,1603.5000,1603.5000,1603.5000,1603.5000,1
2012-08-09,11:20:00,1603.5000,1605.5000,1603.5000,1604.7500,29
2012-08-09,11:30:00,1605.0000,1605.0000,1604.2500,1604.2500,8
2012-08-09,11:46:00,1604.2500,1605.5000,1604.2500,1605.0000,11
2012-08-09,12:06:00,1605.7500,1605.7500,1605.7500,1605.7500,1
2012-08-09,12:23:00,1606.7500,1606.7500,1606.7500,1606.7500,1
2012-08-09,12:34:00,1605.5000,1605.7500,1605.0000,1605.7500,17
2012-08-09,12:53:00,1605.5000,1605.5000,1605.5000,1605.5000,1
2012-08-09,13:10:00,1606.2500,1606.2500,1606.2500,1606.2500,1
2012-08-09,13:32:00,1607.0000,1607.0000,1605.7500,1605.7500,2
2012-08-09,13:46:00,1605.5000,1605.5000,1600.0000,1600.0000,18
2012-08-09,14:11:00,1601.5000,1601.5000,1601.5000,1601.5000,1
2012-08-09,14:26:00,1605.5000,1607.2500,1605.5000,1606.0000,14
2012-08-09,14:30:00,1605.5000,1606.0000,1605.5000,1606.0000,4
2012-08-09,14:53:00,1607.2500,1607.2500,1606.5000,1606.5000,2
2012-08-09,15:08:00,1607.0000,1607.0000,1606.5000,1606.5000,7
2012-08-09,15:16:00,1607.5000,1607.5000,1606.2500,1606.2500,8
2012-08-09,15:32:00,1606.5000,1606.5000,1606.2500,1606.2500,2
2012-08-09,15:45:00,1605.7500,1605.7500,1605.7500,1605.7500,1
2012-08-09,16:03:00,1606.7500,1606.7500,1606.7500,1606.7500,2
2012-08-09,16:23:00,1605.0000,1607.0000,1605.0000,1607.0000,7
2012-08-09,16:31:00,1607.2500,1607.2500,1606.0000,1607.2500,15
2012-08-09,16:51:00,1607.7500,1607.7500,1607.5000,1607.5000,2
2012-08-09,17:04:00,1607.7500,1608.7500,1607.2500,1608.7500,20
2012-08-09,17:19:00,1609.2500,1609.2500,1609.2500,1609.2500,7
2012-08-09,17:30:00,1608.2500,1608.2500,1607.2500,1607.2500,2
2012-08-09,17:46:00,1606.5000,1608.7500,1606.5000,1608.7500,47
2012-08-09,18:02:00,1608.5000,1608.5000,1605.7500,1605.7500,8
2012-08-09,18:27:00,1606.0000,1606.2500,1605.7500,1606.2500,8
2012-08-09,18:43:00,1608.2500,1608.2500,1608.2500,1608.2500,5
2012-08-09,18:47:00,1607.7500,1608.7500,1607.2500,1607.2500,5
2012-08-09,19:06:00,1607.5000,1607.5000,1607.0000,1607.0000,21
2012-08-09,19:15:00,1607.5000,1608.0000,1607.0000,1607.0000,13
2012-08-09,19:30:00,1608.0000,1608.0000,1607.0000,1607.0000,12
2012-08-09,19:45:00,1607.7500,1609.2500,1607.7500,1609.0000,114
2012-08-09,20:05:00,1609.0000,1611.0000,1609.0000,1610.2500,18
2012-08-09,20:16:00,1610.0000,1612.7500,1610.0000,1612.7500,68
2012-08-09,20:30:00,1612.5000,1615.0000,1611.2500,1613.7500,79
2012-08-09,20:45:00,1613.2500,1613.2500,1610.5000,1611.2500,38
2012-08-09,21:00:00,1610.7500,1614.2500,1610.7500,1612.2500,69
2012-08-09,21:15:00,1611.5000,1613.0000,1611.2500,1611.2500,15
2012-08-09,21:33:00,1612.0000,1612.2500,1610.7500,1612.2500,12
2012-08-09,21:46:00,1612.0000,1616.0000,1612.0000,1615.2500,142
2012-08-09,22:00:00,1615.2500,1619.5000,1615.2500,1619.2500,393
2012-08-09,22:15:00,1619.2500,1625.0000,1619.2500,1625.0000,345
2012-08-09,22:30:00,1624.7500,1635.7500,1624.5000,1635.5000,952
2012-08-09,22:45:00,1635.5000,1635.5000,1629.2500,1631.7500,838
2012-08-09,23:00:00,1632.5000,1639.0000,1632.0000,1637.5000,340
2012-08-09,23:15:00,1637.5000,1640.0000,1636.2500,1639.7500,593
2012-08-09,23:30:00,1640.2500,1641.2500,1635.5000,1636.7500,472
2012-08-09,23:45:00,1637.5000,1640.5000,1636.7500,1640.2500,211
2012-08-10,00:00:00,1641.0000,1648.2500,1639.2500,1646.0000,648
2012-08-10,00:15:00,1646.2500,1649.7500,1645.2500,1649.0000,450
2012-08-10,00:30:00,1648.0000,1648.7500,1646.0000,1646.2500,421
2012-08-10,00:45:00,1646.2500,1646.2500,1639.7500,1640.7500,361
2012-08-10,01:00:00,1641.2500,1647.2500,1641.0000,1646.7500,474
2012-08-10,01:15:00,1646.7500,1649.5000,1644.7500,1649.5000,336
2012-08-10,01:30:00,1649.2500,1654.5000,1649.2500,1651.2500,1005
2012-08-10,01:45:00,1651.5000,1654.5000,1649.7500,1651.2500,447
2012-08-10,02:00:00,1651.0000,1652.0000,1649.5000,1651.0000,433
2012-08-10,02:15:00,1651.7500,1653.2500,1649.5000,1650.2500,267
2012-08-10,02:30:00,1650.7500,1653.0000,1649.5000,1651.2500,367
2012-08-10,02:45:00,1651.2500,1657.0000,1650.0000,1654.7500,1020
2012-08-10,03:15:00,1654.7500,1654.7500,1654.7500,1654.7500,1
2012-08-10,06:00:00,1651.2500,1659.5000,1651.2500,1659.2500,112
2012-08-10,06:15:00,1659.5000,1661.2500,1658.7500,1660.2500,88
2012-08-10,06:30:00,1660.7500,1663.7500,1660.7500,1663.5000,52
2012-08-10,06:47:00,1663.5000,1664.0000,1660.0000,1660.0000,38
2012-08-10,07:04:00,1658.7500,1660.5000,1658.5000,1660.5000,19
2012-08-10,07:15:00,1660.5000,1660.5000,1658.5000,1659.7500,16
2012-08-10,07:35:00,1658.2500,1658.5000,1654.2500,1654.2500,32
2012-08-10,07:45:00,1654.0000,1656.0000,1652.7500,1653.5000,12
2012-08-10,08:01:00,1654.7500,1654.7500,1653.7500,1654.2500,13
2012-08-10,08:17:00,1654.0000,1654.5000,1654.0000,1654.5000,10
2012-08-10,08:31:00,1653.5000,1653.7500,1652.7500,1653.7500,14
2012-08-10,08:45:00,1654.7500,1659.0000,1654.7500,1658.0000,38
2012-08-10,09:00:00,1657.2500,1657.2500,1649.0000,1649.0000,43
2012-08-10,09:20:00,1650.0000,1650.5000,1647.2500,1648.2500,26
2012-08-10,09:30:00,1648.0000,1648.2500,1646.7500,1648.2500,29
2012-08-10,09:46:00,1648.0000,1648.5000,1647.2500,1647.2500,12
2012-08-10,10:19:00,1648.7500,1649.5000,1648.7500,1649.5000,4
2012-08-10,10:33:00,1651.0000,1651.2500,1651.0000,1651.2500,6
2012-08-10,11:01:00,1650.5000,1653.2500,1650.5000,1653.2500,5
2012-08-10,11:18:00,1653.5000,1653.5000,1648.0000,1649.0000,6
2012-08-10,11:32:00,1650.5000,1651.2500,1649.7500,1650.0000,25
2012-08-10,11:45:00,1650.2500,1651.0000,1650.2500,1651.0000,2
2012-08-10,12:04:00,1652.2500,1653.7500,1652.2500,1653.2500,14
2012-08-10,12:15:00,1653.2500,1653.2500,1652.5000,1653.2500,17
2012-08-10,12:30:00,1653.0000,1653.7500,1652.7500,1653.5000,16
2012-08-10,12:47:00,1653.5000,1653.7500,1653.5000,1653.7500,9
2012-08-10,13:05:00,1652.2500,1652.2500,1652.2500,1652.2500,1
2012-08-10,13:21:00,1651.7500,1651.7500,1651.7500,1651.7500,1
2012-08-10,13:30:00,1652.2500,1652.2500,1648.5000,1649.0000,16
2012-08-10,13:48:00,1648.7500,1650.0000,1647.5000,1647.5000,9
2012-08-10,14:15:00,1648.7500,1650.5000,1648.5000,1650.5000,14
2012-08-10,14:36:00,1649.7500,1649.7500,1649.7500,1649.7500,1
2012-08-10,14:54:00,1651.0000,1651.0000,1651.0000,1651.0000,1
2012-08-10,15:10:00,1649.5000,1649.5000,1649.5000,1649.5000,1
2012-08-10,15:16:00,1649.2500,1649.2500,1648.5000,1648.7500,4
2012-08-10,15:40:00,1650.0000,1650.2500,1649.7500,1650.2500,7
2012-08-10,15:49:00,1650.5000,1651.2500,1650.5000,1651.2500,2
2012-08-10,16:02:00,1652.0000,1656.5000,1652.0000,1656.5000,23
2012-08-10,16:20:00,1657.2500,1657.5000,1656.0000,1656.0000,55
2012-08-10,16:33:00,1654.0000,1654.0000,1654.0000,1654.0000,1
2012-08-10,16:54:00,1654.0000,1654.2500,1654.0000,1654.2500,3
2012-08-10,17:01:00,1654.0000,1656.0000,1650.5000,1655.2500,125
2012-08-10,17:15:00,1655.2500,1657.2500,1655.0000,1657.0000,117
2012-08-10,17:30:00,1657.0000,1657.7500,1656.5000,1657.5000,45
2012-08-10,17:45:00,1658.0000,1659.0000,1658.0000,1658.7500,15
2012-08-10,18:04:00,1658.5000,1662.5000,1658.5000,1662.2500,30
2012-08-10,18:15:00,1662.2500,1664.5000,1662.2500,1664.5000,27
2012-08-10,18:32:00,1664.0000,1664.0000,1660.0000,1660.0000,5
2012-08-10,18:49:00,1660.5000,1660.5000,1659.2500,1660.5000,14
2012-08-10,19:09:00,1661.0000,1661.5000,1661.0000,1661.5000,4
2012-08-10,19:19:00,1663.5000,1666.5000,1663.5000,1665.0000,100
2012-08-10,19:30:00,1665.0000,1666.0000,1663.7500,1663.7500,25
2012-08-10,19:46:00,1663.0000,1663.0000,1660.7500,1661.2500,64
2012-08-10,20:00:00,1661.5000,1661.5000,1657.7500,1659.7500,141
2012-08-10,20:15:00,1659.0000,1660.0000,1657.0000,1659.7500,165
2012-08-10,20:30:00,1670.0000,1685.0000,1659.7500,1668.7500,1231
2012-08-10,20:45:00,1670.7500,1677.0000,1668.0000,1676.0000,633
2012-08-10,21:00:00,1676.7500,1678.7500,1671.7500,1673.5000,389
2012-08-10,21:15:00,1674.2500,1675.0000,1671.2500,1671.2500,275
2012-08-10,21:30:00,1670.7500,1684.0000,1670.7500,1684.0000,397
2012-08-10,21:45:00,1684.5000,1685.5000,1680.5000,1683.0000,439
2012-08-10,22:00:00,1683.5000,1698.7500,1683.0000,1698.0000,1019
2012-08-10,22:15:00,1698.0000,1699.7500,1693.7500,1694.5000,388
2012-08-10,22:30:00,1694.0000,1696.5000,1682.7500,1684.7500,741
2012-08-10,22:45:00,1685.0000,1687.7500,1678.5000,1683.0000,505
2012-08-10,23:00:00,1681.5000,1683.2500,1677.0000,1681.0000,448
2012-08-10,23:15:00,1681.2500,1682.0000,1678.0000,1680.5000,168
2012-08-10,23:30:00,1680.2500,1680.2500,1671.7500,1674.5000,386
2012-08-10,23:45:00,1673.7500,1674.0000,1670.5000,1672.2500,220
2012-08-11,00:00:00,1672.5000,1675.5000,1667.7500,1667.7500,236
2012-08-11,00:15:00,1667.7500,1673.5000,1667.5000,1672.0000,200
2012-08-11,00:30:00,1671.5000,1673.2500,1669.0000,1669.0000,141
2012-08-11,00:45:00,1669.0000,1669.0000,1667.0000,1667.0000,280
2012-08-11,01:00:00,1666.5000,1669.0000,1665.5000,1668.7500,236
2012-08-11,01:15:00,1668.5000,1675.2500,1668.2500,1673.0000,279
2012-08-11,01:30:00,1670.7500,1674.0000,1670.0000,1670.7500,82
2012-08-11,01:45:00,1671.7500,1673.7500,1669.2500,1669.2500,227
2012-08-11,02:00:00,1668.5000,1675.0000,1668.0000,1674.5000,337
2012-08-11,02:17:00,1671.5000,1676.0000,1671.0000,1675.7500,88
2012-08-11,02:30:00,1676.0000,1678.2500,1672.0000,1673.5000,272
2012-08-11,02:45:00,1674.2500,1675.5000,1670.0000,1672.5000,758
2012-08-11,03:15:00,1673.2500,1673.2500,1673.2500,1673.2500,1
2012-08-13,06:00:00,1662.0000,1679.5000,1661.0000,1675.5000,166
2012-08-13,06:15:00,1676.2500,1676.2500,1673.5000,1675.7500,26
2012-08-13,06:33:00,1675.0000,1676.5000,1675.0000,1676.5000,20
2012-08-13,06:46:00,1675.2500,1676.2500,1675.2500,1676.0000,17
2012-08-13,07:00:00,1676.2500,1676.2500,1676.0000,1676.2500,14
2012-08-13,07:17:00,1675.2500,1675.2500,1670.2500,1671.0000,32
2012-08-13,07:31:00,1670.7500,1670.7500,1667.0000,1667.0000,25
2012-08-13,07:45:00,1666.7500,1667.2500,1665.2500,1666.7500,4
2012-08-13,08:01:00,1668.0000,1669.5000,1667.7500,1669.2500,13
2012-08-13,08:21:00,1669.2500,1670.0000,1669.2500,1670.0000,2
2012-08-13,08:34:00,1670.5000,1671.0000,1670.5000,1671.0000,2
2012-08-13,08:46:00,1667.2500,1667.2500,1662.2500,1663.0000,33
2012-08-13,09:00:00,1661.5000,1661.5000,1654.2500,1656.7500,82
2012-08-13,09:15:00,1658.2500,1664.2500,1658.2500,1664.2500,16
2012-08-13,09:38:00,1660.2500,1660.2500,1660.0000,1660.0000,5
2012-08-13,09:58:00,1658.0000,1658.2500,1658.0000,1658.0000,10
2012-08-13,10:00:00,1658.5000,1660.0000,1658.0000,1659.2500,27
2012-08-13,10:32:00,1662.2500,1662.7500,1662.2500,1662.7500,2
2012-08-13,11:10:00,1662.7500,1662.7500,1662.7500,1662.7500,1
2012-08-13,11:15:00,1663.5000,1663.5000,1663.5000,1663.5000,1
2012-08-13,11:34:00,1663.2500,1663.2500,1662.0000,1662.0000,2
2012-08-13,13:02:00,1661.2500,1661.2500,1661.0000,1661.0000,2
2012-08-13,14:04:00,1659.5000,1659.5000,1656.5000,1657.2500,4
2012-08-13,14:17:00,1658.7500,1658.7500,1658.7500,1658.7500,1
2012-08-13,14:32:00,1657.7500,1658.7500,1657.7500,1658.7500,3
2012-08-13,14:59:00,1657.0000,1657.2500,1656.0000,1656.0000,7
2012-08-13,15:06:00,1655.0000,1655.0000,1653.7500,1653.7500,15
2012-08-13,15:15:00,1653.7500,1655.5000,1651.5000,1655.5000,47
2012-08-13,15:32:00,1657.2500,1657.2500,1653.0000,1653.0000,24
2012-08-13,15:46:00,1655.0000,1662.5000,1655.0000,1657.7500,23
2012-08-13,16:00:00,1657.0000,1657.5000,1655.2500,1656.7500,35
2012-08-13,16:16:00,1657.0000,1659.5000,1656.7500,1659.5000,8
2012-08-13,16:37:00,1661.5000,1661.5000,1660.2500,1660.2500,5
2012-08-13,16:50:00,1660.7500,1660.7500,1660.7500,1660.7500,3
2012-08-13,17:00:00,1660.7500,1662.0000,1659.7500,1661.5000,10
2012-08-13,17:17:00,1661.5000,1661.5000,1661.5000,1661.5000,1
2012-08-13,17:35:00,1660.5000,1660.5000,1659.7500,1659.7500,10
2012-08-13,17:47:00,1661.5000,1661.5000,1659.5000,1659.7500,16
2012-08-13,18:03:00,1660.0000,1661.2500,1657.7500,1659.7500,11
2012-08-13,18:16:00,1659.0000,1659.2500,1658.5000,1659.2500,7
2012-08-13,18:38:00,1657.2500,1657.2500,1657.2500,1657.2500,1
2012-08-13,18:45:00,1656.7500,1660.2500,1656.7500,1660.2500,7
2012-08-13,19:00:00,1660.2500,1660.2500,1659.0000,1659.0000,3
2012-08-13,19:17:00,1660.0000,1661.5000,1660.0000,1661.5000,4
2012-08-13,19:33:00,1662.2500,1662.2500,1662.2500,1662.2500,1
2012-08-13,19:46:00,1660.7500,1661.2500,1660.7500,1660.7500,7
2012-08-13,20:01:00,1662.0000,1662.0000,1657.7500,1657.7500,23
2012-08-13,20:16:00,1658.7500,1658.7500,1654.5000,1654.5000,50
2012-08-13,20:30:00,1655.0000,1655.5000,1651.0000,1654.5000,100
2012-08-13,20:45:00,1654.7500,1655.0000,1646.5000,1647.5000,145
2012-08-13,21:00:00,1647.0000,1649.0000,1640.2500,1640.2500,158
2012-08-13,21:15:00,1640.2500,1642.0000,1639.0000,1639.7500,376
2012-08-13,21:30:00,1639.5000,1640.5000,1633.7500,1636.7500,478
2012-08-13,21:45:00,1638.0000,1640.5000,1636.7500,1640.5000,129
2012-08-13,22:00:00,1640.0000,1642.0000,1638.2500,1641.7500,157
2012-08-13,22:15:00,1641.5000,1643.0000,1639.7500,1639.7500,229
2012-08-13,22:30:00,1639.5000,1645.0000,1638.2500,1640.2500,667
2012-08-13,22:45:00,1639.2500,1642.5000,1636.7500,1639.5000,448
2012-08-13,23:01:00,1638.5000,1638.5000,1633.0000,1634.5000,772
2012-08-13,23:15:00,1634.2500,1635.0000,1631.0000,1634.7500,351
2012-08-13,23:30:00,1634.0000,1638.2500,1633.5000,1637.2500,220
2012-08-13,23:45:00,1637.2500,1637.2500,1633.7500,1634.0000,50
2012-08-14,00:00:00,1633.2500,1636.7500,1632.5000,1633.5000,432
2012-08-14,00:15:00,1633.7500,1635.7500,1632.0000,1632.5000,229
2012-08-14,00:30:00,1632.7500,1634.7500,1630.5000,1633.7500,277
2012-08-14,00:45:00,1633.7500,1635.7500,1632.5000,1635.2500,186
2012-08-14,01:00:00,1635.7500,1636.5000,1631.7500,1631.7500,172
2012-08-14,01:15:00,1631.5000,1631.5000,1625.7500,1628.2500,557
2012-08-14,01:30:00,1628.0000,1631.2500,1626.7500,1630.0000,409
2012-08-14,01:45:00,1630.0000,1631.0000,1629.2500,1629.2500,194
2012-08-14,02:00:00,1629.5000,1629.7500,1625.5000,1627.5000,285
2012-08-14,02:15:00,1627.7500,1627.7500,1626.0000,1627.2500,102
2012-08-14,02:30:00,1627.7500,1629.2500,1622.0000,1623.2500,370
2012-08-14,02:45:00,1623.2500,1629.2500,1620.0000,1621.0000,1217
2012-08-14,03:15:00,1622.2500,1622.2500,1622.2500,1622.2500,1
2012-08-14,06:00:00,1619.7500,1631.0000,1616.0000,1628.2500,119
2012-08-14,06:15:00,1628.0000,1629.0000,1626.7500,1628.0000,17
2012-08-14,06:34:00,1626.7500,1626.7500,1625.7500,1626.0000,69
2012-08-14,06:45:00,1626.0000,1626.2500,1625.2500,1625.2500,5
2012-08-14,07:02:00,1625.5000,1627.0000,1625.5000,1627.0000,24
2012-08-14,07:16:00,1627.0000,1627.0000,1626.0000,1626.7500,4
2012-08-14,08:00:00,1630.0000,1630.0000,1630.0000,1630.0000,1
2012-08-14,08:22:00,1627.5000,1627.5000,1625.7500,1625.7500,5
2012-08-14,08:31:00,1626.0000,1626.0000,1623.5000,1624.2500,17
2012-08-14,08:47:00,1625.2500,1630.0000,1625.2500,1630.0000,14
2012-08-14,09:00:00,1629.7500,1630.0000,1626.0000,1629.5000,23
2012-08-14,09:24:00,1628.5000,1629.2500,1628.0000,1628.2500,6
2012-08-14,09:33:00,1629.2500,1630.0000,1628.0000,1628.0000,33
2012-08-14,09:51:00,1628.5000,1628.5000,1627.7500,1628.0000,29
2012-08-14,10:00:00,1627.5000,1630.0000,1627.5000,1630.0000,19
2012-08-14,10:15:00,1630.0000,1631.0000,1630.0000,1631.0000,19
2012-08-14,10:35:00,1630.0000,1630.0000,1630.0000,1630.0000,1
2012-08-14,10:45:00,1629.5000,1629.5000,1625.5000,1626.2500,6
2012-08-14,11:06:00,1627.2500,1627.7500,1626.2500,1626.2500,8
2012-08-14,11:21:00,1625.0000,1625.0000,1625.0000,1625.0000,1
2012-08-14,11:40:00,1625.0000,1625.0000,1625.0000,1625.0000,2
2012-08-14,11:54:00,1625.0000,1625.0000,1624.5000,1624.7500,4
2012-08-14,12:13:00,1625.0000,1625.0000,1625.0000,1625.0000,2
2012-08-14,12:15:00,1625.2500,1625.2500,1625.2500,1625.2500,3
2012-08-14,12:33:00,1625.0000,1625.0000,1625.0000,1625.0000,1
2012-08-14,13:05:00,1625.5000,1626.0000,1625.0000,1625.7500,33
2012-08-14,13:17:00,1626.0000,1626.0000,1626.0000,1626.0000,3
2012-08-14,13:38:00,1623.0000,1623.0000,1620.0000,1620.0000,56
2012-08-14,13:45:00,1621.5000,1623.0000,1621.5000,1623.0000,2
2012-08-14,14:21:00,1626.0000,1626.0000,1626.0000,1626.0000,1
2012-08-14,14:41:00,1627.2500,1627.2500,1627.2500,1627.2500,1
2012-08-14,14:46:00,1631.2500,1631.2500,1630.0000,1630.0000,10
2012-08-14,15:01:00,1629.0000,1629.7500,1628.5000,1628.5000,11
2012-08-14,15:22:00,1630.5000,1630.5000,1630.0000,1630.0000,5
2012-08-14,15:31:00,1630.5000,1630.5000,1628.7500,1629.5000,9
2012-08-14,15:48:00,1628.5000,1628.5000,1628.0000,1628.5000,9
2012-08-14,16:08:00,1628.2500,1628.2500,1628.2500,1628.2500,8
2012-08-14,16:21:00,1629.2500,1629.2500,1629.2500,1629.2500,2
2012-08-14,17:09:00,1631.2500,1631.2500,1630.7500,1630.7500,2
2012-08-14,17:17:00,1630.7500,1631.2500,1630.7500,1631.2500,3
2012-08-14,17:34:00,1631.5000,1632.5000,1631.5000,1632.0000,69
2012-08-14,17:45:00,1630.7500,1633.0000,1630.7500,1633.0000,107
2012-08-14,18:03:00,1633.0000,1635.0000,1633.0000,1634.5000,18
2012-08-14,18:15:00,1634.7500,1635.0000,1633.5000,1634.0000,16
2012-08-14,18:30:00,1635.0000,1635.0000,1634.0000,1634.2500,40
2012-08-14,18:45:00,1634.0000,1634.5000,1633.7500,1634.2500,29
2012-08-14,19:00:00,1634.2500,1634.2500,1633.0000,1633.0000,2
2012-08-14,19:17:00,1632.7500,1633.2500,1631.5000,1631.5000,16
2012-08-14,19:31:00,1630.7500,1631.5000,1630.5000,1630.5000,21
2012-08-14,19:45:00,1631.2500,1632.2500,1631.0000,1631.7500,48
2012-08-14,20:00:00,1631.5000,1631.7500,1631.0000,1631.0000,9
2012-08-14,20:17:00,1631.5000,1631.7500,1631.0000,1631.7500,9
2012-08-14,20:30:00,1632.0000,1634.7500,1632.0000,1633.2500,65
2012-08-14,20:46:00,1633.2500,1635.0000,1633.0000,1634.5000,153
2012-08-14,21:00:00,1634.5000,1634.5000,1633.2500,1633.7500,37
2012-08-14,21:15:00,1633.5000,1633.5000,1630.7500,1631.7500,106
2012-08-14,21:30:00,1631.7500,1632.0000,1627.5000,1628.2500,158
2012-08-14,21:45:00,1627.7500,1629.5000,1622.0000,1622.7500,224
2012-08-14,22:00:00,1621.5000,1626.2500,1621.0000,1625.5000,154
2012-08-14,22:17:00,1625.2500,1629.0000,1624.2500,1626.0000,163
2012-08-14,22:30:00,1626.2500,1628.5000,1621.0000,1624.7500,569
2012-08-14,22:45:00,1624.0000,1625.5000,1617.0000,1620.5000,550
2012-08-14,23:00:00,1620.7500,1620.7500,1610.2500,1610.5000,668
2012-08-14,23:15:00,1610.7500,1618.0000,1610.2500,1616.0000,383
2012-08-14,23:30:00,1616.0000,1621.5000,1616.0000,1619.2500,238
2012-08-14,23:45:00,1619.2500,1625.7500,1618.0000,1624.5000,290
2012-08-15,00:00:00,1625.2500,1625.2500,1623.0000,1624.5000,196
2012-08-15,00:15:00,1625.0000,1626.5000,1623.7500,1625.7500,93
2012-08-15,00:30:00,1626.0000,1628.0000,1626.0000,1628.0000,160
2012-08-15,00:45:00,1627.7500,1629.2500,1626.2500,1627.0000,112
2012-08-15,01:00:00,1626.7500,1628.2500,1624.2500,1625.2500,126
2012-08-15,01:15:00,1625.0000,1625.2500,1620.7500,1620.7500,173
2012-08-15,01:30:00,1620.5000,1620.5000,1616.2500,1618.5000,198
2012-08-15,01:45:00,1618.2500,1619.5000,1614.5000,1616.2500,115
2012-08-15,02:00:00,1617.2500,1619.7500,1615.2500,1619.2500,115
2012-08-15,02:15:00,1619.2500,1621.7500,1618.7500,1620.0000,188
2012-08-15,02:31:00,1619.7500,1620.5000,1616.7500,1619.0000,134
2012-08-15,02:45:00,1619.2500,1624.7500,1619.2500,1624.0000,760
2012-08-15,03:15:00,1623.5000,1623.5000,1623.5000,1623.5000,1
2012-08-15,06:00:00,1623.0000,1627.5000,1623.0000,1627.5000,25
2012-08-15,06:15:00,1628.0000,1630.0000,1628.0000,1629.5000,13
2012-08-15,06:30:00,1629.5000,1629.5000,1628.0000,1628.0000,18
2012-08-15,07:15:00,1628.0000,1628.0000,1625.7500,1625.7500,11
2012-08-15,07:30:00,1625.7500,1625.7500,1625.2500,1625.2500,2
2012-08-15,08:04:00,1626.5000,1629.5000,1626.5000,1629.5000,44
2012-08-15,08:18:00,1626.7500,1628.0000,1626.7500,1628.0000,6
2012-08-15,08:38:00,1626.7500,1626.7500,1626.7500,1626.7500,1
2012-08-15,08:46:00,1626.7500,1629.5000,1626.7500,1629.2500,15
2012-08-15,09:01:00,1628.0000,1629.7500,1627.2500,1629.7500,23
2012-08-15,09:15:00,1629.7500,1630.5000,1629.2500,1629.5000,15
2012-08-15,09:48:00,1630.0000,1631.5000,1630.0000,1631.5000,3
2012-08-15,10:00:00,1631.5000,1632.7500,1631.5000,1632.2500,19
2012-08-15,10:18:00,1632.2500,1633.2500,1632.2500,1632.2500,18
2012-08-15,10:31:00,1633.0000,1635.0000,1633.0000,1634.2500,80
2012-08-15,10:46:00,1634.0000,1634.5000,1633.2500,1634.0000,6
2012-08-15,11:18:00,1634.0000,1634.0000,1631.7500,1632.0000,4
2012-08-15,11:42:00,1633.0000,1633.0000,1633.0000,1633.0000,1
2012-08-15,12:13:00,1632.2500,1632.2500,1632.2500,1632.2500,1
2012-08-15,12:16:00,1632.7500,1632.7500,1631.5000,1631.5000,2
2012-08-15,12:32:00,1631.0000,1631.0000,1630.0000,1630.0000,6
2012-08-15,13:02:00,1630.5000,1631.7500,1630.2500,1631.5000,75
2012-08-15,13:15:00,1631.7500,1632.7500,1631.2500,1631.7500,78
2012-08-15,13:30:00,1632.7500,1638.0000,1632.5000,1638.0000,34
2012-08-15,14:00:00,1638.5000,1639.0000,1638.0000,1638.5000,26
2012-08-15,14:20:00,1640.0000,1640.7500,1640.0000,1640.2500,6
2012-08-15,14:30:00,1640.2500,1641.5000,1640.2500,1641.2500,4
2012-08-15,14:51:00,1639.7500,1642.7500,1639.5000,1641.7500,39
2012-08-15,15:00:00,1640.0000,1640.5000,1639.2500,1639.7500,21
2012-08-15,15:35:00,1640.0000,1640.0000,1638.7500,1638.7500,3
2012-08-15,15:48:00,1639.5000,1639.5000,1637.5000,1638.0000,13
2012-08-15,16:32:00,1640.0000,1640.0000,1639.0000,1639.7500,6
2012-08-15,16:51:00,1639.0000,1640.0000,1638.7500,1640.0000,60
2012-08-15,17:05:00,1640.2500,1640.2500,1639.7500,1640.2500,9
2012-08-15,17:18:00,1640.2500,1640.2500,1640.0000,1640.2500,5
2012-08-15,17:44:00,1639.2500,1639.2500,1639.2500,1639.2500,1
2012-08-15,17:54:00,1638.0000,1638.0000,1638.0000,1638.0000,7
2012-08-15,18:07:00,1637.7500,1638.0000,1636.7500,1638.0000,8
2012-08-15,18:18:00,1638.2500,1638.2500,1638.2500,1638.2500,1
2012-08-15,18:37:00,1638.5000,1638.5000,1638.0000,1638.0000,7
2012-08-15,18:45:00,1639.0000,1639.2500,1638.7500,1639.2500,5
2012-08-15,19:06:00,1638.2500,1638.2500,1638.0000,1638.0000,2
2012-08-15,19:17:00,1638.2500,1639.0000,1638.0000,1639.0000,18
2012-08-15,19:32:00,1639.0000,1639.0000,1638.7500,1638.7500,4
2012-08-15,19:47:00,1637.0000,1637.0000,1635.5000,1635.5000,17
2012-08-15,20:00:00,1636.2500,1637.2500,1636.0000,1636.7500,5
2012-08-15,20:22:00,1635.7500,1636.2500,1634.0000,1634.0000,12
2012-08-15,20:30:00,1633.7500,1634.5000,1629.7500,1631.7500,62
2012-08-15,20:46:00,1632.5000,1636.5000,1631.0000,1636.5000,73
2012-08-15,21:01:00,1636.5000,1636.7500,1634.5000,1635.5000,69
2012-08-15,21:15:00,1636.0000,1637.7500,1636.0000,1637.5000,57
2012-08-15,21:30:00,1637.2500,1640.2500,1636.7500,1638.2500,65
2012-08-15,21:45:00,1639.2500,1640.2500,1638.5000,1640.2500,13
2012-08-15,22:00:00,1640.2500,1645.0000,1640.2500,1644.2500,208
2012-08-15,22:15:00,1644.2500,1645.0000,1643.0000,1644.5000,51
2012-08-15,22:30:00,1643.7500,1652.5000,1643.7500,1650.0000,745
2012-08-15,22:45:00,1650.2500,1655.0000,1648.2500,1655.0000,506
2012-08-15,23:00:00,1655.5000,1656.7500,1652.7500,1654.7500,198
2012-08-15,23:15:00,1655.0000,1656.7500,1653.2500,1655.0000,262
2012-08-15,23:30:00,1655.0000,1655.7500,1651.5000,1652.5000,127
2012-08-15,23:45:00,1653.0000,1657.2500,1653.0000,1655.2500,153
2012-08-16,00:00:00,1655.0000,1656.5000,1655.0000,1655.5000,148
2012-08-16,00:15:00,1655.7500,1658.7500,1653.7500,1653.7500,198
2012-08-16,00:30:00,1654.2500,1654.7500,1652.7500,1653.7500,102
2012-08-16,00:45:00,1653.7500,1653.7500,1650.0000,1653.2500,329
2012-08-16,01:00:00,1653.5000,1654.0000,1652.2500,1654.0000,109
2012-08-16,01:15:00,1654.5000,1656.2500,1653.2500,1656.2500,102
2012-08-16,01:30:00,1656.5000,1659.7500,1656.2500,1656.5000,218
2012-08-16,01:45:00,1657.0000,1657.5000,1651.7500,1654.5000,117
2012-08-16,02:00:00,1654.5000,1656.5000,1653.7500,1655.2500,120
2012-08-16,02:15:00,1654.5000,1656.7500,1654.2500,1656.2500,45
2012-08-16,02:30:00,1656.5000,1657.5000,1655.0000,1656.7500,148
2012-08-16,02:45:00,1656.0000,1661.5000,1656.0000,1660.2500,464
2012-08-16,03:15:00,1659.7500,1659.7500,1659.7500,1659.7500,1
2012-08-16,06:00:00,1659.5000,1662.0000,1659.0000,1661.5000,60
2012-08-16,06:16:00,1661.5000,1662.2500,1661.2500,1662.2500,7
2012-08-16,06:53:00,1660.5000,1660.5000,1660.2500,1660.2500,3
2012-08-16,07:03:00,1662.0000,1662.0000,1662.0000,1662.0000,4
2012-08-16,07:15:00,1662.0000,1662.2500,1662.0000,1662.0000,4
2012-08-16,07:31:00,1664.0000,1666.2500,1664.0000,1665.7500,23
2012-08-16,07:46:00,1665.7500,1665.7500,1665.7500,1665.7500,1
2012-08-16,08:00:00,1664.5000,1665.0000,1664.2500,1664.2500,11
2012-08-16,08:15:00,1664.5000,1664.5000,1664.0000,1664.0000,9
2012-08-16,08:30:00,1663.5000,1664.0000,1663.5000,1664.0000,3
2012-08-16,08:45:00,1664.0000,1664.0000,1662.7500,1662.7500,6
2012-08-16,09:00:00,1663.0000,1663.0000,1655.0000,1655.0000,50
2012-08-16,09:15:00,1655.5000,1655.5000,1653.2500,1653.2500,25
2012-08-16,09:31:00,1653.0000,1656.0000,1653.0000,1656.0000,3
2012-08-16,09:46:00,1654.5000,1654.5000,1654.5000,1654.5000,1
2012-08-16,10:01:00,1654.5000,1654.5000,1654.0000,1654.0000,2
2012-08-16,10:19:00,1653.2500,1653.2500,1652.7500,1653.2500,21
2012-08-16,10:39:00,1652.7500,1652.7500,1651.2500,1651.7500,14
2012-08-16,10:50:00,1652.0000,1652.0000,1651.0000,1651.0000,3
2012-08-16,11:02:00,1650.5000,1650.5000,1647.2500,1648.0000,64
2012-08-16,11:18:00,1648.5000,1649.7500,1648.2500,1649.7500,8
2012-08-16,11:31:00,1650.5000,1650.5000,1649.0000,1649.0000,3
2012-08-16,11:47:00,1648.0000,1648.0000,1646.7500,1646.7500,26
2012-08-16,12:02:00,1646.7500,1647.0000,1646.7500,1647.0000,11
2012-08-16,12:19:00,1647.2500,1647.2500,1647.2500,1647.2500,3
2012-08-16,12:38:00,1647.2500,1647.2500,1647.2500,1647.2500,3
2012-08-16,12:53:00,1647.0000,1647.0000,1647.0000,1647.0000,2
2012-08-16,13:08:00,1648.2500,1648.2500,1647.2500,1647.5000,23
2012-08-16,13:19:00,1648.5000,1648.7500,1648.2500,1648.7500,74
2012-08-16,13:31:00,1648.7500,1650.2500,1648.5000,1650.2500,12
2012-08-16,13:47:00,1649.2500,1650.2500,1648.7500,1649.0000,38
2012-08-16,14:09:00,1650.0000,1650.5000,1650.0000,1650.5000,4
2012-08-16,14:23:00,1649.5000,1649.5000,1648.5000,1648.7500,7
2012-08-16,14:38:00,1649.0000,1649.2500,1649.0000,1649.0000,12
2012-08-16,14:45:00,1649.0000,1649.2500,1646.5000,1647.0000,25
2012-08-16,15:16:00,1646.2500,1648.0000,1646.2500,1648.0000,7
2012-08-16,15:48:00,1650.2500,1651.0000,1650.0000,1650.0000,9
2012-08-16,16:01:00,1650.0000,1650.2500,1649.7500,1649.7500,4
2012-08-16,16:18:00,1650.5000,1650.5000,1650.5000,1650.5000,2
2012-08-16,16:50:00,1655.0000,1655.7500,1655.0000,1655.7500,6
2012-08-16,17:02:00,1658.0000,1659.0000,1656.7500,1658.0000,14
2012-08-16,17:20:00,1658.2500,1658.5000,1656.0000,1656.0000,3
2012-08-16,17:49:00,1654.2500,1654.2500,1654.2500,1654.2500,2
2012-08-16,18:04:00,1655.7500,1655.7500,1655.7500,1655.7500,1
2012-08-16,18:18:00,1655.2500,1655.2500,1655.2500,1655.2500,1
2012-08-16,18:38:00,1657.7500,1658.7500,1657.7500,1657.7500,6
2012-08-16,18:47:00,1659.2500,1659.7500,1658.5000,1659.7500,13
2012-08-16,19:02:00,1659.7500,1660.2500,1656.5000,1656.5000,3
2012-08-16,19:20:00,1658.2500,1659.5000,1658.2500,1659.5000,4
2012-08-16,19:34:00,1659.5000,1660.7500,1659.5000,1660.7500,4
2012-08-16,19:49:00,1660.7500,1660.7500,1659.2500,1659.5000,15
2012-08-16,20:01:00,1659.7500,1660.7500,1659.7500,1660.5000,17
2012-08-16,20:18:00,1660.5000,1667.5000,1660.5000,1665.7500,59
2012-08-16,20:30:00,1666.2500,1672.0000,1665.2500,1671.2500,119
2012-08-16,20:45:00,1671.5000,1672.7500,1668.0000,1669.2500,80
2012-08-16,21:01:00,1670.0000,1670.0000,1668.0000,1668.0000,53
2012-08-16,21:15:00,1667.5000,1668.2500,1660.7500,1660.7500,47
2012-08-16,21:30:00,1660.2500,1661.2500,1655.5000,1657.5000,110
2012-08-16,21:46:00,1657.7500,1658.7500,1656.7500,1658.2500,27
2012-08-16,22:00:00,1659.0000,1659.5000,1657.2500,1657.2500,17
2012-08-16,22:17:00,1659.0000,1661.2500,1659.0000,1660.7500,72
2012-08-16,22:30:00,1661.0000,1669.2500,1659.7500,1662.5000,248
2012-08-16,22:45:00,1663.0000,1663.0000,1659.0000,1661.7500,202
2012-08-16,23:00:00,1661.7500,1665.0000,1660.7500,1663.7500,483
2012-08-16,23:15:00,1663.0000,1665.5000,1662.2500,1664.0000,80
2012-08-16,23:30:00,1664.0000,1664.0000,1659.5000,1659.7500,94
2012-08-16,23:46:00,1660.2500,1663.0000,1658.5000,1662.5000,113
2012-08-17,00:00:00,1663.2500,1665.0000,1660.0000,1661.0000,117
2012-08-17,00:15:00,1661.0000,1662.0000,1659.2500,1660.0000,69
2012-08-17,00:31:00,1659.5000,1660.0000,1657.7500,1658.5000,279
2012-08-17,00:45:00,1658.2500,1662.5000,1658.2500,1660.0000,44
2012-08-17,01:00:00,1659.7500,1659.7500,1658.0000,1659.0000,35
2012-08-17,01:15:00,1659.2500,1664.2500,1658.7500,1664.2500,202
2012-08-17,01:30:00,1664.2500,1664.5000,1660.7500,1661.0000,73
2012-08-17,01:46:00,1659.7500,1661.7500,1659.7500,1660.0000,32
2012-08-17,02:00:00,1659.7500,1660.5000,1657.7500,1659.5000,80
2012-08-17,02:15:00,1659.7500,1659.7500,1658.2500,1658.2500,56
2012-08-17,02:30:00,1658.2500,1658.2500,1656.0000,1656.2500,73
2012-08-17,02:45:00,1656.2500,1659.2500,1653.7500,1655.0000,529
2012-08-17,03:15:00,1656.2500,1656.2500,1656.2500,1656.2500,1
2012-08-17,06:00:00,1653.7500,1653.7500,1651.5000,1651.5000,7
2012-08-17,06:22:00,1650.2500,1650.2500,1650.0000,1650.0000,6
2012-08-17,06:32:00,1651.2500,1651.2500,1649.5000,1649.5000,14
2012-08-17,06:53:00,1651.5000,1652.2500,1651.5000,1652.2500,7
2012-08-17,07:11:00,1651.7500,1651.7500,1651.7500,1651.7500,1
2012-08-17,07:17:00,1651.2500,1652.5000,1651.2500,1652.5000,8
2012-08-17,07:34:00,1652.2500,1652.2500,1651.0000,1651.0000,3
2012-08-17,07:55:00,1652.5000,1653.5000,1652.5000,1653.5000,4
2012-08-17,08:03:00,1651.7500,1652.5000,1651.0000,1652.5000,4
2012-08-17,08:24:00,1651.0000,1651.0000,1650.7500,1650.7500,5
2012-08-17,08:38:00,1651.7500,1652.5000,1651.7500,1652.5000,6
2012-08-17,08:45:00,1653.2500,1653.2500,1653.0000,1653.0000,4
2012-08-17,09:00:00,1653.0000,1654.5000,1652.7500,1654.5000,17
2012-08-17,09:16:00,1654.0000,1654.0000,1654.0000,1654.0000,5
2012-08-17,09:38:00,1651.2500,1651.7500,1651.0000,1651.0000,6
2012-08-17,10:14:00,1652.0000,1652.0000,1652.0000,1652.0000,1
2012-08-17,10:22:00,1652.2500,1652.2500,1652.2500,1652.2500,1
2012-08-17,10:34:00,1652.7500,1652.7500,1652.7500,1652.7500,2
2012-08-17,10:51:00,1653.7500,1653.7500,1653.7500,1653.7500,1
2012-08-17,11:01:00,1652.7500,1652.7500,1652.7500,1652.7500,2
2012-08-17,11:27:00,1653.0000,1653.0000,1653.0000,1653.0000,3
2012-08-17,11:40:00,1653.0000,1653.0000,1652.7500,1652.7500,5
2012-08-17,11:52:00,1653.0000,1653.0000,1653.0000,1653.0000,19
2012-08-17,12:13:00,1653.0000,1653.0000,1653.0000,1653.0000,1
2012-08-17,12:15:00,1653.0000,1653.0000,1651.7500,1651.7500,15
2012-08-17,12:51:00,1653.0000,1653.0000,1653.0000,1653.0000,3
2012-08-17,13:31:00,1654.2500,1656.7500,1654.2500,1655.5000,5
2012-08-17,13:46:00,1655.2500,1655.2500,1655.2500,1655.2500,1
2012-08-17,14:26:00,1655.5000,1655.5000,1655.5000,1655.5000,1
2012-08-17,14:46:00,1657.0000,1658.2500,1657.0000,1658.2500,16
2012-08-17,15:01:00,1656.7500,1657.2500,1656.5000,1656.5000,10
2012-08-17,15:34:00,1658.5000,1658.5000,1658.5000,1658.5000,4
2012-08-17,15:59:00,1659.0000,1659.7500,1659.0000,1659.7500,6
2012-08-17,16:09:00,1659.5000,1659.7500,1659.5000,1659.7500,4
2012-08-17,16:21:00,1659.2500,1659.2500,1658.5000,1658.5000,3
2012-08-17,16:30:00,1659.0000,1659.0000,1659.0000,1659.0000,1
2012-08-17,16:48:00,1661.5000,1663.7500,1661.5000,1663.7500,15
2012-08-17,17:00:00,1664.2500,1665.0000,1664.2500,1665.0000,13
2012-08-17,17:28:00,1663.5000,1664.5000,1663.5000,1664.5000,7
2012-08-17,17:37:00,1664.2500,1664.2500,1664.2500,1664.2500,1
2012-08-17,17:54:00,1663.7500,1663.7500,1662.2500,1663.7500,11
2012-08-17,18:03:00,1662.2500,1662.2500,1662.2500,1662.2500,1
2012-08-17,18:17:00,1663.0000,1663.0000,1661.7500,1661.7500,2
2012-08-17,18:32:00,1661.5000,1662.5000,1661.5000,1662.5000,3
2012-08-17,18:45:00,1662.2500,1663.5000,1662.2500,1663.5000,3
2012-08-17,19:17:00,1662.0000,1662.0000,1661.2500,1661.2500,3
2012-08-17,19:30:00,1662.0000,1663.7500,1662.0000,1662.5000,18
2012-08-17,19:56:00,1661.7500,1661.7500,1661.7500,1661.7500,1
2012-08-17,20:00:00,1661.0000,1662.0000,1658.7500,1661.5000,22
2012-08-17,20:19:00,1661.2500,1661.5000,1661.2500,1661.5000,6
2012-08-17,20:34:00,1661.7500,1662.2500,1660.7500,1660.7500,9
2012-08-17,20:48:00,1661.5000,1665.2500,1661.5000,1665.0000,55
2012-08-17,21:00:00,1665.5000,1665.7500,1664.0000,1665.5000,34
2012-08-17,21:16:00,1666.2500,1667.0000,1665.2500,1665.5000,26
2012-08-17,21:30:00,1666.7500,1667.5000,1666.0000,1667.2500,20
2012-08-17,21:46:00,1666.5000,1666.5000,1663.7500,1664.5000,19
2012-08-17,22:00:00,1664.7500,1665.0000,1661.5000,1661.7500,55
2012-08-17,22:15:00,1661.2500,1662.7500,1660.5000,1662.5000,62
2012-08-17,22:30:00,1661.5000,1664.5000,1659.2500,1663.2500,140
2012-08-17,22:45:00,1661.7500,1664.5000,1661.0000,1664.2500,106
2012-08-17,23:01:00,1664.0000,1667.7500,1663.0000,1665.5000,164
2012-08-17,23:15:00,1666.2500,1667.5000,1663.7500,1666.2500,115
2012-08-17,23:30:00,1667.5000,1667.5000,1663.7500,1664.5000,96
2012-08-17,23:45:00,1664.2500,1665.0000,1662.0000,1662.2500,275
2012-08-18,00:00:00,1662.2500,1662.7500,1660.0000,1662.0000,127
2012-08-18,00:16:00,1661.5000,1663.7500,1661.2500,1661.2500,44
2012-08-18,00:30:00,1661.0000,1664.2500,1660.0000,1663.0000,152
2012-08-18,00:46:00,1663.5000,1664.5000,1662.2500,1662.7500,59
2012-08-18,01:00:00,1662.2500,1665.2500,1662.2500,1665.2500,40
2012-08-18,01:15:00,1665.5000,1665.7500,1664.2500,1665.5000,67
2012-08-18,01:30:00,1664.7500,1665.5000,1663.0000,1663.7500,70
2012-08-18,01:45:00,1663.2500,1664.0000,1662.0000,1662.5000,155
2012-08-18,02:00:00,1663.0000,1668.2500,1663.0000,1666.7500,345
2012-08-18,02:15:00,1666.5000,1669.0000,1665.0000,1668.2500,180
2012-08-18,02:30:00,1667.2500,1672.0000,1667.0000,1671.2500,338
2012-08-18,02:45:00,1670.7500,1673.0000,1669.2500,1671.5000,823
2012-08-18,03:15:00,1671.0000,1671.0000,1671.0000,1671.0000,1
2012-08-20,06:00:00,1670.2500,1674.0000,1669.5000,1673.0000,72
2012-08-20,06:16:00,1673.0000,1674.5000,1673.0000,1673.7500,18
2012-08-20,06:51:00,1673.5000,1674.0000,1673.5000,1673.7500,16
2012-08-20,07:00:00,1674.0000,1676.7500,1674.0000,1675.0000,14
2012-08-20,07:31:00,1674.0000,1674.0000,1674.0000,1674.0000,1
2012-08-20,08:09:00,1674.7500,1674.7500,1673.2500,1673.2500,12
2012-08-20,08:36:00,1673.0000,1673.0000,1671.7500,1671.7500,7
2012-08-20,08:50:00,1671.7500,1671.7500,1667.0000,1668.2500,16
2012-08-20,09:00:00,1667.7500,1671.0000,1667.7500,1670.7500,21
2012-08-20,09:15:00,1670.7500,1670.7500,1670.7500,1670.7500,2
2012-08-20,09:31:00,1671.0000,1675.7500,1671.0000,1675.7500,15
2012-08-20,09:52:00,1674.7500,1674.7500,1671.5000,1671.5000,5
2012-08-20,10:26:00,1674.7500,1674.7500,1674.7500,1674.7500,1
2012-08-20,10:31:00,1672.7500,1675.0000,1672.0000,1675.0000,7
2012-08-20,11:16:00,1674.5000,1674.5000,1674.5000,1674.5000,2
2012-08-20,12:29:00,1675.0000,1675.0000,1675.0000,1675.0000,1
2012-08-20,12:35:00,1674.5000,1675.5000,1674.5000,1675.0000,9
2012-08-20,13:33:00,1674.7500,1677.5000,1674.7500,1677.0000,13
2012-08-20,14:01:00,1677.0000,1679.2500,1677.0000,1678.2500,12
2012-08-20,14:29:00,1678.5000,1678.7500,1678.5000,1678.7500,11
2012-08-20,14:33:00,1678.2500,1678.2500,1678.2500,1678.2500,1
2012-08-20,14:49:00,1679.2500,1679.5000,1678.0000,1678.0000,9
2012-08-20,15:11:00,1678.0000,1678.0000,1678.0000,1678.0000,1
2012-08-20,15:21:00,1679.0000,1679.2500,1679.0000,1679.2500,2
2012-08-20,15:35:00,1679.2500,1679.5000,1679.0000,1679.0000,9
2012-08-20,15:45:00,1679.2500,1679.2500,1679.2500,1679.2500,6
2012-08-20,16:18:00,1679.7500,1681.0000,1679.7500,1681.0000,14
2012-08-20,16:33:00,1681.0000,1683.5000,1681.0000,1683.5000,8
2012-08-20,16:45:00,1683.2500,1686.2500,1681.0000,1684.0000,68
2012-08-20,17:00:00,1684.0000,1684.7500,1683.5000,1684.7500,54
2012-08-20,17:21:00,1685.0000,1688.7500,1685.0000,1687.7500,30
2012-08-20,17:37:00,1687.5000,1687.5000,1685.5000,1685.7500,21
2012-08-20,17:45:00,1684.7500,1686.5000,1684.7500,1686.0000,6
2012-08-20,18:04:00,1684.5000,1684.7500,1684.5000,1684.7500,2
2012-08-20,18:20:00,1685.2500,1685.2500,1683.5000,1683.5000,16
2012-08-20,18:32:00,1684.0000,1684.5000,1684.0000,1684.5000,3
2012-08-20,18:51:00,1685.7500,1686.5000,1685.7500,1686.5000,3
2012-08-20,19:23:00,1685.0000,1685.2500,1685.0000,1685.2500,8
2012-08-20,19:42:00,1685.0000,1685.5000,1685.0000,1685.5000,4
2012-08-20,19:47:00,1685.0000,1685.5000,1682.2500,1684.0000,37
2012-08-20,20:01:00,1684.2500,1685.0000,1682.7500,1683.0000,16
2012-08-20,20:18:00,1683.2500,1683.2500,1681.0000,1681.0000,7
2012-08-20,20:30:00,1680.5000,1681.7500,1680.2500,1681.7500,41
2012-08-20,20:48:00,1681.7500,1682.2500,1681.5000,1682.2500,53
2012-08-20,21:03:00,1681.5000,1682.2500,1680.5000,1682.0000,23
2012-08-20,21:15:00,1681.7500,1681.7500,1680.7500,1681.2500,7
2012-08-20,21:30:00,1682.0000,1683.0000,1681.7500,1682.7500,51
2012-08-20,21:46:00,1682.5000,1683.0000,1675.7500,1676.7500,75
2012-08-20,22:00:00,1677.2500,1678.5000,1675.7500,1676.2500,110
2012-08-20,22:18:00,1675.2500,1680.0000,1675.0000,1679.7500,51
2012-08-20,22:30:00,1679.7500,1680.5000,1675.0000,1676.0000,345
2012-08-20,22:45:00,1676.7500,1688.7500,1676.5000,1688.2500,733
2012-08-20,23:00:00,1688.5000,1699.7500,1688.0000,1698.0000,1250
2012-08-20,23:15:00,1698.0000,1699.5000,1695.7500,1696.0000,521
2012-08-20,23:30:00,1696.2500,1697.5000,1695.2500,1696.5000,306
2012-08-20,23:46:00,1695.2500,1696.7500,1694.7500,1696.2500,210
2012-08-21,00:00:00,1696.7500,1696.7500,1692.7500,1693.0000,261
2012-08-21,00:15:00,1693.2500,1696.0000,1692.5000,1695.0000,101
2012-08-21,00:30:00,1694.5000,1695.7500,1691.5000,1692.7500,96
2012-08-21,00:45:00,1693.0000,1696.7500,1692.5000,1696.2500,129
2012-08-21,01:00:00,1696.5000,1699.5000,1696.0000,1699.5000,226
2012-08-21,01:15:00,1699.5000,1701.0000,1698.2500,1700.7500,449
2012-08-21,01:30:00,1701.0000,1701.7500,1700.0000,1701.0000,301
2012-08-21,01:45:00,1701.0000,1701.5000,1699.0000,1700.0000,144
2012-08-21,02:00:00,1700.0000,1700.0000,1697.2500,1697.2500,133
2012-08-21,02:15:00,1697.7500,1701.2500,1697.7500,1699.7500,363
2012-08-21,02:30:00,1699.5000,1702.2500,1699.5000,1701.7500,317
2012-08-21,02:45:00,1702.0000,1705.0000,1701.0000,1705.0000,1187
2012-08-21,03:15:00,1703.7500,1703.7500,1703.7500,1703.7500,1
2012-08-21,06:00:00,1703.7500,1705.7500,1702.7500,1704.2500,15
2012-08-21,06:15:00,1703.2500,1703.2500,1703.2500,1703.2500,8
2012-08-21,06:41:00,1703.5000,1703.7500,1703.2500,1703.7500,3
2012-08-21,06:47:00,1703.7500,1703.7500,1703.2500,1703.2500,5
2012-08-21,07:14:00,1705.5000,1705.5000,1705.5000,1705.5000,1
2012-08-21,07:28:00,1706.5000,1707.0000,1706.5000,1707.0000,4
2012-08-21,07:34:00,1707.5000,1707.5000,1707.2500,1707.2500,3
2012-08-21,07:58:00,1708.0000,1708.2500,1708.0000,1708.2500,2
2012-08-21,08:00:00,1707.5000,1707.5000,1707.0000,1707.5000,6
2012-08-21,08:23:00,1707.0000,1707.0000,1707.0000,1707.0000,1
2012-08-21,08:37:00,1707.0000,1707.0000,1707.0000,1707.0000,16
2012-08-21,08:59:00,1705.2500,1705.2500,1704.0000,1704.0000,22
2012-08-21,09:00:00,1703.7500,1711.5000,1703.7500,1710.5000,57
2012-08-21,09:24:00,1708.2500,1708.2500,1708.0000,1708.0000,3
2012-08-21,09:31:00,1707.0000,1708.2500,1707.0000,1708.2500,3
2012-08-21,09:47:00,1708.2500,1709.5000,1708.2500,1709.5000,7
2012-08-21,10:00:00,1710.2500,1714.7500,1710.2500,1714.5000,55
2012-08-21,10:17:00,1714.5000,1715.7500,1714.5000,1715.0000,15
2012-08-21,10:30:00,1715.0000,1715.0000,1715.0000,1715.0000,5
2012-08-21,10:46:00,1716.0000,1719.7500,1716.0000,1717.7500,43
2012-08-21,11:00:00,1718.2500,1720.7500,1718.0000,1718.0000,33
2012-08-21,11:19:00,1717.0000,1718.5000,1717.0000,1718.5000,4
2012-08-21,11:30:00,1717.5000,1718.0000,1717.5000,1718.0000,2
2012-08-21,11:56:00,1718.5000,1718.5000,1718.5000,1718.5000,1
2012-08-21,12:10:00,1718.2500,1718.5000,1718.2500,1718.5000,3
2012-08-21,12:21:00,1718.5000,1718.5000,1718.5000,1718.5000,1
2012-08-21,12:42:00,1718.0000,1718.2500,1718.0000,1718.2500,5
2012-08-21,12:46:00,1718.5000,1718.5000,1717.7500,1717.7500,9
2012-08-21,13:00:00,1718.7500,1718.7500,1717.0000,1717.0000,5
2012-08-21,13:17:00,1716.2500,1717.0000,1715.5000,1717.0000,8
2012-08-21,13:33:00,1715.2500,1715.2500,1712.7500,1713.0000,30
2012-08-21,13:45:00,1712.5000,1712.5000,1712.2500,1712.2500,3
2012-08-21,14:09:00,1713.0000,1713.0000,1713.0000,1713.0000,4
2012-08-21,14:17:00,1715.0000,1715.7500,1715.0000,1715.7500,2
2012-08-21,14:50:00,1715.7500,1717.7500,1715.7500,1717.0000,3
2012-08-21,15:19:00,1718.2500,1718.7500,1718.0000,1718.7500,7
2012-08-21,15:31:00,1718.7500,1718.7500,1718.7500,1718.7500,15
2012-08-21,15:48:00,1719.7500,1719.7500,1719.2500,1719.5000,34
2012-08-21,16:00:00,1719.2500,1720.0000,1719.2500,1719.7500,11
2012-08-21,16:18:00,1719.7500,1720.0000,1717.7500,1720.0000,103
2012-08-21,16:39:00,1720.2500,1723.5000,1720.2500,1722.5000,29
2012-08-21,16:45:00,1722.0000,1724.5000,1722.0000,1724.2500,23
2012-08-21,17:04:00,1724.0000,1726.7500,1724.0000,1724.7500,10
2012-08-21,17:34:00,1723.2500,1723.2500,1723.2500,1723.2500,2
2012-08-21,17:45:00,1725.2500,1726.0000,1724.7500,1726.0000,8
2012-08-21,18:08:00,1727.0000,1728.7500,1726.7500,1728.0000,41
2012-08-21,18:15:00,1728.0000,1728.0000,1726.0000,1726.0000,55
2012-08-21,18:30:00,1726.0000,1726.2500,1724.5000,1725.0000,27
2012-08-21,18:45:00,1727.0000,1727.0000,1726.2500,1726.5000,53
2012-08-21,19:00:00,1727.0000,1727.5000,1726.0000,1726.0000,77
2012-08-21,19:21:00,1726.2500,1727.0000,1726.2500,1727.0000,2
2012-08-21,19:30:00,1726.2500,1726.5000,1725.7500,1726.0000,22
2012-08-21,19:46:00,1727.5000,1731.7500,1726.7500,1731.7500,124
2012-08-21,20:01:00,1730.5000,1731.2500,1728.0000,1729.0000,34
2012-08-21,20:15:00,1728.0000,1729.0000,1725.0000,1728.0000,84
2012-08-21,20:30:00,1728.2500,1729.5000,1728.2500,1728.2500,62
2012-08-21,20:46:00,1729.0000,1731.0000,1728.5000,1730.7500,156
2012-08-21,21:00:00,1730.5000,1732.0000,1730.0000,1731.7500,99
2012-08-21,21:15:00,1732.2500,1732.2500,1729.5000,1729.5000,64
2012-08-21,21:30:00,1730.2500,1734.2500,1729.7500,1734.0000,278
2012-08-21,21:45:00,1734.2500,1745.5000,1734.2500,1745.5000,847
2012-08-21,22:00:00,1745.7500,1746.2500,1743.7500,1744.5000,497
2012-08-21,22:15:00,1744.2500,1744.2500,1740.5000,1742.5000,144
2012-08-21,22:30:00,1742.5000,1744.5000,1737.0000,1739.2500,536
2012-08-21,22:45:00,1740.5000,1743.0000,1737.0000,1742.0000,576
2012-08-21,23:00:00,1742.5000,1749.0000,1742.0000,1746.2500,916
2012-08-21,23:15:00,1747.0000,1747.2500,1740.5000,1743.5000,650
2012-08-21,23:30:00,1744.0000,1744.5000,1737.7500,1740.2500,342
2012-08-21,23:45:00,1739.5000,1743.2500,1739.0000,1743.0000,206
2012-08-22,00:00:00,1742.5000,1747.7500,1741.7500,1746.2500,278
2012-08-22,00:15:00,1745.7500,1753.7500,1744.0000,1752.7500,605
2012-08-22,00:30:00,1753.0000,1754.7500,1746.2500,1747.7500,861
2012-08-22,00:45:00,1748.2500,1751.0000,1746.0000,1746.2500,138
2012-08-22,01:00:00,1746.5000,1751.2500,1746.0000,1750.2500,67
2012-08-22,01:15:00,1751.0000,1752.7500,1750.5000,1751.7500,141
2012-08-22,01:30:00,1751.5000,1752.2500,1748.7500,1750.0000,205
2012-08-22,01:45:00,1749.5000,1753.2500,1748.0000,1751.0000,223
2012-08-22,02:00:00,1751.2500,1751.2500,1747.5000,1751.0000,208
2012-08-22,02:15:00,1751.0000,1752.7500,1751.0000,1751.5000,235
2012-08-22,02:30:00,1751.5000,1754.5000,1750.0000,1754.0000,349
2012-08-22,02:45:00,1754.0000,1754.7500,1750.5000,1752.0000,1528
2012-08-22,03:15:00,1753.5000,1753.5000,1753.5000,1753.5000,1
2012-08-22,06:00:00,1751.7500,1751.7500,1747.7500,1749.0000,27
2012-08-22,06:19:00,1747.2500,1749.2500,1747.2500,1749.0000,5
2012-08-22,06:31:00,1749.0000,1749.2500,1749.0000,1749.2500,7
2012-08-22,06:51:00,1749.2500,1750.7500,1749.2500,1750.5000,11
2012-08-22,07:01:00,1751.2500,1752.7500,1751.2500,1752.0000,17
2012-08-22,07:24:00,1751.7500,1751.7500,1751.7500,1751.7500,2
2012-08-22,07:33:00,1752.0000,1752.7500,1752.0000,1752.7500,18
2012-08-22,08:05:00,1751.2500,1751.5000,1750.7500,1750.7500,17
2012-08-22,08:28:00,1750.0000,1750.0000,1750.0000,1750.0000,1
2012-08-22,08:47:00,1749.7500,1749.7500,1749.0000,1749.5000,11
2012-08-22,09:00:00,1748.0000,1749.5000,1745.0000,1745.0000,31
2012-08-22,09:19:00,1747.5000,1747.5000,1747.5000,1747.5000,2
2012-08-22,09:30:00,1745.7500,1745.7500,1744.5000,1744.7500,36
2012-08-22,09:49:00,1747.0000,1749.5000,1747.0000,1748.0000,25
2012-08-22,10:07:00,1747.7500,1747.7500,1747.7500,1747.7500,1
2012-08-22,10:41:00,1748.5000,1749.0000,1748.5000,1749.0000,13
2012-08-22,10:46:00,1750.2500,1751.5000,1750.0000,1750.2500,24
2012-08-22,11:03:00,1750.2500,1750.2500,1750.2500,1750.2500,1
2012-08-22,11:16:00,1751.0000,1751.2500,1749.5000,1751.0000,6
2012-08-22,11:36:00,1751.7500,1752.7500,1751.7500,1752.7500,3
2012-08-22,11:50:00,1753.2500,1753.2500,1753.2500,1753.2500,1
2012-08-22,12:01:00,1754.2500,1754.5000,1754.2500,1754.5000,2
2012-08-22,12:24:00,1755.5000,1755.5000,1755.0000,1755.0000,5
2012-08-22,12:43:00,1755.0000,1755.0000,1755.0000,1755.0000,2
2012-08-22,12:49:00,1754.5000,1755.0000,1754.2500,1755.0000,8
2012-08-22,13:07:00,1755.0000,1755.0000,1755.0000,1755.0000,2
2012-08-22,13:16:00,1754.2500,1754.2500,1754.2500,1754.2500,1
2012-08-22,13:36:00,1753.0000,1753.0000,1753.0000,1753.0000,1
2012-08-22,13:48:00,1753.0000,1753.0000,1748.7500,1748.7500,10
2012-08-22,14:28:00,1752.5000,1752.5000,1752.5000,1752.5000,2
2012-08-22,14:31:00,1752.5000,1752.5000,1752.5000,1752.5000,2
2012-08-22,14:49:00,1752.5000,1752.5000,1750.5000,1750.5000,68
2012-08-22,15:00:00,1749.7500,1750.5000,1749.7500,1750.5000,6
2012-08-22,15:19:00,1748.5000,1748.5000,1747.5000,1747.5000,31
2012-08-22,15:30:00,1747.5000,1747.5000,1746.5000,1747.5000,10
2012-08-22,15:49:00,1747.5000,1747.5000,1747.5000,1747.5000,4
2012-08-22,16:01:00,1747.2500,1748.7500,1747.2500,1748.0000,30
2012-08-22,16:16:00,1747.5000,1747.7500,1747.5000,1747.5000,13
2012-08-22,16:30:00,1747.2500,1747.2500,1745.7500,1745.7500,4
2012-08-22,16:46:00,1745.5000,1745.7500,1745.0000,1745.0000,10
2012-08-22,17:06:00,1745.0000,1745.0000,1745.0000,1745.0000,1
2012-08-22,17:27:00,1743.7500,1743.7500,1743.7500,1743.7500,5
2012-08-22,17:58:00,1745.0000,1745.5000,1745.0000,1745.5000,4
2012-08-22,18:02:00,1747.0000,1748.0000,1747.0000,1748.0000,9
2012-08-22,18:34:00,1747.7500,1747.7500,1747.7500,1747.7500,2
2012-08-22,18:45:00,1746.5000,1746.5000,1744.5000,1744.5000,26
2012-08-22,19:01:00,1743.0000,1744.0000,1741.5000,1741.5000,66
2012-08-22,19:15:00,1741.5000,1742.0000,1740.0000,1742.0000,37
2012-08-22,19:36:00,1743.5000,1745.7500,1743.5000,1745.7500,7
2012-08-22,19:47:00,1743.5000,1747.0000,1743.5000,1745.0000,23
2012-08-22,20:00:00,1744.5000,1744.5000,1744.5000,1744.5000,2
2012-08-22,20:17:00,1744.2500,1745.0000,1744.2500,1745.0000,10
2012-08-22,20:30:00,1745.2500,1745.5000,1744.5000,1745.5000,42
2012-08-22,20:46:00,1746.5000,1749.5000,1746.0000,1749.0000,30
2012-08-22,21:00:00,1749.0000,1754.5000,1748.5000,1754.5000,98
2012-08-22,21:15:00,1754.5000,1754.5000,1750.0000,1750.7500,130
2012-08-22,21:30:00,1750.7500,1751.2500,1749.5000,1750.0000,103
2012-08-22,21:46:00,1750.2500,1753.0000,1749.7500,1752.0000,59
2012-08-22,22:01:00,1752.7500,1752.7500,1750.5000,1752.2500,43
2012-08-22,22:16:00,1752.2500,1753.7500,1751.0000,1752.0000,27
2012-08-22,22:30:00,1752.5000,1754.7500,1740.5000,1742.2500,537
2012-08-22,22:45:00,1741.7500,1748.0000,1741.7500,1746.0000,229
2012-08-22,23:00:00,1745.7500,1748.0000,1742.5000,1742.5000,328
2012-08-22,23:15:00,1743.2500,1745.0000,1741.5000,1743.0000,336
2012-08-22,23:30:00,1741.5000,1748.7500,1740.5000,1747.2500,254
2012-08-22,23:45:00,1748.0000,1748.0000,1743.5000,1743.7500,102
2012-08-23,00:00:00,1743.5000,1746.0000,1742.2500,1742.2500,103
2012-08-23,00:16:00,1743.5000,1745.5000,1741.7500,1743.0000,143
2012-08-23,00:30:00,1742.5000,1742.5000,1740.0000,1740.7500,184
2012-08-23,00:45:00,1740.5000,1742.7500,1740.0000,1742.7500,201
2012-08-23,01:00:00,1741.5000,1742.5000,1736.7500,1738.5000,183
2012-08-23,01:15:00,1738.5000,1739.2500,1736.5000,1737.2500,73
2012-08-23,01:30:00,1737.0000,1738.7500,1735.0000,1738.5000,92
2012-08-23,01:45:00,1738.2500,1742.2500,1738.2500,1742.2500,67
2012-08-23,02:00:00,1742.0000,1744.2500,1741.5000,1743.2500,158
2012-08-23,02:15:00,1743.0000,1743.0000,1740.0000,1741.5000,51
2012-08-23,02:30:00,1743.0000,1748.7500,1742.5000,1748.5000,289
2012-08-23,02:45:00,1748.2500,1753.0000,1747.0000,1749.2500,913
2012-08-23,03:15:00,1748.0000,1748.0000,1748.0000,1748.0000,1
2012-08-23,06:00:00,1750.5000,1753.0000,1748.7500,1752.5000,78
2012-08-23,06:16:00,1753.0000,1753.0000,1753.0000,1753.0000,2
2012-08-23,06:31:00,1752.0000,1752.0000,1752.0000,1752.0000,1
2012-08-23,06:48:00,1752.5000,1752.5000,1752.5000,1752.5000,1
2012-08-23,07:22:00,1753.0000,1753.0000,1753.0000,1753.0000,5
2012-08-23,07:30:00,1754.0000,1754.0000,1754.0000,1754.0000,1
2012-08-23,07:46:00,1754.2500,1754.2500,1754.0000,1754.0000,7
2012-08-23,08:03:00,1755.0000,1758.5000,1755.0000,1758.5000,12
2012-08-23,08:15:00,1759.0000,1759.0000,1757.0000,1757.7500,17
2012-08-23,08:30:00,1756.2500,1758.0000,1756.2500,1758.0000,3
2012-08-23,08:56:00,1757.7500,1757.7500,1757.5000,1757.5000,2
2012-08-23,09:00:00,1758.0000,1762.7500,1758.0000,1761.0000,31
2012-08-23,09:16:00,1760.7500,1764.7500,1760.7500,1764.5000,28
2012-08-23,09:30:00,1764.5000,1764.5000,1763.2500,1764.0000,27
2012-08-23,09:45:00,1763.0000,1763.7500,1762.0000,1763.5000,46
2012-08-23,10:00:00,1762.7500,1762.7500,1756.5000,1756.5000,27
2012-08-23,10:16:00,1757.2500,1758.0000,1757.0000,1758.0000,14
2012-08-23,10:41:00,1754.0000,1755.7500,1754.0000,1755.7500,4
2012-08-23,10:46:00,1756.0000,1756.2500,1756.0000,1756.2500,2
2012-08-23,11:07:00,1758.0000,1758.0000,1758.0000,1758.0000,13
2012-08-23,11:21:00,1758.0000,1758.0000,1758.0000,1758.0000,3
2012-08-23,11:32:00,1758.0000,1758.2500,1758.0000,1758.0000,12
2012-08-23,11:55:00,1758.0000,1758.0000,1758.0000,1758.0000,13
2012-08-23,12:12:00,1757.7500,1757.7500,1757.7500,1757.7500,1
2012-08-23,12:18:00,1756.5000,1756.5000,1756.2500,1756.2500,9
2012-08-23,12:30:00,1756.0000,1756.0000,1756.0000,1756.0000,5
2012-08-23,12:50:00,1756.7500,1756.7500,1756.7500,1756.7500,2
2012-08-23,14:00:00,1756.7500,1756.7500,1756.7500,1756.7500,5
2012-08-23,14:21:00,1756.2500,1756.5000,1755.7500,1756.5000,7
2012-08-23,14:35:00,1755.7500,1755.7500,1753.5000,1753.5000,9
2012-08-23,14:48:00,1753.2500,1753.2500,1751.0000,1752.2500,13
2012-08-23,15:20:00,1754.2500,1754.2500,1754.2500,1754.2500,2
2012-08-23,16:06:00,1752.7500,1752.7500,1752.7500,1752.7500,5
2012-08-23,16:21:00,1750.7500,1750.7500,1745.5000,1746.0000,37
2012-08-23,16:35:00,1745.7500,1746.5000,1745.5000,1746.5000,24
2012-08-23,16:48:00,1746.7500,1746.7500,1744.7500,1745.5000,6
2012-08-23,17:04:00,1744.7500,1744.7500,1743.5000,1743.7500,23
2012-08-23,17:16:00,1744.7500,1746.5000,1744.7500,1745.0000,13
2012-08-23,17:31:00,1743.0000,1744.5000,1742.7500,1744.5000,5
2012-08-23,18:02:00,1744.0000,1744.2500,1744.0000,1744.2500,21
2012-08-23,18:33:00,1744.7500,1745.2500,1744.7500,1745.2500,6
2012-08-23,18:52:00,1745.5000,1748.0000,1745.5000,1748.0000,13
2012-08-23,19:08:00,1748.5000,1748.7500,1748.5000,1748.5000,7
2012-08-23,19:27:00,1750.0000,1750.0000,1750.0000,1750.0000,10
2012-08-23,19:35:00,1749.5000,1750.7500,1749.5000,1750.7500,7
2012-08-23,19:50:00,1750.7500,1752.2500,1749.0000,1749.0000,85
2012-08-23,20:00:00,1749.2500,1750.0000,1747.0000,1747.0000,26
2012-08-23,20:15:00,1745.5000,1747.5000,1745.0000,1747.2500,29
2012-08-23,20:30:00,1747.5000,1747.5000,1743.7500,1746.2500,27
2012-08-23,20:45:00,1746.5000,1749.0000,1746.5000,1747.0000,17
2012-08-23,21:01:00,1746.2500,1750.5000,1744.5000,1749.5000,169
2012-08-23,21:16:00,1749.5000,1757.0000,1749.5000,1756.2500,103
2012-08-23,21:30:00,1756.2500,1757.7500,1754.7500,1757.2500,47
2012-08-23,21:45:00,1758.0000,1758.5000,1752.2500,1752.2500,44
2012-08-23,22:01:00,1752.0000,1752.2500,1750.0000,1750.2500,40
2012-08-23,22:15:00,1750.2500,1750.2500,1747.0000,1748.2500,181
2012-08-23,22:30:00,1748.7500,1751.5000,1747.0000,1750.7500,246
2012-08-23,22:45:00,1750.2500,1750.7500,1747.2500,1747.2500,110
2012-08-23,23:00:00,1748.0000,1748.0000,1738.7500,1741.5000,483
2012-08-23,23:15:00,1741.0000,1743.0000,1737.5000,1739.0000,553
2012-08-23,23:30:00,1738.7500,1738.7500,1728.0000,1732.0000,658
2012-08-23,23:45:00,1731.5000,1734.2500,1731.2500,1731.5000,189
2012-08-24,00:00:00,1730.5000,1733.2500,1726.2500,1728.5000,729
2012-08-24,00:15:00,1728.7500,1732.0000,1727.2500,1731.5000,133
2012-08-24,00:31:00,1730.7500,1731.2500,1725.0000,1726.0000,157
2012-08-24,00:45:00,1725.7500,1726.2500,1721.5000,1721.7500,316
2012-08-24,01:00:00,1721.2500,1725.5000,1720.0000,1722.0000,435
2012-08-24,01:15:00,1722.2500,1725.0000,1722.0000,1723.0000,106
2012-08-24,01:32:00,1722.7500,1725.5000,1720.0000,1725.5000,54
2012-08-24,01:46:00,1724.2500,1726.0000,1722.5000,1723.2500,86
2012-08-24,02:00:00,1722.7500,1726.0000,1721.7500,1726.0000,130
2012-08-24,02:15:00,1726.2500,1728.0000,1724.5000,1724.5000,97
2012-08-24,02:30:00,1724.5000,1725.0000,1721.0000,1722.5000,304
2012-08-24,02:45:00,1722.0000,1728.7500,1721.5000,1725.7500,849
2012-08-24,03:15:00,1727.2500,1727.2500,1727.2500,1727.2500,1
2012-08-24,06:00:00,1729.5000,1731.2500,1729.2500,1730.7500,37
2012-08-24,06:18:00,1731.0000,1731.0000,1730.5000,1730.5000,9
2012-08-24,06:49:00,1730.5000,1730.7500,1729.2500,1729.2500,16
2012-08-24,07:05:00,1730.2500,1730.7500,1730.2500,1730.7500,2
2012-08-24,07:15:00,1730.0000,1730.0000,1725.0000,1725.0000,21
2012-08-24,07:32:00,1724.2500,1725.5000,1723.7500,1725.5000,47
2012-08-24,07:45:00,1726.0000,1727.5000,1726.0000,1727.5000,22
2012-08-24,08:03:00,1726.5000,1726.7500,1726.5000,1726.7500,3
2012-08-24,08:32:00,1728.7500,1730.0000,1728.5000,1730.0000,5
2012-08-24,08:48:00,1726.0000,1729.5000,1725.0000,1729.5000,8
2012-08-24,09:00:00,1729.5000,1734.0000,1729.2500,1733.0000,39
2012-08-24,09:16:00,1733.5000,1736.0000,1733.5000,1736.0000,28
2012-08-24,09:44:00,1735.5000,1735.7500,1735.5000,1735.7500,2
2012-08-24,09:46:00,1736.0000,1738.7500,1736.0000,1738.7500,45
2012-08-24,10:02:00,1738.2500,1740.0000,1737.5000,1740.0000,25
2012-08-24,10:16:00,1738.5000,1738.7500,1737.0000,1737.0000,9
2012-08-24,10:30:00,1737.0000,1737.0000,1737.0000,1737.0000,15
2012-08-24,10:59:00,1738.5000,1738.5000,1738.5000,1738.5000,2
2012-08-24,11:00:00,1739.0000,1739.7500,1736.2500,1736.2500,18
2012-08-24,11:17:00,1737.2500,1739.0000,1737.0000,1738.7500,11
2012-08-24,11:30:00,1739.5000,1739.5000,1737.5000,1737.5000,6
2012-08-24,11:56:00,1737.5000,1737.5000,1737.5000,1737.5000,1
2012-08-24,12:12:00,1739.7500,1740.0000,1739.7500,1740.0000,10
2012-08-24,12:17:00,1740.0000,1740.0000,1739.0000,1739.0000,60
2012-08-24,12:30:00,1740.0000,1740.0000,1740.0000,1740.0000,27
2012-08-24,12:50:00,1739.7500,1741.2500,1739.7500,1741.2500,11
2012-08-24,13:00:00,1741.2500,1741.2500,1741.2500,1741.2500,1
2012-08-24,13:18:00,1741.0000,1741.0000,1741.0000,1741.0000,1
2012-08-24,13:31:00,1742.0000,1744.0000,1742.0000,1744.0000,8
2012-08-24,13:45:00,1744.7500,1745.2500,1743.7500,1743.7500,31
2012-08-24,14:03:00,1743.0000,1743.0000,1742.2500,1742.2500,6
2012-08-24,14:33:00,1743.5000,1743.7500,1743.5000,1743.7500,3
2012-08-24,14:55:00,1744.0000,1745.0000,1744.0000,1745.0000,4
2012-08-24,15:00:00,1745.5000,1747.2500,1745.2500,1745.2500,29
2012-08-24,15:17:00,1742.2500,1742.2500,1741.7500,1741.7500,19
2012-08-24,15:36:00,1741.0000,1741.0000,1739.5000,1739.5000,8
2012-08-24,16:04:00,1741.5000,1741.5000,1741.0000,1741.5000,7
2012-08-24,16:23:00,1743.2500,1743.2500,1743.2500,1743.2500,2
2012-08-24,16:33:00,1743.0000,1745.2500,1742.7500,1745.2500,30
2012-08-24,16:46:00,1746.7500,1747.5000,1746.7500,1747.0000,16
2012-08-24,17:02:00,1747.2500,1749.2500,1747.2500,1749.2500,22
2012-08-24,17:19:00,1746.7500,1746.7500,1744.0000,1744.0000,22
2012-08-24,17:30:00,1742.5000,1744.0000,1742.5000,1744.0000,12
2012-08-24,17:58:00,1742.0000,1742.0000,1742.0000,1742.0000,2
2012-08-24,18:18:00,1740.5000,1740.5000,1739.7500,1739.7500,5
2012-08-24,19:04:00,1741.5000,1744.5000,1741.5000,1743.5000,36
2012-08-24,19:15:00,1743.7500,1745.2500,1743.7500,1744.7500,13
2012-08-24,19:30:00,1741.5000,1741.5000,1740.0000,1740.0000,2
2012-08-24,19:47:00,1742.7500,1743.0000,1742.7500,1743.0000,4
2012-08-24,20:01:00,1742.5000,1742.5000,1740.0000,1740.0000,18
2012-08-24,20:17:00,1741.0000,1741.0000,1740.2500,1740.5000,21
2012-08-24,20:32:00,1741.2500,1741.5000,1738.0000,1738.5000,12
2012-08-24,20:45:00,1738.0000,1738.0000,1736.7500,1738.0000,37
2012-08-24,21:03:00,1739.2500,1745.2500,1739.2500,1743.7500,111
2012-08-24,21:15:00,1743.2500,1743.5000,1737.7500,1737.7500,49
2012-08-24,21:32:00,1739.0000,1740.2500,1737.7500,1738.7500,22
2012-08-24,21:45:00,1737.5000,1740.7500,1737.5000,1740.0000,10
2012-08-24,22:01:00,1740.2500,1741.0000,1739.0000,1740.2500,36
2012-08-24,22:20:00,1739.5000,1742.0000,1739.5000,1741.7500,101
2012-08-24,22:30:00,1742.0000,1743.2500,1737.2500,1739.5000,585
2012-08-24,22:45:00,1739.7500,1741.5000,1738.5000,1738.7500,192
2012-08-24,23:00:00,1738.5000,1739.7500,1736.2500,1737.2500,328
2012-08-24,23:15:00,1737.0000,1739.2500,1734.5000,1735.0000,191
2012-08-24,23:30:00,1734.7500,1734.7500,1728.0000,1729.0000,647
2012-08-24,23:45:00,1728.0000,1731.7500,1728.0000,1729.7500,209
2012-08-25,00:00:00,1730.2500,1732.0000,1729.0000,1729.7500,186
2012-08-25,00:15:00,1729.7500,1730.5000,1726.0000,1729.0000,78
2012-08-25,00:30:00,1730.0000,1730.0000,1728.0000,1729.7500,41
2012-08-25,00:45:00,1730.0000,1732.2500,1729.2500,1731.0000,130
2012-08-25,01:00:00,1731.5000,1734.2500,1730.2500,1732.2500,104
2012-08-25,01:15:00,1731.2500,1735.0000,1731.2500,1734.0000,128
2012-08-25,01:30:00,1734.2500,1735.0000,1732.2500,1733.0000,145
2012-08-25,01:45:00,1733.0000,1737.0000,1733.0000,1737.0000,168
2012-08-25,02:00:00,1737.5000,1742.0000,1735.7500,1740.7500,295
2012-08-25,02:15:00,1741.5000,1742.7500,1738.2500,1740.7500,324
2012-08-25,02:30:00,1741.0000,1741.5000,1739.0000,1740.0000,122
2012-08-25,02:45:00,1739.5000,1739.7500,1732.5000,1738.0000,1769
2012-08-25,03:15:00,1737.5000,1737.5000,1737.5000,1737.5000,1
2012-08-27,06:00:00,1748.2500,1758.0000,1746.0000,1749.2500,238
2012-08-27,06:15:00,1749.5000,1753.0000,1749.5000,1753.0000,26
2012-08-27,06:32:00,1752.0000,1755.0000,1752.0000,1755.0000,24
2012-08-27,06:45:00,1756.5000,1760.0000,1756.5000,1758.2500,64
2012-08-27,07:02:00,1758.7500,1759.2500,1758.5000,1759.0000,26
2012-08-27,07:16:00,1757.5000,1757.5000,1757.5000,1757.5000,3
2012-08-27,07:33:00,1758.2500,1758.2500,1757.5000,1758.2500,16
2012-08-27,07:45:00,1758.2500,1759.5000,1758.2500,1759.5000,10
2012-08-27,08:00:00,1760.0000,1764.7500,1760.0000,1764.7500,109
2012-08-27,08:15:00,1765.0000,1765.0000,1764.2500,1765.0000,13
2012-08-27,08:42:00,1764.2500,1764.2500,1764.2500,1764.2500,4
2012-08-27,08:52:00,1762.5000,1763.0000,1760.5000,1760.5000,10
2012-08-27,09:00:00,1764.0000,1764.5000,1763.5000,1764.5000,22
2012-08-27,09:20:00,1764.2500,1765.5000,1764.2500,1765.5000,4
2012-08-27,09:33:00,1763.7500,1763.7500,1762.5000,1762.5000,2
2012-08-27,09:48:00,1763.0000,1763.0000,1763.0000,1763.0000,1
2012-08-27,10:07:00,1762.7500,1763.2500,1762.7500,1763.2500,2
2012-08-27,10:15:00,1763.2500,1763.5000,1762.7500,1762.7500,13
2012-08-27,10:46:00,1762.2500,1762.2500,1759.7500,1759.7500,2
2012-08-27,11:19:00,1763.2500,1764.0000,1763.2500,1764.0000,29
2012-08-27,11:34:00,1763.7500,1763.7500,1763.7500,1763.7500,1
2012-08-27,12:00:00,1764.0000,1764.0000,1763.5000,1763.5000,16
2012-08-27,12:55:00,1764.0000,1764.0000,1763.5000,1763.5000,25
2012-08-27,13:18:00,1763.2500,1763.2500,1763.0000,1763.0000,5
2012-08-27,13:32:00,1764.0000,1764.0000,1764.0000,1764.0000,13
2012-08-27,13:51:00,1764.0000,1764.0000,1764.0000,1764.0000,25
2012-08-27,14:09:00,1765.0000,1765.0000,1765.0000,1765.0000,5
2012-08-27,14:32:00,1765.0000,1765.2500,1763.7500,1763.7500,14
2012-08-27,14:47:00,1759.5000,1759.5000,1755.7500,1757.0000,16
2012-08-27,15:06:00,1761.0000,1761.0000,1761.0000,1761.0000,1
2012-08-27,15:43:00,1758.2500,1758.2500,1758.2500,1758.2500,10
2012-08-27,16:11:00,1759.0000,1759.5000,1759.0000,1759.5000,6
2012-08-27,16:17:00,1759.5000,1759.5000,1759.5000,1759.5000,5
2012-08-27,16:32:00,1758.2500,1758.2500,1754.7500,1755.2500,15
2012-08-27,17:14:00,1755.2500,1755.2500,1755.2500,1755.2500,1
2012-08-27,17:25:00,1754.0000,1754.0000,1754.0000,1754.0000,3
2012-08-27,17:41:00,1755.0000,1755.0000,1755.0000,1755.0000,15
2012-08-27,18:07:00,1756.2500,1756.2500,1756.2500,1756.2500,1
2012-08-27,18:16:00,1756.7500,1757.0000,1756.7500,1757.0000,3
2012-08-27,18:48:00,1757.2500,1757.2500,1755.0000,1755.0000,3
2012-08-27,19:27:00,1755.0000,1755.0000,1754.0000,1754.0000,20
2012-08-27,19:32:00,1754.2500,1754.2500,1750.7500,1751.0000,22
2012-08-27,19:45:00,1754.0000,1754.2500,1748.7500,1750.7500,66
2012-08-27,20:02:00,1750.7500,1752.5000,1750.5000,1751.7500,20
2012-08-27,20:17:00,1752.0000,1753.7500,1751.2500,1753.5000,9
2012-08-27,20:31:00,1753.2500,1753.2500,1750.0000,1752.5000,44
2012-08-27,20:45:00,1752.5000,1753.7500,1750.0000,1750.0000,29
2012-08-27,21:01:00,1750.0000,1750.0000,1747.0000,1747.7500,68
2012-08-27,21:16:00,1746.2500,1746.7500,1741.2500,1744.2500,89
2012-08-27,21:31:00,1744.2500,1747.7500,1744.0000,1745.5000,34
2012-08-27,21:46:00,1744.5000,1746.0000,1743.7500,1743.7500,61
2012-08-27,22:02:00,1746.2500,1749.2500,1745.7500,1747.0000,15
2012-08-27,22:15:00,1746.7500,1750.2500,1746.7500,1750.2500,39
2012-08-27,22:30:00,1749.0000,1749.2500,1733.0000,1739.0000,477
2012-08-27,22:45:00,1740.2500,1744.0000,1736.0000,1743.2500,135
2012-08-27,23:00:00,1743.7500,1745.7500,1742.0000,1742.5000,258
2012-08-27,23:15:00,1742.5000,1742.5000,1730.7500,1733.2500,251
2012-08-27,23:30:00,1733.5000,1733.7500,1726.2500,1727.7500,374
2012-08-27,23:45:00,1729.0000,1729.0000,1724.0000,1729.0000,237
2012-08-28,00:00:00,1728.0000,1729.7500,1728.0000,1729.2500,47
2012-08-28,00:15:00,1730.2500,1730.5000,1728.0000,1730.2500,52
2012-08-28,00:33:00,1729.0000,1735.2500,1728.2500,1735.0000,147
2012-08-28,00:45:00,1735.7500,1737.0000,1733.2500,1733.2500,33
2012-08-28,01:00:00,1733.2500,1736.0000,1733.2500,1734.5000,66
2012-08-28,01:16:00,1734.0000,1734.0000,1731.0000,1732.2500,38
2012-08-28,01:30:00,1730.5000,1730.5000,1729.2500,1729.2500,15
2012-08-28,01:45:00,1730.5000,1734.0000,1726.0000,1727.2500,94
2012-08-28,02:00:00,1727.2500,1728.0000,1726.0000,1726.7500,57
2012-08-28,02:18:00,1726.2500,1726.7500,1725.5000,1726.7500,3
2012-08-28,02:31:00,1727.7500,1731.2500,1727.7500,1728.7500,64
2012-08-28,02:45:00,1728.5000,1732.5000,1726.5000,1732.5000,261
2012-08-28,03:15:00,1729.7500,1729.7500,1729.7500,1729.7500,1
2012-08-28,06:03:00,1735.2500,1738.0000,1735.0000,1736.5000,40
2012-08-28,06:20:00,1736.7500,1736.7500,1736.0000,1736.0000,2
2012-08-28,06:38:00,1738.0000,1738.0000,1738.0000,1738.0000,1
2012-08-28,06:46:00,1737.0000,1737.0000,1735.5000,1735.5000,5
2012-08-28,07:02:00,1732.5000,1732.5000,1732.0000,1732.0000,3
2012-08-28,07:57:00,1731.2500,1731.2500,1728.5000,1728.5000,5
2012-08-28,08:32:00,1730.0000,1731.5000,1730.0000,1731.5000,10
2012-08-28,09:00:00,1736.5000,1740.2500,1736.5000,1738.0000,12
2012-08-28,09:25:00,1738.2500,1738.2500,1738.0000,1738.0000,13
2012-08-28,09:34:00,1740.0000,1740.2500,1740.0000,1740.2500,3
2012-08-28,09:51:00,1740.7500,1740.7500,1740.7500,1740.7500,1
2012-08-28,10:02:00,1741.2500,1741.2500,1741.2500,1741.2500,1
2012-08-28,10:37:00,1736.7500,1736.7500,1735.2500,1735.2500,6
2012-08-28,11:07:00,1735.0000,1735.0000,1734.2500,1734.2500,5
2012-08-28,11:43:00,1734.0000,1734.0000,1734.0000,1734.0000,2
2012-08-28,11:50:00,1734.0000,1734.0000,1734.0000,1734.0000,5
2012-08-28,12:00:00,1734.2500,1734.2500,1734.0000,1734.0000,2
2012-08-28,12:21:00,1734.5000,1735.0000,1734.5000,1735.0000,12
2012-08-28,12:32:00,1735.0000,1736.0000,1735.0000,1736.0000,3
2012-08-28,13:46:00,1736.0000,1736.0000,1736.0000,1736.0000,5
2012-08-28,14:35:00,1732.0000,1732.0000,1732.0000,1732.0000,1
2012-08-28,14:57:00,1729.5000,1729.5000,1729.5000,1729.5000,5
2012-08-28,15:00:00,1730.0000,1730.0000,1722.0000,1722.0000,28
2012-08-28,15:18:00,1720.0000,1724.2500,1719.7500,1724.2500,19
2012-08-28,15:34:00,1724.7500,1724.7500,1724.7500,1724.7500,1
2012-08-28,15:54:00,1729.0000,1729.0000,1728.5000,1728.5000,2
2012-08-28,16:11:00,1727.5000,1727.5000,1727.5000,1727.5000,4
2012-08-28,16:17:00,1727.2500,1727.2500,1726.2500,1726.2500,4
2012-08-28,17:37:00,1729.7500,1729.7500,1729.7500,1729.7500,4
2012-08-28,18:27:00,1728.7500,1728.7500,1728.7500,1728.7500,1
2012-08-28,18:35:00,1729.7500,1729.7500,1729.7500,1729.7500,1
2012-08-28,19:17:00,1726.0000,1726.0000,1726.0000,1726.0000,16
2012-08-28,19:36:00,1726.0000,1726.0000,1726.0000,1726.0000,6
2012-08-28,19:55:00,1726.0000,1727.0000,1726.0000,1726.0000,12
2012-08-28,20:03:00,1726.0000,1726.0000,1725.0000,1725.5000,21
2012-08-28,20:16:00,1726.2500,1726.2500,1717.0000,1717.0000,25
2012-08-28,20:31:00,1713.5000,1718.7500,1712.7500,1718.7500,115
2012-08-28,20:45:00,1719.7500,1721.5000,1719.5000,1719.7500,31
2012-08-28,21:01:00,1721.2500,1723.0000,1719.2500,1721.2500,39
2012-08-28,21:18:00,1721.0000,1721.0000,1718.2500,1718.2500,5
2012-08-28,21:30:00,1719.0000,1719.5000,1712.2500,1712.7500,136
2012-08-28,21:45:00,1713.2500,1714.5000,1710.7500,1713.7500,101
2012-08-28,22:01:00,1714.7500,1717.0000,1714.0000,1714.2500,32
2012-08-28,22:21:00,1715.5000,1719.2500,1715.5000,1719.0000,79
2012-08-28,22:30:00,1718.0000,1725.5000,1716.7500,1719.7500,150
2012-08-28,22:45:00,1720.2500,1729.0000,1719.5000,1725.7500,66
2012-08-28,23:03:00,1724.7500,1726.0000,1723.7500,1725.5000,28
2012-08-28,23:15:00,1725.0000,1730.2500,1723.7500,1728.7500,16
2012-08-28,23:30:00,1729.2500,1730.2500,1726.7500,1727.0000,15
2012-08-28,23:48:00,1727.5000,1738.0000,1727.5000,1737.5000,58
2012-08-29,00:02:00,1736.2500,1742.0000,1736.0000,1742.0000,57
2012-08-29,00:15:00,1741.2500,1741.2500,1738.7500,1739.7500,22
2012-08-29,00:35:00,1737.5000,1737.5000,1737.0000,1737.0000,10
2012-08-29,00:46:00,1735.5000,1739.0000,1735.2500,1737.5000,30
2012-08-29,01:02:00,1738.2500,1738.2500,1736.0000,1737.0000,12
2012-08-29,01:15:00,1735.0000,1736.2500,1734.0000,1735.5000,33
2012-08-29,01:30:00,1734.2500,1737.0000,1734.2500,1737.0000,18
2012-08-29,01:48:00,1735.0000,1735.0000,1734.0000,1734.0000,9
2012-08-29,02:00:00,1735.7500,1737.5000,1735.5000,1735.7500,48
2012-08-29,02:15:00,1734.7500,1734.7500,1731.2500,1733.2500,103
2012-08-29,02:32:00,1732.0000,1732.7500,1730.5000,1730.5000,30
2012-08-29,02:46:00,1730.2500,1734.7500,1726.7500,1734.7500,175
2012-08-29,03:15:00,1732.5000,1732.5000,1732.5000,1732.5000,1
2012-08-29,06:03:00,1736.0000,1737.5000,1736.0000,1737.5000,5
2012-08-29,07:43:00,1730.2500,1730.2500,1730.2500,1730.2500,1
2012-08-29,08:46:00,1728.2500,1728.2500,1728.2500,1728.2500,1
2012-08-29,09:14:00,1736.7500,1737.0000,1736.7500,1737.0000,2
2012-08-29,09:31:00,1737.7500,1738.0000,1737.7500,1738.0000,2
2012-08-29,10:48:00,1737.7500,1737.7500,1737.7500,1737.7500,1
2012-08-29,12:13:00,1737.7500,1737.7500,1737.7500,1737.7500,1
2012-08-29,12:24:00,1737.2500,1737.2500,1737.2500,1737.2500,2
2012-08-29,12:32:00,1738.5000,1739.0000,1738.2500,1738.5000,4
2012-08-29,13:23:00,1737.7500,1737.7500,1737.7500,1737.7500,1
2012-08-29,13:38:00,1735.5000,1735.5000,1735.0000,1735.0000,2
2012-08-29,14:01:00,1730.0000,1730.0000,1730.0000,1730.0000,1
2012-08-29,14:59:00,1739.0000,1739.0000,1739.0000,1739.0000,1
2012-08-29,15:02:00,1738.7500,1739.0000,1738.7500,1739.0000,13
2012-08-29,15:16:00,1739.2500,1740.0000,1739.2500,1740.0000,5
2012-08-29,15:42:00,1742.0000,1743.0000,1742.0000,1743.0000,6
2012-08-29,15:52:00,1743.2500,1743.7500,1743.2500,1743.7500,2
2012-08-29,16:03:00,1743.2500,1743.2500,1743.2500,1743.2500,5
2012-08-29,16:22:00,1745.2500,1745.2500,1745.2500,1745.2500,2
2012-08-29,16:40:00,1744.5000,1744.5000,1744.2500,1744.2500,3
2012-08-29,16:55:00,1745.2500,1745.2500,1745.2500,1745.2500,1
2012-08-29,18:09:00,1744.5000,1744.5000,1744.0000,1744.0000,17
2012-08-29,18:17:00,1744.5000,1744.5000,1744.5000,1744.5000,5
2012-08-29,18:34:00,1744.2500,1744.2500,1744.2500,1744.2500,1
2012-08-29,18:58:00,1745.0000,1745.0000,1745.0000,1745.0000,1
2012-08-29,19:26:00,1746.5000,1747.2500,1746.5000,1747.2500,4
2012-08-29,19:35:00,1746.0000,1746.0000,1745.2500,1745.2500,3
2012-08-29,19:56:00,1745.0000,1745.0000,1745.0000,1745.0000,7
2012-08-29,20:02:00,1742.7500,1742.7500,1738.5000,1738.5000,23
2012-08-29,20:17:00,1738.5000,1738.5000,1738.0000,1738.0000,8
2012-08-29,20:33:00,1738.5000,1738.5000,1738.0000,1738.0000,2
2012-08-29,20:45:00,1740.2500,1741.0000,1740.2500,1740.7500,7
2012-08-29,21:07:00,1739.5000,1745.0000,1739.5000,1745.0000,22
2012-08-29,21:16:00,1745.0000,1745.2500,1742.0000,1742.0000,16
2012-08-29,21:30:00,1742.7500,1743.5000,1742.0000,1743.5000,52
2012-08-29,21:52:00,1739.7500,1739.7500,1735.5000,1735.5000,5
2012-08-29,22:00:00,1735.7500,1738.5000,1735.7500,1738.2500,36
2012-08-29,22:15:00,1738.2500,1740.0000,1738.0000,1739.5000,41
2012-08-29,22:30:00,1740.0000,1740.0000,1736.2500,1737.7500,16
2012-08-29,22:45:00,1738.0000,1742.5000,1737.2500,1742.5000,68
2012-08-29,23:01:00,1742.2500,1745.0000,1742.2500,1744.0000,10
2012-08-29,23:16:00,1741.7500,1746.0000,1741.7500,1745.2500,30
2012-08-29,23:30:00,1745.5000,1749.0000,1745.5000,1746.7500,62
2012-08-29,23:48:00,1745.7500,1746.5000,1743.2500,1743.5000,12
2012-08-30,00:00:00,1743.0000,1745.7500,1742.2500,1745.7500,29
2012-08-30,00:15:00,1746.0000,1746.0000,1743.0000,1745.5000,213
2012-08-30,00:31:00,1746.5000,1757.0000,1746.0000,1754.7500,121
2012-08-30,00:48:00,1754.0000,1754.2500,1752.5000,1752.5000,42
2012-08-30,01:00:00,1752.5000,1755.0000,1750.7500,1755.0000,42
2012-08-30,01:15:00,1753.5000,1753.7500,1750.0000,1750.0000,31
2012-08-30,01:30:00,1752.0000,1760.5000,1752.0000,1759.5000,84
2012-08-30,01:45:00,1758.7500,1759.0000,1756.0000,1756.5000,44
2012-08-30,02:00:00,1756.0000,1758.5000,1755.5000,1758.5000,84
2012-08-30,02:17:00,1758.0000,1758.0000,1756.5000,1756.5000,15
2012-08-30,02:30:00,1756.0000,1757.2500,1754.7500,1754.7500,26
2012-08-30,02:46:00,1756.5000,1764.7500,1756.5000,1762.7500,281
2012-08-30,03:15:00,1763.2500,1763.2500,1763.2500,1763.2500,1
2012-08-30,06:00:00,1763.2500,1763.2500,1763.2500,1763.2500,1
2012-08-30,06:27:00,1761.2500,1761.2500,1760.5000,1760.5000,3
2012-08-30,06:33:00,1760.2500,1760.2500,1760.2500,1760.2500,1
2012-08-30,07:43:00,1760.0000,1760.0000,1760.0000,1760.0000,1
2012-08-30,08:05:00,1760.7500,1760.7500,1760.5000,1760.5000,10
2012-08-30,08:28:00,1759.2500,1759.2500,1759.0000,1759.0000,2
2012-08-30,08:33:00,1759.0000,1759.0000,1759.0000,1759.0000,15
2012-08-30,08:51:00,1757.2500,1757.2500,1756.0000,1756.0000,4
2012-08-30,09:01:00,1756.0000,1757.0000,1751.2500,1751.5000,14
2012-08-30,09:20:00,1750.5000,1750.5000,1748.0000,1748.0000,3
2012-08-30,09:48:00,1750.5000,1750.5000,1750.5000,1750.5000,2
2012-08-30,10:44:00,1753.2500,1753.2500,1753.2500,1753.2500,1
2012-08-30,11:00:00,1753.7500,1753.7500,1753.7500,1753.7500,1
2012-08-30,12:05:00,1756.0000,1756.0000,1756.0000,1756.0000,9
2012-08-30,12:21:00,1755.7500,1756.0000,1755.7500,1756.0000,5
2012-08-30,12:31:00,1756.0000,1756.0000,1756.0000,1756.0000,4
2012-08-30,12:46:00,1756.5000,1756.5000,1756.5000,1756.5000,1
2012-08-30,13:00:00,1757.0000,1757.0000,1757.0000,1757.0000,4
2012-08-30,13:15:00,1757.0000,1757.0000,1757.0000,1757.0000,20
2012-08-30,13:34:00,1758.0000,1758.0000,1758.0000,1758.0000,1
2012-08-30,13:52:00,1756.5000,1756.5000,1755.2500,1756.5000,6
2012-08-30,14:00:00,1756.5000,1756.5000,1756.5000,1756.5000,2
2012-08-30,14:16:00,1755.7500,1755.7500,1755.7500,1755.7500,1
2012-08-30,15:41:00,1758.0000,1758.5000,1758.0000,1758.0000,16
2012-08-30,15:48:00,1758.0000,1758.0000,1758.0000,1758.0000,22
2012-08-30,16:12:00,1758.2500,1758.2500,1758.2500,1758.2500,2
2012-08-30,16:52:00,1758.5000,1758.5000,1758.5000,1758.5000,2
2012-08-30,17:45:00,1760.5000,1760.5000,1760.5000,1760.5000,1
2012-08-30,19:10:00,1760.5000,1761.0000,1760.5000,1761.0000,2
2012-08-30,19:25:00,1760.7500,1760.7500,1760.7500,1760.7500,2
2012-08-30,19:39:00,1761.5000,1761.5000,1761.5000,1761.5000,1
2012-08-30,19:48:00,1761.0000,1761.2500,1761.0000,1761.2500,9
2012-08-30,20:05:00,1762.0000,1762.0000,1761.0000,1761.0000,31
2012-08-30,20:39:00,1762.2500,1763.2500,1760.5000,1763.2500,39
2012-08-30,20:46:00,1762.0000,1767.2500,1762.0000,1763.7500,21
2012-08-30,21:01:00,1763.5000,1763.5000,1761.7500,1762.2500,10
2012-08-30,21:17:00,1762.0000,1762.0000,1761.7500,1761.7500,4
2012-08-30,21:30:00,1761.5000,1763.2500,1761.5000,1762.0000,96
2012-08-30,21:49:00,1767.2500,1767.5000,1762.7500,1762.7500,60
2012-08-30,22:04:00,1763.0000,1766.2500,1763.0000,1766.2500,4
2012-08-30,22:15:00,1766.0000,1767.0000,1764.0000,1765.0000,41
2012-08-30,22:30:00,1765.2500,1766.0000,1761.5000,1765.5000,220
2012-08-30,22:45:00,1765.5000,1766.2500,1757.2500,1761.7500,284
2012-08-30,23:03:00,1765.0000,1765.5000,1763.0000,1765.0000,30
2012-08-30,23:16:00,1766.7500,1773.5000,1765.2500,1772.0000,207
2012-08-30,23:30:00,1772.7500,1777.5000,1772.7500,1776.5000,111
2012-08-30,23:46:00,1778.0000,1778.0000,1774.7500,1775.5000,55
2012-08-31,00:00:00,1775.7500,1776.5000,1774.7500,1776.0000,137
2012-08-31,00:15:00,1777.7500,1780.7500,1775.0000,1775.7500,169
2012-08-31,00:30:00,1775.7500,1776.7500,1775.5000,1775.5000,59
2012-08-31,00:45:00,1775.7500,1777.0000,1775.7500,1777.0000,86
2012-08-31,01:02:00,1777.7500,1778.5000,1777.0000,1777.0000,13
2012-08-31,01:23:00,1778.0000,1778.0000,1776.2500,1776.2500,13
2012-08-31,01:37:00,1776.7500,1777.0000,1776.0000,1776.2500,7
2012-08-31,01:45:00,1775.5000,1775.5000,1769.2500,1769.2500,52
2012-08-31,02:00:00,1770.2500,1772.0000,1769.2500,1769.5000,32
2012-08-31,02:15:00,1769.5000,1770.0000,1767.5000,1768.0000,53
2012-08-31,02:30:00,1768.2500,1771.2500,1768.2500,1770.2500,63
2012-08-31,02:45:00,1770.2500,1772.2500,1768.0000,1769.0000,220
2012-08-31,03:15:00,1770.2500,1770.2500,1770.2500,1770.2500,1
2012-08-31,06:00:00,1766.5000,1766.5000,1763.7500,1764.5000,12
2012-08-31,06:22:00,1766.0000,1766.0000,1766.0000,1766.0000,1
2012-08-31,06:54:00,1765.7500,1765.7500,1765.7500,1765.7500,1
2012-08-31,07:13:00,1767.5000,1767.5000,1767.5000,1767.5000,1
2012-08-31,07:30:00,1769.0000,1771.0000,1769.0000,1771.0000,3
2012-08-31,07:54:00,1769.5000,1769.5000,1769.5000,1769.5000,1
2012-08-31,08:17:00,1768.5000,1768.5000,1768.5000,1768.5000,1
2012-08-31,08:32:00,1768.0000,1768.0000,1767.7500,1767.7500,5
2012-08-31,09:00:00,1764.0000,1764.0000,1759.2500,1759.2500,15
2012-08-31,09:29:00,1759.7500,1759.7500,1759.7500,1759.7500,2
2012-08-31,09:31:00,1759.5000,1759.5000,1759.0000,1759.0000,13
2012-08-31,09:45:00,1756.0000,1758.0000,1756.0000,1758.0000,3
2012-08-31,10:26:00,1758.0000,1758.0000,1758.0000,1758.0000,20
2012-08-31,11:18:00,1756.7500,1756.7500,1756.0000,1756.0000,3
2012-08-31,11:38:00,1755.5000,1755.5000,1755.5000,1755.5000,2
2012-08-31,12:08:00,1757.2500,1757.2500,1757.2500,1757.2500,1
2012-08-31,12:37:00,1759.2500,1759.2500,1759.2500,1759.2500,1
2012-08-31,13:09:00,1759.0000,1760.5000,1759.0000,1760.5000,2
2012-08-31,13:16:00,1761.0000,1761.0000,1760.7500,1760.7500,5
2012-08-31,13:31:00,1759.0000,1759.0000,1755.5000,1755.5000,6
2012-08-31,15:27:00,1763.0000,1763.0000,1763.0000,1763.0000,1
2012-08-31,16:27:00,1765.7500,1765.7500,1765.7500,1765.7500,3
2012-08-31,16:43:00,1765.2500,1765.2500,1765.2500,1765.2500,1
2012-08-31,16:58:00,1766.0000,1766.0000,1766.0000,1766.0000,5
2012-08-31,17:02:00,1763.2500,1764.5000,1761.5000,1763.5000,11
2012-08-31,17:20:00,1762.2500,1762.2500,1762.0000,1762.0000,2
2012-08-31,18:12:00,1765.0000,1765.0000,1765.0000,1765.0000,1
2012-08-31,18:27:00,1765.7500,1766.2500,1765.7500,1766.2500,2
2012-08-31,19:09:00,1765.7500,1765.7500,1765.7500,1765.7500,1
2012-08-31,19:37:00,1767.7500,1767.7500,1767.7500,1767.7500,1
2012-08-31,19:49:00,1767.2500,1767.2500,1767.2500,1767.2500,1
2012-08-31,20:36:00,1763.7500,1763.7500,1763.7500,1763.7500,1
2012-08-31,20:58:00,1764.0000,1764.0000,1764.0000,1764.0000,1
2012-08-31,21:27:00,1761.0000,1761.0000,1760.2500,1760.2500,8
2012-08-31,21:30:00,1758.7500,1758.7500,1753.0000,1755.0000,48
2012-08-31,21:51:00,1754.2500,1757.2500,1754.2500,1757.2500,13
2012-08-31,22:07:00,1754.7500,1754.7500,1754.0000,1754.0000,41
2012-08-31,22:27:00,1757.5000,1757.5000,1757.5000,1757.5000,2
2012-08-31,22:30:00,1757.5000,1761.7500,1755.0000,1758.0000,102
2012-08-31,22:49:00,1761.2500,1761.2500,1760.0000,1760.0000,37
2012-08-31,23:05:00,1760.7500,1766.0000,1760.7500,1766.0000,14
2012-08-31,23:16:00,1765.5000,1765.7500,1761.5000,1762.2500,40
2012-08-31,23:34:00,1760.7500,1760.7500,1754.0000,1754.0000,24
2012-08-31,23:51:00,1754.0000,1756.7500,1754.0000,1756.7500,14
2012-09-01,00:01:00,1756.7500,1757.0000,1756.7500,1757.0000,7
2012-09-01,00:18:00,1760.0000,1760.0000,1760.0000,1760.0000,1
2012-09-01,00:31:00,1760.5000,1760.5000,1760.5000,1760.5000,1
2012-09-01,00:45:00,1763.2500,1763.2500,1762.2500,1763.0000,14
2012-09-01,01:14:00,1761.7500,1761.7500,1761.7500,1761.7500,1
2012-09-01,01:15:00,1762.5000,1762.7500,1762.5000,1762.7500,3
2012-09-01,01:30:00,1763.0000,1765.0000,1763.0000,1765.0000,7
2012-09-01,01:47:00,1765.0000,1765.0000,1763.7500,1764.2500,30
2012-09-01,02:03:00,1764.2500,1765.5000,1764.2500,1765.5000,24
2012-09-01,02:36:00,1764.5000,1767.0000,1763.7500,1767.0000,13
2012-09-01,02:46:00,1767.5000,1767.5000,1764.0000,1766.0000,86
2012-09-01,03:15:00,1764.5000,1764.5000,1764.5000,1764.5000,1
2012-09-04,08:00:00,1771.5000,1780.2500,1771.5000,1779.0000,4748
2012-09-04,08:15:00,1779.0000,1780.0000,1776.5000,1776.7500,458
2012-09-04,08:30:00,1777.0000,1777.5000,1775.7500,1776.5000,657
2012-09-04,08:45:00,1776.7500,1779.0000,1775.5000,1778.0000,489
2012-09-04,09:00:00,1778.0000,1785.7500,1778.0000,1784.7500,3189
2012-09-04,09:15:00,1784.7500,1788.5000,1784.7500,1787.0000,1481
2012-09-04,09:30:00,1787.0000,1787.2500,1785.0000,1785.7500,729
2012-09-04,09:45:00,1785.7500,1787.0000,1785.2500,1785.7500,305
2012-09-04,10:00:00,1786.0000,1787.0000,1785.0000,1786.0000,187
2012-09-04,10:15:00,1786.0000,1786.2500,1784.7500,1785.0000,141
2012-09-04,10:30:00,1785.0000,1788.7500,1784.5000,1787.5000,534
2012-09-04,10:45:00,1787.5000,1788.2500,1787.0000,1788.2500,227
2012-09-04,11:00:00,1788.5000,1789.0000,1784.5000,1785.0000,557
2012-09-04,11:15:00,1785.2500,1787.0000,1785.2500,1787.0000,65
2012-09-04,11:30:00,1786.5000,1787.7500,1786.5000,1787.2500,67
2012-09-04,11:45:00,1786.5000,1786.5000,1784.5000,1785.0000,179
2012-09-04,12:01:00,1784.7500,1785.5000,1784.2500,1784.5000,71
2012-09-04,12:16:00,1784.5000,1786.0000,1784.5000,1786.0000,25
2012-09-04,12:30:00,1786.0000,1786.5000,1785.5000,1786.2500,19
2012-09-04,12:46:00,1785.5000,1786.7500,1785.5000,1786.2500,13
2012-09-04,13:01:00,1785.5000,1785.7500,1782.2500,1783.5000,213
2012-09-04,13:15:00,1783.2500,1784.7500,1783.2500,1784.7500,38
2012-09-04,13:30:00,1784.2500,1785.5000,1782.7500,1785.5000,277
2012-09-04,13:45:00,1785.5000,1787.5000,1783.5000,1786.0000,256
2012-09-04,14:00:00,1786.0000,1787.2500,1785.5000,1787.2500,312
2012-09-04,14:15:00,1786.5000,1787.5000,1783.0000,1783.2500,440
2012-09-04,14:30:00,1783.2500,1784.7500,1782.0000,1784.2500,275
2012-09-04,14:45:00,1784.7500,1787.0000,1784.0000,1785.7500,685
2012-09-04,15:00:00,1786.2500,1788.2500,1783.0000,1783.0000,1136
2012-09-04,15:15:00,1783.2500,1783.2500,1778.5000,1782.0000,941
2012-09-04,15:30:00,1781.5000,1783.2500,1781.0000,1781.7500,99
2012-09-04,15:45:00,1781.5000,1781.5000,1780.2500,1781.2500,207
2012-09-04,16:00:00,1781.2500,1781.2500,1779.7500,1779.7500,142
2012-09-04,16:15:00,1780.0000,1780.2500,1777.7500,1778.0000,327
2012-09-04,16:30:00,1778.2500,1779.7500,1778.0000,1779.5000,80
2012-09-04,16:45:00,1779.0000,1779.7500,1779.0000,1779.5000,50
2012-09-04,17:00:00,1779.7500,1779.7500,1778.5000,1779.0000,106
2012-09-04,17:16:00,1779.0000,1781.0000,1779.0000,1780.5000,164
2012-09-04,17:30:00,1780.7500,1781.7500,1780.5000,1781.7500,67
2012-09-04,17:45:00,1782.0000,1782.2500,1781.0000,1781.5000,121
2012-09-04,18:01:00,1781.5000,1781.5000,1780.7500,1781.0000,14
2012-09-04,18:15:00,1781.0000,1782.0000,1780.5000,1781.7500,110
2012-09-04,18:30:00,1781.7500,1782.0000,1779.0000,1779.2500,135
2012-09-04,18:45:00,1779.2500,1779.2500,1777.2500,1778.0000,217
2012-09-04,19:00:00,1778.0000,1778.2500,1776.5000,1777.2500,214
2012-09-04,19:15:00,1777.0000,1778.0000,1777.0000,1777.2500,80
2012-09-04,19:30:00,1777.2500,1778.7500,1777.2500,1778.7500,139
2012-09-04,19:45:00,1779.0000,1779.7500,1778.0000,1778.5000,194
2012-09-04,20:00:00,1778.5000,1779.5000,1778.0000,1779.2500,201
2012-09-04,20:15:00,1779.2500,1779.7500,1775.5000,1775.5000,672
2012-09-04,20:30:00,1775.7500,1777.0000,1774.5000,1774.7500,305
2012-09-04,20:45:00,1774.7500,1775.5000,1772.7500,1774.2500,970
2012-09-04,21:00:00,1774.5000,1775.7500,1773.0000,1775.7500,534
2012-09-04,21:15:00,1775.2500,1777.2500,1775.0000,1775.5000,665
2012-09-04,21:30:00,1775.2500,1776.5000,1775.2500,1776.2500,459
2012-09-04,21:45:00,1776.2500,1777.2500,1775.7500,1776.5000,600
2012-09-04,22:00:00,1776.2500,1777.0000,1770.0000,1771.7500,2347
2012-09-04,22:15:00,1771.7500,1774.0000,1771.5000,1773.2500,1038
2012-09-04,22:30:00,1773.2500,1777.5000,1769.0000,1774.7500,8732
2012-09-04,22:45:00,1774.7500,1779.5000,1774.0000,1778.2500,6301
2012-09-04,23:00:00,1778.0000,1784.0000,1776.5000,1780.7500,5069
2012-09-04,23:15:00,1781.0000,1782.7500,1777.5000,1777.7500,3036
2012-09-04,23:30:00,1778.0000,1779.5000,1774.5000,1775.5000,3475
2012-09-04,23:45:00,1775.2500,1777.2500,1774.5000,1777.0000,1589
2012-09-05,00:00:00,1776.7500,1777.7500,1767.5000,1768.2500,5859
2012-09-05,00:15:00,1768.0000,1769.0000,1764.0000,1767.7500,7418
2012-09-05,00:30:00,1767.7500,1768.5000,1765.2500,1767.7500,2466
2012-09-05,00:45:00,1768.0000,1768.0000,1764.5000,1765.0000,1637
2012-09-05,01:00:00,1764.7500,1765.7500,1761.2500,1763.5000,3782
2012-09-05,01:15:00,1763.5000,1763.5000,1759.2500,1762.5000,3850
2012-09-05,01:30:00,1762.5000,1764.2500,1761.5000,1762.2500,1952
2012-09-05,01:45:00,1762.5000,1763.5000,1755.5000,1760.0000,7487
2012-09-05,02:00:00,1760.0000,1764.0000,1759.2500,1763.5000,2578
2012-09-05,02:15:00,1764.0000,1765.0000,1761.5000,1762.5000,1214
2012-09-05,02:30:00,1763.0000,1767.0000,1763.0000,1765.0000,1726
2012-09-05,02:45:00,1765.0000,1769.5000,1764.2500,1766.5000,5791
2012-09-05,03:15:00,1768.2500,1768.2500,1768.2500,1768.2500,1
2012-09-05,06:00:00,1766.7500,1767.5000,1764.7500,1766.0000,313
2012-09-05,06:15:00,1766.0000,1766.0000,1762.2500,1763.0000,394
2012-09-05,06:30:00,1763.0000,1764.2500,1762.2500,1763.7500,46
2012-09-05,06:45:00,1763.7500,1765.7500,1763.7500,1765.7500,29
2012-09-05,07:00:00,1765.7500,1768.5000,1765.5000,1766.0000,206
2012-09-05,07:15:00,1766.0000,1766.2500,1765.0000,1765.2500,37
2012-09-05,07:30:00,1765.7500,1766.2500,1765.5000,1765.7500,34
2012-09-05,07:45:00,1766.0000,1766.0000,1764.5000,1764.5000,63
2012-09-05,08:00:00,1764.5000,1765.7500,1764.0000,1765.5000,93
2012-09-05,08:15:00,1765.5000,1766.7500,1765.0000,1766.2500,125
2012-09-05,08:30:00,1766.0000,1768.0000,1765.7500,1768.0000,127
2012-09-05,08:45:00,1767.7500,1769.2500,1766.2500,1766.7500,248
2012-09-05,09:00:00,1766.2500,1769.5000,1765.2500,1766.5000,661
2012-09-05,09:15:00,1766.5000,1767.7500,1764.0000,1767.0000,280
2012-09-05,09:30:00,1766.5000,1769.7500,1766.2500,1768.2500,253
2012-09-05,09:45:00,1768.7500,1769.2500,1767.2500,1768.5000,185
2012-09-05,10:00:00,1767.7500,1769.0000,1767.2500,1769.0000,67
2012-09-05,10:15:00,1769.2500,1769.2500,1767.5000,1768.5000,58
2012-09-05,10:32:00,1767.2500,1768.0000,1765.5000,1765.7500,84
2012-09-05,10:45:00,1766.7500,1768.2500,1766.5000,1768.0000,121
2012-09-05,11:00:00,1768.0000,1768.2500,1764.0000,1764.5000,154
2012-09-05,11:15:00,1764.2500,1766.5000,1763.5000,1766.0000,276
2012-09-05,11:32:00,1766.0000,1766.0000,1766.0000,1766.0000,3
2012-09-05,11:46:00,1766.5000,1766.5000,1765.5000,1765.5000,13
2012-09-05,12:01:00,1765.7500,1766.0000,1765.0000,1765.0000,35
2012-09-05,12:15:00,1765.0000,1766.2500,1765.0000,1765.2500,21
2012-09-05,12:32:00,1765.2500,1766.0000,1764.2500,1764.5000,72
2012-09-05,12:45:00,1764.2500,1764.7500,1764.0000,1764.0000,40
2012-09-05,13:00:00,1764.2500,1764.7500,1764.2500,1764.5000,17
2012-09-05,13:15:00,1764.5000,1765.0000,1764.0000,1764.0000,53
2012-09-05,13:30:00,1764.0000,1764.7500,1763.2500,1763.5000,168
2012-09-05,13:45:00,1763.2500,1765.0000,1763.2500,1764.0000,83
2012-09-05,14:02:00,1764.2500,1765.5000,1764.2500,1765.0000,153
2012-09-05,14:15:00,1765.2500,1765.7500,1764.2500,1764.2500,90
2012-09-05,14:30:00,1764.0000,1765.2500,1763.2500,1764.5000,54
2012-09-05,14:45:00,1764.7500,1764.7500,1761.2500,1762.0000,406
2012-09-05,15:00:00,1762.0000,1762.0000,1758.5000,1758.5000,1003
2012-09-05,15:15:00,1758.5000,1760.7500,1758.5000,1760.5000,161
2012-09-05,15:30:00,1760.5000,1760.5000,1759.2500,1759.5000,219
2012-09-05,15:45:00,1759.2500,1760.7500,1759.2500,1760.7500,44
2012-09-05,16:00:00,1760.7500,1760.7500,1758.5000,1759.0000,227
2012-09-05,16:16:00,1759.0000,1759.2500,1756.5000,1756.5000,268
2012-09-05,16:30:00,1757.0000,1758.2500,1755.7500,1757.5000,330
2012-09-05,16:45:00,1757.7500,1761.2500,1757.0000,1760.5000,173
2012-09-05,17:00:00,1760.7500,1762.2500,1760.2500,1762.0000,74
2012-09-05,17:16:00,1762.0000,1762.0000,1759.7500,1760.2500,99
2012-09-05,17:30:00,1761.5000,1762.5000,1761.2500,1761.5000,110
2012-09-05,17:45:00,1762.0000,1762.2500,1760.0000,1760.0000,76
2012-09-05,18:00:00,1760.5000,1761.7500,1760.2500,1761.0000,35
2012-09-05,18:15:00,1761.0000,1761.7500,1760.2500,1761.2500,85
2012-09-05,18:31:00,1761.7500,1762.5000,1761.0000,1761.5000,105
2012-09-05,18:45:00,1761.5000,1762.0000,1761.5000,1761.7500,89
2012-09-05,19:01:00,1761.5000,1762.2500,1760.2500,1760.2500,134
2012-09-05,19:15:00,1760.2500,1760.7500,1759.2500,1760.7500,143
2012-09-05,19:30:00,1760.7500,1766.7500,1760.7500,1764.2500,376
2012-09-05,19:45:00,1764.2500,1767.0000,1763.7500,1766.5000,280
2012-09-05,20:00:00,1766.5000,1767.0000,1765.5000,1766.0000,363
2012-09-05,20:15:00,1766.0000,1766.0000,1762.5000,1762.7500,250
2012-09-05,20:30:00,1762.7500,1762.7500,1760.5000,1761.0000,371
2012-09-05,20:45:00,1760.7500,1761.7500,1760.7500,1761.7500,200
2012-09-05,21:00:00,1761.5000,1763.7500,1761.2500,1763.5000,274
2012-09-05,21:15:00,1763.7500,1765.0000,1763.5000,1764.5000,311
2012-09-05,21:30:00,1764.2500,1765.0000,1762.2500,1762.5000,901
2012-09-05,21:45:00,1762.5000,1762.7500,1757.5000,1759.7500,1975
2012-09-05,22:00:00,1759.7500,1761.5000,1758.5000,1759.0000,1123
2012-09-05,22:15:00,1759.0000,1761.2500,1758.7500,1761.0000,1054
2012-09-05,22:30:00,1761.0000,1761.7500,1747.7500,1748.2500,10790
2012-09-05,22:45:00,1748.2500,1754.2500,1747.5000,1751.5000,6580
2012-09-05,23:00:00,1751.5000,1754.0000,1750.2500,1753.5000,2344
2012-09-05,23:15:00,1753.5000,1753.7500,1751.0000,1752.5000,2212
2012-09-05,23:30:00,1752.5000,1755.2500,1751.0000,1753.7500,2758
2012-09-05,23:45:00,1754.0000,1754.0000,1751.0000,1752.0000,2268
2012-09-06,00:00:00,1752.0000,1752.2500,1749.0000,1749.5000,3280
2012-09-06,00:15:00,1749.7500,1750.5000,1747.0000,1747.2500,3933
2012-09-06,00:30:00,1747.5000,1748.2500,1742.5000,1747.2500,7538
2012-09-06,00:45:00,1747.5000,1748.5000,1746.0000,1746.2500,1607
2012-09-06,01:00:00,1746.2500,1746.7500,1743.0000,1746.0000,2351
2012-09-06,01:15:00,1746.2500,1746.2500,1743.0000,1744.7500,1943
2012-09-06,01:30:00,1744.2500,1747.0000,1743.0000,1745.7500,1665
2012-09-06,01:45:00,1745.2500,1747.7500,1744.2500,1746.7500,1927
2012-09-06,02:00:00,1746.7500,1749.0000,1746.5000,1749.0000,1759
2012-09-06,02:15:00,1749.0000,1751.0000,1746.5000,1749.7500,1328
2012-09-06,02:30:00,1749.5000,1750.5000,1745.2500,1745.7500,972
2012-09-06,02:45:00,1745.7500,1749.2500,1743.5000,1749.2500,4712
2012-09-06,03:15:00,1747.5000,1747.5000,1747.5000,1747.5000,1
2012-09-06,06:00:00,1748.0000,1749.0000,1741.0000,1742.2500,919
2012-09-06,06:15:00,1742.0000,1745.0000,1741.7500,1742.5000,522
2012-09-06,06:30:00,1742.2500,1743.0000,1741.2500,1742.2500,159
2012-09-06,06:45:00,1742.0000,1742.0000,1737.7500,1738.7500,687
2012-09-06,07:00:00,1738.7500,1739.5000,1735.0000,1735.0000,740
2012-09-06,07:15:00,1735.0000,1738.2500,1734.7500,1736.2500,355
2012-09-06,07:30:00,1736.5000,1736.7500,1732.5000,1733.5000,443
2012-09-06,07:45:00,1733.7500,1734.0000,1731.0000,1732.7500,768
2012-09-06,08:00:00,1733.0000,1733.0000,1731.0000,1732.5000,208
2012-09-06,08:15:00,1732.5000,1732.5000,1727.5000,1731.2500,1268
2012-09-06,08:30:00,1731.2500,1733.0000,1730.7500,1731.5000,257
2012-09-06,08:45:00,1731.5000,1732.5000,1730.7500,1731.7500,411
2012-09-06,09:00:00,1731.7500,1733.7500,1729.0000,1733.5000,1348
2012-09-06,09:15:00,1733.7500,1733.7500,1725.5000,1728.7500,1705
2012-09-06,09:30:00,1728.7500,1729.7500,1727.2500,1728.7500,535
2012-09-06,09:45:00,1729.0000,1732.2500,1729.0000,1731.5000,366
2012-09-06,10:00:00,1731.2500,1732.5000,1729.5000,1729.7500,528
2012-09-06,10:15:00,1729.7500,1730.7500,1729.5000,1730.2500,68
2012-09-06,10:30:00,1730.0000,1732.5000,1729.5000,1732.5000,335
2012-09-06,10:45:00,1732.2500,1734.0000,1732.0000,1733.7500,341
2012-09-06,11:00:00,1733.5000,1734.0000,1732.0000,1732.7500,316
2012-09-06,11:15:00,1733.0000,1733.0000,1732.0000,1733.0000,124
2012-09-06,11:30:00,1733.0000,1735.5000,1732.5000,1734.7500,319
2012-09-06,11:45:00,1734.7500,1735.0000,1733.7500,1733.7500,133
2012-09-06,12:00:00,1734.0000,1734.7500,1733.0000,1733.5000,47
2012-09-06,12:16:00,1734.0000,1734.5000,1733.5000,1733.5000,35
2012-09-06,12:31:00,1733.5000,1734.0000,1733.2500,1733.5000,19
2012-09-06,12:49:00,1733.5000,1733.5000,1732.5000,1732.7500,20
2012-09-06,13:02:00,1733.2500,1733.2500,1732.5000,1733.2500,20
2012-09-06,13:15:00,1732.7500,1734.7500,1732.7500,1734.2500,71
2012-09-06,13:30:00,1734.0000,1734.5000,1733.7500,1733.7500,83
2012-09-06,13:46:00,1733.5000,1734.5000,1733.5000,1734.0000,67
2012-09-06,14:00:00,1734.0000,1736.5000,1734.0000,1736.5000,223
2012-09-06,14:15:00,1736.5000,1736.5000,1735.5000,1736.5000,113
2012-09-06,14:30:00,1736.5000,1737.5000,1736.2500,1737.0000,156
2012-09-06,14:45:00,1736.7500,1736.7500,1731.0000,1732.7500,469
2012-09-06,15:00:00,1733.2500,1735.0000,1732.2500,1734.7500,115
2012-09-06,15:16:00,1734.5000,1735.0000,1733.7500,1734.7500,60
2012-09-06,15:30:00,1734.7500,1738.0000,1734.0000,1738.0000,209
2012-09-06,15:45:00,1738.0000,1738.0000,1736.5000,1737.5000,136
2012-09-06,16:00:00,1737.5000,1739.5000,1737.0000,1739.0000,377
2012-09-06,16:15:00,1739.0000,1741.7500,1738.7500,1741.7500,469
2012-09-06,16:30:00,1741.5000,1744.5000,1741.5000,1743.7500,401
2012-09-06,16:45:00,1743.7500,1744.0000,1743.2500,1743.5000,100
2012-09-06,17:00:00,1743.0000,1743.0000,1740.2500,1743.0000,349
2012-09-06,17:15:00,1743.2500,1744.0000,1741.5000,1743.7500,111
2012-09-06,17:30:00,1743.5000,1743.7500,1742.2500,1743.5000,73
2012-09-06,17:45:00,1743.7500,1745.0000,1742.2500,1742.5000,366
2012-09-06,18:00:00,1742.5000,1745.0000,1742.5000,1744.7500,231
2012-09-06,18:15:00,1744.7500,1744.7500,1742.0000,1743.0000,129
2012-09-06,18:30:00,1743.5000,1744.0000,1742.7500,1742.7500,93
2012-09-06,18:45:00,1743.0000,1745.0000,1743.0000,1744.7500,219
2012-09-06,19:00:00,1744.5000,1745.0000,1744.0000,1745.0000,196
2012-09-06,19:15:00,1745.0000,1745.0000,1743.2500,1744.5000,224
2012-09-06,19:31:00,1744.5000,1746.2500,1743.5000,1745.0000,512
2012-09-06,19:45:00,1745.5000,1746.2500,1739.7500,1742.5000,724
2012-09-06,20:00:00,1742.7500,1742.7500,1740.2500,1740.5000,250
2012-09-06,20:15:00,1740.7500,1741.5000,1737.7500,1741.5000,445
2012-09-06,20:30:00,1741.5000,1742.7500,1738.5000,1738.7500,358
2012-09-06,20:45:00,1739.2500,1739.7500,1734.5000,1737.0000,922
2012-09-06,21:00:00,1736.5000,1740.2500,1736.5000,1739.0000,480
2012-09-06,21:15:00,1739.0000,1743.5000,1738.5000,1740.7500,855
2012-09-06,21:30:00,1741.0000,1744.7500,1740.5000,1742.0000,802
2012-09-06,21:45:00,1741.7500,1743.0000,1739.5000,1742.7500,760
2012-09-06,22:00:00,1743.0000,1744.2500,1742.0000,1742.7500,707
2012-09-06,22:15:00,1742.7500,1743.2500,1741.0000,1742.0000,516
2012-09-06,22:30:00,1742.0000,1753.7500,1740.7500,1748.7500,8756
2012-09-06,22:45:00,1749.0000,1752.5000,1747.7500,1749.2500,5221
2012-09-06,23:00:00,1749.5000,1750.5000,1735.2500,1739.2500,8599
2012-09-06,23:15:00,1739.0000,1745.7500,1736.2500,1744.7500,5601
2012-09-06,23:30:00,1744.7500,1747.0000,1742.5000,1743.7500,3938
2012-09-06,23:45:00,1743.5000,1749.2500,1743.0000,1747.2500,3560
2012-09-07,00:00:00,1747.2500,1748.0000,1744.0000,1745.0000,1338
2012-09-07,00:15:00,1745.0000,1745.5000,1740.7500,1743.0000,1233
2012-09-07,00:30:00,1742.7500,1743.7500,1738.5000,1743.0000,1838
2012-09-07,00:45:00,1743.0000,1745.5000,1741.7500,1743.0000,1325
2012-09-07,01:00:00,1743.2500,1745.5000,1742.5000,1745.0000,1007
2012-09-07,01:15:00,1745.0000,1748.5000,1745.0000,1746.5000,1640
2012-09-07,01:30:00,1746.7500,1748.5000,1745.2500,1745.7500,1721
2012-09-07,01:45:00,1746.0000,1748.5000,1745.7500,1747.0000,1076
2012-09-07,02:00:00,1747.2500,1750.5000,1746.2500,1749.2500,2166
2012-09-07,02:15:00,1749.5000,1750.2500,1745.5000,1747.2500,915
2012-09-07,02:30:00,1747.2500,1749.0000,1746.0000,1748.7500,772
2012-09-07,02:45:00,1748.7500,1750.5000,1745.7500,1746.2500,3602
2012-09-07,03:15:00,1747.0000,1747.0000,1747.0000,1747.0000,1
2012-09-07,06:00:00,1746.0000,1746.7500,1742.7500,1743.5000,271
2012-09-07,06:15:00,1743.5000,1743.7500,1742.5000,1743.0000,72
2012-09-07,06:30:00,1742.5000,1742.7500,1741.5000,1742.7500,125
2012-09-07,06:45:00,1742.7500,1742.7500,1742.2500,1742.7500,17
2012-09-07,07:01:00,1743.0000,1743.7500,1742.7500,1743.5000,77
2012-09-07,07:16:00,1743.0000,1743.5000,1742.7500,1743.0000,23
2012-09-07,07:34:00,1742.7500,1743.0000,1742.7500,1743.0000,20
2012-09-07,07:45:00,1743.7500,1744.0000,1743.2500,1744.0000,40
2012-09-07,08:00:00,1744.0000,1744.5000,1743.2500,1744.2500,36
2012-09-07,08:15:00,1744.2500,1744.5000,1742.7500,1743.2500,90
2012-09-07,08:30:00,1743.5000,1743.7500,1742.2500,1742.7500,163
2012-09-07,08:45:00,1743.0000,1743.7500,1742.2500,1743.0000,71
2012-09-07,09:00:00,1743.0000,1744.0000,1738.0000,1741.2500,679
2012-09-07,09:15:00,1741.2500,1746.5000,1736.0000,1744.5000,905
2012-09-07,09:30:00,1745.0000,1745.5000,1742.0000,1742.0000,188
2012-09-07,09:45:00,1742.0000,1743.0000,1740.5000,1740.7500,154
2012-09-07,10:00:00,1741.0000,1741.7500,1739.5000,1741.7500,222
2012-09-07,10:15:00,1742.0000,1742.7500,1741.0000,1741.2500,110
2012-09-07,10:31:00,1741.7500,1742.0000,1738.2500,1738.2500,243
2012-09-07,10:45:00,1738.0000,1740.7500,1737.7500,1740.0000,266
2012-09-07,11:00:00,1740.2500,1740.2500,1738.2500,1739.5000,160
2012-09-07,11:15:00,1739.5000,1741.5000,1739.5000,1741.5000,57
2012-09-07,11:30:00,1741.5000,1742.7500,1739.7500,1742.5000,78
2012-09-07,11:46:00,1742.5000,1745.0000,1742.2500,1743.5000,111
2012-09-07,12:00:00,1743.2500,1743.5000,1742.5000,1743.5000,13
2012-09-07,12:16:00,1742.7500,1743.0000,1742.0000,1742.7500,23
2012-09-07,12:31:00,1742.7500,1743.2500,1742.2500,1742.7500,35
2012-09-07,12:45:00,1742.5000,1743.0000,1741.0000,1741.0000,40
2012-09-07,13:00:00,1740.7500,1741.2500,1739.5000,1740.2500,73
2012-09-07,13:24:00,1740.2500,1740.7500,1740.0000,1740.7500,7
2012-09-07,13:30:00,1740.7500,1742.0000,1737.5000,1738.0000,434
2012-09-07,13:45:00,1737.7500,1739.5000,1736.5000,1739.5000,274
2012-09-07,14:00:00,1739.0000,1739.2500,1737.5000,1738.0000,132
2012-09-07,14:15:00,1738.0000,1739.0000,1736.7500,1738.2500,188
2012-09-07,14:30:00,1738.5000,1739.2500,1735.5000,1735.7500,370
2012-09-07,14:45:00,1735.5000,1736.0000,1732.0000,1733.5000,1351
2012-09-07,15:00:00,1734.0000,1735.7500,1733.2500,1735.0000,373
2012-09-07,15:16:00,1735.0000,1736.5000,1734.5000,1736.5000,142
2012-09-07,15:30:00,1736.2500,1737.0000,1735.5000,1736.5000,63
2012-09-07,15:45:00,1736.5000,1738.0000,1735.0000,1735.5000,245
2012-09-07,16:00:00,1735.2500,1735.2500,1732.5000,1733.5000,322
2012-09-07,16:15:00,1733.5000,1736.5000,1733.5000,1736.5000,275
2012-09-07,16:30:00,1736.5000,1738.5000,1736.0000,1738.2500,284
2012-09-07,16:45:00,1738.0000,1738.7500,1737.2500,1738.2500,210
2012-09-07,17:00:00,1738.2500,1738.7500,1737.5000,1738.7500,120
2012-09-07,17:15:00,1738.5000,1739.0000,1738.5000,1738.7500,117
2012-09-07,17:31:00,1739.0000,1739.7500,1737.5000,1738.0000,163
2012-09-07,17:46:00,1737.7500,1738.7500,1736.7500,1738.2500,152
2012-09-07,18:00:00,1738.0000,1738.2500,1737.5000,1738.2500,31
2012-09-07,18:15:00,1738.7500,1739.5000,1738.5000,1739.0000,77
2012-09-07,18:30:00,1739.0000,1739.7500,1738.2500,1739.0000,120
2012-09-07,18:47:00,1738.2500,1738.7500,1738.0000,1738.2500,58
2012-09-07,19:00:00,1738.7500,1738.7500,1738.0000,1738.5000,33
2012-09-07,19:16:00,1739.0000,1739.7500,1738.5000,1739.7500,52
2012-09-07,19:30:00,1739.7500,1739.7500,1738.7500,1739.2500,107
2012-09-07,19:45:00,1739.2500,1739.7500,1738.0000,1738.7500,75
2012-09-07,20:00:00,1738.5000,1738.5000,1737.5000,1738.0000,133
2012-09-07,20:15:00,1738.0000,1739.7500,1738.0000,1738.5000,105
2012-09-07,20:30:00,1738.0000,1738.5000,1733.0000,1738.2500,681
2012-09-07,20:45:00,1738.2500,1738.5000,1732.7500,1733.5000,558
2012-09-07,21:00:00,1733.2500,1734.2500,1727.5000,1728.5000,1762
2012-09-07,21:15:00,1728.7500,1731.0000,1728.5000,1729.7500,963
2012-09-07,21:30:00,1729.7500,1731.0000,1728.7500,1730.5000,537
2012-09-07,21:45:00,1730.2500,1733.7500,1730.2500,1732.2500,1039
2012-09-07,22:01:00,1731.0000,1732.7500,1729.5000,1731.5000,475
2012-09-07,22:15:00,1731.5000,1731.7500,1727.2500,1728.2500,1455
2012-09-07,22:30:00,1728.2500,1736.0000,1727.2500,1735.2500,7158
2012-09-07,22:45:00,1735.0000,1738.0000,1734.2500,1735.7500,2676
2012-09-07,23:00:00,1736.0000,1736.5000,1731.2500,1732.2500,3893
2012-09-07,23:15:00,1732.2500,1733.2500,1728.2500,1729.2500,3466
2012-09-07,23:30:00,1729.2500,1740.0000,1726.2500,1739.2500,7750
2012-09-07,23:45:00,1739.0000,1744.0000,1738.7500,1740.5000,5824
2012-09-08,00:00:00,1740.5000,1750.7500,1739.7500,1747.5000,5745
2012-09-08,00:15:00,1747.7500,1752.0000,1747.7500,1749.0000,4109
2012-09-08,00:30:00,1748.7500,1750.2500,1743.5000,1746.5000,3644
2012-09-08,00:45:00,1746.5000,1748.5000,1743.7500,1745.5000,2675
2012-09-08,01:00:00,1745.7500,1747.7500,1744.0000,1747.0000,1553
2012-09-08,01:15:00,1747.0000,1747.7500,1745.5000,1747.5000,1071
2012-09-08,01:30:00,1747.5000,1748.2500,1745.2500,1747.2500,1595
2012-09-08,01:45:00,1747.5000,1748.5000,1745.5000,1747.2500,1115
2012-09-08,02:00:00,1747.5000,1751.0000,1747.5000,1748.2500,2375
2012-09-08,02:15:00,1748.2500,1749.5000,1745.0000,1745.5000,992
2012-09-08,02:30:00,1745.0000,1746.0000,1742.5000,1745.0000,1048
2012-09-08,02:45:00,1745.0000,1745.0000,1733.0000,1733.2500,5131
2012-09-08,03:00:00,1733.0000,1733.0000,1733.0000,1733.0000,7
2012-09-08,03:15:00,1736.5000,1736.5000,1736.5000,1736.5000,1
2012-09-10,06:00:00,1728.0000,1732.0000,1716.0000,1725.0000,2963
2012-09-10,06:15:00,1724.7500,1729.2500,1724.7500,1726.5000,631
2012-09-10,06:30:00,1726.5000,1727.2500,1726.0000,1727.0000,114
2012-09-10,06:45:00,1727.0000,1728.5000,1726.7500,1728.0000,129
2012-09-10,07:00:00,1727.7500,1728.7500,1726.7500,1727.0000,236
2012-09-10,07:16:00,1726.5000,1727.2500,1726.5000,1727.2500,75
2012-09-10,07:30:00,1727.7500,1729.0000,1726.7500,1726.7500,80
2012-09-10,07:45:00,1727.0000,1727.7500,1726.5000,1727.2500,79
2012-09-10,08:01:00,1727.7500,1727.7500,1726.2500,1726.2500,176
2012-09-10,08:15:00,1726.2500,1726.2500,1724.2500,1724.5000,267
2012-09-10,08:30:00,1724.5000,1725.7500,1722.0000,1723.0000,317
2012-09-10,08:45:00,1722.5000,1727.7500,1722.0000,1727.0000,161
2012-09-10,09:00:00,1726.7500,1732.5000,1726.7500,1729.7500,1391
2012-09-10,09:15:00,1729.7500,1730.0000,1728.2500,1729.5000,135
2012-09-10,09:30:00,1729.2500,1732.5000,1729.0000,1732.0000,338
2012-09-10,09:45:00,1732.0000,1733.7500,1729.2500,1731.2500,514
2012-09-10,10:00:00,1731.0000,1731.0000,1728.0000,1729.0000,213
2012-09-10,10:16:00,1729.0000,1729.5000,1728.5000,1729.2500,21
2012-09-10,10:30:00,1729.5000,1732.5000,1729.2500,1732.0000,132
2012-09-10,10:45:00,1732.2500,1736.5000,1731.5000,1734.5000,808
2012-09-10,11:00:00,1734.2500,1734.5000,1732.7500,1733.7500,142
2012-09-10,11:17:00,1733.5000,1734.0000,1732.5000,1733.7500,76
2012-09-10,11:30:00,1733.7500,1734.0000,1733.5000,1733.5000,27
2012-09-10,11:45:00,1733.2500,1733.7500,1732.7500,1733.0000,51
2012-09-10,12:00:00,1733.2500,1733.2500,1732.7500,1733.2500,15
2012-09-10,12:18:00,1733.0000,1733.2500,1733.0000,1733.0000,5
2012-09-10,12:33:00,1733.2500,1733.5000,1733.2500,1733.5000,15
2012-09-10,12:51:00,1733.0000,1733.7500,1733.0000,1733.7500,27
2012-09-10,13:01:00,1733.0000,1734.0000,1733.0000,1734.0000,30
2012-09-10,13:16:00,1734.0000,1734.0000,1733.7500,1734.0000,18
2012-09-10,13:30:00,1734.0000,1735.7500,1733.5000,1734.7500,139
2012-09-10,13:45:00,1734.7500,1735.0000,1733.0000,1734.0000,207
2012-09-10,14:03:00,1734.0000,1734.0000,1733.5000,1734.0000,33
2012-09-10,14:15:00,1734.2500,1734.2500,1733.2500,1734.2500,195
2012-09-10,14:30:00,1734.2500,1734.5000,1732.5000,1734.5000,122
2012-09-10,14:45:00,1734.5000,1737.7500,1734.5000,1737.2500,397
2012-09-10,15:00:00,1737.2500,1739.5000,1736.7500,1737.7500,313
2012-09-10,15:16:00,1738.0000,1742.5000,1738.0000,1742.2500,363
2012-09-10,15:30:00,1742.2500,1743.7500,1741.0000,1741.0000,344
2012-09-10,15:45:00,1741.2500,1742.0000,1741.0000,1741.7500,54
2012-09-10,16:00:00,1741.7500,1743.0000,1741.5000,1743.0000,88
2012-09-10,16:15:00,1742.7500,1744.0000,1742.5000,1743.5000,135
2012-09-10,16:30:00,1744.0000,1744.2500,1742.2500,1742.7500,111
2012-09-10,16:45:00,1742.0000,1743.0000,1741.5000,1741.7500,102
2012-09-10,17:00:00,1741.5000,1741.5000,1735.5000,1737.2500,531
2012-09-10,17:15:00,1737.2500,1738.5000,1735.2500,1737.0000,409
2012-09-10,17:30:00,1737.2500,1739.0000,1734.5000,1735.0000,335
2012-09-10,17:45:00,1734.7500,1736.0000,1733.5000,1735.0000,157
2012-09-10,18:00:00,1734.7500,1741.5000,1733.5000,1740.5000,853
2012-09-10,18:15:00,1740.5000,1741.5000,1739.0000,1740.0000,621
2012-09-10,18:30:00,1740.2500,1741.7500,1739.5000,1739.5000,308
2012-09-10,18:46:00,1740.0000,1740.0000,1738.7500,1740.0000,283
2012-09-10,19:00:00,1739.7500,1741.5000,1738.7500,1738.7500,204
2012-09-10,19:15:00,1739.0000,1740.0000,1738.7500,1740.0000,132
2012-09-10,19:30:00,1739.5000,1740.7500,1738.7500,1740.5000,110
2012-09-10,19:46:00,1740.2500,1741.2500,1739.5000,1739.5000,69
2012-09-10,20:00:00,1739.5000,1740.2500,1738.7500,1740.2500,160
2012-09-10,20:15:00,1739.7500,1740.7500,1739.2500,1740.2500,163
2012-09-10,20:30:00,1739.7500,1741.5000,1736.5000,1738.0000,344
2012-09-10,20:45:00,1738.0000,1738.0000,1731.5000,1732.0000,1347
2012-09-10,21:00:00,1731.7500,1731.7500,1727.5000,1730.0000,1773
2012-09-10,21:15:00,1730.0000,1733.0000,1727.2500,1730.5000,1140
2012-09-10,21:30:00,1730.7500,1734.0000,1729.2500,1729.2500,1525
2012-09-10,21:45:00,1729.2500,1733.7500,1729.2500,1732.2500,562
2012-09-10,22:00:00,1732.0000,1733.0000,1730.0000,1731.5000,808
2012-09-10,22:15:00,1731.5000,1734.5000,1731.5000,1734.2500,772
2012-09-10,22:30:00,1734.5000,1741.0000,1732.2500,1732.2500,8284
2012-09-10,22:45:00,1732.2500,1736.0000,1732.0000,1733.7500,3127
2012-09-10,23:00:00,1733.2500,1738.2500,1733.2500,1736.7500,2599
2012-09-10,23:15:00,1737.0000,1739.0000,1735.5000,1737.2500,2160
2012-09-10,23:30:00,1737.5000,1738.0000,1734.5000,1735.5000,1653
2012-09-10,23:45:00,1735.2500,1736.2500,1734.0000,1734.2500,907
2012-09-11,00:00:00,1734.0000,1737.0000,1733.5000,1736.0000,1608
2012-09-11,00:15:00,1736.0000,1736.2500,1732.2500,1734.0000,1340
2012-09-11,00:30:00,1733.7500,1735.0000,1732.5000,1734.2500,613
2012-09-11,00:45:00,1734.2500,1734.2500,1728.5000,1729.5000,2938
2012-09-11,01:00:00,1729.7500,1729.7500,1726.0000,1727.5000,2825
2012-09-11,01:15:00,1727.2500,1728.7500,1726.0000,1728.2500,1718
2012-09-11,01:30:00,1728.0000,1730.7500,1727.7500,1729.2500,971
2012-09-11,01:45:00,1729.2500,1730.0000,1726.0000,1726.5000,2046
2012-09-11,02:00:00,1726.7500,1732.5000,1725.2500,1731.7500,2347
2012-09-11,02:15:00,1732.0000,1732.5000,1730.7500,1731.5000,618
2012-09-11,02:30:00,1731.5000,1731.7500,1723.5000,1724.2500,3083
2012-09-11,02:45:00,1724.0000,1724.0000,1717.2500,1718.5000,9559
2012-09-11,03:15:00,1718.7500,1718.7500,1718.7500,1718.7500,1
2012-09-11,06:00:00,1718.0000,1720.7500,1718.0000,1720.2500,658
2012-09-11,06:16:00,1720.2500,1720.7500,1720.0000,1720.0000,96
2012-09-11,06:30:00,1720.0000,1720.5000,1718.7500,1719.0000,151
2012-09-11,06:45:00,1719.0000,1719.2500,1716.7500,1717.2500,239
2012-09-11,07:01:00,1717.2500,1718.0000,1716.5000,1717.0000,158
2012-09-11,07:15:00,1717.0000,1718.7500,1717.0000,1718.5000,62
2012-09-11,07:30:00,1718.5000,1719.7500,1718.5000,1719.5000,112
2012-09-11,07:46:00,1719.7500,1721.2500,1719.7500,1720.5000,117
2012-09-11,08:00:00,1720.7500,1721.7500,1720.2500,1721.5000,118
2012-09-11,08:15:00,1721.7500,1722.0000,1721.5000,1722.0000,85
2012-09-11,08:33:00,1721.5000,1723.0000,1721.5000,1722.2500,109
2012-09-11,08:45:00,1723.0000,1723.7500,1722.2500,1723.0000,181
2012-09-11,09:00:00,1723.0000,1724.0000,1722.2500,1724.0000,476
2012-09-11,09:15:00,1724.0000,1728.2500,1723.5000,1728.0000,850
2012-09-11,09:30:00,1728.0000,1729.0000,1726.7500,1727.0000,579
2012-09-11,09:45:00,1726.7500,1726.7500,1715.7500,1717.7500,1570
2012-09-11,10:00:00,1718.0000,1719.2500,1715.5000,1716.0000,1074
2012-09-11,10:15:00,1716.0000,1718.0000,1716.0000,1716.7500,225
2012-09-11,10:30:00,1717.0000,1719.0000,1716.5000,1719.0000,347
2012-09-11,10:45:00,1719.0000,1719.0000,1715.5000,1717.0000,638
2012-09-11,11:00:00,1717.2500,1717.7500,1716.5000,1716.7500,141
2012-09-11,11:15:00,1716.7500,1716.7500,1714.2500,1715.5000,742
2012-09-11,11:30:00,1715.7500,1716.2500,1715.2500,1716.2500,41
2012-09-11,11:46:00,1716.2500,1716.2500,1715.2500,1715.5000,50
2012-09-11,12:00:00,1715.7500,1717.0000,1715.5000,1716.7500,48
2012-09-11,12:17:00,1716.7500,1717.0000,1716.0000,1716.2500,19
2012-09-11,12:30:00,1716.0000,1717.5000,1716.0000,1717.2500,41
2012-09-11,12:45:00,1716.7500,1718.5000,1716.7500,1718.0000,43
2012-09-11,13:00:00,1718.0000,1718.2500,1716.7500,1716.7500,38
2012-09-11,13:15:00,1717.0000,1718.0000,1716.0000,1717.5000,185
2012-09-11,13:30:00,1717.2500,1717.2500,1714.0000,1714.0000,459
2012-09-11,13:45:00,1714.0000,1714.5000,1710.7500,1713.7500,1220
2012-09-11,14:00:00,1713.2500,1715.2500,1711.2500,1712.7500,304
2012-09-11,14:15:00,1713.0000,1713.0000,1712.2500,1712.7500,123
2012-09-11,14:30:00,1712.7500,1714.5000,1712.0000,1714.2500,460
2012-09-11,14:45:00,1714.0000,1715.5000,1713.7500,1715.5000,201
2012-09-11,15:00:00,1715.5000,1716.0000,1713.5000,1714.0000,310
2012-09-11,15:16:00,1714.2500,1715.2500,1714.0000,1714.7500,129
2012-09-11,15:31:00,1714.7500,1716.5000,1713.2500,1716.0000,249
2012-09-11,15:45:00,1716.0000,1716.7500,1715.0000,1716.2500,159
2012-09-11,16:00:00,1716.5000,1717.5000,1716.0000,1717.0000,110
2012-09-11,16:15:00,1717.0000,1717.5000,1716.7500,1716.7500,112
2012-09-11,16:30:00,1716.2500,1717.5000,1715.5000,1717.2500,159
2012-09-11,16:45:00,1717.2500,1717.5000,1716.0000,1717.0000,202
2012-09-11,17:00:00,1717.0000,1718.5000,1717.0000,1717.7500,269
2012-09-11,17:15:00,1717.7500,1718.5000,1716.7500,1716.7500,123
2012-09-11,17:30:00,1716.7500,1717.0000,1715.5000,1717.0000,77
2012-09-11,17:45:00,1717.2500,1718.5000,1717.2500,1718.0000,68
2012-09-11,18:00:00,1718.2500,1718.5000,1717.7500,1718.0000,101
2012-09-11,18:16:00,1718.2500,1719.2500,1716.5000,1716.5000,285
2012-09-11,18:31:00,1716.2500,1717.5000,1716.2500,1717.2500,98
2012-09-11,18:45:00,1717.2500,1717.7500,1716.7500,1716.7500,94
2012-09-11,19:00:00,1716.5000,1717.5000,1716.2500,1717.2500,108
2012-09-11,19:15:00,1717.5000,1719.0000,1717.2500,1718.7500,106
2012-09-11,19:30:00,1718.7500,1719.5000,1718.2500,1719.2500,73
2012-09-11,19:45:00,1719.5000,1719.5000,1717.2500,1717.2500,223
2012-09-11,20:00:00,1717.5000,1718.7500,1715.7500,1718.7500,296
2012-09-11,20:15:00,1718.7500,1718.7500,1715.5000,1715.5000,398
2012-09-11,20:30:00,1715.5000,1716.7500,1711.2500,1713.0000,1274
2012-09-11,20:45:00,1713.0000,1715.2500,1712.2500,1715.0000,822
2012-09-11,21:00:00,1715.0000,1717.0000,1713.0000,1713.2500,645
2012-09-11,21:15:00,1713.2500,1715.0000,1712.5000,1713.7500,536
2012-09-11,21:30:00,1713.5000,1713.7500,1710.2500,1712.5000,1277
2012-09-11,21:45:00,1712.5000,1715.0000,1712.5000,1714.5000,735
2012-09-11,22:00:00,1714.2500,1715.0000,1713.0000,1714.0000,628
2012-09-11,22:15:00,1714.0000,1715.0000,1712.0000,1713.5000,1074
2012-09-11,22:30:00,1713.7500,1715.5000,1707.0000,1708.7500,8158
2012-09-11,22:45:00,1709.0000,1709.5000,1706.5000,1708.5000,5445
2012-09-11,23:00:00,1708.5000,1709.5000,1702.5000,1707.5000,9100
2012-09-11,23:15:00,1707.2500,1711.2500,1705.0000,1709.5000,4618
2012-09-11,23:30:00,1709.2500,1711.0000,1708.2500,1710.0000,2897
2012-09-11,23:45:00,1710.0000,1712.7500,1709.5000,1712.5000,2553
2012-09-12,00:00:00,1712.7500,1716.0000,1712.0000,1714.0000,3471
2012-09-12,00:15:00,1714.0000,1715.7500,1712.2500,1712.2500,1539
2012-09-12,00:30:00,1712.2500,1712.5000,1706.7500,1707.0000,3459
2012-09-12,00:45:00,1707.0000,1710.7500,1706.0000,1709.5000,2993
2012-09-12,01:00:00,1709.5000,1711.5000,1707.7500,1709.7500,1303
2012-09-12,01:15:00,1709.7500,1711.2500,1708.2500,1709.0000,1732
2012-09-12,01:30:00,1709.2500,1709.7500,1707.5000,1708.5000,1065
2012-09-12,01:45:00,1708.5000,1708.7500,1703.7500,1704.5000,3275
2012-09-12,02:00:00,1704.5000,1706.7500,1703.2500,1704.2500,2472
2012-09-12,02:15:00,1704.2500,1705.2500,1702.0000,1702.7500,2864
2012-09-12,02:30:00,1702.7500,1704.2500,1700.0000,1700.5000,4236
2012-09-12,02:45:00,1700.7500,1704.2500,1698.7500,1700.0000,7541
2012-09-12,03:15:00,1701.5000,1701.5000,1701.5000,1701.5000,1
2012-09-12,06:00:00,1700.2500,1702.2500,1697.0000,1702.0000,1214
2012-09-12,06:15:00,1701.5000,1703.0000,1699.2500,1699.7500,255
2012-09-12,06:30:00,1700.0000,1700.0000,1696.7500,1697.5000,397
2012-09-12,06:45:00,1697.7500,1699.5000,1697.7500,1699.5000,142
2012-09-12,07:00:00,1699.5000,1701.2500,1699.0000,1700.5000,107
2012-09-12,07:15:00,1700.5000,1701.2500,1699.2500,1699.2500,57
2012-09-12,07:30:00,1699.7500,1701.5000,1699.7500,1700.0000,60
2012-09-12,07:45:00,1700.0000,1700.0000,1699.2500,1699.5000,68
2012-09-12,08:00:00,1699.7500,1703.0000,1699.7500,1703.0000,275
2012-09-12,08:16:00,1703.0000,1703.0000,1699.7500,1700.5000,223
2012-09-12,08:30:00,1700.7500,1702.5000,1700.7500,1702.5000,162
2012-09-12,08:45:00,1702.7500,1704.7500,1701.7500,1704.2500,456
2012-09-12,09:00:00,1704.0000,1707.0000,1702.5000,1706.0000,827
2012-09-12,09:15:00,1705.7500,1706.2500,1702.7500,1703.5000,280
2012-09-12,09:30:00,1703.2500,1705.5000,1703.2500,1704.5000,156
2012-09-12,09:46:00,1705.0000,1708.0000,1705.0000,1707.7500,528
2012-09-12,10:00:00,1707.7500,1713.0000,1707.7500,1712.2500,1241
2012-09-12,10:15:00,1712.5000,1713.0000,1710.0000,1711.0000,411
2012-09-12,10:30:00,1711.0000,1715.5000,1711.0000,1712.5000,901
2012-09-12,10:45:00,1713.0000,1713.0000,1710.7500,1712.0000,315
2012-09-12,11:00:00,1712.0000,1712.2500,1709.2500,1710.5000,399
2012-09-12,11:15:00,1710.5000,1714.2500,1709.2500,1714.2500,644
2012-09-12,11:30:00,1713.7500,1715.5000,1713.7500,1714.2500,488
2012-09-12,11:45:00,1714.5000,1715.0000,1714.2500,1715.0000,65
2012-09-12,12:02:00,1715.0000,1715.0000,1713.7500,1714.5000,59
2012-09-12,12:16:00,1714.5000,1714.7500,1713.7500,1714.0000,27
2012-09-12,12:31:00,1714.2500,1715.0000,1714.2500,1714.5000,30
2012-09-12,12:46:00,1714.5000,1714.5000,1714.0000,1714.2500,24
2012-09-12,13:00:00,1714.5000,1714.5000,1712.5000,1713.5000,117
2012-09-12,13:15:00,1713.2500,1713.7500,1712.0000,1712.5000,65
2012-09-12,13:30:00,1713.0000,1715.2500,1712.2500,1715.2500,292
2012-09-12,13:45:00,1715.5000,1715.5000,1713.2500,1714.2500,284
2012-09-12,14:00:00,1713.5000,1713.7500,1711.7500,1712.0000,146
2012-09-12,14:15:00,1711.7500,1712.5000,1707.2500,1709.0000,499
2012-09-12,14:30:00,1709.2500,1713.5000,1709.0000,1713.0000,234
2012-09-12,14:45:00,1713.0000,1713.7500,1711.7500,1713.5000,325
2012-09-12,15:00:00,1713.2500,1713.5000,1712.7500,1713.5000,241
2012-09-12,15:17:00,1713.0000,1713.5000,1712.5000,1713.0000,152
2012-09-12,15:30:00,1713.2500,1713.7500,1712.0000,1712.2500,160
2012-09-12,15:45:00,1712.2500,1712.7500,1711.0000,1712.7500,122
2012-09-12,16:00:00,1712.5000,1713.2500,1709.7500,1712.2500,138
2012-09-12,16:15:00,1712.2500,1715.0000,1710.5000,1711.0000,321
2012-09-12,16:31:00,1712.2500,1714.5000,1712.0000,1714.5000,38
2012-09-12,16:46:00,1714.0000,1715.0000,1713.2500,1714.2500,202
2012-09-12,17:00:00,1714.2500,1714.2500,1712.7500,1713.5000,118
2012-09-12,17:15:00,1713.5000,1714.5000,1713.2500,1714.0000,105
2012-09-12,17:30:00,1714.0000,1714.0000,1712.5000,1713.0000,298
2012-09-12,17:45:00,1712.7500,1712.7500,1710.7500,1712.0000,281
2012-09-12,18:00:00,1712.0000,1713.0000,1711.7500,1712.2500,84
2012-09-12,18:15:00,1712.2500,1712.7500,1711.2500,1711.5000,135
2012-09-12,18:31:00,1711.5000,1711.7500,1708.0000,1709.2500,624
2012-09-12,18:45:00,1708.7500,1711.0000,1708.2500,1710.5000,382
2012-09-12,19:00:00,1710.5000,1713.5000,1710.0000,1712.2500,329
2012-09-12,19:15:00,1712.2500,1712.5000,1711.2500,1712.0000,162
2012-09-12,19:30:00,1711.7500,1711.7500,1709.0000,1710.5000,497
2012-09-12,19:45:00,1710.2500,1710.7500,1708.2500,1708.5000,458
2012-09-12,20:00:00,1708.5000,1709.0000,1707.0000,1708.7500,548
2012-09-12,20:15:00,1708.7500,1713.5000,1707.7500,1711.0000,1802
2012-09-12,20:30:00,1711.0000,1732.5000,1693.5000,1703.5000,16599
2012-09-12,20:45:00,1703.5000,1719.5000,1702.2500,1716.0000,8785
2012-09-12,21:00:00,1716.0000,1718.2500,1709.5000,1709.7500,3663
2012-09-12,21:15:00,1709.7500,1717.0000,1709.2500,1714.7500,2700
2012-09-12,21:30:00,1714.7500,1726.7500,1714.5000,1726.5000,4752
2012-09-12,21:45:00,1726.0000,1728.2500,1723.0000,1726.0000,2733
2012-09-12,22:00:00,1726.0000,1740.0000,1725.7500,1735.2500,9692
2012-09-12,22:15:00,1735.2500,1735.7500,1728.2500,1728.2500,3466
2012-09-12,22:30:00,1728.2500,1736.2500,1726.5000,1733.0000,8050
2012-09-12,22:45:00,1732.7500,1743.7500,1730.5000,1741.5000,7541
2012-09-12,23:00:00,1741.7500,1743.2500,1738.2500,1740.2500,5222
2012-09-12,23:15:00,1740.2500,1742.7500,1738.0000,1742.2500,3755
2012-09-12,23:30:00,1742.5000,1746.2500,1741.0000,1741.5000,5677
2012-09-12,23:45:00,1741.7500,1747.0000,1741.5000,1744.7500,3977
2012-09-13,00:00:00,1745.0000,1749.0000,1744.5000,1748.0000,3460
2012-09-13,00:15:00,1748.0000,1748.2500,1743.2500,1743.5000,2451
2012-09-13,00:30:00,1743.5000,1746.5000,1742.2500,1743.0000,2093
2012-09-13,00:45:00,1743.2500,1747.7500,1742.7500,1746.7500,1823
2012-09-13,01:00:00,1746.7500,1750.0000,1746.5000,1748.0000,3689
2012-09-13,01:15:00,1748.2500,1749.2500,1741.5000,1743.5000,3182
2012-09-13,01:30:00,1743.5000,1746.5000,1743.2500,1745.5000,1869
2012-09-13,01:45:00,1745.5000,1746.2500,1742.7500,1746.0000,1957
2012-09-13,02:00:00,1746.0000,1747.5000,1742.5000,1746.0000,2092
2012-09-13,02:15:00,1746.2500,1746.2500,1741.2500,1742.0000,1238
2012-09-13,02:30:00,1742.2500,1743.5000,1740.7500,1742.7500,1330
2012-09-13,02:45:00,1742.7500,1748.0000,1741.0000,1747.0000,5312
2012-09-13,03:15:00,1745.7500,1745.7500,1745.7500,1745.7500,1
2012-09-13,06:00:00,1746.0000,1748.7500,1745.0000,1746.0000,613
2012-09-13,06:15:00,1746.0000,1746.5000,1744.2500,1746.5000,93
2012-09-13,06:30:00,1746.2500,1748.5000,1746.2500,1746.7500,129
2012-09-13,06:45:00,1746.5000,1747.7500,1746.5000,1747.0000,39
2012-09-13,07:00:00,1747.5000,1748.0000,1746.2500,1747.2500,112
2012-09-13,07:15:00,1747.2500,1748.0000,1747.0000,1747.2500,62
2012-09-13,07:31:00,1747.5000,1747.5000,1746.2500,1746.7500,94
2012-09-13,07:45:00,1747.0000,1747.0000,1746.0000,1746.2500,60
2012-09-13,08:00:00,1746.2500,1746.2500,1744.2500,1744.7500,118
2012-09-13,08:15:00,1744.7500,1745.0000,1743.0000,1743.5000,110
2012-09-13,08:30:00,1743.5000,1743.7500,1741.7500,1741.7500,237
2012-09-13,08:45:00,1742.0000,1743.0000,1741.7500,1742.5000,266
2012-09-13,09:00:00,1742.7500,1745.2500,1738.5000,1745.2500,1243
2012-09-13,09:15:00,1745.2500,1746.0000,1743.7500,1744.7500,246
2012-09-13,09:30:00,1744.5000,1745.0000,1739.5000,1740.7500,403
2012-09-13,09:45:00,1740.7500,1743.0000,1737.5000,1738.2500,732
2012-09-13,10:00:00,1738.5000,1741.7500,1737.5000,1740.7500,373
2012-09-13,10:15:00,1740.7500,1743.2500,1740.7500,1742.0000,203
2012-09-13,10:30:00,1742.0000,1742.2500,1740.7500,1742.0000,141
2012-09-13,10:45:00,1742.2500,1742.2500,1739.7500,1740.2500,249
2012-09-13,11:00:00,1740.0000,1741.7500,1740.0000,1741.0000,107
2012-09-13,11:15:00,1740.7500,1742.0000,1740.2500,1741.2500,45
2012-09-13,11:30:00,1742.0000,1742.5000,1741.0000,1741.0000,28
2012-09-13,11:47:00,1741.0000,1741.5000,1740.7500,1741.2500,35
2012-09-13,12:01:00,1741.2500,1741.5000,1741.2500,1741.5000,19
2012-09-13,12:15:00,1741.2500,1742.2500,1741.2500,1741.7500,23
2012-09-13,12:30:00,1742.2500,1742.5000,1741.2500,1742.5000,65
2012-09-13,12:46:00,1742.0000,1743.0000,1742.0000,1743.0000,45
2012-09-13,13:00:00,1743.0000,1745.0000,1742.7500,1744.2500,187
2012-09-13,13:15:00,1744.2500,1746.0000,1744.2500,1744.2500,121
2012-09-13,13:30:00,1743.7500,1744.7500,1742.7500,1743.7500,103
2012-09-13,13:45:00,1743.5000,1743.7500,1740.0000,1740.7500,301
2012-09-13,14:00:00,1740.5000,1740.7500,1738.2500,1739.7500,400
2012-09-13,14:15:00,1740.0000,1740.2500,1738.0000,1739.0000,354
2012-09-13,14:30:00,1739.5000,1740.0000,1738.0000,1738.5000,220
2012-09-13,14:45:00,1738.5000,1738.5000,1735.2500,1736.2500,642
2012-09-13,15:00:00,1736.2500,1738.5000,1736.0000,1737.7500,472
2012-09-13,15:15:00,1737.5000,1738.5000,1737.0000,1737.2500,145
2012-09-13,15:30:00,1737.2500,1737.2500,1736.5000,1736.7500,68
2012-09-13,15:45:00,1736.5000,1737.2500,1736.2500,1737.0000,80
2012-09-13,16:00:00,1737.0000,1738.5000,1737.0000,1737.7500,126
2012-09-13,16:15:00,1738.2500,1741.0000,1738.0000,1740.7500,328
2012-09-13,16:30:00,1740.7500,1741.0000,1738.7500,1738.7500,154
2012-09-13,16:45:00,1738.7500,1739.7500,1736.5000,1737.2500,350
2012-09-13,17:00:00,1737.0000,1737.7500,1736.7500,1737.5000,107
2012-09-13,17:15:00,1737.5000,1738.7500,1737.0000,1738.0000,95
2012-09-13,17:31:00,1738.0000,1740.0000,1738.0000,1740.0000,103
2012-09-13,17:45:00,1740.0000,1740.5000,1739.5000,1740.0000,157
2012-09-13,18:00:00,1740.2500,1740.2500,1738.2500,1739.2500,101
2012-09-13,18:15:00,1739.5000,1740.2500,1739.2500,1739.5000,35
2012-09-13,18:30:00,1739.7500,1740.5000,1739.7500,1740.0000,62
2012-09-13,18:45:00,1740.2500,1741.7500,1740.0000,1741.5000,161
2012-09-13,19:00:00,1741.7500,1743.7500,1741.2500,1743.5000,153
2012-09-13,19:15:00,1743.2500,1743.7500,1739.5000,1740.7500,197
2012-09-13,19:30:00,1740.5000,1741.7500,1739.2500,1741.0000,172
2012-09-13,19:45:00,1741.0000,1741.0000,1739.5000,1740.0000,81
2012-09-13,20:00:00,1740.0000,1741.0000,1739.5000,1739.7500,141
2012-09-13,20:15:00,1739.7500,1742.5000,1739.7500,1742.0000,193
2012-09-13,20:30:00,1742.5000,1744.7500,1741.7500,1742.5000,493
2012-09-13,20:45:00,1742.5000,1743.2500,1740.5000,1740.7500,357
2012-09-13,21:00:00,1741.0000,1743.5000,1739.7500,1742.2500,629
2012-09-13,21:15:00,1742.2500,1745.0000,1741.0000,1743.7500,488
2012-09-13,21:30:00,1743.7500,1744.2500,1741.2500,1741.2500,656
2012-09-13,21:45:00,1741.2500,1745.0000,1740.5000,1744.7500,1475
2012-09-13,22:00:00,1744.7500,1745.7500,1743.7500,1745.0000,1053
2012-09-13,22:15:00,1744.7500,1745.5000,1742.0000,1743.5000,1139
2012-09-13,22:30:00,1743.2500,1744.5000,1735.7500,1738.0000,6585
2012-09-13,22:45:00,1738.0000,1741.0000,1733.2500,1735.2500,6544
2012-09-13,23:00:00,1735.2500,1736.7500,1732.7500,1733.5000,4241
2012-09-13,23:15:00,1733.5000,1736.5000,1732.7500,1736.0000,2713
2012-09-13,23:30:00,1736.2500,1737.7500,1735.2500,1736.0000,2083
2012-09-13,23:45:00,1735.7500,1737.0000,1734.5000,1735.7500,1832
2012-09-14,00:00:00,1735.7500,1736.5000,1734.5000,1734.5000,1749
2012-09-14,00:15:00,1734.5000,1736.7500,1734.0000,1736.5000,1375
2012-09-14,00:30:00,1736.7500,1747.0000,1735.0000,1746.2500,5660
2012-09-14,00:45:00,1746.2500,1746.2500,1738.5000,1743.2500,3874
2012-09-14,01:00:00,1743.5000,1750.0000,1743.5000,1749.2500,5407
2012-09-14,01:15:00,1749.2500,1749.5000,1743.7500,1745.2500,3377
2012-09-14,01:30:00,1745.2500,1746.0000,1741.5000,1741.7500,1739
2012-09-14,01:45:00,1741.7500,1743.0000,1740.2500,1741.7500,1251
2012-09-14,02:00:00,1741.7500,1744.7500,1741.0000,1744.2500,1357
2012-09-14,02:15:00,1744.2500,1747.2500,1743.2500,1745.7500,1410
2012-09-14,02:30:00,1745.7500,1747.2500,1742.0000,1747.0000,1523
2012-09-14,02:45:00,1747.0000,1749.0000,1745.5000,1747.5000,5040
2012-09-14,03:15:00,1747.2500,1747.2500,1747.2500,1747.2500,1
2012-09-14,06:00:00,1746.5000,1747.0000,1743.5000,1746.5000,311
2012-09-14,06:15:00,1746.0000,1746.2500,1744.7500,1746.0000,81
2012-09-14,06:31:00,1746.0000,1746.2500,1745.5000,1745.5000,44
2012-09-14,06:45:00,1745.5000,1746.0000,1745.5000,1746.0000,17
2012-09-14,07:00:00,1746.2500,1747.7500,1746.2500,1747.0000,118
2012-09-14,07:15:00,1747.2500,1747.5000,1745.7500,1746.0000,86
2012-09-14,07:30:00,1745.7500,1746.2500,1745.5000,1746.0000,38
2012-09-14,07:46:00,1746.2500,1746.2500,1745.2500,1745.5000,25
2012-09-14,08:00:00,1745.5000,1745.5000,1743.7500,1744.2500,141
2012-09-14,08:15:00,1744.2500,1747.0000,1744.0000,1745.7500,106
2012-09-14,08:30:00,1745.7500,1746.5000,1745.7500,1746.2500,42
2012-09-14,08:45:00,1746.5000,1747.5000,1745.7500,1747.5000,105
2012-09-14,09:00:00,1747.5000,1756.0000,1747.0000,1755.7500,2244
2012-09-14,09:15:00,1755.7500,1756.7500,1754.0000,1755.5000,827
2012-09-14,09:30:00,1755.5000,1756.5000,1755.2500,1756.2500,268
2012-09-14,09:45:00,1756.5000,1756.5000,1753.7500,1756.0000,369
2012-09-14,10:00:00,1755.7500,1756.5000,1753.5000,1754.0000,163
2012-09-14,10:15:00,1754.0000,1754.2500,1753.7500,1754.2500,39
2012-09-14,10:30:00,1754.0000,1755.0000,1753.7500,1755.0000,98
2012-09-14,10:45:00,1754.5000,1755.5000,1751.2500,1751.5000,385
2012-09-14,11:00:00,1751.5000,1753.7500,1750.7500,1753.0000,410
2012-09-14,11:15:00,1753.0000,1753.2500,1748.2500,1750.0000,525
2012-09-14,11:30:00,1749.7500,1750.7500,1749.0000,1749.0000,78
2012-09-14,11:45:00,1749.0000,1750.2500,1749.0000,1749.5000,61
2012-09-14,12:00:00,1749.7500,1750.2500,1749.5000,1749.5000,33
2012-09-14,12:17:00,1749.5000,1750.0000,1748.2500,1749.7500,139
2012-09-14,12:30:00,1749.5000,1750.0000,1748.7500,1750.0000,46
2012-09-14,12:48:00,1749.5000,1750.0000,1749.5000,1749.7500,24
2012-09-14,13:00:00,1749.5000,1753.7500,1749.2500,1753.0000,178
2012-09-14,13:15:00,1752.7500,1753.0000,1751.0000,1752.7500,201
2012-09-14,13:30:00,1752.5000,1754.0000,1752.0000,1752.2500,293
2012-09-14,13:45:00,1752.2500,1754.5000,1752.2500,1754.5000,165
2012-09-14,14:00:00,1754.2500,1754.7500,1752.0000,1752.0000,107
2012-09-14,14:15:00,1752.0000,1753.0000,1751.0000,1752.5000,90
2012-09-14,14:30:00,1752.5000,1753.2500,1749.5000,1750.7500,312
2012-09-14,14:45:00,1750.7500,1751.7500,1749.7500,1751.2500,127
2012-09-14,15:01:00,1752.0000,1752.2500,1750.5000,1751.0000,90
2012-09-14,15:15:00,1750.7500,1751.5000,1750.2500,1751.5000,62
2012-09-14,15:30:00,1751.5000,1753.5000,1750.0000,1753.5000,83
2012-09-14,15:45:00,1753.5000,1753.7500,1752.5000,1752.5000,90
2012-09-14,16:00:00,1752.0000,1753.7500,1752.0000,1753.5000,63
2012-09-14,16:17:00,1753.0000,1753.7500,1753.0000,1753.2500,80
2012-09-14,16:30:00,1753.0000,1755.0000,1753.0000,1754.7500,151
2012-09-14,16:45:00,1754.2500,1758.2500,1754.2500,1756.2500,454
2012-09-14,17:00:00,1756.0000,1758.5000,1756.0000,1757.2500,234
2012-09-14,17:15:00,1757.2500,1763.0000,1757.0000,1761.7500,1380
2012-09-14,17:30:00,1762.0000,1762.0000,1757.5000,1758.5000,760
2012-09-14,17:45:00,1758.5000,1761.0000,1758.2500,1760.5000,204
2012-09-14,18:00:00,1760.5000,1760.5000,1759.2500,1759.5000,242
2012-09-14,18:15:00,1760.0000,1762.2500,1760.0000,1760.7500,154
2012-09-14,18:30:00,1760.7500,1761.2500,1760.0000,1761.0000,78
2012-09-14,18:45:00,1761.2500,1762.7500,1758.2500,1759.2500,235
2012-09-14,19:00:00,1758.7500,1760.0000,1758.2500,1758.2500,178
2012-09-14,19:15:00,1758.5000,1762.0000,1758.5000,1761.0000,348
2012-09-14,19:30:00,1760.7500,1761.5000,1760.0000,1760.2500,152
2012-09-14,19:45:00,1760.5000,1760.7500,1758.5000,1758.5000,187
2012-09-14,20:00:00,1758.5000,1760.0000,1757.0000,1757.5000,337
2012-09-14,20:15:00,1757.7500,1759.0000,1754.7500,1756.2500,805
2012-09-14,20:30:00,1756.2500,1759.0000,1756.2500,1756.7500,341
2012-09-14,20:45:00,1757.0000,1757.5000,1754.2500,1754.5000,593
2012-09-14,21:00:00,1754.2500,1758.0000,1754.2500,1756.5000,502
2012-09-14,21:15:00,1757.0000,1758.0000,1756.5000,1757.7500,231
2012-09-14,21:30:00,1757.7500,1759.2500,1757.5000,1758.7500,674
2012-09-14,21:45:00,1758.7500,1759.2500,1756.7500,1758.0000,719
2012-09-14,22:00:00,1758.0000,1760.0000,1757.7500,1760.0000,1086
2012-09-14,22:15:00,1760.0000,1765.7500,1759.7500,1763.5000,2831
2012-09-14,22:30:00,1763.2500,1765.0000,1760.5000,1760.7500,6792
2012-09-14,22:45:00,1760.5000,1762.0000,1759.5000,1761.5000,5076
2012-09-14,23:00:00,1761.7500,1763.0000,1760.2500,1761.7500,3412
2012-09-14,23:15:00,1761.5000,1763.0000,1760.2500,1762.0000,2942
2012-09-14,23:30:00,1762.2500,1762.2500,1756.2500,1756.7500,3897
2012-09-14,23:45:00,1756.5000,1757.7500,1751.5000,1752.7500,4203
2012-09-15,00:00:00,1752.5000,1753.0000,1748.0000,1752.5000,5731
2012-09-15,00:15:00,1752.7500,1754.0000,1752.0000,1753.0000,2219
2012-09-15,00:30:00,1753.0000,1754.2500,1750.5000,1751.2500,1470
2012-09-15,00:45:00,1751.2500,1751.2500,1745.2500,1745.5000,3859
2012-09-15,01:00:00,1745.5000,1746.7500,1742.5000,1745.2500,3652
2012-09-15,01:15:00,1745.2500,1748.5000,1744.2500,1747.0000,2587
2012-09-15,01:30:00,1747.2500,1747.7500,1743.7500,1744.7500,2079
2012-09-15,01:45:00,1744.7500,1746.5000,1742.0000,1742.5000,1482
2012-09-15,02:00:00,1742.5000,1745.7500,1739.7500,1744.5000,3879
2012-09-15,02:15:00,1744.5000,1747.2500,1743.2500,1746.0000,1453
2012-09-15,02:30:00,1746.2500,1747.2500,1744.5000,1744.5000,1068
2012-09-15,02:45:00,1744.5000,1745.0000,1737.5000,1738.0000,5269
2012-09-15,03:15:00,1739.0000,1739.0000,1739.0000,1739.0000,1
2012-09-17,06:00:00,1733.2500,1734.0000,1726.5000,1727.5000,2005
2012-09-17,06:15:00,1727.5000,1729.7500,1727.5000,1729.7500,383
2012-09-17,06:30:00,1729.2500,1730.7500,1729.2500,1730.0000,281
2012-09-17,06:45:00,1730.2500,1735.7500,1729.7500,1735.0000,355
2012-09-17,07:00:00,1735.2500,1736.2500,1732.5000,1732.5000,285
2012-09-17,07:15:00,1732.5000,1732.7500,1728.5000,1728.5000,542
2012-09-17,07:30:00,1728.5000,1729.7500,1728.5000,1729.7500,121
2012-09-17,07:45:00,1729.7500,1730.2500,1729.0000,1729.5000,91
2012-09-17,08:00:00,1729.5000,1730.0000,1729.0000,1730.0000,95
2012-09-17,08:15:00,1730.0000,1731.2500,1728.2500,1728.5000,305
2012-09-17,08:30:00,1728.5000,1731.0000,1728.2500,1730.5000,112
2012-09-17,08:45:00,1730.5000,1732.0000,1729.5000,1731.0000,389
2012-09-17,09:00:00,1730.7500,1732.0000,1726.7500,1728.2500,917
2012-09-17,09:15:00,1728.0000,1728.2500,1726.0000,1726.5000,629
2012-09-17,09:30:00,1726.5000,1727.7500,1726.0000,1727.0000,124
2012-09-17,09:45:00,1727.0000,1728.2500,1726.2500,1727.7500,205
2012-09-17,10:00:00,1727.5000,1729.7500,1727.0000,1729.0000,292
2012-09-17,10:15:00,1729.0000,1729.0000,1727.5000,1728.5000,111
2012-09-17,10:30:00,1728.7500,1728.7500,1727.5000,1727.7500,36
2012-09-17,10:46:00,1727.7500,1728.0000,1727.0000,1727.7500,158
2012-09-17,11:00:00,1727.5000,1727.7500,1726.5000,1727.5000,135
2012-09-17,11:15:00,1727.0000,1727.0000,1721.5000,1721.5000,1103
2012-09-17,11:30:00,1722.5000,1723.0000,1720.5000,1720.7500,680
2012-09-17,11:45:00,1721.0000,1721.2500,1717.5000,1720.0000,844
2012-09-17,12:00:00,1720.0000,1720.5000,1718.5000,1720.0000,92
2012-09-17,12:15:00,1720.0000,1720.2500,1719.5000,1719.5000,38
2012-09-17,12:31:00,1720.0000,1720.0000,1719.5000,1720.0000,23
2012-09-17,12:45:00,1719.7500,1720.0000,1718.5000,1719.2500,93
2012-09-17,13:00:00,1719.5000,1719.7500,1719.0000,1719.5000,69
2012-09-17,13:16:00,1719.5000,1719.7500,1718.7500,1719.2500,70
2012-09-17,13:30:00,1719.5000,1719.5000,1712.7500,1713.7500,1572
2012-09-17,13:45:00,1713.7500,1714.5000,1712.0000,1713.2500,434
2012-09-17,14:00:00,1713.2500,1713.7500,1706.7500,1710.0000,1052
2012-09-17,14:15:00,1710.0000,1713.5000,1709.2500,1709.7500,397
2012-09-17,14:30:00,1709.7500,1711.2500,1707.2500,1708.0000,499
2012-09-17,14:45:00,1708.0000,1709.7500,1704.5000,1706.2500,1610
2012-09-17,15:00:00,1706.5000,1708.2500,1705.5000,1706.2500,648
2012-09-17,15:17:00,1706.2500,1707.2500,1705.7500,1706.2500,539
2012-09-17,15:30:00,1706.2500,1710.2500,1706.0000,1710.0000,398
2012-09-17,15:46:00,1709.5000,1711.0000,1709.2500,1710.7500,168
2012-09-17,16:00:00,1710.7500,1711.7500,1709.7500,1710.0000,248
2012-09-17,16:15:00,1710.2500,1712.2500,1709.7500,1712.2500,258
2012-09-17,16:31:00,1712.2500,1714.2500,1711.0000,1712.0000,186
2012-09-17,16:45:00,1711.5000,1712.0000,1710.5000,1711.7500,148
2012-09-17,17:00:00,1711.2500,1711.7500,1709.7500,1710.2500,108
2012-09-17,17:15:00,1710.5000,1712.5000,1710.5000,1711.2500,188
2012-09-17,17:30:00,1711.7500,1713.2500,1711.2500,1711.2500,243
2012-09-17,17:45:00,1711.2500,1711.7500,1710.0000,1711.7500,271
2012-09-17,18:00:00,1711.7500,1713.0000,1711.5000,1712.5000,128
2012-09-17,18:15:00,1712.5000,1713.0000,1711.7500,1711.7500,205
2012-09-17,18:30:00,1711.5000,1712.5000,1710.2500,1712.0000,267
2012-09-17,18:45:00,1712.0000,1712.0000,1710.0000,1710.5000,295
2012-09-17,19:00:00,1710.5000,1711.2500,1708.2500,1710.0000,579
2012-09-17,19:15:00,1710.0000,1710.2500,1708.0000,1709.2500,325
2012-09-17,19:30:00,1709.7500,1711.2500,1708.0000,1709.0000,356
2012-09-17,19:45:00,1709.2500,1709.7500,1705.5000,1707.0000,760
2012-09-17,20:00:00,1707.5000,1708.0000,1702.0000,1704.0000,2146
2012-09-17,20:15:00,1704.2500,1706.2500,1703.0000,1703.0000,894
2012-09-17,20:30:00,1703.0000,1703.0000,1696.2500,1701.2500,3914
2012-09-17,20:45:00,1701.5000,1706.0000,1701.2500,1703.5000,1144
2012-09-17,21:00:00,1703.5000,1705.0000,1699.7500,1699.7500,1191
2012-09-17,21:15:00,1700.0000,1702.7500,1698.2500,1702.2500,945
2012-09-17,21:30:00,1702.0000,1705.5000,1700.5000,1705.0000,1400
2012-09-17,21:45:00,1704.7500,1705.7500,1703.0000,1703.2500,1029
2012-09-17,22:00:00,1703.2500,1705.5000,1702.0000,1703.5000,1203
2012-09-17,22:15:00,1703.5000,1704.7500,1699.5000,1701.7500,2113
2012-09-17,22:30:00,1701.7500,1701.7500,1683.0000,1683.5000,23322
2012-09-17,22:45:00,1683.2500,1685.7500,1672.5000,1680.2500,16833
2012-09-17,23:00:00,1680.2500,1681.0000,1674.2500,1677.0000,8469
2012-09-17,23:15:00,1676.7500,1680.0000,1676.2500,1678.2500,4901
2012-09-17,23:30:00,1678.0000,1679.5000,1673.5000,1674.2500,4699
2012-09-17,23:45:00,1674.2500,1675.0000,1669.0000,1669.0000,6832
2012-09-18,00:00:00,1669.0000,1669.0000,1669.0000,1669.0000,312
2012-09-18,00:15:00,1669.0000,1669.0000,1669.0000,1669.0000,43
2012-09-18,00:31:00,1669.0000,1669.0000,1669.0000,1669.0000,861
2012-09-18,00:45:00,1669.0000,1673.5000,1669.0000,1672.7500,9138
2012-09-18,01:00:00,1672.7500,1673.2500,1669.0000,1669.0000,1843
2012-09-18,01:15:00,1669.0000,1671.7500,1669.0000,1669.0000,3202
2012-09-18,01:30:00,1669.0000,1671.2500,1669.0000,1669.0000,5635
2012-09-18,01:45:00,1669.0000,1671.0000,1669.0000,1670.5000,1679
2012-09-18,02:00:00,1670.5000,1671.2500,1669.0000,1669.0000,1351
2012-09-18,02:18:00,1669.0000,1669.0000,1669.0000,1669.0000,134
2012-09-18,02:30:00,1669.0000,1669.0000,1669.0000,1669.0000,76
2012-09-18,02:45:00,1669.0000,1669.0000,1669.0000,1669.0000,100
2012-09-18,03:15:00,1669.0000,1669.0000,1669.0000,1669.0000,1
2012-09-18,06:00:00,1660.0000,1662.0000,1656.5000,1658.0000,2207
2012-09-18,06:15:00,1658.0000,1661.0000,1657.7500,1658.0000,367
2012-09-18,06:30:00,1658.0000,1658.5000,1655.0000,1656.7500,830
2012-09-18,06:45:00,1656.5000,1657.5000,1654.5000,1655.0000,328
2012-09-18,07:00:00,1655.0000,1660.0000,1654.5000,1659.0000,651
2012-09-18,07:15:00,1658.7500,1660.7500,1657.5000,1660.0000,348
2012-09-18,07:30:00,1659.5000,1662.0000,1659.5000,1660.0000,264
2012-09-18,07:45:00,1660.0000,1661.7500,1659.5000,1661.2500,98
2012-09-18,08:00:00,1661.5000,1662.0000,1660.7500,1661.5000,246
2012-09-18,08:15:00,1661.0000,1663.5000,1660.5000,1663.5000,425
2012-09-18,08:30:00,1663.5000,1664.0000,1659.2500,1659.7500,555
2012-09-18,08:45:00,1659.2500,1663.5000,1658.0000,1663.0000,565
2012-09-18,09:00:00,1663.0000,1668.0000,1663.0000,1667.5000,2425
2012-09-18,09:15:00,1667.7500,1668.0000,1664.2500,1666.7500,590
2012-09-18,09:30:00,1667.0000,1669.0000,1666.7500,1668.2500,898
2012-09-18,09:45:00,1668.2500,1668.5000,1667.2500,1668.0000,329
2012-09-18,10:00:00,1668.0000,1668.5000,1664.7500,1664.7500,248
2012-09-18,10:15:00,1664.5000,1666.0000,1664.2500,1666.0000,156
2012-09-18,10:30:00,1666.0000,1667.7500,1663.5000,1665.2500,378
2012-09-18,10:45:00,1665.2500,1666.7500,1664.7500,1665.0000,339
2012-09-18,11:00:00,1665.0000,1666.0000,1662.0000,1662.2500,501
2012-09-18,11:15:00,1662.2500,1665.0000,1661.7500,1664.5000,437
2012-09-18,11:30:00,1664.5000,1664.5000,1662.5000,1664.2500,60
2012-09-18,11:45:00,1664.0000,1664.0000,1662.5000,1663.0000,50
2012-09-18,12:01:00,1663.5000,1665.2500,1662.7500,1665.0000,231
2012-09-18,12:15:00,1665.0000,1665.5000,1663.7500,1664.7500,145
2012-09-18,12:30:00,1665.0000,1665.2500,1664.2500,1665.0000,50
2012-09-18,12:45:00,1665.0000,1665.5000,1664.0000,1665.2500,52
2012-09-18,13:00:00,1665.0000,1666.0000,1664.5000,1664.7500,62
2012-09-18,13:15:00,1664.7500,1665.2500,1664.2500,1665.2500,71
2012-09-18,13:30:00,1665.0000,1665.7500,1659.7500,1659.7500,457
2012-09-18,13:45:00,1659.7500,1663.7500,1656.7500,1657.5000,545
2012-09-18,14:00:00,1657.2500,1661.2500,1656.0000,1660.5000,730
2012-09-18,14:15:00,1660.7500,1661.0000,1652.5000,1656.0000,1227
2012-09-18,14:30:00,1655.7500,1659.2500,1654.0000,1657.7500,547
2012-09-18,14:45:00,1657.5000,1658.0000,1652.5000,1653.2500,657
2012-09-18,15:00:00,1653.5000,1656.5000,1650.5000,1650.5000,1124
2012-09-18,15:15:00,1650.7500,1651.0000,1648.2500,1649.7500,911
2012-09-18,15:30:00,1650.0000,1650.0000,1639.7500,1640.2500,1911
2012-09-18,15:45:00,1640.5000,1641.2500,1638.7500,1639.7500,1136
2012-09-18,16:00:00,1639.7500,1640.0000,1632.7500,1635.7500,2293
2012-09-18,16:15:00,1636.0000,1638.5000,1635.5000,1638.5000,866
2012-09-18,16:30:00,1638.5000,1645.7500,1637.7500,1645.5000,1165
2012-09-18,16:45:00,1645.5000,1650.7500,1643.5000,1649.2500,1131
2012-09-18,17:00:00,1649.2500,1649.2500,1643.7500,1645.2500,814
2012-09-18,17:15:00,1645.7500,1647.2500,1640.5000,1640.5000,622
2012-09-18,17:30:00,1640.7500,1644.2500,1638.0000,1642.5000,747
2012-09-18,17:45:00,1642.2500,1644.5000,1640.5000,1644.2500,250
2012-09-18,18:00:00,1644.0000,1646.7500,1641.0000,1642.0000,465
2012-09-18,18:15:00,1642.0000,1642.7500,1640.7500,1642.5000,214
2012-09-18,18:30:00,1642.2500,1642.5000,1640.5000,1640.5000,343
2012-09-18,18:45:00,1640.7500,1641.5000,1638.7500,1641.5000,411
2012-09-18,19:00:00,1641.0000,1643.7500,1639.5000,1643.2500,710
2012-09-18,19:15:00,1643.5000,1646.2500,1641.0000,1643.5000,613
2012-09-18,19:30:00,1643.2500,1645.2500,1641.5000,1645.2500,449
2012-09-18,19:45:00,1645.0000,1647.7500,1644.2500,1645.7500,834
2012-09-18,20:00:00,1645.7500,1646.0000,1644.0000,1644.2500,702
2012-09-18,20:15:00,1644.2500,1646.2500,1643.2500,1646.2500,908
2012-09-18,20:30:00,1646.2500,1647.0000,1644.7500,1645.2500,643
2012-09-18,20:45:00,1645.0000,1650.5000,1644.5000,1650.0000,1346
2012-09-18,21:00:00,1649.7500,1650.0000,1644.7500,1645.0000,1231
2012-09-18,21:15:00,1644.7500,1647.0000,1642.7500,1643.0000,1283
2012-09-18,21:30:00,1642.7500,1643.7500,1632.0000,1637.2500,5330
2012-09-18,21:45:00,1637.5000,1639.7500,1630.5000,1638.0000,4344
2012-09-18,22:00:00,1638.0000,1638.7500,1636.0000,1636.7500,1317
2012-09-18,22:15:00,1637.0000,1643.0000,1636.5000,1642.5000,2148
2012-09-18,22:30:00,1642.2500,1665.2500,1642.2500,1659.0000,16723
2012-09-18,22:45:00,1659.0000,1667.0000,1656.0000,1663.2500,9000
2012-09-18,23:00:00,1663.5000,1666.7500,1659.5000,1661.7500,7645
2012-09-18,23:15:00,1661.5000,1664.5000,1660.7500,1661.2500,4524
2012-09-18,23:30:00,1661.0000,1663.2500,1656.5000,1656.7500,5084
2012-09-18,23:45:00,1656.5000,1657.7500,1652.7500,1653.0000,5212
2012-09-19,00:00:00,1653.2500,1656.5000,1652.0000,1653.0000,3371
2012-09-19,00:15:00,1653.2500,1654.5000,1651.5000,1653.7500,2218
2012-09-19,00:30:00,1654.0000,1659.7500,1652.5000,1659.5000,3171
2012-09-19,00:45:00,1659.5000,1659.7500,1656.5000,1658.0000,2720
2012-09-19,01:00:00,1658.0000,1658.7500,1652.2500,1653.7500,3001
2012-09-19,01:15:00,1653.5000,1654.7500,1650.2500,1651.7500,2894
2012-09-19,01:30:00,1651.5000,1652.0000,1648.5000,1649.0000,4121
2012-09-19,01:45:00,1649.0000,1650.0000,1646.0000,1649.2500,3877
2012-09-19,02:00:00,1649.2500,1652.0000,1647.2500,1650.7500,2575
2012-09-19,02:15:00,1650.5000,1650.7500,1645.0000,1645.0000,2791
2012-09-19,02:30:00,1645.0000,1646.2500,1641.0000,1641.2500,2668
2012-09-19,02:45:00,1641.0000,1644.2500,1639.0000,1639.7500,8346
2012-09-19,03:15:00,1640.0000,1640.0000,1640.0000,1640.0000,1
2012-09-19,06:00:00,1643.0000,1649.0000,1643.0000,1647.0000,1055
2012-09-19,06:15:00,1647.2500,1647.7500,1646.7500,1647.5000,86
2012-09-19,06:30:00,1647.5000,1647.5000,1643.0000,1644.7500,392
2012-09-19,06:45:00,1644.7500,1648.0000,1644.5000,1647.7500,97
2012-09-19,07:00:00,1648.0000,1649.0000,1646.5000,1647.7500,121
2012-09-19,07:16:00,1647.5000,1647.5000,1645.5000,1646.5000,56
2012-09-19,07:30:00,1646.2500,1648.2500,1645.5000,1647.7500,129
2012-09-19,07:45:00,1648.5000,1649.5000,1647.2500,1649.5000,174
2012-09-19,08:03:00,1649.0000,1651.0000,1648.7500,1650.2500,197
2012-09-19,08:15:00,1650.0000,1655.0000,1650.0000,1654.2500,778
2012-09-19,08:30:00,1654.0000,1657.0000,1653.2500,1654.0000,277
2012-09-19,08:45:00,1654.0000,1659.0000,1653.7500,1658.7500,502
2012-09-19,09:00:00,1659.0000,1666.5000,1658.5000,1662.0000,2887
2012-09-19,09:15:00,1662.0000,1665.7500,1660.0000,1663.7500,864
2012-09-19,09:30:00,1663.7500,1664.0000,1660.0000,1660.0000,777
2012-09-19,09:45:00,1660.0000,1661.7500,1660.0000,1661.0000,481
2012-09-19,10:00:00,1660.7500,1661.7500,1659.2500,1661.5000,718
2012-09-19,10:15:00,1661.0000,1663.0000,1660.2500,1662.7500,215
2012-09-19,10:30:00,1662.7500,1662.7500,1660.2500,1661.0000,202
2012-09-19,10:45:00,1661.0000,1661.7500,1660.0000,1660.0000,433
2012-09-19,11:00:00,1659.5000,1662.0000,1657.5000,1661.2500,528
2012-09-19,11:15:00,1661.5000,1663.5000,1661.5000,1662.5000,227
2012-09-19,11:30:00,1662.7500,1663.2500,1661.5000,1661.5000,74
2012-09-19,11:45:00,1661.7500,1662.0000,1661.2500,1662.0000,87
2012-09-19,12:00:00,1662.0000,1662.7500,1660.5000,1660.7500,209
2012-09-19,12:15:00,1660.7500,1662.0000,1660.7500,1661.7500,57
2012-09-19,12:30:00,1661.2500,1663.5000,1660.5000,1663.0000,137
2012-09-19,12:45:00,1663.0000,1663.2500,1662.0000,1662.7500,140
2012-09-19,13:00:00,1662.7500,1664.0000,1662.7500,1663.7500,99
2012-09-19,13:15:00,1663.7500,1664.2500,1663.2500,1664.2500,97
2012-09-19,13:30:00,1664.2500,1665.7500,1663.5000,1664.0000,648
2012-09-19,13:45:00,1664.0000,1664.0000,1661.7500,1663.7500,326
2012-09-19,14:00:00,1663.2500,1663.5000,1661.5000,1661.5000,226
2012-09-19,14:15:00,1661.5000,1661.7500,1660.0000,1660.5000,240
2012-09-19,14:30:00,1660.7500,1664.0000,1660.5000,1663.5000,332
2012-09-19,14:45:00,1663.2500,1666.5000,1662.2500,1664.2500,649
2012-09-19,15:00:00,1665.0000,1666.0000,1662.5000,1664.5000,272
2012-09-19,15:15:00,1664.5000,1665.5000,1663.0000,1664.0000,183
2012-09-19,15:30:00,1664.2500,1666.7500,1663.7500,1666.0000,158
2012-09-19,15:45:00,1666.0000,1672.7500,1666.0000,1671.7500,1691
2012-09-19,16:00:00,1672.0000,1674.5000,1671.7500,1673.7500,456
2012-09-19,16:15:00,1673.7500,1675.7500,1673.2500,1673.2500,691
2012-09-19,16:30:00,1673.5000,1674.2500,1672.5000,1673.7500,401
2012-09-19,16:45:00,1673.7500,1673.7500,1666.7500,1667.5000,647
2012-09-19,17:00:00,1667.7500,1670.0000,1663.7500,1665.2500,718
2012-09-19,17:15:00,1665.0000,1667.2500,1664.2500,1665.2500,319
2012-09-19,17:30:00,1665.0000,1666.2500,1663.0000,1663.5000,320
2012-09-19,17:45:00,1663.7500,1666.2500,1663.5000,1664.2500,454
2012-09-19,18:00:00,1664.5000,1667.0000,1664.5000,1665.5000,380
2012-09-19,18:15:00,1665.0000,1667.2500,1664.7500,1666.7500,100
2012-09-19,18:30:00,1667.0000,1667.7500,1664.7500,1666.0000,142
2012-09-19,18:45:00,1665.7500,1667.0000,1664.0000,1664.0000,125
2012-09-19,19:00:00,1664.5000,1665.2500,1663.2500,1664.5000,283
2012-09-19,19:15:00,1664.5000,1664.5000,1662.2500,1663.0000,416
2012-09-19,19:30:00,1663.0000,1664.0000,1662.2500,1662.7500,457
2012-09-19,19:45:00,1662.7500,1663.0000,1660.7500,1660.7500,190
2012-09-19,20:00:00,1660.7500,1661.7500,1656.2500,1658.7500,1065
2012-09-19,20:15:00,1659.2500,1665.7500,1659.0000,1665.0000,628
2012-09-19,20:30:00,1665.0000,1667.5000,1664.0000,1665.2500,769
2012-09-19,20:45:00,1665.5000,1667.0000,1664.5000,1666.2500,282
2012-09-19,21:00:00,1666.2500,1666.2500,1661.0000,1661.0000,526
2012-09-19,21:15:00,1661.0000,1664.0000,1660.0000,1663.2500,809
2012-09-19,21:30:00,1663.2500,1663.5000,1660.5000,1662.5000,579
2012-09-19,21:45:00,1662.2500,1662.2500,1658.5000,1660.0000,1100
2012-09-19,22:00:00,1660.0000,1662.2500,1659.2500,1660.0000,1251
2012-09-19,22:15:00,1659.7500,1659.7500,1656.5000,1657.7500,1435
2012-09-19,22:30:00,1657.7500,1658.7500,1652.2500,1652.7500,8256
2012-09-19,22:45:00,1652.7500,1659.2500,1652.5000,1658.2500,4749
2012-09-19,23:00:00,1658.2500,1660.5000,1657.2500,1658.7500,4113
2012-09-19,23:15:00,1658.5000,1665.0000,1658.0000,1663.2500,5158
2012-09-19,23:30:00,1663.5000,1664.5000,1660.2500,1660.5000,2440
2012-09-19,23:45:00,1660.5000,1664.2500,1660.2500,1662.0000,2158
2012-09-20,00:00:00,1661.7500,1665.7500,1660.7500,1661.2500,2308
2012-09-20,00:15:00,1661.0000,1670.0000,1660.7500,1668.0000,3895
2012-09-20,00:30:00,1668.2500,1673.7500,1667.5000,1671.2500,4418
2012-09-20,00:45:00,1671.5000,1671.7500,1667.2500,1670.5000,2103
2012-09-20,01:00:00,1670.7500,1672.5000,1667.0000,1672.2500,2685
2012-09-20,01:15:00,1672.2500,1672.5000,1666.2500,1668.2500,2232
2012-09-20,01:30:00,1668.0000,1670.0000,1666.5000,1667.2500,2134
2012-09-20,01:45:00,1667.5000,1669.5000,1666.2500,1668.5000,1601
2012-09-20,02:00:00,1668.7500,1671.2500,1667.5000,1669.0000,1318
2012-09-20,02:15:00,1669.0000,1670.7500,1668.0000,1669.2500,889
2012-09-20,02:30:00,1669.2500,1670.2500,1665.7500,1668.2500,1265
2012-09-20,02:45:00,1668.2500,1672.5000,1667.0000,1667.0000,6508
2012-09-20,03:15:00,1669.5000,1669.5000,1669.5000,1669.5000,1
2012-09-20,06:00:00,1668.0000,1669.5000,1666.5000,1667.0000,422
2012-09-20,06:15:00,1667.2500,1667.5000,1663.7500,1666.0000,333
2012-09-20,06:30:00,1666.2500,1666.7500,1665.0000,1665.5000,120
2012-09-20,06:45:00,1665.7500,1667.5000,1665.5000,1667.0000,102
2012-09-20,07:00:00,1667.0000,1668.0000,1665.7500,1666.2500,127
2012-09-20,07:16:00,1667.2500,1669.2500,1666.7500,1669.2500,127
2012-09-20,07:30:00,1669.0000,1686.0000,1668.7500,1684.2500,2322
2012-09-20,07:45:00,1684.2500,1685.7500,1681.7500,1683.0000,455
2012-09-20,08:00:00,1682.5000,1682.7500,1679.2500,1679.2500,420
2012-09-20,08:15:00,1679.0000,1680.7500,1678.5000,1679.7500,216
2012-09-20,08:30:00,1680.5000,1684.0000,1679.2500,1679.7500,249
2012-09-20,08:45:00,1679.5000,1680.0000,1675.7500,1675.7500,400
2012-09-20,09:00:00,1675.7500,1676.7500,1672.2500,1673.5000,1033
2012-09-20,09:15:00,1673.2500,1674.2500,1671.5000,1673.2500,600
2012-09-20,09:30:00,1673.0000,1673.2500,1670.5000,1671.5000,259
2012-09-20,09:45:00,1671.7500,1671.7500,1668.0000,1670.0000,496
2012-09-20,10:00:00,1670.0000,1670.0000,1665.2500,1666.2500,548
2012-09-20,10:15:00,1666.0000,1666.0000,1661.5000,1661.7500,818
2012-09-20,10:30:00,1662.2500,1675.0000,1662.2500,1675.0000,1008
2012-09-20,10:45:00,1675.2500,1678.2500,1671.7500,1672.7500,1382
2012-09-20,11:00:00,1673.0000,1675.2500,1670.0000,1670.0000,447
2012-09-20,11:15:00,1670.0000,1673.7500,1669.7500,1673.2500,285
2012-09-20,11:30:00,1672.7500,1672.7500,1670.5000,1671.5000,157
2012-09-20,11:46:00,1671.7500,1672.0000,1667.0000,1667.7500,402
2012-09-20,12:00:00,1667.7500,1668.5000,1666.0000,1667.0000,275
2012-09-20,12:16:00,1667.0000,1671.5000,1666.7500,1667.5000,169
2012-09-20,12:30:00,1667.5000,1668.7500,1666.7500,1667.5000,51
2012-09-20,12:45:00,1668.0000,1668.5000,1664.5000,1667.7500,242
2012-09-20,13:00:00,1667.5000,1670.0000,1667.0000,1668.0000,92
2012-09-20,13:15:00,1667.5000,1670.0000,1665.2500,1668.0000,131
2012-09-20,13:30:00,1668.7500,1669.7500,1665.0000,1666.5000,214
2012-09-20,13:45:00,1666.2500,1671.7500,1666.0000,1671.2500,262
2012-09-20,14:00:00,1670.7500,1670.7500,1664.0000,1665.5000,284
2012-09-20,14:15:00,1665.5000,1667.5000,1661.5000,1663.2500,1062
2012-09-20,14:30:00,1663.5000,1668.0000,1663.0000,1667.7500,253
2012-09-20,14:45:00,1666.7500,1666.7500,1663.2500,1663.7500,239
2012-09-20,15:00:00,1664.2500,1664.7500,1659.2500,1660.0000,1076
2012-09-20,15:15:00,1660.0000,1660.5000,1659.0000,1659.0000,548
2012-09-20,15:30:00,1659.0000,1659.2500,1656.0000,1656.7500,724
2012-09-20,15:45:00,1656.7500,1658.2500,1656.0000,1658.0000,143
2012-09-20,16:00:00,1658.5000,1659.2500,1656.5000,1658.5000,199
2012-09-20,16:15:00,1658.5000,1660.0000,1658.0000,1659.7500,265
2012-09-20,16:30:00,1660.0000,1661.5000,1659.7500,1660.5000,146
2012-09-20,16:45:00,1660.7500,1661.0000,1659.5000,1660.0000,230
2012-09-20,17:00:00,1660.2500,1660.2500,1654.5000,1654.5000,319
2012-09-20,17:15:00,1654.7500,1657.7500,1653.5000,1654.2500,387
2012-09-20,17:30:00,1654.0000,1656.7500,1653.7500,1655.2500,360
2012-09-20,17:45:00,1655.0000,1657.7500,1654.2500,1657.2500,235
2012-09-20,18:00:00,1657.2500,1657.2500,1654.5000,1655.7500,184
2012-09-20,18:15:00,1655.7500,1659.0000,1655.2500,1658.5000,130
2012-09-20,18:30:00,1658.7500,1660.5000,1657.0000,1657.0000,121
2012-09-20,18:45:00,1657.0000,1658.5000,1656.2500,1658.0000,95
2012-09-20,19:00:00,1658.2500,1658.5000,1656.7500,1658.2500,110
2012-09-20,19:15:00,1658.0000,1659.5000,1656.2500,1659.2500,195
2012-09-20,19:30:00,1659.5000,1661.5000,1658.2500,1661.0000,390
2012-09-20,19:45:00,1660.7500,1661.2500,1657.5000,1660.0000,267
2012-09-20,20:00:00,1660.0000,1663.0000,1659.5000,1661.5000,712
2012-09-20,20:15:00,1662.0000,1663.0000,1661.5000,1663.0000,247
2012-09-20,20:30:00,1663.0000,1665.7500,1662.2500,1664.5000,1146
2012-09-20,20:45:00,1664.2500,1665.7500,1661.0000,1665.2500,743
2012-09-20,21:00:00,1665.2500,1665.2500,1661.0000,1661.7500,503
2012-09-20,21:15:00,1661.7500,1664.7500,1661.0000,1661.2500,578
2012-09-20,21:30:00,1661.2500,1662.2500,1658.0000,1659.5000,1327
2012-09-20,21:45:00,1659.5000,1660.0000,1655.0000,1657.2500,2181
2012-09-20,22:00:00,1657.2500,1657.7500,1648.2500,1651.0000,6423
2012-09-20,22:15:00,1651.0000,1652.0000,1646.2500,1648.5000,3617
2012-09-20,22:30:00,1648.7500,1654.7500,1647.0000,1650.5000,7950
2012-09-20,22:45:00,1650.7500,1654.7500,1648.5000,1654.2500,5501
2012-09-20,23:00:00,1654.2500,1657.5000,1650.7500,1650.7500,4981
2012-09-20,23:15:00,1650.7500,1652.0000,1645.5000,1648.0000,6018
2012-09-20,23:30:00,1648.0000,1654.0000,1647.2500,1652.5000,3910
2012-09-20,23:45:00,1652.2500,1653.2500,1649.2500,1652.0000,2923
2012-09-21,00:00:00,1652.0000,1652.5000,1646.2500,1649.2500,4029
2012-09-21,00:15:00,1649.5000,1650.2500,1639.7500,1640.7500,8262
2012-09-21,00:30:00,1640.2500,1640.5000,1623.5000,1630.7500,19041
2012-09-21,00:45:00,1631.0000,1631.0000,1620.0000,1626.5000,10979
2012-09-21,01:00:00,1626.5000,1628.2500,1623.0000,1623.5000,5501
2012-09-21,01:15:00,1623.2500,1628.0000,1622.7500,1627.2500,3265
2012-09-21,01:30:00,1627.5000,1630.5000,1625.0000,1626.0000,3258
2012-09-21,01:45:00,1626.0000,1627.7500,1620.0000,1626.0000,6075
2012-09-21,02:00:00,1625.5000,1627.2500,1622.0000,1622.5000,2821
2012-09-21,02:15:00,1622.2500,1624.7500,1618.5000,1623.2500,4096
2012-09-21,02:30:00,1623.2500,1624.0000,1621.0000,1621.5000,1976
2012-09-21,02:45:00,1621.5000,1625.0000,1616.0000,1618.5000,10907
2012-09-21,03:15:00,1618.7500,1618.7500,1618.7500,1618.7500,1
2012-09-21,06:00:00,1620.2500,1628.0000,1620.2500,1623.5000,2551
2012-09-21,06:15:00,1623.7500,1624.0000,1621.2500,1621.2500,257
2012-09-21,06:30:00,1621.0000,1624.2500,1616.7500,1624.0000,970
2012-09-21,06:45:00,1623.7500,1625.2500,1622.7500,1624.5000,288
2012-09-21,07:00:00,1624.2500,1627.0000,1622.2500,1627.0000,415
2012-09-21,07:15:00,1627.0000,1627.2500,1625.5000,1625.7500,315
2012-09-21,07:30:00,1625.7500,1627.5000,1623.7500,1625.0000,259
2012-09-21,07:45:00,1625.0000,1625.5000,1624.2500,1625.0000,83
2012-09-21,08:00:00,1625.5000,1626.7500,1625.5000,1626.2500,164
2012-09-21,08:15:00,1626.5000,1628.0000,1626.2500,1628.0000,87
2012-09-21,08:30:00,1628.0000,1629.7500,1627.7500,1628.7500,446
2012-09-21,08:45:00,1628.7500,1632.0000,1627.0000,1632.0000,806
2012-09-21,09:00:00,1631.7500,1632.0000,1628.0000,1629.5000,1772
2012-09-21,09:15:00,1629.5000,1632.0000,1625.7500,1631.5000,942
2012-09-21,09:30:00,1631.5000,1635.2500,1631.0000,1635.0000,1518
2012-09-21,09:45:00,1634.7500,1639.0000,1634.7500,1638.0000,1977
2012-09-21,10:00:00,1638.0000,1638.0000,1633.2500,1633.5000,417
2012-09-21,10:15:00,1633.5000,1633.7500,1630.7500,1631.7500,266
2012-09-21,10:30:00,1631.7500,1636.7500,1631.7500,1633.2500,600
2012-09-21,10:45:00,1633.0000,1635.0000,1630.7500,1630.7500,425
2012-09-21,11:00:00,1630.7500,1633.5000,1630.0000,1632.5000,343
2012-09-21,11:15:00,1632.7500,1633.2500,1630.2500,1632.2500,134
2012-09-21,11:30:00,1632.0000,1632.0000,1629.0000,1630.0000,163
2012-09-21,11:45:00,1630.0000,1630.7500,1627.5000,1628.0000,154
2012-09-21,12:00:00,1628.2500,1629.7500,1627.5000,1629.7500,179
2012-09-21,12:15:00,1629.7500,1631.0000,1628.5000,1630.0000,150
2012-09-21,12:31:00,1629.5000,1629.5000,1628.7500,1629.2500,48
2012-09-21,12:45:00,1629.5000,1630.5000,1629.0000,1629.5000,72
2012-09-21,13:00:00,1629.5000,1629.5000,1627.7500,1629.2500,114
2012-09-21,13:15:00,1629.5000,1629.5000,1627.2500,1628.5000,357
2012-09-21,13:30:00,1628.5000,1629.2500,1625.2500,1625.2500,512
2012-09-21,13:45:00,1625.2500,1627.0000,1622.7500,1626.5000,407
2012-09-21,14:00:00,1627.0000,1629.2500,1625.5000,1628.5000,666
2012-09-21,14:15:00,1628.2500,1628.7500,1625.2500,1626.0000,640
2012-09-21,14:30:00,1626.0000,1631.0000,1626.0000,1628.0000,458
2012-09-21,14:45:00,1628.0000,1630.7500,1626.7500,1629.7500,377
2012-09-21,15:00:00,1630.0000,1631.2500,1628.0000,1628.7500,198
2012-09-21,15:15:00,1628.2500,1633.0000,1627.5000,1629.7500,400
2012-09-21,15:30:00,1629.7500,1631.5000,1626.7500,1628.7500,370
2012-09-21,15:45:00,1628.2500,1632.0000,1627.5000,1631.2500,196
2012-09-21,16:00:00,1631.2500,1632.5000,1631.0000,1631.5000,322
2012-09-21,16:15:00,1631.2500,1632.2500,1629.5000,1632.2500,147
2012-09-21,16:30:00,1632.2500,1634.0000,1632.0000,1634.0000,296
2012-09-21,16:45:00,1634.0000,1634.0000,1628.0000,1629.0000,245
2012-09-21,17:00:00,1630.0000,1630.0000,1629.0000,1630.0000,120
2012-09-21,17:15:00,1629.2500,1630.0000,1626.7500,1627.5000,168
2012-09-21,17:30:00,1627.2500,1630.5000,1626.5000,1627.7500,338
2012-09-21,17:45:00,1627.5000,1628.0000,1625.0000,1625.2500,379
2012-09-21,18:00:00,1625.2500,1629.5000,1625.0000,1628.0000,466
2012-09-21,18:15:00,1628.0000,1628.0000,1627.2500,1627.5000,34
2012-09-21,18:30:00,1627.2500,1627.5000,1624.2500,1624.7500,262
2012-09-21,18:45:00,1624.0000,1625.7500,1624.0000,1624.5000,134
2012-09-21,19:00:00,1624.7500,1627.0000,1624.7500,1625.7500,137
2012-09-21,19:16:00,1625.5000,1626.0000,1623.2500,1623.2500,291
2012-09-21,19:30:00,1623.2500,1623.2500,1618.7500,1619.0000,1249
2012-09-21,19:45:00,1619.2500,1621.2500,1618.5000,1619.5000,508
2012-09-21,20:00:00,1619.2500,1623.7500,1619.2500,1623.7500,755
2012-09-21,20:15:00,1623.7500,1624.2500,1621.5000,1622.2500,523
2012-09-21,20:30:00,1622.0000,1625.5000,1621.0000,1621.7500,758
2012-09-21,20:45:00,1622.5000,1623.0000,1620.2500,1620.7500,739
2012-09-21,21:00:00,1620.5000,1621.7500,1618.2500,1621.5000,920
2012-09-21,21:15:00,1621.5000,1623.5000,1620.7500,1621.5000,758
2012-09-21,21:30:00,1621.5000,1622.5000,1618.7500,1619.0000,1157
2012-09-21,21:45:00,1619.0000,1624.7500,1618.2500,1624.5000,2329
2012-09-21,22:00:00,1624.7500,1628.0000,1624.5000,1624.5000,2016
2012-09-21,22:15:00,1624.5000,1625.5000,1621.0000,1621.0000,1299
2012-09-21,22:30:00,1621.2500,1623.7500,1617.2500,1620.0000,10313
2012-09-21,22:45:00,1620.2500,1621.5000,1613.0000,1613.7500,7874
2012-09-21,23:00:00,1614.0000,1618.7500,1613.5000,1615.5000,3567
2012-09-21,23:15:00,1615.7500,1621.7500,1615.5000,1621.0000,3202
2012-09-21,23:30:00,1621.2500,1626.0000,1621.0000,1623.2500,3896
2012-09-21,23:45:00,1623.5000,1624.5000,1621.5000,1623.2500,1971
2012-09-22,00:00:00,1623.5000,1623.7500,1619.5000,1621.2500,1665
2012-09-22,00:15:00,1621.5000,1622.0000,1620.2500,1622.0000,853
2012-09-22,00:30:00,1622.0000,1623.2500,1619.2500,1622.5000,1909
2012-09-22,00:45:00,1622.5000,1623.5000,1622.5000,1622.5000,1002
2012-09-22,01:00:00,1622.7500,1623.0000,1614.5000,1616.2500,4205
2012-09-22,01:15:00,1616.2500,1616.2500,1611.7500,1614.7500,4882
2012-09-22,01:30:00,1614.7500,1615.2500,1609.2500,1609.5000,4293
2012-09-22,01:45:00,1609.2500,1617.0000,1609.2500,1616.2500,3160
2012-09-22,02:00:00,1616.0000,1616.2500,1609.2500,1613.7500,3430
2012-09-22,02:15:00,1613.5000,1614.0000,1609.5000,1611.2500,1600
2012-09-22,02:30:00,1611.2500,1611.5000,1607.5000,1611.2500,3027
2012-09-22,02:45:00,1611.2500,1625.2500,1611.0000,1624.7500,10682
2012-09-22,03:15:00,1621.7500,1621.7500,1621.7500,1621.7500,1
2012-09-24,06:00:00,1621.7500,1626.0000,1620.0000,1622.2500,1937
2012-09-24,06:15:00,1622.2500,1622.2500,1612.5000,1614.2500,1178
2012-09-24,06:30:00,1614.5000,1617.0000,1613.2500,1615.5000,569
2012-09-24,06:45:00,1615.5000,1616.0000,1614.0000,1615.7500,170
2012-09-24,07:00:00,1615.7500,1616.7500,1615.5000,1616.7500,129
2012-09-24,07:15:00,1616.5000,1617.0000,1616.0000,1616.2500,95
2012-09-24,07:31:00,1616.5000,1616.7500,1615.0000,1616.0000,118
2012-09-24,07:46:00,1616.2500,1617.0000,1615.0000,1615.2500,103
2012-09-24,08:00:00,1615.7500,1616.5000,1615.2500,1616.2500,85
2012-09-24,08:15:00,1616.2500,1616.2500,1612.7500,1614.0000,330
2012-09-24,08:30:00,1614.0000,1614.0000,1610.0000,1610.0000,1000
2012-09-24,08:45:00,1610.0000,1610.2500,1607.5000,1608.2500,804
2012-09-24,09:00:00,1609.0000,1609.2500,1600.5000,1600.5000,3975
2012-09-24,09:15:00,1600.7500,1605.2500,1599.2500,1601.0000,2589
2012-09-24,09:30:00,1600.7500,1602.2500,1593.0000,1593.2500,2205
2012-09-24,09:45:00,1593.7500,1599.2500,1592.7500,1598.0000,1376
2012-09-24,10:00:00,1598.0000,1600.5000,1596.2500,1598.0000,789
2012-09-24,10:15:00,1598.0000,1599.2500,1596.7500,1597.5000,263
2012-09-24,10:30:00,1597.5000,1597.5000,1590.2500,1591.2500,1829
2012-09-24,10:45:00,1591.0000,1595.5000,1590.2500,1592.5000,1749
2012-09-24,11:00:00,1592.7500,1596.0000,1592.7500,1595.5000,552
2012-09-24,11:15:00,1595.2500,1599.0000,1593.5000,1597.2500,823
2012-09-24,11:30:00,1597.2500,1600.0000,1595.5000,1596.7500,377
2012-09-24,11:45:00,1596.7500,1598.5000,1596.0000,1596.5000,136
2012-09-24,12:00:00,1596.0000,1597.7500,1595.5000,1597.0000,133
2012-09-24,12:17:00,1596.2500,1598.2500,1596.0000,1597.2500,130
2012-09-24,12:34:00,1597.2500,1597.7500,1597.0000,1597.2500,17
2012-09-24,12:46:00,1597.2500,1598.0000,1597.2500,1598.0000,26
2012-09-24,13:00:00,1598.0000,1598.2500,1597.0000,1597.0000,69
2012-09-24,13:15:00,1597.0000,1598.7500,1597.0000,1598.2500,168
2012-09-24,13:30:00,1598.0000,1602.5000,1597.0000,1601.0000,1076
2012-09-24,13:45:00,1601.0000,1603.2500,1600.5000,1602.2500,268
2012-09-24,14:00:00,1602.5000,1602.5000,1598.0000,1599.7500,267
2012-09-24,14:15:00,1599.5000,1604.7500,1598.5000,1604.2500,438
2012-09-24,14:30:00,1604.2500,1606.2500,1604.0000,1606.0000,662
2012-09-24,14:45:00,1606.2500,1613.5000,1605.7500,1607.5000,1949
2012-09-24,15:00:00,1607.5000,1608.7500,1607.2500,1608.2500,283
2012-09-24,15:15:00,1607.7500,1608.7500,1607.5000,1608.5000,91
2012-09-24,15:30:00,1608.0000,1608.5000,1607.5000,1608.0000,129
2012-09-24,15:46:00,1608.0000,1610.2500,1607.2500,1607.2500,253
2012-09-24,16:00:00,1607.5000,1607.7500,1606.2500,1607.2500,393
2012-09-24,16:15:00,1607.7500,1611.5000,1607.5000,1611.2500,407
2012-09-24,16:30:00,1611.5000,1611.5000,1608.0000,1608.5000,387
2012-09-24,16:45:00,1608.5000,1608.5000,1607.5000,1607.7500,158
2012-09-24,17:00:00,1608.2500,1611.2500,1608.0000,1610.5000,372
2012-09-24,17:15:00,1610.7500,1610.7500,1608.5000,1609.2500,153
2012-09-24,17:30:00,1609.0000,1609.5000,1608.0000,1609.2500,95
2012-09-24,17:45:00,1609.0000,1609.2500,1607.7500,1608.2500,40
2012-09-24,18:00:00,1608.2500,1608.2500,1607.2500,1608.0000,81
2012-09-24,18:15:00,1608.0000,1608.0000,1605.5000,1606.2500,92
2012-09-24,18:31:00,1605.7500,1606.7500,1605.2500,1605.7500,121
2012-09-24,18:45:00,1605.7500,1606.0000,1605.0000,1605.5000,196
2012-09-24,19:00:00,1605.0000,1608.0000,1605.0000,1607.5000,236
2012-09-24,19:15:00,1607.2500,1608.2500,1606.0000,1607.7500,170
2012-09-24,19:31:00,1607.2500,1607.7500,1606.0000,1606.5000,128
2012-09-24,19:45:00,1606.5000,1607.2500,1605.7500,1605.7500,175
2012-09-24,20:00:00,1606.7500,1608.5000,1605.7500,1607.0000,330
2012-09-24,20:15:00,1607.2500,1607.2500,1605.0000,1605.2500,212
2012-09-24,20:30:00,1605.0000,1608.7500,1605.0000,1606.7500,581
2012-09-24,20:45:00,1606.7500,1608.0000,1605.7500,1605.7500,539
2012-09-24,21:00:00,1605.7500,1608.5000,1605.5000,1607.2500,626
2012-09-24,21:15:00,1607.7500,1608.0000,1600.2500,1601.7500,1098
2012-09-24,21:30:00,1602.0000,1604.5000,1600.2500,1601.5000,1659
2012-09-24,21:45:00,1601.5000,1605.7500,1601.2500,1603.2500,2277
2012-09-24,22:00:00,1603.5000,1603.5000,1600.0000,1600.0000,1892
2012-09-24,22:15:00,1600.0000,1601.0000,1596.0000,1599.0000,2938
2012-09-24,22:30:00,1599.5000,1601.7500,1595.7500,1596.2500,7920
2012-09-24,22:45:00,1596.2500,1599.5000,1593.5000,1597.7500,6100
2012-09-24,23:00:00,1597.5000,1606.2500,1593.7500,1606.0000,7859
2012-09-24,23:15:00,1606.0000,1606.7500,1603.7500,1604.7500,3304
2012-09-24,23:30:00,1604.5000,1605.2500,1599.0000,1602.7500,2537
2012-09-24,23:45:00,1603.0000,1610.7500,1603.0000,1608.0000,4811
2012-09-25,00:00:00,1608.2500,1608.2500,1605.0000,1605.5000,2537
2012-09-25,00:15:00,1605.5000,1607.7500,1605.0000,1606.7500,1733
2012-09-25,00:30:00,1607.0000,1607.7500,1605.0000,1605.0000,1535
2012-09-25,00:45:00,1605.0000,1607.5000,1605.0000,1606.0000,1269
2012-09-25,01:00:00,1605.7500,1607.5000,1605.0000,1606.5000,1286
2012-09-25,01:15:00,1606.2500,1616.2500,1605.5000,1614.2500,4527
2012-09-25,01:30:00,1614.2500,1617.2500,1612.7500,1612.7500,2948
2012-09-25,01:45:00,1612.7500,1613.5000,1608.2500,1608.5000,1935
2012-09-25,02:00:00,1608.7500,1612.5000,1606.5000,1612.2500,2088
2012-09-25,02:15:00,1612.2500,1613.5000,1607.5000,1607.7500,1419
2012-09-25,02:30:00,1607.7500,1613.0000,1607.0000,1609.7500,1574
2012-09-25,02:45:00,1609.7500,1614.2500,1608.5000,1609.2500,4697
2012-09-25,03:15:00,1610.0000,1610.0000,1610.0000,1610.0000,1
2012-09-25,06:00:00,1608.2500,1609.5000,1605.7500,1608.0000,633
2012-09-25,06:15:00,1608.2500,1608.5000,1605.2500,1607.2500,256
2012-09-25,06:30:00,1606.2500,1607.5000,1606.2500,1607.5000,33
2012-09-25,06:45:00,1607.5000,1608.7500,1607.5000,1608.2500,68
2012-09-25,07:00:00,1608.2500,1609.5000,1607.7500,1608.2500,104
2012-09-25,07:15:00,1608.2500,1608.5000,1607.7500,1608.2500,50
2012-09-25,07:30:00,1608.5000,1609.0000,1607.5000,1607.7500,40
2012-09-25,07:47:00,1607.5000,1607.5000,1607.0000,1607.0000,64
2012-09-25,08:00:00,1607.7500,1608.0000,1607.0000,1607.0000,33
2012-09-25,08:15:00,1607.2500,1607.7500,1607.0000,1607.0000,52
2012-09-25,08:30:00,1607.0000,1607.5000,1606.0000,1606.5000,207
2012-09-25,08:45:00,1606.7500,1613.2500,1606.7500,1612.7500,885
2012-09-25,09:00:00,1612.7500,1616.5000,1611.0000,1616.0000,1382
2012-09-25,09:15:00,1616.0000,1620.5000,1615.5000,1618.7500,1598
2012-09-25,09:30:00,1619.0000,1621.7500,1617.7500,1621.0000,544
2012-09-25,09:45:00,1621.0000,1621.2500,1617.2500,1618.0000,416
2012-09-25,10:00:00,1618.2500,1619.0000,1614.0000,1614.2500,583
2012-09-25,10:15:00,1614.2500,1617.7500,1613.7500,1617.0000,401
2012-09-25,10:30:00,1616.5000,1618.0000,1613.0000,1618.0000,685
2012-09-25,10:45:00,1618.0000,1618.0000,1614.5000,1614.5000,172
2012-09-25,11:00:00,1614.5000,1617.7500,1613.2500,1615.5000,323
2012-09-25,11:15:00,1615.7500,1616.2500,1615.5000,1615.7500,47
2012-09-25,11:31:00,1616.2500,1616.7500,1616.0000,1616.7500,15
2012-09-25,11:48:00,1616.0000,1616.0000,1614.7500,1615.2500,90
2012-09-25,12:00:00,1614.7500,1615.7500,1614.7500,1615.7500,49
2012-09-25,12:15:00,1615.5000,1615.7500,1613.5000,1613.7500,156
2012-09-25,12:32:00,1614.2500,1615.2500,1613.2500,1614.2500,61
2012-09-25,12:45:00,1614.5000,1614.7500,1613.7500,1614.0000,39
2012-09-25,13:00:00,1613.7500,1614.0000,1613.2500,1613.7500,52
2012-09-25,13:15:00,1614.0000,1614.2500,1612.2500,1613.2500,114
2012-09-25,13:30:00,1613.2500,1613.7500,1608.5000,1609.7500,603
2012-09-25,13:45:00,1610.0000,1611.2500,1608.0000,1610.0000,255
2012-09-25,14:00:00,1609.2500,1611.2500,1608.2500,1609.2500,277
2012-09-25,14:15:00,1609.0000,1609.5000,1607.0000,1608.5000,413
2012-09-25,14:30:00,1608.2500,1611.7500,1607.7500,1611.2500,234
2012-09-25,14:45:00,1611.5000,1614.2500,1611.2500,1613.7500,342
2012-09-25,15:00:00,1613.7500,1613.7500,1612.7500,1613.2500,99
2012-09-25,15:16:00,1613.5000,1614.2500,1612.7500,1613.5000,176
2012-09-25,15:30:00,1614.0000,1615.5000,1614.0000,1615.2500,102
2012-09-25,15:45:00,1615.2500,1618.2500,1615.0000,1618.0000,343
2012-09-25,16:00:00,1618.0000,1618.2500,1617.0000,1617.0000,209
2012-09-25,16:15:00,1617.2500,1618.0000,1616.5000,1617.0000,275
2012-09-25,16:30:00,1617.0000,1619.2500,1617.0000,1619.0000,367
2012-09-25,16:45:00,1619.2500,1619.2500,1616.7500,1617.5000,281
2012-09-25,17:00:00,1617.5000,1619.0000,1617.5000,1618.7500,81
2012-09-25,17:15:00,1618.2500,1618.5000,1617.2500,1617.2500,53
2012-09-25,17:31:00,1617.5000,1619.2500,1617.0000,1617.5000,135
2012-09-25,17:46:00,1618.0000,1618.0000,1617.2500,1617.5000,62
2012-09-25,18:00:00,1617.5000,1619.2500,1617.0000,1619.2500,146
2012-09-25,18:15:00,1619.2500,1621.0000,1619.0000,1620.5000,545
2012-09-25,18:30:00,1620.5000,1620.7500,1619.0000,1619.2500,271
2012-09-25,18:45:00,1619.5000,1620.0000,1618.7500,1618.7500,79
2012-09-25,19:00:00,1619.0000,1623.5000,1619.0000,1623.5000,514
2012-09-25,19:15:00,1623.5000,1624.0000,1623.0000,1624.0000,466
2012-09-25,19:30:00,1624.0000,1625.5000,1623.5000,1624.0000,568
2012-09-25,19:45:00,1624.0000,1624.5000,1621.2500,1622.0000,645
2012-09-25,20:00:00,1622.0000,1623.5000,1619.5000,1621.2500,581
2012-09-25,20:15:00,1621.0000,1623.0000,1620.2500,1623.0000,326
2012-09-25,20:30:00,1623.0000,1624.2500,1621.5000,1623.2500,338
2012-09-25,20:45:00,1623.5000,1624.0000,1623.0000,1623.2500,275
2012-09-25,21:00:00,1623.0000,1624.0000,1620.0000,1621.0000,826
2012-09-25,21:15:00,1620.7500,1622.2500,1620.7500,1621.5000,404
2012-09-25,21:30:00,1621.7500,1623.7500,1620.7500,1620.7500,869
2012-09-25,21:45:00,1621.0000,1622.0000,1617.5000,1619.7500,1194
2012-09-25,22:00:00,1619.7500,1621.7500,1615.5000,1616.2500,1865
2012-09-25,22:15:00,1616.5000,1617.2500,1614.2500,1615.0000,1940
2012-09-25,22:30:00,1615.0000,1617.7500,1613.0000,1613.2500,5999
2012-09-25,22:45:00,1613.2500,1614.2500,1610.7500,1612.5000,5008
2012-09-25,23:00:00,1612.5000,1616.2500,1612.0000,1615.2500,3181
2012-09-25,23:15:00,1615.2500,1615.2500,1611.2500,1611.7500,2533
2012-09-25,23:30:00,1612.0000,1615.5000,1608.7500,1614.2500,4738
2012-09-25,23:45:00,1614.2500,1614.5000,1611.2500,1611.5000,1426
2012-09-26,00:00:00,1611.5000,1614.0000,1611.5000,1612.7500,792
2012-09-26,00:15:00,1612.7500,1612.7500,1606.0000,1609.5000,5056
2012-09-26,00:30:00,1609.5000,1610.2500,1605.0000,1605.5000,2668
2012-09-26,00:45:00,1605.2500,1608.7500,1605.0000,1608.0000,1607
2012-09-26,01:00:00,1607.7500,1611.2500,1606.2500,1608.5000,2084
2012-09-26,01:15:00,1608.7500,1610.2500,1607.0000,1607.2500,957
2012-09-26,01:30:00,1607.2500,1611.0000,1606.2500,1609.0000,2034
2012-09-26,01:45:00,1609.2500,1614.2500,1608.7500,1612.5000,2335
2012-09-26,02:00:00,1612.7500,1613.5000,1610.7500,1611.2500,816
2012-09-26,02:15:00,1611.2500,1611.5000,1605.0000,1605.2500,2626
2012-09-26,02:30:00,1605.2500,1609.5000,1604.2500,1605.7500,2667
2012-09-26,02:45:00,1606.0000,1613.0000,1605.7500,1611.7500,5464
2012-09-26,03:00:00,1612.2500,1612.2500,1612.2500,1612.2500,9
2012-09-26,03:15:00,1611.5000,1611.5000,1611.5000,1611.5000,1
2012-09-26,06:00:00,1611.0000,1613.2500,1609.2500,1610.2500,436
2012-09-26,06:15:00,1610.5000,1611.2500,1610.2500,1610.7500,91
2012-09-26,06:30:00,1610.7500,1611.0000,1610.2500,1610.5000,58
2012-09-26,06:45:00,1610.2500,1611.2500,1610.2500,1610.2500,61
2012-09-26,07:00:00,1610.2500,1611.2500,1609.0000,1610.0000,102
2012-09-26,07:17:00,1610.0000,1613.0000,1609.5000,1612.7500,190
2012-09-26,07:30:00,1612.2500,1612.5000,1612.0000,1612.5000,23
2012-09-26,07:47:00,1612.5000,1612.7500,1611.5000,1611.7500,68
2012-09-26,08:00:00,1611.5000,1611.7500,1607.5000,1608.0000,329
2012-09-26,08:15:00,1608.2500,1609.5000,1607.7500,1608.2500,64
2012-09-26,08:30:00,1608.2500,1609.7500,1607.7500,1609.0000,82
2012-09-26,08:45:00,1609.2500,1609.2500,1607.0000,1607.7500,315
2012-09-26,09:00:00,1607.5000,1609.0000,1604.0000,1609.0000,969
2012-09-26,09:15:00,1609.0000,1611.0000,1605.0000,1605.2500,419
2012-09-26,09:30:00,1605.2500,1606.2500,1602.7500,1604.5000,655
2012-09-26,09:45:00,1605.0000,1605.2500,1602.5000,1604.5000,215
2012-09-26,10:00:00,1604.5000,1604.7500,1601.5000,1601.7500,410
2012-09-26,10:15:00,1602.0000,1605.2500,1601.5000,1605.0000,252
2012-09-26,10:30:00,1605.0000,1605.5000,1602.7500,1604.5000,133
2012-09-26,10:45:00,1604.0000,1604.0000,1601.0000,1601.5000,461
2012-09-26,11:00:00,1601.2500,1602.7500,1600.7500,1602.0000,215
2012-09-26,11:15:00,1601.7500,1601.7500,1599.0000,1600.7500,528
2012-09-26,11:31:00,1600.5000,1601.7500,1600.2500,1600.7500,37
2012-09-26,11:45:00,1600.5000,1602.2500,1600.5000,1602.2500,29
2012-09-26,12:01:00,1602.2500,1602.5000,1601.7500,1602.2500,35
2012-09-26,12:16:00,1602.2500,1602.5000,1601.7500,1602.5000,42
2012-09-26,12:30:00,1602.0000,1602.0000,1601.2500,1601.2500,16
2012-09-26,12:46:00,1601.5000,1602.2500,1601.2500,1601.7500,19
2012-09-26,13:01:00,1601.5000,1603.2500,1601.2500,1602.5000,133
2012-09-26,13:15:00,1602.5000,1602.5000,1601.0000,1601.0000,57
2012-09-26,13:30:00,1601.0000,1601.7500,1599.0000,1599.5000,271
2012-09-26,13:45:00,1600.0000,1602.0000,1599.2500,1601.2500,371
2012-09-26,14:00:00,1601.2500,1601.7500,1596.7500,1597.5000,904
2012-09-26,14:15:00,1597.7500,1600.7500,1597.0000,1599.7500,413
2012-09-26,14:30:00,1599.7500,1602.7500,1599.7500,1600.0000,362
2012-09-26,14:45:00,1600.2500,1600.5000,1597.7500,1597.7500,194
2012-09-26,15:00:00,1598.0000,1599.7500,1597.2500,1598.2500,294
2012-09-26,15:15:00,1598.2500,1598.7500,1597.5000,1598.0000,314
2012-09-26,15:30:00,1598.7500,1600.2500,1598.0000,1598.5000,624
2012-09-26,15:45:00,1598.5000,1598.5000,1597.7500,1597.7500,196
2012-09-26,16:00:00,1598.0000,1598.5000,1591.5000,1591.5000,1810
2012-09-26,16:15:00,1591.7500,1593.7500,1590.7500,1593.7500,1141
2012-09-26,16:30:00,1593.5000,1595.7500,1592.2500,1594.0000,734
2012-09-26,16:45:00,1593.7500,1596.0000,1593.0000,1595.7500,262
2012-09-26,17:00:00,1595.7500,1597.5000,1594.0000,1594.5000,223
2012-09-26,17:16:00,1594.2500,1595.7500,1594.0000,1594.5000,244
2012-09-26,17:30:00,1594.5000,1595.7500,1594.0000,1595.5000,81
2012-09-26,17:45:00,1595.5000,1595.5000,1593.0000,1593.0000,323
2012-09-26,18:00:00,1593.0000,1593.7500,1591.5000,1592.0000,341
2012-09-26,18:15:00,1591.7500,1595.2500,1590.0000,1592.2500,876
2012-09-26,18:30:00,1592.0000,1593.7500,1591.2500,1593.5000,117
2012-09-26,18:45:00,1593.5000,1593.7500,1591.7500,1592.0000,138
2012-09-26,19:00:00,1592.0000,1592.2500,1588.0000,1590.2500,1263
2012-09-26,19:15:00,1590.2500,1590.2500,1588.0000,1588.5000,498
2012-09-26,19:30:00,1588.5000,1591.2500,1588.0000,1590.7500,782
2012-09-26,19:45:00,1590.7500,1592.5000,1590.5000,1591.7500,311
2012-09-26,20:00:00,1592.0000,1592.2500,1586.5000,1589.0000,1566
2012-09-26,20:15:00,1589.0000,1590.7500,1585.2500,1590.2500,1098
2012-09-26,20:30:00,1589.7500,1590.7500,1586.5000,1586.5000,783
2012-09-26,20:45:00,1586.5000,1592.0000,1585.0000,1591.5000,2190
2012-09-26,21:00:00,1591.7500,1595.2500,1591.0000,1595.0000,1517
2012-09-26,21:15:00,1595.2500,1595.5000,1592.2500,1593.2500,834
2012-09-26,21:30:00,1593.2500,1594.5000,1591.0000,1591.0000,950
2012-09-26,21:45:00,1591.5000,1593.5000,1590.5000,1591.0000,1004
2012-09-26,22:00:00,1591.0000,1591.5000,1587.0000,1589.5000,1916
2012-09-26,22:15:00,1589.5000,1590.2500,1585.7500,1586.5000,1316
2012-09-26,22:30:00,1586.2500,1587.7500,1582.5000,1584.5000,9164
2012-09-26,22:45:00,1584.5000,1586.0000,1581.5000,1582.5000,5825
2012-09-26,23:00:00,1582.5000,1586.0000,1581.0000,1583.0000,3655
2012-09-26,23:15:00,1583.2500,1584.0000,1581.2500,1582.7500,2701
2012-09-26,23:30:00,1582.7500,1583.0000,1575.0000,1575.5000,7191
2012-09-26,23:45:00,1575.2500,1577.2500,1565.0000,1568.0000,10610
2012-09-27,00:00:00,1567.7500,1570.7500,1566.0000,1570.2500,5465
2012-09-27,00:15:00,1570.2500,1572.0000,1568.5000,1568.5000,2873
2012-09-27,00:30:00,1568.7500,1570.2500,1565.7500,1567.5000,3173
2012-09-27,00:45:00,1567.5000,1569.5000,1565.0000,1566.2500,2353
2012-09-27,01:00:00,1566.0000,1571.2500,1565.7500,1570.7500,3090
2012-09-27,01:15:00,1570.7500,1574.2500,1570.0000,1574.0000,2909
2012-09-27,01:30:00,1574.0000,1574.2500,1569.0000,1569.2500,2969
2012-09-27,01:45:00,1569.2500,1571.5000,1569.0000,1570.0000,1157
2012-09-27,02:00:00,1570.0000,1573.5000,1570.0000,1573.2500,1954
2012-09-27,02:15:00,1573.2500,1574.5000,1572.5000,1572.5000,1830
2012-09-27,02:30:00,1572.2500,1572.7500,1570.0000,1571.5000,1184
2012-09-27,02:45:00,1571.5000,1575.0000,1569.0000,1573.5000,7270
2012-09-27,03:15:00,1573.0000,1573.0000,1573.0000,1573.0000,1
2012-09-27,06:00:00,1573.5000,1579.2500,1573.5000,1577.0000,811
2012-09-27,06:15:00,1577.0000,1577.5000,1575.0000,1575.0000,184
2012-09-27,06:30:00,1575.2500,1576.5000,1575.0000,1575.5000,83
2012-09-27,06:45:00,1575.5000,1578.5000,1575.5000,1577.7500,146
2012-09-27,07:00:00,1578.2500,1578.5000,1576.7500,1576.7500,134
2012-09-27,07:15:00,1576.7500,1577.5000,1576.0000,1577.2500,99
2012-09-27,07:32:00,1577.5000,1578.0000,1577.2500,1577.2500,68
2012-09-27,07:45:00,1577.5000,1578.7500,1577.5000,1578.0000,125
2012-09-27,08:00:00,1577.7500,1580.0000,1577.7500,1579.7500,204
2012-09-27,08:16:00,1579.7500,1581.7500,1576.5000,1576.7500,360
2012-09-27,08:30:00,1577.0000,1578.0000,1575.5000,1575.7500,185
2012-09-27,08:45:00,1575.7500,1579.2500,1575.2500,1579.0000,459
2012-09-27,09:00:00,1579.0000,1582.7500,1576.5000,1581.0000,1153
2012-09-27,09:15:00,1580.7500,1581.5000,1576.7500,1578.0000,431
2012-09-27,09:30:00,1578.0000,1580.0000,1578.0000,1579.5000,133
2012-09-27,09:45:00,1579.5000,1582.5000,1579.5000,1581.7500,402
2012-09-27,10:00:00,1581.7500,1583.5000,1580.5000,1582.0000,306
2012-09-27,10:15:00,1582.0000,1582.5000,1579.5000,1579.5000,80
2012-09-27,10:30:00,1580.0000,1581.2500,1580.0000,1580.5000,112
2012-09-27,10:45:00,1580.5000,1580.5000,1574.0000,1579.0000,747
2012-09-27,11:00:00,1579.2500,1579.2500,1574.0000,1574.0000,390
2012-09-27,11:15:00,1574.0000,1576.5000,1574.0000,1574.2500,268
2012-09-27,11:30:00,1574.2500,1574.5000,1571.2500,1572.5000,368
2012-09-27,11:46:00,1572.0000,1572.7500,1569.7500,1570.5000,277
2012-09-27,12:01:00,1571.0000,1572.2500,1569.7500,1571.2500,230
2012-09-27,12:15:00,1571.5000,1572.2500,1570.7500,1571.0000,103
2012-09-27,12:31:00,1571.0000,1572.5000,1571.0000,1571.2500,38
2012-09-27,12:46:00,1571.5000,1571.7500,1571.2500,1571.5000,9
2012-09-27,13:00:00,1571.5000,1572.7500,1571.5000,1571.7500,66
2012-09-27,13:15:00,1571.2500,1576.5000,1571.2500,1576.5000,279
2012-09-27,13:30:00,1575.7500,1581.7500,1575.7500,1578.7500,1487
2012-09-27,13:45:00,1578.7500,1582.0000,1578.2500,1580.5000,292
2012-09-27,14:00:00,1580.0000,1584.0000,1579.2500,1582.7500,1179
2012-09-27,14:15:00,1583.0000,1583.7500,1580.7500,1582.2500,406
2012-09-27,14:30:00,1582.2500,1583.0000,1577.5000,1578.0000,281
2012-09-27,14:45:00,1578.5000,1579.0000,1575.5000,1578.2500,400
2012-09-27,15:00:00,1578.2500,1580.0000,1576.2500,1580.0000,243
2012-09-27,15:15:00,1579.7500,1580.0000,1577.0000,1578.0000,290
2012-09-27,15:30:00,1578.0000,1579.5000,1577.7500,1579.5000,179
2012-09-27,15:46:00,1579.5000,1580.0000,1577.7500,1578.5000,234
2012-09-27,16:00:00,1578.2500,1578.7500,1576.5000,1576.5000,121
2012-09-27,16:15:00,1576.7500,1576.7500,1571.5000,1573.5000,565
2012-09-27,16:30:00,1573.7500,1575.2500,1569.7500,1571.7500,469
2012-09-27,16:45:00,1571.5000,1574.0000,1570.0000,1573.5000,358
2012-09-27,17:00:00,1573.5000,1574.0000,1571.2500,1574.0000,304
2012-09-27,17:15:00,1574.0000,1574.0000,1572.0000,1572.0000,179
2012-09-27,17:30:00,1572.0000,1572.5000,1570.0000,1571.0000,287
2012-09-27,17:45:00,1571.0000,1574.7500,1570.5000,1572.0000,401
2012-09-27,18:00:00,1571.7500,1573.2500,1571.5000,1572.0000,175
2012-09-27,18:18:00,1571.7500,1571.7500,1569.5000,1570.5000,208
2012-09-27,18:30:00,1570.2500,1570.5000,1568.0000,1569.5000,425
2012-09-27,18:45:00,1570.0000,1570.2500,1568.0000,1568.7500,594
2012-09-27,19:01:00,1568.2500,1568.2500,1566.5000,1567.0000,580
2012-09-27,19:15:00,1567.5000,1568.0000,1563.7500,1564.5000,798
2012-09-27,19:30:00,1564.5000,1564.5000,1557.7500,1559.0000,1973
2012-09-27,19:45:00,1558.7500,1561.7500,1557.5000,1561.2500,657
2012-09-27,20:00:00,1561.0000,1563.2500,1559.5000,1561.5000,816
2012-09-27,20:15:00,1561.5000,1564.2500,1560.5000,1563.7500,753
2012-09-27,20:30:00,1563.5000,1581.0000,1560.5000,1572.2500,6021
2012-09-27,20:45:00,1572.5000,1572.5000,1563.0000,1566.0000,3060
2012-09-27,21:00:00,1566.0000,1568.5000,1565.2500,1567.5000,2125
2012-09-27,21:15:00,1567.5000,1568.0000,1564.0000,1565.7500,1357
2012-09-27,21:30:00,1565.7500,1566.5000,1564.0000,1566.0000,1363
2012-09-27,21:45:00,1565.7500,1570.0000,1565.2500,1569.0000,1655
2012-09-27,22:00:00,1569.0000,1571.0000,1568.2500,1569.5000,1528
2012-09-27,22:15:00,1569.5000,1569.7500,1565.0000,1565.0000,1506
2012-09-27,22:30:00,1565.0000,1578.2500,1564.2500,1577.2500,10728
2012-09-27,22:45:00,1577.2500,1583.2500,1575.2500,1581.7500,7719
2012-09-27,23:00:00,1581.5000,1582.2500,1575.5000,1576.0000,4706
2012-09-27,23:15:00,1576.0000,1577.2500,1572.0000,1576.2500,4481
2012-09-27,23:30:00,1576.0000,1578.7500,1573.7500,1575.7500,2950
2012-09-27,23:45:00,1576.0000,1582.7500,1575.2500,1581.5000,3015
2012-09-28,00:00:00,1581.5000,1582.7500,1577.5000,1579.0000,2470
2012-09-28,00:15:00,1579.0000,1581.5000,1576.0000,1577.2500,1672
2012-09-28,00:30:00,1577.5000,1578.0000,1574.2500,1575.7500,2021
2012-09-28,00:45:00,1575.7500,1575.7500,1573.0000,1574.2500,1765
2012-09-28,01:00:00,1574.2500,1575.7500,1567.5000,1574.5000,3521
2012-09-28,01:15:00,1575.0000,1579.5000,1574.5000,1579.0000,2924
2012-09-28,01:30:00,1579.0000,1579.7500,1575.7500,1576.0000,2215
2012-09-28,01:45:00,1576.0000,1576.7500,1572.7500,1574.7500,1389
2012-09-28,02:00:00,1574.7500,1575.5000,1571.7500,1573.5000,1674
2012-09-28,02:15:00,1573.5000,1577.0000,1572.5000,1574.7500,1202
2012-09-28,02:30:00,1575.0000,1575.2500,1572.2500,1572.7500,1246
2012-09-28,02:45:00,1572.7500,1573.5000,1569.5000,1570.2500,5721
2012-09-28,03:15:00,1570.7500,1570.7500,1570.7500,1570.7500,1
2012-09-28,06:00:00,1570.0000,1574.2500,1568.5000,1573.2500,683
2012-09-28,06:15:00,1573.0000,1574.7500,1572.2500,1573.7500,189
2012-09-28,06:30:00,1573.7500,1574.2500,1572.2500,1572.7500,201
2012-09-28,06:45:00,1572.7500,1574.0000,1572.2500,1573.7500,65
2012-09-28,07:00:00,1573.5000,1574.5000,1573.0000,1574.0000,55
2012-09-28,07:15:00,1574.0000,1574.7500,1573.0000,1574.2500,119
2012-09-28,07:30:00,1574.2500,1574.5000,1572.7500,1574.5000,99
2012-09-28,07:45:00,1574.2500,1576.5000,1574.2500,1576.5000,256
2012-09-28,08:00:00,1576.0000,1576.5000,1575.2500,1575.5000,140
2012-09-28,08:15:00,1575.7500,1576.2500,1575.2500,1576.2500,87
2012-09-28,08:30:00,1576.5000,1576.7500,1575.5000,1575.7500,184
2012-09-28,08:45:00,1575.7500,1576.0000,1573.5000,1576.0000,391
2012-09-28,09:00:00,1576.0000,1582.7500,1575.7500,1582.2500,2240
2012-09-28,09:15:00,1582.2500,1582.7500,1579.5000,1579.7500,507
2012-09-28,09:30:00,1579.7500,1580.2500,1578.0000,1580.2500,242
2012-09-28,09:45:00,1580.2500,1583.0000,1580.2500,1581.2500,867
2012-09-28,10:00:00,1581.0000,1582.5000,1580.0000,1580.7500,240
2012-09-28,10:15:00,1580.5000,1582.0000,1580.0000,1581.2500,136
2012-09-28,10:30:00,1581.5000,1582.0000,1580.2500,1580.5000,92
2012-09-28,10:45:00,1580.7500,1580.7500,1577.5000,1579.0000,339
2012-09-28,11:00:00,1579.0000,1580.7500,1578.2500,1580.0000,300
2012-09-28,11:15:00,1580.0000,1580.2500,1578.7500,1579.7500,125
2012-09-28,11:30:00,1580.0000,1580.0000,1578.0000,1578.7500,66
2012-09-28,11:45:00,1579.0000,1580.2500,1579.0000,1580.2500,51
2012-09-28,12:02:00,1580.0000,1581.5000,1580.0000,1580.7500,103
2012-09-28,12:15:00,1580.7500,1581.5000,1580.5000,1580.5000,22
2012-09-28,12:34:00,1580.7500,1581.2500,1580.2500,1580.2500,16
2012-09-28,12:45:00,1580.2500,1580.2500,1579.2500,1580.0000,31
2012-09-28,13:01:00,1580.0000,1580.2500,1578.0000,1578.2500,49
2012-09-28,13:16:00,1578.2500,1580.0000,1578.0000,1579.7500,416
2012-09-28,13:30:00,1579.2500,1579.7500,1574.7500,1575.7500,683
2012-09-28,13:45:00,1575.7500,1578.2500,1575.5000,1577.7500,637
2012-09-28,14:00:00,1577.7500,1579.2500,1576.5000,1578.5000,478
2012-09-28,14:15:00,1578.2500,1580.2500,1578.0000,1580.0000,91
2012-09-28,14:30:00,1579.7500,1580.5000,1578.2500,1580.0000,418
2012-09-28,14:45:00,1580.5000,1585.0000,1579.7500,1580.7500,1446
2012-09-28,15:00:00,1580.2500,1584.5000,1579.2500,1582.7500,451
2012-09-28,15:15:00,1582.7500,1582.7500,1569.7500,1571.2500,2045
2012-09-28,15:30:00,1571.2500,1575.0000,1569.5000,1573.2500,381
2012-09-28,15:45:00,1573.5000,1574.7500,1570.7500,1570.7500,342
2012-09-28,16:00:00,1571.0000,1572.2500,1570.0000,1570.2500,391
2012-09-28,16:15:00,1570.2500,1571.7500,1566.5000,1571.0000,1047
2012-09-28,16:30:00,1571.5000,1571.7500,1570.0000,1570.5000,336
2012-09-28,16:45:00,1570.5000,1570.7500,1568.0000,1569.7500,592
2012-09-28,17:00:00,1570.0000,1570.5000,1568.0000,1570.0000,301
2012-09-28,17:15:00,1570.0000,1571.0000,1568.2500,1568.2500,417
2012-09-28,17:30:00,1568.7500,1568.7500,1566.7500,1567.0000,413
2012-09-28,17:45:00,1566.7500,1566.7500,1562.5000,1565.0000,1349
2012-09-28,18:00:00,1564.7500,1567.7500,1564.0000,1564.5000,619
2012-09-28,18:15:00,1564.5000,1568.5000,1563.7500,1565.2500,336
2012-09-28,18:30:00,1565.2500,1567.0000,1564.5000,1566.2500,350
2012-09-28,18:45:00,1566.5000,1568.2500,1565.5000,1567.0000,229
2012-09-28,19:00:00,1567.5000,1568.2500,1566.2500,1568.2500,115
2012-09-28,19:15:00,1568.2500,1573.5000,1567.0000,1571.2500,431
2012-09-28,19:30:00,1571.2500,1576.0000,1570.5000,1574.0000,368
2012-09-28,19:45:00,1574.5000,1577.7500,1573.7500,1576.5000,542
2012-09-28,20:00:00,1576.7500,1577.7500,1574.7500,1577.0000,590
2012-09-28,20:15:00,1576.5000,1578.7500,1567.7500,1570.7500,1314
2012-09-28,20:30:00,1570.7500,1587.7500,1559.5000,1575.5000,14778
2012-09-28,20:45:00,1575.5000,1577.0000,1563.5000,1569.7500,4675
2012-09-28,21:00:00,1569.7500,1574.5000,1566.7500,1569.7500,3587
2012-09-28,21:15:00,1569.7500,1572.2500,1564.2500,1564.2500,4104
2012-09-28,21:30:00,1564.2500,1568.0000,1561.2500,1568.0000,3519
2012-09-28,21:45:00,1567.7500,1571.7500,1565.0000,1571.0000,2651
2012-09-28,22:00:00,1571.0000,1579.5000,1570.5000,1576.5000,6721
2012-09-28,22:15:00,1576.7500,1578.2500,1569.2500,1574.0000,3076
2012-09-28,22:30:00,1574.2500,1583.5000,1571.7500,1577.7500,11616
2012-09-28,22:45:00,1577.5000,1581.2500,1571.0000,1574.5000,7669
2012-09-28,23:00:00,1574.7500,1576.7500,1569.5000,1573.7500,7101
2012-09-28,23:15:00,1574.0000,1578.0000,1573.7500,1577.0000,3725
2012-09-28,23:30:00,1577.2500,1582.7500,1576.5000,1581.7500,4528
2012-09-28,23:45:00,1581.7500,1596.0000,1581.7500,1590.5000,11620
2012-09-29,00:00:00,1590.7500,1598.0000,1590.2500,1596.7500,4802
2012-09-29,00:15:00,1596.7500,1598.5000,1592.2500,1594.2500,3026
2012-09-29,00:30:00,1594.0000,1596.0000,1591.5000,1591.5000,1922
2012-09-29,00:45:00,1591.5000,1594.5000,1591.0000,1593.7500,1111
2012-09-29,01:00:00,1593.5000,1594.5000,1592.0000,1593.0000,1117
2012-09-29,01:15:00,1593.2500,1596.0000,1592.0000,1595.2500,1416
2012-09-29,01:30:00,1595.7500,1606.5000,1595.2500,1602.0000,7218
2012-09-29,01:45:00,1602.0000,1613.7500,1602.0000,1609.2500,7202
2012-09-29,02:00:00,1609.0000,1611.0000,1605.7500,1608.5000,3165
2012-09-29,02:15:00,1608.5000,1612.5000,1606.2500,1611.0000,3943
2012-09-29,02:30:00,1611.2500,1613.2500,1608.5000,1609.5000,1687
2012-09-29,02:45:00,1609.2500,1609.5000,1598.0000,1598.0000,10428
2012-09-29,03:00:00,1598.5000,1598.5000,1598.0000,1598.0000,5
2012-09-29,03:15:00,1601.0000,1601.0000,1601.0000,1601.0000,1
2012-10-01,06:00:00,1596.5000,1600.0000,1590.5000,1597.5000,1739
2012-10-01,06:15:00,1597.5000,1597.7500,1594.0000,1594.2500,381
2012-10-01,06:30:00,1594.5000,1595.0000,1594.0000,1594.0000,213
2012-10-01,06:45:00,1594.0000,1595.7500,1594.0000,1595.0000,150
2012-10-01,07:00:00,1595.5000,1595.7500,1592.0000,1592.7500,338
2012-10-01,07:15:00,1592.7500,1593.5000,1591.0000,1592.5000,156
2012-10-01,07:30:00,1592.5000,1593.2500,1592.2500,1592.7500,163
2012-10-01,07:45:00,1593.0000,1593.2500,1591.7500,1591.7500,83
2012-10-01,08:00:00,1592.2500,1593.5000,1591.5000,1593.0000,107
2012-10-01,08:15:00,1593.5000,1595.0000,1593.0000,1595.0000,144
2012-10-01,08:30:00,1595.0000,1596.7500,1593.0000,1594.2500,514
2012-10-01,08:45:00,1594.5000,1596.7500,1594.0000,1595.5000,207
2012-10-01,09:00:00,1595.7500,1595.7500,1593.7500,1594.5000,310
2012-10-01,09:16:00,1594.7500,1594.7500,1591.5000,1593.0000,224
2012-10-01,09:30:00,1593.5000,1595.0000,1588.2500,1588.5000,516
2012-10-01,09:45:00,1588.5000,1589.7500,1585.7500,1586.5000,543
2012-10-01,10:00:00,1587.0000,1588.2500,1585.5000,1587.7500,239
2012-10-01,10:15:00,1587.5000,1588.5000,1586.7500,1586.7500,112
2012-10-01,10:30:00,1587.0000,1587.5000,1585.0000,1585.0000,210
2012-10-01,10:45:00,1585.2500,1587.2500,1585.2500,1586.7500,148
2012-10-01,11:00:00,1587.0000,1587.2500,1585.0000,1585.0000,231
2012-10-01,11:15:00,1585.2500,1586.5000,1582.2500,1584.7500,805
2012-10-01,11:30:00,1584.7500,1587.5000,1582.0000,1586.5000,462
2012-10-01,11:45:00,1586.2500,1588.7500,1585.7500,1585.7500,324
2012-10-01,12:00:00,1586.0000,1588.5000,1585.7500,1587.0000,333
2012-10-01,12:15:00,1587.0000,1587.7500,1586.2500,1587.7500,182
2012-10-01,12:30:00,1588.0000,1588.0000,1583.2500,1583.2500,233
2012-10-01,12:45:00,1583.5000,1584.2500,1582.7500,1583.5000,136
2012-10-01,13:00:00,1583.7500,1586.5000,1583.0000,1584.7500,659
2012-10-01,13:15:00,1584.7500,1585.7500,1583.5000,1584.5000,323
2012-10-01,13:30:00,1584.5000,1584.7500,1583.5000,1584.0000,555
2012-10-01,13:45:00,1584.5000,1585.0000,1583.7500,1583.7500,376
2012-10-01,14:00:00,1584.2500,1586.5000,1584.0000,1585.2500,163
2012-10-01,14:16:00,1585.2500,1586.7500,1584.7500,1585.5000,223
2012-10-01,14:30:00,1585.7500,1586.2500,1585.0000,1585.2500,188
2012-10-01,14:45:00,1585.7500,1586.5000,1585.0000,1585.5000,74
2012-10-01,15:00:00,1586.0000,1586.2500,1585.2500,1585.7500,116
2012-10-01,15:15:00,1585.7500,1587.2500,1585.7500,1587.2500,168
2012-10-01,15:30:00,1587.5000,1588.2500,1586.5000,1587.7500,346
2012-10-01,15:45:00,1587.7500,1588.5000,1585.5000,1587.7500,127
2012-10-01,16:00:00,1588.0000,1588.0000,1585.5000,1585.5000,206
2012-10-01,16:15:00,1585.7500,1585.7500,1584.5000,1585.2500,275
2012-10-01,16:30:00,1585.5000,1587.7500,1584.5000,1587.7500,252
2012-10-01,16:45:00,1587.5000,1588.2500,1586.7500,1587.7500,211
2012-10-01,17:00:00,1587.5000,1588.7500,1587.5000,1588.2500,166
2012-10-01,17:16:00,1587.7500,1588.5000,1587.5000,1587.7500,149
2012-10-01,17:30:00,1588.2500,1588.2500,1587.0000,1587.2500,107
2012-10-01,17:45:00,1587.5000,1587.7500,1586.2500,1586.2500,121
2012-10-01,18:00:00,1586.5000,1586.5000,1584.2500,1585.0000,279
2012-10-01,18:15:00,1585.0000,1586.2500,1584.2500,1584.7500,95
2012-10-01,18:30:00,1585.0000,1585.7500,1584.2500,1584.5000,58
2012-10-01,18:46:00,1584.5000,1585.7500,1582.2500,1582.5000,162
2012-10-01,19:00:00,1582.5000,1584.2500,1582.2500,1583.7500,151
2012-10-01,19:15:00,1583.7500,1586.5000,1582.7500,1586.2500,346
2012-10-01,19:30:00,1586.5000,1588.0000,1584.5000,1585.7500,392
2012-10-01,19:45:00,1586.0000,1588.2500,1585.7500,1588.0000,305
2012-10-01,20:00:00,1588.0000,1588.0000,1587.0000,1587.5000,120
2012-10-01,20:15:00,1587.5000,1591.5000,1587.2500,1591.5000,649
2012-10-01,20:30:00,1591.5000,1592.0000,1589.0000,1589.2500,460
2012-10-01,20:45:00,1589.7500,1592.7500,1589.5000,1592.7500,855
2012-10-01,21:00:00,1592.5000,1593.2500,1585.0000,1587.0000,1203
2012-10-01,21:15:00,1586.7500,1591.5000,1585.2500,1586.0000,781
2012-10-01,21:30:00,1586.2500,1590.7500,1585.2500,1587.0000,1046
2012-10-01,21:45:00,1586.7500,1591.7500,1585.0000,1587.7500,1378
2012-10-01,22:00:00,1587.7500,1592.0000,1587.5000,1589.5000,1543
2012-10-01,22:15:00,1589.5000,1591.7500,1587.2500,1588.0000,1155
2012-10-01,22:30:00,1587.7500,1588.2500,1568.0000,1568.5000,15755
2012-10-01,22:45:00,1568.2500,1574.0000,1567.7500,1573.0000,5988
2012-10-01,23:00:00,1572.7500,1579.5000,1571.2500,1578.5000,5751
2012-10-01,23:15:00,1578.5000,1578.5000,1572.0000,1573.5000,2700
2012-10-01,23:30:00,1573.2500,1574.0000,1563.5000,1563.7500,6390
2012-10-01,23:45:00,1563.7500,1567.2500,1562.0000,1563.2500,4129
2012-10-02,00:00:00,1563.0000,1566.0000,1558.0000,1562.5000,6600
2012-10-02,00:15:00,1562.7500,1567.0000,1561.2500,1565.5000,2707
2012-10-02,00:30:00,1565.7500,1565.7500,1561.0000,1564.0000,1927
2012-10-02,00:45:00,1564.0000,1567.5000,1561.0000,1567.2500,1938
2012-10-02,01:00:00,1567.5000,1569.0000,1564.7500,1567.5000,2328
2012-10-02,01:15:00,1567.2500,1571.0000,1567.2500,1568.7500,2592
2012-10-02,01:30:00,1568.7500,1571.5000,1568.2500,1569.5000,2292
2012-10-02,01:45:00,1569.0000,1574.5000,1568.5000,1573.2500,2261
2012-10-02,02:00:00,1573.2500,1574.5000,1569.7500,1572.2500,1906
2012-10-02,02:15:00,1572.2500,1572.5000,1565.0000,1565.5000,1784
2012-10-02,02:30:00,1565.5000,1568.0000,1561.5000,1562.5000,1876
2012-10-02,02:45:00,1562.2500,1562.7500,1559.0000,1561.2500,6023
2012-10-02,03:00:00,1561.2500,1561.2500,1561.2500,1561.2500,10
2012-10-02,03:15:00,1560.2500,1560.2500,1560.2500,1560.2500,1
2012-10-02,06:00:00,1559.7500,1561.2500,1551.0000,1555.0000,1812
2012-10-02,06:15:00,1555.2500,1556.2500,1553.0000,1555.2500,227
2012-10-02,06:30:00,1554.7500,1554.7500,1552.0000,1553.7500,212
2012-10-02,06:45:00,1553.5000,1553.5000,1551.7500,1552.5000,235
2012-10-02,07:00:00,1552.5000,1555.0000,1551.5000,1555.0000,136
2012-10-02,07:15:00,1555.0000,1555.2500,1553.2500,1553.5000,60
2012-10-02,07:30:00,1554.0000,1557.2500,1553.5000,1556.2500,141
2012-10-02,07:45:00,1556.2500,1556.2500,1554.2500,1555.0000,76
2012-10-02,08:00:00,1554.7500,1556.7500,1554.7500,1556.7500,135
2012-10-02,08:15:00,1556.7500,1558.2500,1556.0000,1558.0000,104
2012-10-02,08:30:00,1558.0000,1558.2500,1553.5000,1557.2500,216
2012-10-02,08:45:00,1556.7500,1557.5000,1553.5000,1556.7500,334
2012-10-02,09:00:00,1556.7500,1558.0000,1556.0000,1557.0000,167
2012-10-02,09:18:00,1556.5000,1558.0000,1556.0000,1558.0000,145
2012-10-02,09:30:00,1558.2500,1559.2500,1556.2500,1556.5000,210
2012-10-02,09:45:00,1556.2500,1558.2500,1556.0000,1556.5000,225
2012-10-02,10:00:00,1556.5000,1557.0000,1555.7500,1556.7500,171
2012-10-02,10:15:00,1557.0000,1557.2500,1556.0000,1557.0000,82
2012-10-02,10:30:00,1557.0000,1557.5000,1556.5000,1557.5000,74
2012-10-02,10:47:00,1557.2500,1558.2500,1557.2500,1558.0000,83
2012-10-02,11:00:00,1558.2500,1558.2500,1557.2500,1557.7500,129
2012-10-02,11:16:00,1557.7500,1558.5000,1557.5000,1557.5000,37
2012-10-02,11:30:00,1557.5000,1557.5000,1556.0000,1557.5000,218
2012-10-02,11:47:00,1557.0000,1557.0000,1556.0000,1556.0000,26
2012-10-02,12:00:00,1556.0000,1556.2500,1552.7500,1553.0000,451
2012-10-02,12:15:00,1553.2500,1554.5000,1552.5000,1553.0000,148
2012-10-02,12:30:00,1552.7500,1555.2500,1552.5000,1554.2500,194
2012-10-02,12:45:00,1553.7500,1554.0000,1553.5000,1553.7500,37
2012-10-02,13:01:00,1554.0000,1555.5000,1553.7500,1555.5000,106
2012-10-02,13:15:00,1555.5000,1555.7500,1554.0000,1554.0000,99
2012-10-02,13:30:00,1554.2500,1554.5000,1552.0000,1552.2500,152
2012-10-02,13:45:00,1552.2500,1555.5000,1552.0000,1555.2500,112
2012-10-02,14:00:00,1555.0000,1555.7500,1553.2500,1555.2500,115
2012-10-02,14:15:00,1555.5000,1556.0000,1554.7500,1555.2500,24
2012-10-02,14:30:00,1556.0000,1558.0000,1555.5000,1556.7500,351
2012-10-02,14:45:00,1557.0000,1557.7500,1556.0000,1556.2500,128
2012-10-02,15:00:00,1556.0000,1557.0000,1554.7500,1555.5000,55
2012-10-02,15:16:00,1555.5000,1556.5000,1554.5000,1555.7500,108
2012-10-02,15:30:00,1555.7500,1556.5000,1555.2500,1555.7500,126
2012-10-02,15:45:00,1555.2500,1555.5000,1553.0000,1553.0000,154
2012-10-02,16:00:00,1553.5000,1558.5000,1553.2500,1558.5000,838
2012-10-02,16:15:00,1558.5000,1561.2500,1558.2500,1560.0000,706
2012-10-02,16:30:00,1560.0000,1561.0000,1558.0000,1558.0000,226
2012-10-02,16:45:00,1558.0000,1558.2500,1553.5000,1554.2500,378
2012-10-02,17:00:00,1553.7500,1555.2500,1553.5000,1554.2500,101
2012-10-02,17:15:00,1554.2500,1556.0000,1554.0000,1555.2500,134
2012-10-02,17:31:00,1554.7500,1554.7500,1553.5000,1553.7500,187
2012-10-02,17:45:00,1553.7500,1554.0000,1543.0000,1545.7500,2653
2012-10-02,18:00:00,1545.5000,1546.2500,1540.2500,1541.5000,1016
2012-10-02,18:15:00,1541.5000,1544.5000,1540.7500,1542.7500,567
2012-10-02,18:30:00,1542.5000,1545.0000,1541.2500,1543.5000,447
2012-10-02,18:45:00,1543.7500,1545.5000,1542.0000,1542.0000,381
2012-10-02,19:00:00,1541.7500,1544.5000,1541.5000,1544.5000,406
2012-10-02,19:15:00,1544.5000,1545.0000,1541.0000,1541.7500,498
2012-10-02,19:30:00,1542.0000,1543.7500,1541.2500,1543.5000,372
2012-10-02,19:45:00,1543.7500,1544.0000,1536.2500,1536.5000,1490
2012-10-02,20:00:00,1536.2500,1539.5000,1535.5000,1539.5000,1018
2012-10-02,20:15:00,1539.2500,1541.2500,1536.0000,1537.2500,844
2012-10-02,20:30:00,1537.5000,1539.7500,1536.7500,1536.7500,1112
2012-10-02,20:45:00,1536.7500,1536.7500,1526.7500,1527.5000,5059
2012-10-02,21:00:00,1527.5000,1532.0000,1527.2500,1527.5000,2789
2012-10-02,21:15:00,1527.7500,1533.7500,1526.5000,1532.5000,1848
2012-10-02,21:30:00,1532.5000,1533.2500,1528.0000,1529.7500,1503
2012-10-02,21:45:00,1529.7500,1531.7500,1528.2500,1531.0000,1090
2012-10-02,22:00:00,1531.0000,1532.2500,1528.0000,1529.2500,1877
2012-10-02,22:15:00,1529.2500,1536.0000,1529.2500,1534.5000,2693
2012-10-02,22:30:00,1534.7500,1544.7500,1534.0000,1542.5000,11036
2012-10-02,22:45:00,1542.5000,1543.5000,1537.0000,1539.5000,4789
2012-10-02,23:00:00,1539.2500,1541.2500,1535.2500,1541.2500,3934
2012-10-02,23:15:00,1541.5000,1543.0000,1539.5000,1543.0000,2479
2012-10-02,23:30:00,1543.0000,1544.0000,1539.5000,1541.2500,2018
2012-10-02,23:45:00,1541.0000,1547.7500,1540.5000,1547.5000,2899
2012-10-03,00:00:00,1547.7500,1548.0000,1542.7500,1545.5000,2339
2012-10-03,00:15:00,1545.5000,1546.0000,1539.7500,1540.2500,2095
2012-10-03,00:30:00,1540.2500,1540.2500,1536.0000,1537.7500,3482
2012-10-03,00:45:00,1538.0000,1539.5000,1537.2500,1537.5000,1125
2012-10-03,01:00:00,1537.5000,1539.7500,1535.5000,1536.5000,1571
2012-10-03,01:15:00,1536.5000,1537.7500,1534.0000,1535.0000,1763
2012-10-03,01:30:00,1535.0000,1536.2500,1532.0000,1536.0000,2859
2012-10-03,01:45:00,1535.7500,1538.0000,1534.0000,1537.7500,2037
2012-10-03,02:00:00,1537.7500,1541.5000,1537.2500,1539.2500,2299
2012-10-03,02:15:00,1539.2500,1539.7500,1535.7500,1536.0000,1518
2012-10-03,02:30:00,1536.0000,1536.2500,1529.5000,1530.0000,3311
2012-10-03,02:45:00,1530.0000,1534.5000,1529.0000,1529.7500,8373
2012-10-03,03:30:00,1530.5000,1530.5000,1530.5000,1530.5000,1
2012-10-03,06:00:00,1531.5000,1532.0000,1522.7500,1525.2500,1936
2012-10-03,06:15:00,1525.2500,1527.2500,1525.2500,1526.5000,261
2012-10-03,06:30:00,1527.0000,1527.5000,1525.5000,1527.0000,165
2012-10-03,06:45:00,1527.2500,1527.5000,1526.7500,1526.7500,41
2012-10-03,07:00:00,1526.7500,1528.0000,1526.7500,1527.0000,96
2012-10-03,07:15:00,1527.0000,1527.0000,1525.2500,1526.0000,116
2012-10-03,07:30:00,1525.7500,1526.0000,1523.5000,1524.2500,297
2012-10-03,07:45:00,1524.2500,1525.0000,1523.7500,1524.5000,101
2012-10-03,08:00:00,1524.7500,1524.7500,1523.5000,1523.7500,171
2012-10-03,08:15:00,1523.7500,1524.2500,1520.2500,1521.5000,718
2012-10-03,08:30:00,1522.0000,1523.5000,1519.7500,1520.7500,456
2012-10-03,08:45:00,1521.0000,1527.2500,1521.0000,1522.7500,513
2012-10-03,09:00:00,1522.7500,1522.7500,1520.7500,1521.5000,245
2012-10-03,09:15:00,1521.7500,1522.0000,1520.5000,1521.7500,191
2012-10-03,09:30:00,1521.5000,1522.2500,1520.5000,1521.2500,145
2012-10-03,09:45:00,1521.0000,1523.5000,1521.0000,1523.5000,221
2012-10-03,10:00:00,1523.2500,1524.5000,1522.5000,1522.5000,232
2012-10-03,10:15:00,1523.5000,1523.5000,1518.5000,1520.2500,504
2012-10-03,10:30:00,1520.5000,1521.0000,1519.0000,1520.5000,224
2012-10-03,10:45:00,1520.0000,1520.0000,1518.0000,1518.0000,598
2012-10-03,11:00:00,1518.7500,1519.5000,1518.0000,1518.5000,215
2012-10-03,11:15:00,1518.7500,1521.2500,1518.7500,1519.2500,191
2012-10-03,11:30:00,1519.0000,1521.5000,1519.0000,1520.7500,297
2012-10-03,11:45:00,1520.7500,1521.7500,1520.2500,1521.0000,140
2012-10-03,12:00:00,1520.5000,1521.0000,1519.2500,1520.5000,294
2012-10-03,12:16:00,1520.0000,1521.5000,1519.2500,1520.2500,119
2012-10-03,12:30:00,1520.0000,1520.0000,1519.5000,1519.5000,127
2012-10-03,12:47:00,1519.2500,1520.2500,1519.0000,1520.0000,26
2012-10-03,13:00:00,1519.7500,1520.2500,1519.2500,1520.2500,56
2012-10-03,13:15:00,1520.0000,1520.5000,1519.2500,1519.5000,266
2012-10-03,13:30:00,1519.5000,1519.5000,1517.0000,1518.5000,371
2012-10-03,13:45:00,1518.2500,1518.5000,1517.5000,1518.5000,118
2012-10-03,14:00:00,1518.5000,1519.0000,1518.0000,1518.7500,116
2012-10-03,14:15:00,1518.7500,1519.5000,1517.7500,1518.2500,179
2012-10-03,14:30:00,1518.7500,1518.7500,1518.0000,1518.2500,63
2012-10-03,14:47:00,1518.7500,1519.5000,1518.2500,1518.7500,87
2012-10-03,15:00:00,1518.7500,1520.2500,1517.0000,1517.0000,276
2012-10-03,15:15:00,1517.0000,1518.7500,1510.5000,1512.2500,1457
2012-10-03,15:30:00,1512.2500,1513.7500,1507.0000,1507.2500,1053
2012-10-03,15:45:00,1507.0000,1508.0000,1504.0000,1507.5000,1292
2012-10-03,16:00:00,1507.7500,1511.5000,1507.2500,1511.2500,791
2012-10-03,16:15:00,1511.2500,1511.5000,1510.0000,1510.2500,159
2012-10-03,16:30:00,1510.2500,1510.5000,1508.7500,1510.5000,413
2012-10-03,16:45:00,1510.0000,1511.0000,1509.5000,1510.0000,281
2012-10-03,17:00:00,1510.0000,1511.5000,1509.7500,1510.2500,392
2012-10-03,17:15:00,1510.2500,1512.7500,1509.5000,1512.5000,156
2012-10-03,17:30:00,1512.5000,1513.7500,1511.7500,1513.0000,272
2012-10-03,17:45:00,1513.0000,1516.2500,1512.0000,1515.2500,525
2012-10-03,18:00:00,1515.5000,1515.5000,1512.5000,1512.7500,365
2012-10-03,18:15:00,1513.0000,1514.0000,1511.5000,1513.5000,248
2012-10-03,18:30:00,1513.7500,1517.0000,1513.2500,1516.2500,458
2012-10-03,18:45:00,1516.0000,1519.5000,1514.7500,1518.2500,560
2012-10-03,19:00:00,1518.7500,1519.2500,1516.5000,1516.7500,182
2012-10-03,19:15:00,1516.7500,1523.0000,1516.7500,1523.0000,659
2012-10-03,19:30:00,1523.0000,1523.7500,1517.7500,1519.7500,724
2012-10-03,19:45:00,1519.7500,1525.0000,1519.7500,1522.0000,497
2012-10-03,20:00:00,1521.7500,1525.0000,1521.7500,1521.7500,493
2012-10-03,20:15:00,1522.0000,1522.7500,1520.5000,1522.5000,242
2012-10-03,20:30:00,1522.0000,1524.0000,1522.0000,1522.2500,475
2012-10-03,20:45:00,1522.0000,1522.5000,1518.5000,1521.2500,1041
2012-10-03,21:00:00,1520.7500,1521.5000,1518.5000,1519.2500,552
2012-10-03,21:15:00,1519.2500,1524.0000,1518.7500,1522.0000,1269
2012-10-03,21:30:00,1522.0000,1522.2500,1516.0000,1519.5000,1729
2012-10-03,21:45:00,1519.5000,1520.0000,1515.5000,1515.5000,1210
2012-10-03,22:00:00,1515.7500,1517.2500,1513.2500,1514.5000,1756
2012-10-03,22:15:00,1514.7500,1522.2500,1514.7500,1518.5000,2473
2012-10-03,22:30:00,1518.2500,1518.2500,1509.0000,1514.5000,11474
2012-10-03,22:45:00,1514.7500,1516.2500,1512.0000,1514.0000,4142
2012-10-03,23:00:00,1513.5000,1514.2500,1512.0000,1512.0000,4053
2012-10-03,23:15:00,1512.0000,1512.2500,1505.7500,1507.2500,7501
2012-10-03,23:30:00,1507.2500,1511.7500,1505.5000,1511.7500,3718
2012-10-03,23:45:00,1512.0000,1513.2500,1510.7500,1512.5000,2132
2012-10-04,00:00:00,1512.5000,1520.0000,1512.5000,1517.0000,5116
2012-10-04,00:15:00,1517.0000,1518.7500,1514.5000,1518.0000,2306
2012-10-04,00:30:00,1518.0000,1528.2500,1517.7500,1527.0000,5231
2012-10-04,00:45:00,1526.7500,1534.5000,1526.2500,1530.0000,8703
2012-10-04,01:00:00,1530.2500,1535.7500,1530.0000,1532.7500,4735
2012-10-04,01:15:00,1532.7500,1533.7500,1527.7500,1530.5000,2228
2012-10-04,01:30:00,1530.5000,1536.7500,1530.5000,1536.7500,3435
2012-10-04,01:45:00,1536.5000,1543.0000,1534.0000,1542.0000,5917
2012-10-04,02:00:00,1542.0000,1543.7500,1537.0000,1538.2500,3446
2012-10-04,02:15:00,1538.2500,1540.0000,1533.7500,1534.2500,1750
2012-10-04,02:30:00,1534.0000,1535.7500,1531.0000,1532.7500,1605
2012-10-04,02:45:00,1532.7500,1535.2500,1530.7500,1531.5000,5193
2012-10-04,03:00:00,1531.5000,1531.5000,1531.5000,1531.5000,2
2012-10-04,03:30:00,1531.7500,1531.7500,1531.7500,1531.7500,1
2012-10-04,06:00:00,1532.0000,1533.7500,1531.0000,1532.0000,569
2012-10-04,06:15:00,1532.5000,1536.0000,1532.2500,1534.7500,162
2012-10-04,06:30:00,1534.5000,1539.0000,1534.5000,1538.0000,268
2012-10-04,06:45:00,1537.5000,1538.7500,1536.5000,1538.5000,74
2012-10-04,07:01:00,1538.7500,1539.2500,1537.0000,1537.7500,90
2012-10-04,07:17:00,1537.5000,1538.0000,1537.0000,1537.2500,135
2012-10-04,07:30:00,1537.0000,1537.5000,1534.2500,1534.7500,185
2012-10-04,07:45:00,1534.5000,1535.2500,1533.2500,1534.7500,51
2012-10-04,08:02:00,1534.5000,1535.0000,1534.2500,1534.5000,27
2012-10-04,08:16:00,1534.5000,1536.0000,1534.2500,1535.7500,628
2012-10-04,08:31:00,1536.0000,1536.7500,1534.7500,1536.7500,292
2012-10-04,08:45:00,1536.7500,1537.0000,1535.7500,1535.7500,92
2012-10-04,09:00:00,1536.0000,1536.7500,1535.7500,1536.7500,69
2012-10-04,09:16:00,1536.7500,1536.7500,1535.0000,1535.5000,110
2012-10-04,09:30:00,1535.2500,1535.7500,1534.7500,1535.0000,148
2012-10-04,09:47:00,1534.7500,1534.7500,1532.7500,1533.2500,101
2012-10-04,10:00:00,1533.2500,1534.7500,1533.0000,1534.2500,64
2012-10-04,10:15:00,1534.7500,1536.2500,1534.2500,1535.7500,280
2012-10-04,10:31:00,1536.0000,1537.7500,1535.7500,1537.2500,100
2012-10-04,10:45:00,1537.2500,1541.0000,1537.2500,1539.5000,502
2012-10-04,11:00:00,1539.0000,1542.5000,1538.5000,1541.5000,329
2012-10-04,11:15:00,1541.2500,1541.2500,1539.5000,1541.0000,233
2012-10-04,11:30:00,1540.2500,1541.2500,1540.0000,1540.5000,114
2012-10-04,11:45:00,1540.5000,1541.2500,1536.5000,1536.5000,189
2012-10-04,12:00:00,1536.5000,1539.0000,1536.5000,1538.0000,128
2012-10-04,12:15:00,1538.7500,1538.7500,1537.5000,1538.0000,51
2012-10-04,12:30:00,1537.5000,1538.7500,1537.5000,1538.5000,256
2012-10-04,12:45:00,1538.7500,1539.7500,1538.5000,1539.5000,328
2012-10-04,13:00:00,1539.0000,1539.7500,1537.7500,1539.7500,373
2012-10-04,13:15:00,1539.5000,1540.0000,1536.5000,1536.5000,92
2012-10-04,13:30:00,1536.5000,1537.0000,1535.7500,1537.0000,96
2012-10-04,13:45:00,1536.5000,1537.5000,1536.2500,1537.5000,27
2012-10-04,14:00:00,1537.5000,1538.5000,1537.2500,1538.2500,67
2012-10-04,14:15:00,1538.0000,1538.5000,1537.5000,1538.5000,138
2012-10-04,14:30:00,1538.2500,1538.7500,1537.2500,1538.2500,447
2012-10-04,14:45:00,1538.2500,1543.7500,1537.5000,1543.7500,582
2012-10-04,15:00:00,1543.0000,1544.0000,1541.2500,1542.2500,264
2012-10-04,15:15:00,1542.5000,1544.5000,1542.5000,1543.7500,260
2012-10-04,15:30:00,1544.0000,1545.0000,1543.5000,1544.5000,186
2012-10-04,15:45:00,1544.2500,1545.0000,1544.2500,1544.7500,155
2012-10-04,16:00:00,1544.5000,1545.5000,1544.5000,1544.5000,203
2012-10-04,16:16:00,1544.7500,1545.2500,1543.0000,1543.2500,137
2012-10-04,16:34:00,1543.5000,1545.0000,1543.0000,1544.7500,99
2012-10-04,16:45:00,1544.2500,1545.0000,1541.2500,1542.0000,120
2012-10-04,17:00:00,1541.7500,1544.5000,1541.5000,1543.2500,156
2012-10-04,17:15:00,1543.0000,1543.5000,1542.2500,1543.0000,63
2012-10-04,17:30:00,1543.2500,1543.5000,1542.5000,1543.2500,131
2012-10-04,17:46:00,1543.5000,1543.7500,1542.5000,1543.2500,127
2012-10-04,18:01:00,1543.2500,1544.0000,1542.7500,1544.0000,52
2012-10-04,18:16:00,1544.0000,1544.7500,1543.2500,1543.7500,77
2012-10-04,18:30:00,1543.7500,1545.5000,1543.5000,1544.0000,143
2012-10-04,18:45:00,1543.7500,1544.7500,1543.5000,1544.0000,68
2012-10-04,19:00:00,1543.5000,1546.5000,1543.5000,1544.0000,327
2012-10-04,19:15:00,1544.0000,1545.2500,1543.5000,1545.2500,180
2012-10-04,19:30:00,1545.2500,1549.0000,1545.2500,1548.2500,708
2012-10-04,19:45:00,1548.0000,1549.5000,1547.2500,1548.2500,406
2012-10-04,20:00:00,1549.0000,1549.5000,1547.5000,1547.5000,881
2012-10-04,20:15:00,1547.2500,1547.7500,1545.2500,1545.7500,625
2012-10-04,20:30:00,1545.7500,1559.2500,1545.5000,1554.0000,6398
2012-10-04,20:45:00,1554.0000,1555.7500,1552.2500,1555.0000,1227
2012-10-04,21:00:00,1555.2500,1566.5000,1554.7500,1560.5000,6509
2012-10-04,21:15:00,1561.0000,1562.7500,1559.5000,1562.2500,1622
2012-10-04,21:30:00,1562.2500,1563.5000,1558.0000,1558.5000,1678
2012-10-04,21:45:00,1558.2500,1559.7500,1557.0000,1558.2500,1369
2012-10-04,22:00:00,1558.2500,1563.5000,1558.0000,1562.2500,1673
2012-10-04,22:15:00,1562.2500,1568.7500,1562.0000,1566.7500,2941
2012-10-04,22:30:00,1566.5000,1567.5000,1559.7500,1562.5000,7491
2012-10-04,22:45:00,1562.2500,1563.0000,1557.5000,1561.7500,4635
2012-10-04,23:00:00,1561.7500,1561.7500,1558.2500,1560.0000,1913
2012-10-04,23:15:00,1559.7500,1559.7500,1552.0000,1554.5000,4457
2012-10-04,23:30:00,1554.2500,1555.7500,1552.0000,1555.5000,3237
2012-10-04,23:45:00,1555.2500,1560.0000,1555.2500,1556.7500,2319
2012-10-05,00:00:00,1557.0000,1561.7500,1556.0000,1561.7500,2446
2012-10-05,00:15:00,1561.7500,1562.7500,1559.5000,1562.5000,1715
2012-10-05,00:30:00,1562.5000,1565.7500,1562.5000,1564.2500,1993
2012-10-05,00:45:00,1564.2500,1564.5000,1560.0000,1560.0000,2217
2012-10-05,01:00:00,1560.0000,1560.5000,1554.0000,1555.5000,3627
2012-10-05,01:15:00,1555.2500,1557.5000,1554.2500,1555.5000,1596
2012-10-05,01:30:00,1555.5000,1557.2500,1553.0000,1553.2500,1719
2012-10-05,01:45:00,1553.2500,1555.5000,1552.5000,1554.5000,1077
2012-10-05,02:00:00,1554.7500,1556.7500,1552.5000,1556.0000,1436
2012-10-05,02:15:00,1555.7500,1560.5000,1555.7500,1556.7500,1590
2012-10-05,02:30:00,1556.7500,1557.0000,1551.2500,1552.7500,2006
2012-10-05,02:45:00,1552.5000,1554.7500,1550.2500,1550.5000,9163
2012-10-05,03:15:00,1551.5000,1551.5000,1551.5000,1551.5000,1
2012-10-05,06:00:00,1552.0000,1552.5000,1546.2500,1547.0000,737
2012-10-05,06:15:00,1547.0000,1548.2500,1546.5000,1548.0000,92
2012-10-05,06:30:00,1547.5000,1547.7500,1546.5000,1546.7500,70
2012-10-05,06:45:00,1547.0000,1547.2500,1544.5000,1546.2500,426
2012-10-05,07:00:00,1546.7500,1548.7500,1545.5000,1548.7500,163
2012-10-05,07:15:00,1549.0000,1551.5000,1548.7500,1551.0000,258
2012-10-05,07:30:00,1551.2500,1551.5000,1550.7500,1551.5000,62
2012-10-05,07:45:00,1551.5000,1556.7500,1551.5000,1555.5000,327
2012-10-05,08:00:00,1556.0000,1556.7500,1554.7500,1554.7500,106
2012-10-05,08:16:00,1555.0000,1555.5000,1554.0000,1555.0000,94
2012-10-05,08:30:00,1555.2500,1558.7500,1554.2500,1558.5000,252
2012-10-05,08:45:00,1558.5000,1558.7500,1556.2500,1557.2500,166
2012-10-05,09:02:00,1557.5000,1557.5000,1555.0000,1555.0000,104
2012-10-05,09:15:00,1555.7500,1557.5000,1555.5000,1557.5000,80
2012-10-05,09:30:00,1557.0000,1557.7500,1556.0000,1557.7500,142
2012-10-05,09:45:00,1557.0000,1557.5000,1556.2500,1556.2500,30
2012-10-05,10:00:00,1556.2500,1556.7500,1555.7500,1556.5000,53
2012-10-05,10:15:00,1556.5000,1556.7500,1555.7500,1556.5000,28
2012-10-05,10:30:00,1556.0000,1556.5000,1555.7500,1556.2500,26
2012-10-05,10:45:00,1556.5000,1556.5000,1555.2500,1556.5000,87
2012-10-05,11:02:00,1556.5000,1557.0000,1556.0000,1556.5000,122
2012-10-05,11:15:00,1556.5000,1557.2500,1555.0000,1555.5000,278
2012-10-05,11:30:00,1555.2500,1556.7500,1554.7500,1555.0000,64
2012-10-05,11:45:00,1555.0000,1555.5000,1554.7500,1555.0000,40
2012-10-05,12:03:00,1554.7500,1556.2500,1554.7500,1555.7500,79
2012-10-05,12:15:00,1555.7500,1555.7500,1555.0000,1555.5000,11
2012-10-05,12:30:00,1555.5000,1555.5000,1555.0000,1555.0000,22
2012-10-05,12:45:00,1555.0000,1555.0000,1554.7500,1555.0000,33
2012-10-05,13:00:00,1554.7500,1555.0000,1554.5000,1554.7500,50
2012-10-05,13:15:00,1554.7500,1555.0000,1554.2500,1554.5000,25
2012-10-05,13:30:00,1554.2500,1555.0000,1554.2500,1555.0000,5
2012-10-05,13:45:00,1554.5000,1555.0000,1554.5000,1554.7500,8
2012-10-05,14:01:00,1554.7500,1555.0000,1553.5000,1553.7500,65
2012-10-05,14:15:00,1553.7500,1554.5000,1552.5000,1553.0000,68
2012-10-05,14:30:00,1552.7500,1553.0000,1551.0000,1552.0000,297
2012-10-05,14:46:00,1551.7500,1551.7500,1549.5000,1550.0000,681
2012-10-05,15:01:00,1550.2500,1553.2500,1547.2500,1549.7500,483
2012-10-05,15:15:00,1549.7500,1549.7500,1547.7500,1547.7500,39
2012-10-05,15:30:00,1547.2500,1548.0000,1546.7500,1548.0000,65
2012-10-05,15:45:00,1547.7500,1549.7500,1547.7500,1549.2500,73
2012-10-05,16:00:00,1548.7500,1549.7500,1548.0000,1549.0000,37
2012-10-05,16:15:00,1548.5000,1548.5000,1546.2500,1546.2500,230
2012-10-05,16:30:00,1546.5000,1548.0000,1545.5000,1547.7500,376
2012-10-05,16:45:00,1547.7500,1549.7500,1547.7500,1548.5000,150
2012-10-05,17:00:00,1548.5000,1549.0000,1547.7500,1549.0000,58
2012-10-05,17:15:00,1548.5000,1550.2500,1548.5000,1549.7500,235
2012-10-05,17:30:00,1549.7500,1550.2500,1549.5000,1550.0000,59
2012-10-05,17:45:00,1550.0000,1550.7500,1549.2500,1550.2500,80
2012-10-05,18:00:00,1550.2500,1552.2500,1550.2500,1550.7500,72
2012-10-05,18:15:00,1550.5000,1551.7500,1550.5000,1551.7500,20
2012-10-05,18:30:00,1551.7500,1552.5000,1551.2500,1551.7500,97
2012-10-05,18:45:00,1551.5000,1554.0000,1551.5000,1553.5000,142
2012-10-05,19:00:00,1553.2500,1556.0000,1552.2500,1552.5000,302
2012-10-05,19:15:00,1553.0000,1554.5000,1552.5000,1554.0000,166
2012-10-05,19:30:00,1553.5000,1553.5000,1552.5000,1553.0000,120
2012-10-05,19:47:00,1553.7500,1554.0000,1553.5000,1553.7500,40
2012-10-05,20:00:00,1553.7500,1554.7500,1553.5000,1554.5000,173
2012-10-05,20:15:00,1554.5000,1555.0000,1553.0000,1554.7500,229
2012-10-05,20:30:00,1554.2500,1561.2500,1554.2500,1555.5000,1856
2012-10-05,20:45:00,1555.7500,1559.0000,1552.5000,1556.2500,1018
2012-10-05,21:00:00,1556.5000,1562.0000,1555.7500,1557.5000,1549
2012-10-05,21:15:00,1557.5000,1558.7500,1555.0000,1556.2500,966
2012-10-05,21:30:00,1556.2500,1557.2500,1554.2500,1556.2500,557
2012-10-05,21:45:00,1556.2500,1557.5000,1554.5000,1556.2500,686
2012-10-05,22:00:00,1556.2500,1556.5000,1550.5000,1552.7500,1457
2012-10-05,22:15:00,1552.7500,1553.0000,1548.7500,1549.7500,1675
2012-10-05,22:30:00,1549.7500,1559.5000,1549.0000,1557.5000,6495
2012-10-05,22:45:00,1557.7500,1566.0000,1557.5000,1565.0000,7442
2012-10-05,23:00:00,1565.0000,1569.5000,1561.2500,1562.0000,6085
2012-10-05,23:15:00,1562.0000,1566.0000,1559.5000,1563.0000,3470
2012-10-05,23:30:00,1563.2500,1564.5000,1551.0000,1554.7500,7337
2012-10-05,23:45:00,1554.5000,1559.5000,1553.5000,1559.2500,2134
2012-10-06,00:00:00,1559.2500,1565.2500,1559.2500,1563.0000,3475
2012-10-06,00:15:00,1563.2500,1564.7500,1561.7500,1563.7500,1725
2012-10-06,00:30:00,1563.7500,1565.0000,1559.0000,1560.7500,2040
2012-10-06,00:45:00,1560.7500,1563.0000,1560.5000,1561.0000,595
2012-10-06,01:00:00,1561.0000,1561.7500,1558.5000,1560.5000,930
2012-10-06,01:15:00,1560.2500,1560.2500,1556.0000,1556.7500,2168
2012-10-06,01:30:00,1556.7500,1558.2500,1553.2500,1555.0000,1862
2012-10-06,01:45:00,1555.5000,1556.5000,1551.2500,1551.7500,1599
2012-10-06,02:00:00,1552.0000,1557.7500,1551.5000,1556.5000,1688
2012-10-06,02:15:00,1556.5000,1556.5000,1551.0000,1552.0000,1698
2012-10-06,02:30:00,1552.0000,1555.2500,1550.0000,1550.0000,2293
2012-10-06,02:45:00,1550.2500,1554.5000,1549.0000,1552.5000,6479
2012-10-06,03:15:00,1551.5000,1551.5000,1551.5000,1551.5000,1
2012-10-08,06:00:00,1553.5000,1557.2500,1548.5000,1550.5000,1806
2012-10-08,06:15:00,1550.7500,1551.5000,1550.7500,1551.0000,221
2012-10-08,06:30:00,1551.0000,1552.5000,1551.0000,1552.0000,110
2012-10-08,06:45:00,1552.0000,1552.7500,1552.0000,1552.7500,94
2012-10-08,07:00:00,1552.7500,1553.7500,1552.2500,1553.5000,127
2012-10-08,07:15:00,1553.0000,1553.5000,1552.5000,1552.7500,42
2012-10-08,07:30:00,1552.5000,1552.7500,1552.0000,1552.5000,28
2012-10-08,07:45:00,1552.5000,1553.5000,1552.0000,1552.7500,69
2012-10-08,08:02:00,1553.0000,1553.2500,1552.0000,1552.5000,22
2012-10-08,08:15:00,1552.5000,1553.7500,1552.2500,1553.5000,47
2012-10-08,08:30:00,1553.2500,1555.0000,1553.2500,1554.5000,127
2012-10-08,08:45:00,1554.7500,1560.5000,1554.5000,1559.0000,764
2012-10-08,09:00:00,1559.5000,1561.0000,1552.7500,1553.2500,1014
2012-10-08,09:15:00,1553.5000,1556.5000,1552.5000,1554.5000,449
2012-10-08,09:30:00,1554.5000,1554.5000,1551.7500,1553.5000,576
2012-10-08,09:45:00,1553.5000,1554.5000,1552.5000,1552.7500,215
2012-10-08,10:00:00,1553.0000,1553.7500,1550.5000,1550.5000,433
2012-10-08,10:15:00,1551.0000,1551.7500,1548.5000,1550.7500,440
2012-10-08,10:30:00,1550.7500,1552.5000,1549.5000,1551.5000,190
2012-10-08,10:45:00,1551.5000,1551.5000,1547.2500,1548.7500,495
2012-10-08,11:00:00,1548.0000,1548.7500,1542.0000,1542.2500,1468
2012-10-08,11:15:00,1542.2500,1544.2500,1541.0000,1541.0000,453
2012-10-08,11:30:00,1541.2500,1542.5000,1540.2500,1542.0000,271
2012-10-08,11:45:00,1542.0000,1543.5000,1541.7500,1543.0000,77
2012-10-08,12:01:00,1542.7500,1543.7500,1542.7500,1543.7500,43
2012-10-08,12:18:00,1543.5000,1544.0000,1543.0000,1543.5000,40
2012-10-08,12:31:00,1543.5000,1544.0000,1541.2500,1541.5000,83
2012-10-08,12:47:00,1541.7500,1541.7500,1541.5000,1541.5000,25
2012-10-08,13:00:00,1541.7500,1541.7500,1538.7500,1539.7500,452
2012-10-08,13:15:00,1540.0000,1540.7500,1539.5000,1540.5000,84
2012-10-08,13:30:00,1540.5000,1542.0000,1539.5000,1540.5000,207
2012-10-08,13:45:00,1541.0000,1543.2500,1540.5000,1542.0000,198
2012-10-08,14:00:00,1542.2500,1543.0000,1539.0000,1540.0000,324
2012-10-08,14:15:00,1539.7500,1540.5000,1539.0000,1539.2500,101
2012-10-08,14:30:00,1539.5000,1541.0000,1538.7500,1541.0000,134
2012-10-08,14:45:00,1541.2500,1543.5000,1540.2500,1540.2500,276
2012-10-08,15:00:00,1540.2500,1542.0000,1540.2500,1540.2500,105
2012-10-08,15:16:00,1540.5000,1540.5000,1538.7500,1538.7500,165
2012-10-08,15:30:00,1538.7500,1539.0000,1537.5000,1538.5000,471
2012-10-08,15:45:00,1538.7500,1539.2500,1538.0000,1539.2500,101
2012-10-08,16:00:00,1539.2500,1539.5000,1538.0000,1538.0000,121
2012-10-08,16:15:00,1538.0000,1542.7500,1537.7500,1542.0000,340
2012-10-08,16:30:00,1542.2500,1543.5000,1538.7500,1538.7500,190
2012-10-08,16:45:00,1539.5000,1540.0000,1538.7500,1539.7500,63
2012-10-08,17:00:00,1539.7500,1541.5000,1539.5000,1540.7500,113
2012-10-08,17:16:00,1541.0000,1541.5000,1540.5000,1541.0000,60
2012-10-08,17:30:00,1540.7500,1541.0000,1538.7500,1539.2500,257
2012-10-08,17:45:00,1539.0000,1540.0000,1538.7500,1539.0000,74
2012-10-08,18:01:00,1539.0000,1542.0000,1539.0000,1541.0000,343
2012-10-08,18:16:00,1540.5000,1540.7500,1538.0000,1539.0000,233
2012-10-08,18:30:00,1539.0000,1539.2500,1537.7500,1538.0000,147
2012-10-08,18:45:00,1538.2500,1539.7500,1537.7500,1539.0000,141
2012-10-08,19:00:00,1539.5000,1540.0000,1539.2500,1540.0000,71
2012-10-08,19:15:00,1539.5000,1540.5000,1539.0000,1539.7500,53
2012-10-08,19:31:00,1540.5000,1541.2500,1540.5000,1541.0000,62
2012-10-08,19:45:00,1541.0000,1541.7500,1540.5000,1541.5000,164
2012-10-08,20:00:00,1541.5000,1542.0000,1540.5000,1540.5000,264
2012-10-08,20:15:00,1540.7500,1541.0000,1539.7500,1540.0000,275
2012-10-08,20:30:00,1540.5000,1545.7500,1540.5000,1544.2500,583
2012-10-08,20:45:00,1544.5000,1545.2500,1542.5000,1542.7500,413
2012-10-08,21:00:00,1542.5000,1543.7500,1541.0000,1541.2500,439
2012-10-08,21:15:00,1541.2500,1543.5000,1541.0000,1543.0000,498
2012-10-08,21:30:00,1543.0000,1543.7500,1540.2500,1543.7500,603
2012-10-08,21:45:00,1543.7500,1545.7500,1543.0000,1544.7500,571
2012-10-08,22:00:00,1545.0000,1545.2500,1543.0000,1543.7500,681
2012-10-08,22:15:00,1543.7500,1545.2500,1542.0000,1542.0000,1013
2012-10-08,22:30:00,1542.0000,1552.0000,1541.2500,1550.5000,6754
2012-10-08,22:45:00,1550.7500,1555.0000,1550.2500,1551.5000,4179
2012-10-08,23:00:00,1551.2500,1555.0000,1548.7500,1552.0000,2825
2012-10-08,23:15:00,1551.7500,1555.0000,1550.0000,1554.7500,2219
2012-10-08,23:30:00,1554.5000,1557.2500,1553.2500,1553.5000,2185
2012-10-08,23:45:00,1553.5000,1556.0000,1553.0000,1554.7500,735
2012-10-09,00:00:00,1554.7500,1556.5000,1553.7500,1555.7500,1116
2012-10-09,00:15:00,1555.7500,1557.7500,1554.5000,1554.5000,1705
2012-10-09,00:30:00,1554.7500,1555.2500,1550.5000,1551.0000,1592
2012-10-09,00:45:00,1550.7500,1552.7500,1550.0000,1552.2500,1610
2012-10-09,01:00:00,1552.0000,1552.0000,1548.7500,1549.2500,1735
2012-10-09,01:15:00,1549.5000,1549.7500,1545.7500,1547.0000,2275
2012-10-09,01:30:00,1546.7500,1548.0000,1544.7500,1546.7500,1107
2012-10-09,01:45:00,1546.5000,1548.0000,1544.7500,1547.2500,1012
2012-10-09,02:00:00,1547.0000,1550.2500,1546.2500,1550.0000,1259
2012-10-09,02:15:00,1550.0000,1550.7500,1546.2500,1547.5000,1296
2012-10-09,02:30:00,1547.5000,1547.7500,1546.2500,1547.2500,709
2012-10-09,02:45:00,1547.7500,1552.5000,1546.5000,1549.7500,5387
2012-10-09,03:15:00,1551.0000,1551.0000,1551.0000,1551.0000,1
2012-10-09,06:00:00,1550.5000,1552.7500,1548.0000,1549.0000,519
2012-10-09,06:15:00,1549.0000,1549.5000,1549.0000,1549.2500,42
2012-10-09,06:30:00,1549.2500,1549.2500,1547.0000,1547.5000,96
2012-10-09,06:45:00,1547.2500,1548.7500,1547.0000,1548.2500,51
2012-10-09,07:00:00,1548.2500,1548.7500,1548.0000,1548.0000,47
2012-10-09,07:16:00,1547.7500,1548.2500,1547.5000,1548.0000,13
2012-10-09,07:31:00,1548.0000,1548.2500,1547.5000,1547.5000,15
2012-10-09,07:45:00,1547.5000,1549.2500,1547.5000,1549.2500,114
2012-10-09,08:00:00,1549.2500,1552.5000,1549.0000,1552.5000,235
2012-10-09,08:15:00,1552.0000,1552.5000,1551.2500,1551.5000,79
2012-10-09,08:30:00,1551.7500,1552.0000,1551.2500,1551.5000,47
2012-10-09,08:45:00,1552.0000,1554.0000,1549.2500,1553.7500,490
2012-10-09,09:00:00,1553.5000,1555.0000,1551.0000,1554.5000,647
2012-10-09,09:15:00,1554.5000,1555.5000,1553.0000,1553.0000,298
2012-10-09,09:30:00,1553.7500,1553.7500,1551.2500,1553.0000,286
2012-10-09,09:45:00,1553.0000,1556.2500,1553.0000,1553.7500,586
2012-10-09,10:00:00,1554.0000,1554.5000,1553.2500,1553.5000,120
2012-10-09,10:15:00,1553.5000,1554.2500,1553.5000,1553.7500,15
2012-10-09,10:30:00,1554.2500,1557.0000,1554.2500,1555.7500,355
2012-10-09,10:45:00,1556.0000,1556.5000,1554.0000,1554.7500,344
2012-10-09,11:00:00,1554.7500,1556.5000,1550.7500,1554.0000,935
2012-10-09,11:15:00,1554.5000,1555.2500,1553.5000,1555.0000,151
2012-10-09,11:30:00,1555.0000,1556.0000,1555.0000,1555.7500,26
2012-10-09,11:48:00,1555.5000,1555.7500,1555.2500,1555.5000,39
2012-10-09,12:02:00,1555.5000,1555.5000,1555.0000,1555.5000,25
2012-10-09,12:15:00,1555.2500,1555.5000,1555.0000,1555.0000,11
2012-10-09,12:33:00,1555.5000,1555.7500,1555.0000,1555.7500,34
2012-10-09,12:48:00,1555.5000,1555.5000,1555.2500,1555.5000,7
2012-10-09,13:01:00,1555.7500,1556.0000,1555.2500,1555.7500,14
2012-10-09,13:15:00,1556.0000,1556.5000,1555.5000,1555.5000,40
2012-10-09,13:30:00,1555.5000,1556.5000,1555.5000,1556.0000,47
2012-10-09,13:45:00,1555.5000,1556.5000,1553.7500,1554.5000,299
2012-10-09,14:00:00,1554.5000,1558.5000,1553.2500,1558.0000,1050
2012-10-09,14:15:00,1557.5000,1557.5000,1556.7500,1557.0000,59
2012-10-09,14:30:00,1556.7500,1558.0000,1556.5000,1558.0000,48
2012-10-09,14:45:00,1557.7500,1557.7500,1556.5000,1556.5000,138
2012-10-09,15:00:00,1557.2500,1558.0000,1556.7500,1557.7500,73
2012-10-09,15:15:00,1557.7500,1558.0000,1556.2500,1557.2500,173
2012-10-09,15:30:00,1557.5000,1557.5000,1556.5000,1557.0000,95
2012-10-09,15:45:00,1556.7500,1556.7500,1555.0000,1555.7500,267
2012-10-09,16:00:00,1556.0000,1557.2500,1555.7500,1556.0000,43
2012-10-09,16:15:00,1555.7500,1558.0000,1555.0000,1556.5000,322
2012-10-09,16:30:00,1556.2500,1557.5000,1555.5000,1556.7500,58
2012-10-09,16:45:00,1556.7500,1558.5000,1556.7500,1557.5000,174
2012-10-09,17:00:00,1557.7500,1558.5000,1557.0000,1557.0000,64
2012-10-09,17:19:00,1557.0000,1558.2500,1556.7500,1556.7500,73
2012-10-09,17:33:00,1556.7500,1558.0000,1556.0000,1558.0000,101
2012-10-09,17:45:00,1558.0000,1558.2500,1557.0000,1557.0000,51
2012-10-09,18:00:00,1556.7500,1559.5000,1556.2500,1559.0000,341
2012-10-09,18:16:00,1559.2500,1563.0000,1559.2500,1563.0000,664
2012-10-09,18:30:00,1562.7500,1563.5000,1561.5000,1563.5000,250
2012-10-09,18:46:00,1563.5000,1565.7500,1560.5000,1562.7500,699
2012-10-09,19:00:00,1562.7500,1567.7500,1562.7500,1565.7500,758
2012-10-09,19:15:00,1566.0000,1572.5000,1566.0000,1570.5000,1675
2012-10-09,19:30:00,1570.7500,1570.7500,1568.0000,1568.2500,413
2012-10-09,19:45:00,1568.0000,1568.7500,1564.0000,1566.7500,566
2012-10-09,20:00:00,1566.7500,1567.7500,1566.2500,1567.7500,224
2012-10-09,20:15:00,1567.5000,1568.2500,1567.0000,1568.0000,431
2012-10-09,20:30:00,1568.0000,1574.0000,1567.7500,1570.0000,1815
2012-10-09,20:45:00,1570.0000,1570.5000,1567.5000,1568.5000,626
2012-10-09,21:00:00,1568.7500,1569.0000,1563.5000,1566.7500,1502
2012-10-09,21:15:00,1567.2500,1568.5000,1566.0000,1566.2500,531
2012-10-09,21:30:00,1566.2500,1568.0000,1565.5000,1567.5000,925
2012-10-09,21:45:00,1567.7500,1569.0000,1563.5000,1566.0000,1216
2012-10-09,22:00:00,1566.0000,1569.0000,1564.2500,1568.0000,938
2012-10-09,22:15:00,1568.2500,1570.7500,1568.2500,1569.0000,1029
2012-10-09,22:30:00,1569.0000,1570.0000,1564.0000,1564.2500,3982
2012-10-09,22:45:00,1564.5000,1566.7500,1561.2500,1562.0000,4013
2012-10-09,23:00:00,1562.0000,1564.7500,1557.2500,1558.0000,5239
2012-10-09,23:15:00,1558.0000,1562.2500,1558.0000,1561.2500,2586
2012-10-09,23:30:00,1561.2500,1561.5000,1557.2500,1558.0000,2170
2012-10-09,23:45:00,1558.0000,1560.0000,1557.5000,1558.2500,2197
2012-10-10,00:00:00,1558.2500,1560.7500,1558.0000,1559.5000,1358
2012-10-10,00:15:00,1559.7500,1559.7500,1557.2500,1557.5000,1402
2012-10-10,00:30:00,1557.5000,1558.2500,1555.0000,1555.2500,2625
2012-10-10,00:45:00,1555.0000,1555.5000,1552.2500,1554.2500,3211
2012-10-10,01:00:00,1554.2500,1557.0000,1553.2500,1555.5000,1945
2012-10-10,01:15:00,1555.7500,1556.5000,1553.2500,1555.0000,1141
2012-10-10,01:30:00,1555.2500,1558.2500,1554.5000,1556.0000,1774
2012-10-10,01:45:00,1556.2500,1557.2500,1554.5000,1554.7500,1445
2012-10-10,02:00:00,1554.7500,1555.5000,1550.0000,1552.5000,3854
2012-10-10,02:15:00,1552.5000,1554.2500,1551.0000,1552.7500,1338
2012-10-10,02:30:00,1553.2500,1555.0000,1551.0000,1552.5000,1026
2012-10-10,02:45:00,1552.5000,1555.5000,1548.2500,1548.5000,5463
2012-10-10,03:15:00,1550.0000,1550.0000,1550.0000,1550.0000,1
2012-10-10,06:00:00,1547.7500,1548.7500,1544.2500,1546.0000,596
2012-10-10,06:15:00,1546.5000,1546.5000,1541.5000,1541.7500,472
2012-10-10,06:30:00,1541.7500,1542.0000,1538.5000,1539.0000,672
2012-10-10,06:45:00,1538.7500,1541.7500,1538.2500,1541.2500,476
2012-10-10,07:00:00,1541.5000,1542.2500,1541.2500,1542.0000,56
2012-10-10,07:16:00,1541.7500,1543.0000,1541.7500,1542.7500,62
2012-10-10,07:30:00,1542.7500,1545.0000,1542.7500,1544.0000,159
2012-10-10,07:45:00,1544.2500,1544.5000,1541.0000,1542.0000,150
2012-10-10,08:00:00,1542.0000,1543.2500,1541.5000,1542.0000,55
2012-10-10,08:16:00,1542.0000,1542.2500,1539.0000,1540.0000,276
2012-10-10,08:30:00,1540.0000,1541.7500,1539.2500,1541.7500,197
2012-10-10,08:45:00,1542.0000,1544.2500,1540.7500,1541.0000,288
2012-10-10,09:00:00,1540.5000,1542.0000,1536.2500,1538.0000,1335
2012-10-10,09:15:00,1538.0000,1540.5000,1536.5000,1539.2500,446
2012-10-10,09:30:00,1539.5000,1541.5000,1538.7500,1541.2500,570
2012-10-10,09:45:00,1541.5000,1544.2500,1541.5000,1543.7500,1108
2012-10-10,10:00:00,1543.2500,1543.5000,1540.7500,1541.7500,298
2012-10-10,10:15:00,1542.2500,1542.5000,1539.2500,1541.0000,257
2012-10-10,10:30:00,1540.5000,1541.0000,1540.0000,1541.0000,146
2012-10-10,10:45:00,1541.0000,1547.2500,1540.7500,1546.5000,616
2012-10-10,11:00:00,1546.5000,1547.0000,1545.0000,1546.0000,175
2012-10-10,11:15:00,1545.7500,1546.0000,1539.7500,1543.7500,762
2012-10-10,11:30:00,1543.2500,1543.5000,1542.0000,1543.0000,53
2012-10-10,11:45:00,1543.0000,1543.2500,1542.5000,1542.5000,47
2012-10-10,12:06:00,1542.5000,1542.5000,1541.5000,1542.0000,26
2012-10-10,12:21:00,1542.0000,1542.7500,1542.0000,1542.5000,18
2012-10-10,12:38:00,1542.5000,1542.5000,1542.2500,1542.5000,8
2012-10-10,12:49:00,1542.7500,1542.7500,1542.5000,1542.5000,21
2012-10-10,13:02:00,1542.7500,1543.5000,1542.7500,1543.0000,40
2012-10-10,13:17:00,1543.5000,1544.5000,1543.5000,1544.5000,87
2012-10-10,13:30:00,1544.0000,1544.5000,1541.7500,1542.0000,352
2012-10-10,13:47:00,1542.0000,1543.5000,1542.0000,1543.5000,63
2012-10-10,14:00:00,1543.2500,1544.5000,1543.0000,1544.5000,79
2012-10-10,14:16:00,1543.7500,1544.5000,1542.0000,1544.2500,113
2012-10-10,14:30:00,1544.2500,1544.5000,1541.5000,1544.0000,196
2012-10-10,14:45:00,1544.0000,1546.5000,1543.2500,1543.7500,253
2012-10-10,15:00:00,1543.7500,1546.5000,1543.5000,1545.5000,145
2012-10-10,15:15:00,1546.0000,1547.5000,1546.0000,1547.2500,121
2012-10-10,15:30:00,1547.0000,1547.0000,1546.0000,1546.0000,54
2012-10-10,15:45:00,1546.5000,1549.0000,1546.5000,1548.7500,426
2012-10-10,16:03:00,1548.5000,1549.0000,1548.0000,1548.5000,82
2012-10-10,16:15:00,1548.5000,1549.5000,1548.0000,1549.0000,270
2012-10-10,16:32:00,1549.0000,1549.5000,1547.0000,1547.5000,182
2012-10-10,16:45:00,1547.7500,1549.5000,1547.2500,1549.0000,140
2012-10-10,17:00:00,1549.0000,1550.0000,1545.2500,1548.0000,643
2012-10-10,17:15:00,1548.2500,1548.5000,1547.0000,1547.0000,321
2012-10-10,17:30:00,1547.2500,1547.5000,1544.7500,1546.5000,366
2012-10-10,17:46:00,1546.5000,1546.7500,1546.0000,1546.5000,30
2012-10-10,18:00:00,1546.2500,1546.2500,1544.7500,1545.7500,163
2012-10-10,18:17:00,1545.5000,1547.7500,1544.0000,1546.7500,233
2012-10-10,18:30:00,1546.7500,1547.0000,1544.2500,1544.7500,55
2012-10-10,18:45:00,1545.0000,1546.7500,1544.7500,1546.0000,43
2012-10-10,19:00:00,1545.7500,1546.0000,1544.7500,1545.0000,107
2012-10-10,19:15:00,1545.0000,1545.7500,1544.0000,1545.0000,108
2012-10-10,19:30:00,1545.0000,1546.0000,1545.0000,1545.5000,89
2012-10-10,19:45:00,1545.5000,1547.5000,1545.5000,1546.7500,160
2012-10-10,20:00:00,1546.5000,1547.7500,1545.2500,1546.0000,178
2012-10-10,20:15:00,1545.5000,1547.0000,1545.5000,1545.7500,171
2012-10-10,20:30:00,1545.7500,1546.0000,1543.2500,1543.7500,329
2012-10-10,20:45:00,1544.0000,1544.7500,1542.0000,1542.2500,521
2012-10-10,21:00:00,1542.2500,1545.0000,1542.2500,1544.2500,514
2012-10-10,21:15:00,1544.0000,1544.7500,1543.2500,1544.2500,312
2012-10-10,21:30:00,1544.5000,1544.5000,1543.0000,1543.2500,623
2012-10-10,21:45:00,1543.0000,1545.0000,1540.5000,1541.2500,2285
2012-10-10,22:00:00,1541.2500,1542.2500,1539.7500,1541.5000,1450
2012-10-10,22:15:00,1541.5000,1541.5000,1535.5000,1536.2500,3238
2012-10-10,22:30:00,1536.5000,1540.0000,1535.5000,1537.5000,5224
2012-10-10,22:45:00,1537.5000,1538.7500,1531.0000,1532.0000,6903
2012-10-10,23:00:00,1532.0000,1532.5000,1526.5000,1528.7500,7963
2012-10-10,23:15:00,1528.7500,1529.7500,1523.2500,1523.7500,6558
2012-10-10,23:30:00,1523.5000,1524.2500,1518.0000,1522.5000,8247
2012-10-10,23:45:00,1522.5000,1526.7500,1522.0000,1526.5000,3421
2012-10-11,00:00:00,1526.5000,1528.0000,1525.0000,1526.7500,2433
2012-10-11,00:15:00,1526.5000,1529.0000,1524.2500,1527.7500,2289
2012-10-11,00:30:00,1528.0000,1528.2500,1525.7500,1527.5000,1605
2012-10-11,00:45:00,1527.5000,1527.7500,1525.0000,1525.7500,1696
2012-10-11,01:00:00,1525.7500,1528.0000,1523.7500,1527.2500,1179
2012-10-11,01:15:00,1527.0000,1527.7500,1524.2500,1526.0000,1335
2012-10-11,01:30:00,1525.7500,1528.2500,1525.0000,1526.2500,1410
2012-10-11,01:45:00,1526.2500,1528.2500,1526.0000,1527.5000,1355
2012-10-11,02:00:00,1527.7500,1528.7500,1525.0000,1528.5000,2129
2012-10-11,02:15:00,1528.2500,1528.5000,1522.7500,1525.0000,2031
2012-10-11,02:30:00,1525.0000,1526.7500,1523.2500,1523.7500,1278
2012-10-11,02:45:00,1523.5000,1526.2500,1522.2500,1523.7500,6993
2012-10-11,03:15:00,1523.2500,1523.2500,1523.2500,1523.2500,1
2012-10-11,06:00:00,1523.0000,1524.7500,1521.2500,1523.7500,557
2012-10-11,06:16:00,1523.7500,1523.7500,1522.2500,1523.0000,111
2012-10-11,06:30:00,1523.0000,1524.5000,1522.7500,1524.5000,153
2012-10-11,06:45:00,1524.0000,1525.0000,1524.0000,1524.2500,114
2012-10-11,07:00:00,1524.5000,1525.5000,1523.0000,1524.2500,137
2012-10-11,07:15:00,1524.5000,1526.2500,1524.2500,1525.7500,175
2012-10-11,07:30:00,1525.7500,1526.2500,1525.0000,1525.2500,84
2012-10-11,07:45:00,1525.2500,1525.7500,1523.5000,1524.7500,136
2012-10-11,08:00:00,1524.2500,1524.5000,1523.2500,1523.5000,65
2012-10-11,08:16:00,1523.5000,1524.2500,1523.2500,1524.2500,79
2012-10-11,08:30:00,1524.0000,1526.2500,1524.0000,1524.5000,162
2012-10-11,08:45:00,1524.2500,1525.0000,1521.2500,1524.2500,480
2012-10-11,09:00:00,1524.5000,1534.0000,1524.5000,1532.7500,2553
2012-10-11,09:15:00,1532.7500,1535.0000,1532.2500,1534.7500,711
2012-10-11,09:30:00,1534.5000,1536.0000,1532.0000,1533.5000,1150
2012-10-11,09:45:00,1533.2500,1536.0000,1533.0000,1534.0000,643
2012-10-11,10:00:00,1534.0000,1537.7500,1533.5000,1537.5000,432
2012-10-11,10:15:00,1537.5000,1538.0000,1535.2500,1536.2500,217
2012-10-11,10:30:00,1536.5000,1544.0000,1536.5000,1542.2500,1916
2012-10-11,10:45:00,1542.2500,1546.5000,1542.2500,1543.7500,1164
2012-10-11,11:00:00,1543.5000,1545.0000,1542.2500,1543.0000,443
2012-10-11,11:15:00,1543.0000,1544.0000,1541.7500,1543.0000,229
2012-10-11,11:30:00,1543.0000,1543.2500,1540.2500,1540.2500,208
2012-10-11,11:45:00,1540.2500,1541.0000,1538.7500,1540.7500,246
2012-10-11,12:00:00,1540.5000,1542.5000,1540.5000,1540.5000,92
2012-10-11,12:15:00,1540.7500,1541.5000,1540.2500,1540.2500,39
2012-10-11,12:31:00,1540.5000,1541.2500,1540.0000,1541.2500,21
2012-10-11,12:45:00,1541.2500,1543.5000,1541.0000,1541.2500,161
2012-10-11,13:00:00,1541.0000,1541.7500,1540.2500,1541.0000,49
2012-10-11,13:15:00,1540.2500,1541.2500,1539.2500,1540.5000,158
2012-10-11,13:30:00,1540.7500,1545.0000,1540.7500,1544.5000,310
2012-10-11,13:45:00,1544.5000,1544.5000,1541.0000,1542.0000,383
2012-10-11,14:00:00,1541.7500,1541.7500,1538.5000,1539.2500,402
2012-10-11,14:15:00,1539.2500,1541.2500,1539.0000,1541.2500,210
2012-10-11,14:30:00,1540.7500,1541.5000,1539.7500,1540.2500,139
2012-10-11,14:45:00,1540.2500,1540.7500,1538.0000,1538.0000,252
2012-10-11,15:00:00,1538.0000,1539.2500,1538.0000,1539.2500,147
2012-10-11,15:17:00,1539.2500,1540.5000,1538.5000,1539.5000,101
2012-10-11,15:31:00,1540.0000,1541.2500,1539.5000,1540.0000,92
2012-10-11,15:45:00,1540.0000,1540.7500,1539.7500,1539.7500,111
2012-10-11,16:00:00,1540.2500,1540.5000,1539.0000,1539.2500,127
2012-10-11,16:15:00,1539.5000,1541.2500,1538.2500,1541.0000,331
2012-10-11,16:30:00,1540.5000,1544.2500,1540.2500,1543.7500,607
2012-10-11,16:45:00,1543.7500,1544.0000,1542.0000,1543.0000,155
2012-10-11,17:00:00,1543.2500,1544.0000,1542.5000,1543.2500,181
2012-10-11,17:15:00,1543.7500,1544.5000,1541.2500,1542.0000,352
2012-10-11,17:30:00,1542.0000,1543.2500,1541.7500,1543.2500,89
2012-10-11,17:45:00,1543.0000,1544.5000,1541.5000,1541.5000,202
2012-10-11,18:00:00,1541.7500,1542.5000,1541.2500,1542.0000,98
2012-10-11,18:15:00,1542.2500,1543.5000,1542.0000,1542.2500,180
2012-10-11,18:32:00,1542.2500,1544.5000,1542.0000,1543.7500,211
2012-10-11,18:45:00,1544.2500,1545.0000,1544.0000,1544.5000,216
2012-10-11,19:00:00,1544.7500,1545.0000,1540.2500,1540.5000,453
2012-10-11,19:15:00,1540.2500,1543.0000,1540.0000,1541.0000,249
2012-10-11,19:30:00,1541.0000,1541.0000,1534.2500,1537.0000,996
2012-10-11,19:45:00,1536.7500,1538.7500,1535.0000,1535.5000,485
2012-10-11,20:00:00,1535.2500,1538.5000,1533.0000,1534.0000,932
2012-10-11,20:15:00,1533.7500,1556.0000,1532.2500,1554.2500,2741
2012-10-11,20:30:00,1554.7500,1568.0000,1528.0000,1547.0000,23117
2012-10-11,20:45:00,1547.0000,1557.5000,1547.0000,1554.2500,7083
2012-10-11,21:00:00,1554.2500,1558.0000,1553.2500,1556.0000,4765
2012-10-11,21:15:00,1556.0000,1557.2500,1554.2500,1554.5000,3027
2012-10-11,21:30:00,1554.2500,1554.7500,1545.0000,1546.0000,6000
2012-10-11,21:45:00,1545.7500,1549.0000,1545.0000,1547.0000,2987
2012-10-11,22:00:00,1547.2500,1547.7500,1540.2500,1541.5000,3960
2012-10-11,22:15:00,1541.5000,1549.0000,1540.0000,1548.2500,3763
2012-10-11,22:30:00,1548.2500,1557.0000,1548.2500,1556.7500,8599
2012-10-11,22:45:00,1557.0000,1557.7500,1552.2500,1553.0000,4334
2012-10-11,23:00:00,1553.0000,1560.0000,1552.5000,1559.7500,4349
2012-10-11,23:15:00,1559.7500,1567.7500,1558.5000,1566.2500,9180
2012-10-11,23:30:00,1566.2500,1566.7500,1558.2500,1562.2500,6079
2012-10-11,23:45:00,1562.5000,1563.2500,1556.5000,1557.7500,2436
2012-10-12,00:00:00,1557.7500,1563.0000,1556.5000,1562.2500,1856
2012-10-12,00:15:00,1562.2500,1563.7500,1559.0000,1560.5000,1639
2012-10-12,00:30:00,1560.7500,1563.7500,1559.7500,1560.7500,1893
2012-10-12,00:45:00,1561.0000,1562.0000,1558.2500,1560.2500,1777
2012-10-12,01:00:00,1560.2500,1564.7500,1558.5000,1561.5000,2254
2012-10-12,01:15:00,1561.5000,1562.2500,1558.0000,1558.7500,1339
2012-10-12,01:30:00,1558.5000,1562.5000,1558.5000,1559.5000,1997
2012-10-12,01:45:00,1560.0000,1560.2500,1552.2500,1553.0000,3217
2012-10-12,02:00:00,1553.0000,1554.2500,1550.2500,1553.5000,3102
2012-10-12,02:15:00,1553.7500,1554.2500,1547.5000,1551.0000,2528
2012-10-12,02:30:00,1551.0000,1553.0000,1547.5000,1551.0000,1666
2012-10-12,02:45:00,1551.2500,1553.2500,1548.0000,1549.2500,4366
2012-10-12,03:15:00,1548.5000,1548.5000,1548.5000,1548.5000,1
2012-10-12,06:00:00,1548.0000,1550.2500,1545.5000,1547.7500,677
2012-10-12,06:15:00,1547.7500,1548.0000,1547.0000,1547.2500,171
2012-10-12,06:30:00,1547.0000,1548.0000,1547.0000,1547.7500,26
2012-10-12,06:45:00,1548.0000,1552.0000,1548.0000,1551.5000,235
2012-10-12,07:02:00,1550.5000,1551.2500,1549.2500,1550.2500,126
2012-10-12,07:16:00,1550.7500,1553.0000,1550.7500,1553.0000,174
2012-10-12,07:30:00,1552.7500,1553.5000,1552.7500,1553.2500,100
2012-10-12,07:45:00,1553.5000,1553.5000,1552.7500,1553.0000,43
2012-10-12,08:00:00,1552.7500,1553.0000,1551.5000,1552.0000,62
2012-10-12,08:15:00,1552.2500,1552.7500,1551.5000,1552.2500,73
2012-10-12,08:30:00,1552.2500,1552.5000,1550.2500,1550.2500,164
2012-10-12,08:45:00,1550.5000,1551.0000,1549.0000,1550.2500,256
2012-10-12,09:00:00,1550.5000,1550.5000,1542.2500,1545.5000,1579
2012-10-12,09:15:00,1545.5000,1551.0000,1545.5000,1550.2500,810
2012-10-12,09:30:00,1550.2500,1550.5000,1547.0000,1547.2500,414
2012-10-12,09:45:00,1547.2500,1547.7500,1544.2500,1545.0000,357
2012-10-12,10:00:00,1545.2500,1548.2500,1545.2500,1547.7500,294
2012-10-12,10:15:00,1547.7500,1548.2500,1547.0000,1548.0000,76
2012-10-12,10:30:00,1547.7500,1548.2500,1547.0000,1547.2500,333
2012-10-12,10:45:00,1547.2500,1547.2500,1543.2500,1543.5000,368
2012-10-12,11:01:00,1543.5000,1544.0000,1541.2500,1541.7500,620
2012-10-12,11:15:00,1541.7500,1543.0000,1540.7500,1541.0000,374
2012-10-12,11:30:00,1541.0000,1541.0000,1540.0000,1540.7500,203
2012-10-12,11:45:00,1541.0000,1541.7500,1541.0000,1541.7500,55
2012-10-12,12:00:00,1542.0000,1542.2500,1540.5000,1540.5000,115
2012-10-12,12:17:00,1541.0000,1541.0000,1540.7500,1541.0000,12
2012-10-12,12:32:00,1540.7500,1541.2500,1540.7500,1541.2500,7
2012-10-12,12:46:00,1541.2500,1541.5000,1540.5000,1540.5000,48
2012-10-12,13:00:00,1540.5000,1541.5000,1540.5000,1541.2500,40
2012-10-12,13:15:00,1541.2500,1541.5000,1540.7500,1541.0000,22
2012-10-12,13:30:00,1541.2500,1541.5000,1534.7500,1535.5000,1577
2012-10-12,13:45:00,1535.0000,1535.7500,1532.0000,1533.0000,643
2012-10-12,14:00:00,1533.2500,1533.5000,1528.5000,1529.0000,1026
2012-10-12,14:15:00,1528.7500,1531.7500,1528.5000,1531.0000,792
2012-10-12,14:30:00,1531.0000,1531.0000,1529.2500,1530.5000,446
2012-10-12,14:45:00,1530.5000,1532.0000,1528.5000,1529.2500,500
2012-10-12,15:00:00,1529.2500,1532.5000,1528.5000,1531.5000,445
2012-10-12,15:15:00,1531.5000,1532.0000,1531.0000,1532.0000,250
2012-10-12,15:30:00,1532.0000,1532.0000,1528.5000,1529.5000,433
2012-10-12,15:45:00,1529.5000,1530.7500,1529.5000,1530.5000,366
2012-10-12,16:00:00,1530.5000,1530.5000,1529.7500,1530.2500,101
2012-10-12,16:15:00,1530.2500,1531.5000,1526.0000,1531.5000,1050
2012-10-12,16:30:00,1531.5000,1534.2500,1530.2500,1534.2500,217
2012-10-12,16:45:00,1533.7500,1535.2500,1532.5000,1533.5000,241
2012-10-12,17:00:00,1533.5000,1534.2500,1532.0000,1534.2500,238
2012-10-12,17:15:00,1534.5000,1534.7500,1531.7500,1534.0000,330
2012-10-12,17:30:00,1534.7500,1535.7500,1534.7500,1535.5000,162
2012-10-12,17:45:00,1535.0000,1536.7500,1532.5000,1536.0000,330
2012-10-12,18:00:00,1536.0000,1536.5000,1535.0000,1535.0000,83
2012-10-12,18:17:00,1535.5000,1536.2500,1534.0000,1536.2500,257
2012-10-12,18:30:00,1536.2500,1536.5000,1534.5000,1536.0000,147
2012-10-12,18:45:00,1536.0000,1536.5000,1535.2500,1536.0000,129
2012-10-12,19:00:00,1536.2500,1536.5000,1532.5000,1533.0000,320
2012-10-12,19:15:00,1533.2500,1535.0000,1533.0000,1534.2500,92
2012-10-12,19:30:00,1534.2500,1535.2500,1534.0000,1534.5000,92
2012-10-12,19:45:00,1534.5000,1535.5000,1532.7500,1533.0000,240
2012-10-12,20:00:00,1533.0000,1534.5000,1532.2500,1532.7500,217
2012-10-12,20:15:00,1532.7500,1534.5000,1532.2500,1534.0000,250
2012-10-12,20:30:00,1534.2500,1537.5000,1532.0000,1533.5000,940
2012-10-12,20:45:00,1533.0000,1534.0000,1532.0000,1533.5000,401
2012-10-12,21:00:00,1533.2500,1535.7500,1532.7500,1534.2500,770
2012-10-12,21:15:00,1534.5000,1536.2500,1533.5000,1536.2500,559
2012-10-12,21:30:00,1536.2500,1536.7500,1534.2500,1534.7500,473
2012-10-12,21:45:00,1534.7500,1538.2500,1534.0000,1537.5000,1012
2012-10-12,22:00:00,1537.7500,1538.2500,1535.0000,1535.2500,938
2012-10-12,22:15:00,1535.2500,1536.5000,1534.0000,1534.2500,1009
2012-10-12,22:30:00,1534.5000,1535.2500,1525.7500,1530.0000,9378
2012-10-12,22:45:00,1529.7500,1531.5000,1525.0000,1525.7500,4555
2012-10-12,23:00:00,1525.5000,1527.0000,1520.0000,1520.0000,6271
2012-10-12,23:15:00,1520.0000,1528.5000,1520.0000,1524.2500,5057
2012-10-12,23:30:00,1524.5000,1525.5000,1522.2500,1525.0000,2117
2012-10-12,23:45:00,1524.5000,1526.2500,1516.5000,1519.7500,7359
2012-10-13,00:00:00,1519.5000,1519.5000,1510.0000,1511.5000,7831
2012-10-13,00:15:00,1511.5000,1523.0000,1511.2500,1520.7500,6654
2012-10-13,00:30:00,1520.5000,1523.0000,1519.0000,1520.2500,2231
2012-10-13,00:45:00,1520.2500,1523.0000,1519.2500,1520.7500,1563
2012-10-13,01:00:00,1520.5000,1520.7500,1516.2500,1519.5000,1876
2012-10-13,01:15:00,1519.2500,1522.5000,1518.0000,1521.0000,1151
2012-10-13,01:30:00,1520.7500,1522.7500,1518.5000,1522.0000,1865
2012-10-13,01:45:00,1522.0000,1524.5000,1520.7500,1524.0000,1851
2012-10-13,02:00:00,1524.0000,1527.5000,1522.7500,1527.2500,2203
2012-10-13,02:15:00,1527.5000,1527.7500,1523.5000,1523.5000,1161
2012-10-13,02:30:00,1523.2500,1525.7500,1522.5000,1523.5000,1050
2012-10-13,02:45:00,1523.7500,1524.7500,1521.0000,1522.2500,4743
2012-10-13,03:15:00,1522.5000,1522.5000,1522.5000,1522.5000,1
2012-10-15,06:00:00,1519.0000,1520.0000,1507.5000,1508.5000,2140
2012-10-15,06:15:00,1508.2500,1509.0000,1505.5000,1507.5000,1406
2012-10-15,06:30:00,1506.7500,1507.0000,1503.2500,1504.7500,1396
2012-10-15,06:45:00,1505.0000,1505.7500,1503.5000,1504.0000,566
2012-10-15,07:00:00,1504.5000,1505.2500,1504.2500,1504.7500,190
2012-10-15,07:15:00,1504.7500,1505.7500,1502.7500,1503.2500,798
2012-10-15,07:30:00,1503.2500,1504.5000,1502.7500,1503.0000,287
2012-10-15,07:45:00,1503.0000,1505.2500,1502.0000,1504.7500,628
2012-10-15,08:00:00,1505.0000,1505.5000,1504.2500,1505.0000,208
2012-10-15,08:15:00,1505.2500,1505.5000,1502.7500,1503.7500,276
2012-10-15,08:30:00,1503.5000,1505.0000,1503.0000,1504.0000,185
2012-10-15,08:46:00,1504.0000,1505.5000,1502.0000,1502.2500,317
2012-10-15,09:00:00,1502.2500,1507.0000,1502.0000,1507.0000,1058
2012-10-15,09:15:00,1507.2500,1508.7500,1505.5000,1506.7500,807
2012-10-15,09:30:00,1506.7500,1507.2500,1505.0000,1506.2500,250
2012-10-15,09:45:00,1506.0000,1506.7500,1504.5000,1505.0000,413
2012-10-15,10:00:00,1505.0000,1505.0000,1500.5000,1501.2500,1059
2012-10-15,10:15:00,1501.2500,1503.0000,1498.0000,1498.5000,1495
2012-10-15,10:30:00,1498.5000,1499.7500,1496.5000,1497.2500,1156
2012-10-15,10:45:00,1497.2500,1501.7500,1496.5000,1501.2500,854
2012-10-15,11:00:00,1501.2500,1503.0000,1501.0000,1503.0000,511
2012-10-15,11:15:00,1503.0000,1503.7500,1501.7500,1502.0000,230
2012-10-15,11:30:00,1501.7500,1502.0000,1501.2500,1502.0000,129
2012-10-15,11:45:00,1502.2500,1503.5000,1502.2500,1503.5000,39
2012-10-15,12:00:00,1503.5000,1504.0000,1502.5000,1502.5000,76
2012-10-15,12:15:00,1503.0000,1505.0000,1503.0000,1505.0000,100
2012-10-15,12:30:00,1504.7500,1505.5000,1503.5000,1504.7500,419
2012-10-15,12:45:00,1505.0000,1505.2500,1504.5000,1505.2500,59
2012-10-15,13:00:00,1505.2500,1506.0000,1504.0000,1504.7500,353
2012-10-15,13:15:00,1504.7500,1504.7500,1504.0000,1504.7500,92
2012-10-15,13:30:00,1504.5000,1507.0000,1504.2500,1504.7500,348
2012-10-15,13:45:00,1504.7500,1504.7500,1500.2500,1501.5000,384
2012-10-15,14:00:00,1501.5000,1502.2500,1498.0000,1499.0000,641
2012-10-15,14:15:00,1499.0000,1503.0000,1498.5000,1498.7500,787
2012-10-15,14:30:00,1499.0000,1500.2500,1497.5000,1498.7500,472
2012-10-15,14:45:00,1498.7500,1499.5000,1498.0000,1499.5000,460
2012-10-15,15:00:00,1499.0000,1501.0000,1496.0000,1496.0000,869
2012-10-15,15:15:00,1496.0000,1497.5000,1496.0000,1496.7500,220
2012-10-15,15:30:00,1497.0000,1499.5000,1496.5000,1498.7500,216
2012-10-15,15:45:00,1498.0000,1499.0000,1496.0000,1496.0000,379
2012-10-15,16:00:00,1496.7500,1497.0000,1494.0000,1494.2500,438
2012-10-15,16:15:00,1494.2500,1496.2500,1493.5000,1495.5000,424
2012-10-15,16:30:00,1495.5000,1496.0000,1488.0000,1491.0000,1838
2012-10-15,16:46:00,1490.2500,1490.2500,1486.7500,1488.0000,907
2012-10-15,17:00:00,1487.7500,1489.2500,1486.7500,1488.7500,402
2012-10-15,17:15:00,1488.7500,1494.5000,1488.7500,1493.7500,1182
2012-10-15,17:30:00,1494.0000,1494.7500,1493.0000,1493.0000,265
2012-10-15,17:45:00,1493.0000,1494.7500,1493.0000,1493.0000,169
2012-10-15,18:00:00,1492.7500,1492.7500,1489.7500,1490.7500,369
2012-10-15,18:15:00,1490.5000,1491.2500,1489.7500,1489.7500,337
2012-10-15,18:30:00,1490.0000,1491.2500,1489.2500,1491.2500,250
2012-10-15,18:45:00,1491.5000,1496.7500,1491.5000,1496.7500,349
2012-10-15,19:00:00,1496.0000,1497.5000,1493.2500,1494.0000,463
2012-10-15,19:15:00,1493.5000,1493.7500,1491.5000,1492.5000,114
2012-10-15,19:30:00,1492.7500,1493.0000,1490.7500,1492.5000,319
2012-10-15,19:45:00,1492.5000,1496.0000,1492.5000,1496.0000,402
2012-10-15,20:00:00,1495.7500,1497.7500,1493.7500,1494.5000,655
2012-10-15,20:15:00,1494.5000,1497.0000,1493.7500,1496.7500,297
2012-10-15,20:30:00,1496.5000,1499.5000,1495.2500,1496.5000,769
2012-10-15,20:45:00,1496.5000,1497.7500,1494.2500,1497.0000,505
2012-10-15,21:00:00,1497.0000,1497.5000,1494.0000,1495.5000,653
2012-10-15,21:15:00,1495.5000,1496.7500,1493.5000,1496.2500,1053
2012-10-15,21:30:00,1496.0000,1499.5000,1495.7500,1498.7500,1012
2012-10-15,21:45:00,1499.0000,1499.2500,1495.0000,1496.0000,751
2012-10-15,22:00:00,1496.0000,1500.0000,1495.7500,1498.7500,1333
2012-10-15,22:15:00,1498.5000,1499.5000,1495.0000,1495.0000,1222
2012-10-15,22:30:00,1495.2500,1496.7500,1490.5000,1493.0000,7092
2012-10-15,22:45:00,1493.2500,1494.7500,1490.5000,1494.2500,4081
2012-10-15,23:00:00,1494.5000,1495.5000,1489.2500,1489.2500,4404
2012-10-15,23:15:00,1489.5000,1492.2500,1489.0000,1491.2500,2938
2012-10-15,23:30:00,1491.0000,1493.0000,1490.2500,1490.7500,2164
2012-10-15,23:45:00,1490.7500,1492.5000,1490.7500,1491.7500,1912
2012-10-16,00:00:00,1491.7500,1496.2500,1491.2500,1495.2500,3263
2012-10-16,00:15:00,1495.0000,1498.0000,1493.7500,1497.5000,2238
2012-10-16,00:30:00,1497.7500,1497.7500,1495.2500,1497.2500,1308
2012-10-16,00:45:00,1497.5000,1497.5000,1494.5000,1495.0000,934
2012-10-16,01:00:00,1495.0000,1495.0000,1491.0000,1491.2500,2500
2012-10-16,01:15:00,1491.2500,1493.0000,1490.2500,1491.0000,1581
2012-10-16,01:30:00,1491.0000,1492.2500,1490.2500,1490.2500,2185
2012-10-16,01:45:00,1490.2500,1491.5000,1488.0000,1488.2500,2693
2012-10-16,02:00:00,1488.2500,1489.5000,1485.7500,1488.7500,4696
2012-10-16,02:15:00,1488.7500,1492.2500,1487.7500,1491.0000,2042
2012-10-16,02:30:00,1491.0000,1494.7500,1490.7500,1493.7500,1951
2012-10-16,02:45:00,1493.5000,1494.5000,1490.5000,1494.0000,4950
2012-10-16,03:15:00,1492.5000,1492.5000,1492.5000,1492.5000,1
2012-10-16,06:00:00,1494.0000,1499.5000,1494.0000,1497.5000,733
2012-10-16,06:15:00,1497.2500,1499.0000,1496.5000,1498.7500,153
2012-10-16,06:30:00,1498.7500,1501.0000,1498.7500,1500.0000,368
2012-10-16,06:45:00,1500.0000,1500.2500,1498.7500,1498.7500,96
2012-10-16,07:00:00,1498.7500,1500.5000,1498.7500,1500.2500,124
2012-10-16,07:15:00,1500.0000,1501.5000,1499.0000,1499.0000,241
2012-10-16,07:30:00,1499.2500,1499.5000,1498.0000,1498.7500,111
2012-10-16,07:46:00,1498.5000,1503.0000,1498.2500,1502.0000,266
2012-10-16,08:00:00,1502.2500,1502.5000,1501.2500,1502.0000,65
2012-10-16,08:15:00,1501.7500,1502.5000,1501.5000,1502.5000,79
2012-10-16,08:30:00,1502.2500,1504.0000,1502.2500,1502.5000,363
2012-10-16,08:45:00,1502.5000,1502.5000,1501.5000,1502.2500,172
2012-10-16,09:00:00,1502.5000,1506.5000,1502.2500,1506.5000,1058
2012-10-16,09:15:00,1506.0000,1506.2500,1502.0000,1502.0000,270
2012-10-16,09:30:00,1502.2500,1504.7500,1502.0000,1503.7500,361
2012-10-16,09:45:00,1503.7500,1504.5000,1502.5000,1503.7500,101
2012-10-16,10:00:00,1504.0000,1504.5000,1502.7500,1504.0000,141
2012-10-16,10:16:00,1503.7500,1504.7500,1503.7500,1504.7500,62
2012-10-16,10:30:00,1504.2500,1506.2500,1504.0000,1506.2500,402
2012-10-16,10:45:00,1506.5000,1507.0000,1504.0000,1504.5000,194
2012-10-16,11:00:00,1504.5000,1504.7500,1503.5000,1504.2500,164
2012-10-16,11:15:00,1503.7500,1505.2500,1502.0000,1504.5000,108
2012-10-16,11:30:00,1504.2500,1504.5000,1503.7500,1504.0000,15
2012-10-16,11:52:00,1504.0000,1504.7500,1503.2500,1504.7500,32
2012-10-16,12:00:00,1504.5000,1505.0000,1503.5000,1503.5000,17
2012-10-16,12:16:00,1503.5000,1504.2500,1503.5000,1504.2500,19
2012-10-16,12:31:00,1504.0000,1504.0000,1503.5000,1503.5000,10
2012-10-16,12:49:00,1503.0000,1503.0000,1502.2500,1502.7500,38
2012-10-16,13:00:00,1502.7500,1503.0000,1502.7500,1503.0000,8
2012-10-16,13:18:00,1503.0000,1503.2500,1502.7500,1503.2500,23
2012-10-16,13:30:00,1503.2500,1506.2500,1503.2500,1505.7500,382
2012-10-16,13:45:00,1506.0000,1506.7500,1505.2500,1506.0000,206
2012-10-16,14:00:00,1505.7500,1506.5000,1505.5000,1505.5000,109
2012-10-16,14:15:00,1505.5000,1506.0000,1504.7500,1506.0000,69
2012-10-16,14:31:00,1505.2500,1506.7500,1505.2500,1506.0000,157
2012-10-16,14:45:00,1506.0000,1506.7500,1504.2500,1504.7500,145
2012-10-16,15:00:00,1504.7500,1505.2500,1504.0000,1504.0000,194
2012-10-16,15:15:00,1504.0000,1505.0000,1504.0000,1505.0000,21
2012-10-16,15:30:00,1505.2500,1505.5000,1504.0000,1504.0000,60
2012-10-16,15:45:00,1504.0000,1504.7500,1502.5000,1503.5000,117
2012-10-16,16:00:00,1503.5000,1504.7500,1502.5000,1503.0000,96
2012-10-16,16:15:00,1503.0000,1504.2500,1502.5000,1502.7500,60
2012-10-16,16:30:00,1503.0000,1503.2500,1502.0000,1502.0000,81
2012-10-16,16:45:00,1501.7500,1501.7500,1499.2500,1500.0000,280
2012-10-16,17:00:00,1500.0000,1500.2500,1493.2500,1494.5000,1025
2012-10-16,17:15:00,1494.5000,1496.5000,1494.0000,1495.0000,268
2012-10-16,17:30:00,1495.2500,1496.2500,1494.2500,1495.7500,164
2012-10-16,17:45:00,1495.7500,1498.7500,1495.7500,1498.7500,193
2012-10-16,18:00:00,1499.0000,1499.7500,1497.2500,1498.2500,173
2012-10-16,18:15:00,1498.0000,1499.0000,1497.0000,1499.0000,190
2012-10-16,18:30:00,1498.7500,1499.7500,1498.7500,1499.5000,54
2012-10-16,18:45:00,1499.7500,1499.7500,1497.2500,1498.0000,118
2012-10-16,19:01:00,1497.5000,1499.5000,1497.5000,1499.2500,115
2012-10-16,19:15:00,1499.2500,1502.5000,1499.2500,1502.2500,554
2012-10-16,19:30:00,1502.2500,1506.2500,1502.2500,1506.2500,377
2012-10-16,19:45:00,1506.2500,1507.0000,1504.7500,1505.2500,231
2012-10-16,20:00:00,1505.7500,1505.7500,1501.7500,1502.0000,655
2012-10-16,20:15:00,1502.0000,1503.7500,1501.7500,1502.5000,260
2012-10-16,20:30:00,1502.5000,1504.0000,1500.7500,1501.0000,249
2012-10-16,20:45:00,1501.2500,1502.2500,1500.0000,1500.2500,331
2012-10-16,21:00:00,1500.2500,1505.7500,1500.2500,1503.5000,1149
2012-10-16,21:15:00,1503.5000,1504.5000,1503.2500,1503.7500,324
2012-10-16,21:30:00,1504.0000,1505.0000,1503.0000,1504.0000,456
2012-10-16,21:45:00,1504.0000,1504.5000,1502.7500,1504.2500,401
2012-10-16,22:00:00,1504.2500,1505.0000,1503.5000,1504.2500,427
2012-10-16,22:15:00,1504.0000,1505.0000,1502.7500,1504.2500,1125
2012-10-16,22:30:00,1504.0000,1508.7500,1502.2500,1506.5000,5950
2012-10-16,22:45:00,1506.5000,1514.7500,1506.2500,1511.5000,8988
2012-10-16,23:00:00,1511.7500,1512.2500,1507.5000,1508.0000,2856
2012-10-16,23:15:00,1508.2500,1509.0000,1505.0000,1507.7500,2763
2012-10-16,23:30:00,1507.7500,1509.7500,1500.5000,1502.7500,4674
2012-10-16,23:45:00,1502.7500,1504.2500,1502.2500,1504.0000,1702
2012-10-17,00:00:00,1504.0000,1504.2500,1501.7500,1504.0000,1119
2012-10-17,00:15:00,1504.0000,1504.2500,1501.0000,1501.2500,1231
2012-10-17,00:30:00,1501.5000,1503.7500,1500.7500,1502.5000,1058
2012-10-17,00:45:00,1502.7500,1502.7500,1496.5000,1497.5000,2624
2012-10-17,01:00:00,1497.7500,1499.2500,1496.7500,1497.0000,1342
2012-10-17,01:15:00,1497.2500,1498.0000,1495.5000,1495.5000,1146
2012-10-17,01:30:00,1495.7500,1498.5000,1493.5000,1498.0000,3284
2012-10-17,01:45:00,1498.0000,1499.5000,1495.5000,1498.2500,1426
2012-10-17,02:00:00,1498.0000,1500.7500,1496.5000,1497.0000,1950
2012-10-17,02:15:00,1497.0000,1499.7500,1496.0000,1499.2500,1147
2012-10-17,02:30:00,1499.2500,1501.0000,1498.0000,1498.2500,1421
2012-10-17,02:45:00,1498.2500,1499.0000,1493.0000,1493.5000,5125
2012-10-17,03:15:00,1493.7500,1493.7500,1493.7500,1493.7500,1
2012-10-17,06:00:00,1493.7500,1493.7500,1488.0000,1492.5000,767
2012-10-17,06:15:00,1492.5000,1492.7500,1490.7500,1492.2500,219
2012-10-17,06:30:00,1492.5000,1495.5000,1492.5000,1494.7500,184
2012-10-17,06:45:00,1494.7500,1495.0000,1494.5000,1494.7500,81
2012-10-17,07:01:00,1495.0000,1496.7500,1495.0000,1495.5000,102
2012-10-17,07:15:00,1495.5000,1495.5000,1494.2500,1495.0000,73
2012-10-17,07:31:00,1494.7500,1494.7500,1492.0000,1492.5000,108
2012-10-17,07:45:00,1492.5000,1493.2500,1491.0000,1491.0000,91
2012-10-17,08:00:00,1491.2500,1491.5000,1490.7500,1491.2500,79
2012-10-17,08:16:00,1491.2500,1491.5000,1489.0000,1490.2500,145
2012-10-17,08:30:00,1490.0000,1490.7500,1489.5000,1490.5000,103
2012-10-17,08:45:00,1490.2500,1490.7500,1488.2500,1489.2500,252
2012-10-17,09:00:00,1489.0000,1490.7500,1487.2500,1490.7500,685
2012-10-17,09:15:00,1490.2500,1497.2500,1490.2500,1497.2500,675
2012-10-17,09:30:00,1497.5000,1499.5000,1495.7500,1495.7500,668
2012-10-17,09:45:00,1495.7500,1496.5000,1495.2500,1496.0000,111
2012-10-17,10:01:00,1496.2500,1499.5000,1496.2500,1498.0000,584
2012-10-17,10:15:00,1498.2500,1498.7500,1497.0000,1497.5000,87
2012-10-17,10:30:00,1497.5000,1497.7500,1494.0000,1495.7500,210
2012-10-17,10:45:00,1496.5000,1496.5000,1494.0000,1494.5000,395
2012-10-17,11:00:00,1494.2500,1497.5000,1493.7500,1496.5000,201
2012-10-17,11:15:00,1496.0000,1496.5000,1494.2500,1494.2500,232
2012-10-17,11:30:00,1494.5000,1495.0000,1494.2500,1495.0000,32
2012-10-17,11:50:00,1495.0000,1495.0000,1493.7500,1493.7500,78
2012-10-17,12:01:00,1493.5000,1493.5000,1492.7500,1493.0000,87
2012-10-17,12:16:00,1493.5000,1494.0000,1493.5000,1493.7500,50
2012-10-17,12:38:00,1494.0000,1494.7500,1494.0000,1494.5000,13
2012-10-17,12:52:00,1494.5000,1494.5000,1494.2500,1494.2500,3
2012-10-17,13:01:00,1493.7500,1493.7500,1492.0000,1492.0000,85
2012-10-17,13:15:00,1492.0000,1493.0000,1492.0000,1492.7500,50
2012-10-17,13:30:00,1493.0000,1494.0000,1491.7500,1491.7500,256
2012-10-17,13:45:00,1492.0000,1493.0000,1491.7500,1492.7500,100
2012-10-17,14:00:00,1492.7500,1492.7500,1491.5000,1491.7500,49
2012-10-17,14:15:00,1492.0000,1492.7500,1490.7500,1492.2500,398
2012-10-17,14:31:00,1491.7500,1493.5000,1491.5000,1493.2500,138
2012-10-17,14:45:00,1493.5000,1497.5000,1493.0000,1497.0000,450
2012-10-17,15:00:00,1497.0000,1497.7500,1495.7500,1497.5000,280
2012-10-17,15:15:00,1497.2500,1497.5000,1495.7500,1496.0000,104
2012-10-17,15:30:00,1496.0000,1497.0000,1494.2500,1494.2500,56
2012-10-17,15:45:00,1494.2500,1495.2500,1494.0000,1494.5000,132
2012-10-17,16:00:00,1494.5000,1495.2500,1493.5000,1494.2500,121
2012-10-17,16:15:00,1494.5000,1495.7500,1494.5000,1495.5000,61
2012-10-17,16:30:00,1495.2500,1497.5000,1494.7500,1496.2500,162
2012-10-17,16:45:00,1496.2500,1498.0000,1495.5000,1497.7500,210
2012-10-17,17:00:00,1498.0000,1498.7500,1497.0000,1498.2500,183
2012-10-17,17:15:00,1498.2500,1498.5000,1497.7500,1497.7500,62
2012-10-17,17:31:00,1497.7500,1497.7500,1493.0000,1495.0000,657
2012-10-17,17:47:00,1495.2500,1495.5000,1495.0000,1495.5000,25
2012-10-17,18:00:00,1495.2500,1495.7500,1495.2500,1495.7500,27
2012-10-17,18:15:00,1495.5000,1495.7500,1495.0000,1495.5000,29
2012-10-17,18:30:00,1495.5000,1498.5000,1495.5000,1497.7500,84
2012-10-17,18:45:00,1497.2500,1497.5000,1497.0000,1497.2500,30
2012-10-17,19:00:00,1497.0000,1497.0000,1495.7500,1495.7500,84
2012-10-17,19:15:00,1496.0000,1496.5000,1494.5000,1495.5000,154
2012-10-17,19:31:00,1496.0000,1497.0000,1495.0000,1495.5000,114
2012-10-17,19:46:00,1495.2500,1496.5000,1493.5000,1493.5000,286
2012-10-17,20:00:00,1493.7500,1494.7500,1493.2500,1493.7500,165
2012-10-17,20:15:00,1493.5000,1494.7500,1493.2500,1494.7500,222
2012-10-17,20:30:00,1494.7500,1495.7500,1494.0000,1495.7500,175
2012-10-17,20:45:00,1495.5000,1495.7500,1494.5000,1495.0000,189
2012-10-17,21:00:00,1495.0000,1497.5000,1494.7500,1497.5000,591
2012-10-17,21:15:00,1497.5000,1498.0000,1496.7500,1497.5000,490
2012-10-17,21:30:00,1497.5000,1498.0000,1496.2500,1497.0000,375
2012-10-17,21:45:00,1497.0000,1502.0000,1496.7500,1500.7500,2591
2012-10-17,22:00:00,1500.7500,1501.5000,1500.0000,1500.7500,918
2012-10-17,22:15:00,1500.5000,1501.5000,1500.2500,1500.5000,625
2012-10-17,22:30:00,1500.2500,1503.5000,1496.2500,1501.0000,5326
2012-10-17,22:45:00,1500.7500,1500.7500,1495.5000,1498.2500,2152
2012-10-17,23:00:00,1498.2500,1499.5000,1495.0000,1498.0000,2003
2012-10-17,23:15:00,1498.2500,1499.5000,1497.0000,1499.2500,2049
2012-10-17,23:30:00,1499.0000,1499.5000,1497.0000,1499.2500,1658
2012-10-17,23:45:00,1499.2500,1501.2500,1498.2500,1498.2500,1330
2012-10-18,00:00:00,1498.5000,1499.7500,1497.5000,1498.5000,816
2012-10-18,00:15:00,1498.5000,1500.0000,1497.5000,1498.2500,776
2012-10-18,00:30:00,1498.0000,1499.7500,1498.0000,1498.5000,773
2012-10-18,00:45:00,1498.2500,1499.0000,1497.5000,1499.0000,1355
2012-10-18,01:00:00,1499.2500,1499.2500,1498.0000,1498.2500,323
2012-10-18,01:15:00,1498.0000,1499.5000,1497.7500,1498.7500,955
2012-10-18,01:30:00,1498.5000,1499.0000,1497.5000,1498.5000,1570
2012-10-18,01:45:00,1498.5000,1499.5000,1498.0000,1498.7500,560
2012-10-18,02:00:00,1498.7500,1500.7500,1497.7500,1500.5000,1997
2012-10-18,02:15:00,1500.7500,1503.0000,1499.7500,1503.0000,1695
2012-10-18,02:30:00,1502.7500,1508.2500,1502.5000,1508.0000,3563
2012-10-18,02:45:00,1507.7500,1511.2500,1507.5000,1510.7500,5935
2012-10-18,03:15:00,1509.2500,1509.2500,1509.2500,1509.2500,1
2012-10-18,06:00:00,1509.0000,1511.7500,1507.5000,1510.2500,470
2012-10-18,06:15:00,1510.2500,1510.5000,1508.7500,1509.0000,61
2012-10-18,06:31:00,1508.7500,1510.7500,1508.7500,1510.5000,50
2012-10-18,06:45:00,1510.5000,1511.5000,1510.5000,1511.5000,103
2012-10-18,07:00:00,1511.2500,1512.0000,1511.2500,1511.5000,106
2012-10-18,07:16:00,1511.5000,1511.7500,1511.2500,1511.2500,66
2012-10-18,07:30:00,1511.2500,1512.0000,1509.0000,1510.0000,254
2012-10-18,07:45:00,1510.2500,1511.2500,1510.0000,1511.2500,38
2012-10-18,08:00:00,1510.7500,1513.7500,1510.7500,1513.2500,276
2012-10-18,08:15:00,1513.0000,1513.0000,1512.0000,1512.5000,87
2012-10-18,08:30:00,1512.5000,1514.2500,1510.0000,1510.7500,327
2012-10-18,08:45:00,1510.7500,1511.5000,1510.0000,1510.5000,108
2012-10-18,09:00:00,1510.5000,1516.0000,1510.0000,1513.2500,1012
2012-10-18,09:15:00,1513.5000,1515.0000,1512.5000,1515.0000,307
2012-10-18,09:30:00,1514.7500,1518.7500,1514.7500,1517.2500,685
2012-10-18,09:45:00,1517.2500,1521.0000,1517.2500,1520.7500,916
2012-10-18,10:00:00,1520.5000,1523.5000,1519.5000,1519.7500,1365
2012-10-18,10:15:00,1519.7500,1520.2500,1518.2500,1519.5000,279
2012-10-18,10:30:00,1519.2500,1522.0000,1519.0000,1522.0000,231
2012-10-18,10:45:00,1522.2500,1522.5000,1521.0000,1522.0000,205
2012-10-18,11:00:00,1521.5000,1522.5000,1521.5000,1522.0000,300
2012-10-18,11:15:00,1521.7500,1523.0000,1521.0000,1522.0000,201
2012-10-18,11:30:00,1522.0000,1524.0000,1521.0000,1521.7500,310
2012-10-18,11:45:00,1521.5000,1521.7500,1520.7500,1521.2500,20
2012-10-18,12:00:00,1521.7500,1522.0000,1521.2500,1521.5000,34
2012-10-18,12:15:00,1521.5000,1522.0000,1521.2500,1522.0000,24
2012-10-18,12:30:00,1521.7500,1522.7500,1521.0000,1522.7500,41
2012-10-18,12:45:00,1522.2500,1524.0000,1522.2500,1524.0000,89
2012-10-18,13:00:00,1523.7500,1523.7500,1522.0000,1522.7500,149
2012-10-18,13:15:00,1522.5000,1524.2500,1522.2500,1523.7500,69
2012-10-18,13:30:00,1523.2500,1524.0000,1520.7500,1520.7500,266
2012-10-18,13:45:00,1521.0000,1521.0000,1518.5000,1519.7500,306
2012-10-18,14:00:00,1519.5000,1520.0000,1519.0000,1519.7500,138
2012-10-18,14:15:00,1519.7500,1521.2500,1519.7500,1520.7500,48
2012-10-18,14:30:00,1520.7500,1522.0000,1520.7500,1522.0000,77
2012-10-18,14:45:00,1521.7500,1523.5000,1521.0000,1521.7500,225
2012-10-18,15:00:00,1521.2500,1524.0000,1520.7500,1522.5000,547
2012-10-18,15:15:00,1522.5000,1523.0000,1521.5000,1522.2500,246
2012-10-18,15:30:00,1521.7500,1523.2500,1521.7500,1523.2500,97
2012-10-18,15:45:00,1523.2500,1527.0000,1522.7500,1527.0000,1466
2012-10-18,16:00:00,1527.0000,1527.5000,1525.7500,1526.2500,494
2012-10-18,16:15:00,1526.2500,1527.2500,1526.2500,1526.7500,191
2012-10-18,16:30:00,1527.0000,1527.0000,1526.2500,1526.2500,115
2012-10-18,16:45:00,1526.2500,1527.5000,1525.2500,1526.0000,316
2012-10-18,17:00:00,1526.0000,1526.2500,1524.2500,1525.0000,198
2012-10-18,17:15:00,1525.0000,1526.2500,1525.0000,1525.7500,44
2012-10-18,17:31:00,1526.0000,1526.5000,1525.0000,1526.5000,203
2012-10-18,17:45:00,1526.7500,1529.5000,1526.7500,1528.2500,739
2012-10-18,18:00:00,1528.2500,1529.0000,1528.0000,1528.7500,82
2012-10-18,18:16:00,1529.0000,1529.2500,1528.0000,1528.7500,200
2012-10-18,18:31:00,1528.7500,1529.0000,1528.5000,1528.7500,50
2012-10-18,18:45:00,1528.5000,1528.7500,1526.5000,1526.7500,145
2012-10-18,19:00:00,1526.7500,1527.5000,1526.5000,1526.7500,69
2012-10-18,19:15:00,1526.7500,1526.7500,1525.5000,1525.7500,157
2012-10-18,19:30:00,1525.7500,1525.7500,1524.2500,1524.5000,194
2012-10-18,19:45:00,1525.0000,1527.0000,1524.5000,1527.0000,390
2012-10-18,20:00:00,1526.5000,1526.5000,1524.7500,1526.0000,377
2012-10-18,20:15:00,1526.0000,1526.0000,1524.7500,1524.7500,143
2012-10-18,20:30:00,1524.7500,1525.2500,1521.7500,1525.0000,1227
2012-10-18,20:45:00,1525.2500,1525.2500,1523.0000,1523.5000,290
2012-10-18,21:00:00,1523.5000,1524.2500,1523.0000,1524.2500,398
2012-10-18,21:15:00,1524.0000,1525.7500,1523.0000,1525.5000,657
2012-10-18,21:30:00,1525.5000,1526.5000,1524.0000,1526.2500,514
2012-10-18,21:45:00,1526.5000,1529.2500,1526.2500,1527.7500,1614
2012-10-18,22:00:00,1528.0000,1528.7500,1525.7500,1525.7500,1399
2012-10-18,22:15:00,1526.0000,1528.0000,1525.7500,1527.2500,720
2012-10-18,22:30:00,1527.0000,1537.0000,1526.5000,1535.0000,9884
2012-10-18,22:45:00,1534.7500,1539.5000,1534.2500,1538.7500,7286
2012-10-18,23:00:00,1539.0000,1543.0000,1537.7500,1538.5000,6562
2012-10-18,23:15:00,1538.5000,1539.2500,1536.2500,1536.7500,4390
2012-10-18,23:30:00,1536.7500,1540.0000,1536.2500,1539.0000,2983
2012-10-18,23:45:00,1539.0000,1541.5000,1538.0000,1539.2500,2620
2012-10-19,00:00:00,1539.5000,1544.2500,1539.5000,1540.7500,4086
2012-10-19,00:15:00,1540.2500,1547.7500,1540.2500,1545.0000,4345
2012-10-19,00:30:00,1544.7500,1546.7500,1542.5000,1546.0000,2795
2012-10-19,00:45:00,1545.7500,1545.7500,1541.2500,1542.2500,1746
2012-10-19,01:00:00,1542.2500,1543.7500,1540.5000,1540.5000,1669
2012-10-19,01:15:00,1540.5000,1543.2500,1540.2500,1542.0000,1007
2012-10-19,01:30:00,1542.2500,1544.7500,1541.2500,1543.0000,1266
2012-10-19,01:45:00,1543.0000,1543.2500,1540.5000,1542.0000,1171
2012-10-19,02:00:00,1542.0000,1543.0000,1540.0000,1540.2500,1491
2012-10-19,02:15:00,1540.0000,1541.5000,1538.7500,1540.2500,1489
2012-10-19,02:30:00,1540.5000,1541.2500,1538.7500,1539.5000,847
2012-10-19,02:45:00,1539.5000,1547.0000,1539.0000,1544.2500,6418
2012-10-19,03:15:00,1545.5000,1545.5000,1545.5000,1545.5000,1
2012-10-19,06:00:00,1544.7500,1545.7500,1541.2500,1544.0000,491
2012-10-19,06:15:00,1544.5000,1545.2500,1544.5000,1544.7500,130
2012-10-19,06:30:00,1545.0000,1547.7500,1545.0000,1547.5000,285
2012-10-19,06:45:00,1547.5000,1548.5000,1546.5000,1547.0000,157
2012-10-19,07:01:00,1546.5000,1547.2500,1545.2500,1546.0000,56
2012-10-19,07:15:00,1546.7500,1547.0000,1546.2500,1546.2500,49
2012-10-19,07:30:00,1546.5000,1547.0000,1546.0000,1546.0000,48
2012-10-19,07:48:00,1545.5000,1545.5000,1544.0000,1545.5000,63
2012-10-19,08:00:00,1545.7500,1545.7500,1543.5000,1544.0000,119
2012-10-19,08:15:00,1544.2500,1544.2500,1540.0000,1542.2500,361
2012-10-19,08:30:00,1542.0000,1542.0000,1540.5000,1540.5000,85
2012-10-19,08:46:00,1540.7500,1542.7500,1540.2500,1540.5000,152
2012-10-19,09:00:00,1540.5000,1541.0000,1538.0000,1539.7500,905
2012-10-19,09:15:00,1539.7500,1540.0000,1537.0000,1539.5000,382
2012-10-19,09:30:00,1539.5000,1539.5000,1536.5000,1536.5000,460
2012-10-19,09:45:00,1536.5000,1537.7500,1536.0000,1537.0000,363
2012-10-19,10:00:00,1536.5000,1539.7500,1536.5000,1539.7500,278
2012-10-19,10:15:00,1539.5000,1541.7500,1539.2500,1540.0000,212
2012-10-19,10:30:00,1539.5000,1540.0000,1537.7500,1538.0000,101
2012-10-19,10:45:00,1538.2500,1539.5000,1537.0000,1537.2500,260
2012-10-19,11:00:00,1537.0000,1537.7500,1536.5000,1537.5000,204
2012-10-19,11:16:00,1537.7500,1538.0000,1536.5000,1536.7500,108
2012-10-19,11:30:00,1536.7500,1538.0000,1536.5000,1537.0000,108
2012-10-19,11:45:00,1537.0000,1537.5000,1536.7500,1537.2500,42
2012-10-19,12:00:00,1537.5000,1538.7500,1537.5000,1538.0000,65
2012-10-19,12:16:00,1538.5000,1538.5000,1537.5000,1537.7500,46
2012-10-19,12:30:00,1538.0000,1538.2500,1537.5000,1537.5000,17
2012-10-19,12:45:00,1537.5000,1537.5000,1536.7500,1537.0000,47
2012-10-19,13:02:00,1537.7500,1537.7500,1537.0000,1537.5000,17
2012-10-19,13:23:00,1537.2500,1538.0000,1537.2500,1537.5000,14
2012-10-19,13:30:00,1537.2500,1537.7500,1536.0000,1536.2500,278
2012-10-19,13:45:00,1536.7500,1537.2500,1535.2500,1537.0000,274
2012-10-19,14:00:00,1536.2500,1537.0000,1535.2500,1535.2500,214
2012-10-19,14:15:00,1535.5000,1535.5000,1534.7500,1535.0000,283
2012-10-19,14:30:00,1535.5000,1537.5000,1535.5000,1536.5000,233
2012-10-19,14:45:00,1536.7500,1541.5000,1536.2500,1540.0000,375
2012-10-19,15:00:00,1539.7500,1540.0000,1538.5000,1538.5000,90
2012-10-19,15:15:00,1539.0000,1539.0000,1538.2500,1538.2500,53
2012-10-19,15:30:00,1538.5000,1539.0000,1537.2500,1537.2500,172
2012-10-19,15:45:00,1537.2500,1538.7500,1537.0000,1537.2500,154
2012-10-19,16:00:00,1537.5000,1540.7500,1537.5000,1540.7500,198
2012-10-19,16:15:00,1540.7500,1540.7500,1538.7500,1539.2500,101
2012-10-19,16:30:00,1539.7500,1547.0000,1539.2500,1546.0000,904
2012-10-19,16:45:00,1546.2500,1549.0000,1544.5000,1546.0000,705
2012-10-19,17:00:00,1545.5000,1545.7500,1542.5000,1544.0000,279
2012-10-19,17:15:00,1544.2500,1547.5000,1544.0000,1545.5000,251
2012-10-19,17:30:00,1545.7500,1551.0000,1545.7500,1547.0000,997
2012-10-19,17:45:00,1547.7500,1549.0000,1546.0000,1547.0000,403
2012-10-19,18:00:00,1547.2500,1548.7500,1547.2500,1547.5000,150
2012-10-19,18:15:00,1548.0000,1550.0000,1548.0000,1549.5000,112
2012-10-19,18:30:00,1549.5000,1551.5000,1549.0000,1551.5000,296
2012-10-19,18:45:00,1551.0000,1555.7500,1551.0000,1555.5000,1538
2012-10-19,19:00:00,1555.2500,1555.2500,1552.0000,1553.2500,305
2012-10-19,19:15:00,1552.7500,1554.5000,1552.2500,1554.2500,211
2012-10-19,19:31:00,1554.5000,1554.5000,1553.2500,1553.2500,64
2012-10-19,19:45:00,1553.0000,1553.7500,1551.5000,1551.7500,170
2012-10-19,20:00:00,1552.0000,1552.2500,1548.5000,1548.5000,641
2012-10-19,20:15:00,1548.5000,1549.2500,1547.2500,1548.7500,289
2012-10-19,20:30:00,1548.7500,1549.0000,1547.2500,1547.7500,219
2012-10-19,20:45:00,1547.7500,1547.7500,1544.2500,1545.7500,731
2012-10-19,21:00:00,1545.2500,1547.0000,1542.5000,1542.5000,785
2012-10-19,21:15:00,1542.5000,1545.0000,1542.5000,1543.0000,751
2012-10-19,21:30:00,1543.0000,1543.0000,1540.0000,1541.5000,737
2012-10-19,21:45:00,1541.7500,1547.0000,1541.5000,1545.5000,1001
2012-10-19,22:00:00,1545.5000,1550.7500,1544.7500,1550.5000,1479
2012-10-19,22:15:00,1550.2500,1551.7500,1548.0000,1548.7500,1125
2012-10-19,22:30:00,1549.0000,1552.7500,1539.5000,1541.5000,6342
2012-10-19,22:45:00,1541.2500,1544.7500,1540.0000,1544.7500,2862
2012-10-19,23:00:00,1544.7500,1545.0000,1541.7500,1543.0000,2167
2012-10-19,23:15:00,1542.7500,1543.5000,1538.5000,1539.2500,1896
2012-10-19,23:30:00,1539.0000,1541.0000,1534.2500,1535.7500,3954
2012-10-19,23:45:00,1535.5000,1539.0000,1533.2500,1536.0000,3270
2012-10-20,00:00:00,1535.7500,1536.2500,1532.2500,1536.0000,2091
2012-10-20,00:15:00,1535.7500,1539.5000,1535.0000,1538.7500,1479
2012-10-20,00:30:00,1538.2500,1542.0000,1537.0000,1541.0000,1345
2012-10-20,00:45:00,1540.7500,1541.0000,1537.0000,1538.7500,810
2012-10-20,01:00:00,1538.7500,1539.7500,1537.5000,1538.7500,450
2012-10-20,01:15:00,1538.7500,1542.0000,1538.5000,1539.5000,1038
2012-10-20,01:30:00,1539.5000,1540.0000,1537.2500,1539.5000,975
2012-10-20,01:45:00,1539.5000,1541.7500,1539.0000,1541.5000,1022
2012-10-20,02:00:00,1541.5000,1543.7500,1540.2500,1542.7500,1165
2012-10-20,02:15:00,1542.2500,1542.5000,1538.7500,1539.2500,1479
2012-10-20,02:30:00,1539.0000,1539.7500,1537.0000,1537.5000,1175
2012-10-20,02:45:00,1537.7500,1538.0000,1532.5000,1533.0000,6148
2012-10-20,03:15:00,1534.2500,1534.2500,1534.2500,1534.2500,1
2012-10-22,06:00:00,1530.7500,1532.2500,1526.5000,1530.0000,1162
2012-10-22,06:15:00,1529.7500,1534.0000,1529.7500,1532.0000,474
2012-10-22,06:30:00,1532.2500,1533.2500,1532.0000,1533.2500,85
2012-10-22,06:45:00,1533.2500,1533.5000,1532.0000,1532.0000,72
2012-10-22,07:00:00,1532.0000,1533.0000,1531.5000,1533.0000,106
2012-10-22,07:15:00,1533.2500,1534.2500,1531.0000,1531.5000,182
2012-10-22,07:30:00,1531.7500,1533.7500,1530.5000,1532.5000,112
2012-10-22,07:45:00,1532.2500,1533.5000,1531.2500,1533.5000,60
2012-10-22,08:00:00,1532.7500,1534.0000,1532.7500,1533.2500,37
2012-10-22,08:16:00,1532.7500,1536.0000,1532.5000,1534.7500,216
2012-10-22,08:30:00,1535.2500,1538.0000,1534.7500,1538.0000,361
2012-10-22,08:45:00,1538.0000,1538.0000,1534.5000,1537.0000,171
2012-10-22,09:00:00,1537.2500,1547.0000,1535.0000,1542.5000,1800
2012-10-22,09:15:00,1542.2500,1544.2500,1541.5000,1543.2500,744
2012-10-22,09:30:00,1543.5000,1544.5000,1541.7500,1543.2500,280
2012-10-22,09:45:00,1543.2500,1545.2500,1542.5000,1545.2500,295
2012-10-22,10:00:00,1544.7500,1546.2500,1543.7500,1544.5000,478
2012-10-22,10:15:00,1544.2500,1544.2500,1541.5000,1542.7500,182
2012-10-22,10:30:00,1542.7500,1544.0000,1542.7500,1543.2500,101
2012-10-22,10:45:00,1543.2500,1544.0000,1542.2500,1542.5000,157
2012-10-22,11:00:00,1542.5000,1543.7500,1542.5000,1543.7500,66
2012-10-22,11:15:00,1543.5000,1544.5000,1542.5000,1542.5000,153
2012-10-22,11:30:00,1542.2500,1542.7500,1541.5000,1542.7500,49
2012-10-22,11:46:00,1542.7500,1543.0000,1542.7500,1543.0000,10
2012-10-22,12:03:00,1543.0000,1543.5000,1543.0000,1543.5000,43
2012-10-22,12:18:00,1543.5000,1543.7500,1543.0000,1543.0000,12
2012-10-22,12:36:00,1543.5000,1544.0000,1543.0000,1544.0000,13
2012-10-22,12:46:00,1543.7500,1543.7500,1542.0000,1542.7500,27
2012-10-22,13:00:00,1542.2500,1543.7500,1542.2500,1543.5000,123
2012-10-22,13:17:00,1543.7500,1544.0000,1543.2500,1543.2500,19
2012-10-22,13:30:00,1543.7500,1546.2500,1543.2500,1545.2500,523
2012-10-22,13:45:00,1545.2500,1548.5000,1545.2500,1548.0000,443
2012-10-22,14:00:00,1548.0000,1549.2500,1547.7500,1548.2500,436
2012-10-22,14:16:00,1548.7500,1549.2500,1548.0000,1549.0000,229
2012-10-22,14:30:00,1549.0000,1550.0000,1547.2500,1547.7500,348
2012-10-22,14:45:00,1548.0000,1549.0000,1546.2500,1548.2500,198
2012-10-22,15:01:00,1548.0000,1549.7500,1547.2500,1548.5000,219
2012-10-22,15:15:00,1548.2500,1551.5000,1548.2500,1551.0000,523
2012-10-22,15:30:00,1551.0000,1554.2500,1550.7500,1552.7500,945
2012-10-22,15:45:00,1553.2500,1558.5000,1552.5000,1557.5000,1060
2012-10-22,16:00:00,1557.5000,1557.5000,1551.2500,1552.7500,690
2012-10-22,16:15:00,1553.0000,1553.0000,1550.5000,1551.2500,318
2012-10-22,16:30:00,1551.0000,1551.5000,1548.2500,1548.7500,382
2012-10-22,16:45:00,1548.7500,1552.2500,1547.0000,1551.2500,402
2012-10-22,17:00:00,1551.2500,1553.5000,1550.7500,1550.7500,299
2012-10-22,17:15:00,1550.7500,1551.0000,1547.2500,1549.0000,394
2012-10-22,17:30:00,1549.5000,1550.2500,1548.2500,1549.0000,182
2012-10-22,17:45:00,1548.2500,1548.5000,1545.2500,1547.5000,408
2012-10-22,18:00:00,1547.5000,1550.7500,1546.7500,1548.5000,312
2012-10-22,18:15:00,1548.0000,1552.5000,1547.5000,1552.5000,318
2012-10-22,18:30:00,1552.2500,1552.7500,1551.5000,1551.5000,163
2012-10-22,18:45:00,1551.5000,1552.5000,1550.2500,1550.2500,154
2012-10-22,19:00:00,1550.2500,1551.0000,1550.0000,1550.2500,76
2012-10-22,19:15:00,1550.5000,1551.2500,1550.0000,1551.0000,92
2012-10-22,19:30:00,1550.5000,1551.0000,1550.0000,1550.2500,80
2012-10-22,19:45:00,1550.5000,1552.0000,1550.0000,1551.0000,163
2012-10-22,20:00:00,1551.0000,1552.7500,1551.0000,1551.2500,210
2012-10-22,20:15:00,1551.5000,1551.5000,1550.0000,1550.0000,167
2012-10-22,20:30:00,1550.0000,1551.0000,1548.2500,1550.2500,275
2012-10-22,20:45:00,1550.0000,1550.5000,1547.2500,1549.5000,533
2012-10-22,21:00:00,1550.0000,1550.2500,1548.7500,1549.5000,217
2012-10-22,21:15:00,1549.5000,1550.2500,1548.2500,1548.2500,531
2012-10-22,21:30:00,1548.2500,1550.7500,1548.0000,1549.5000,434
2012-10-22,21:45:00,1549.7500,1551.7500,1549.0000,1551.0000,523
2012-10-22,22:00:00,1551.0000,1552.0000,1547.5000,1548.0000,1062
2012-10-22,22:15:00,1548.2500,1548.5000,1546.5000,1548.0000,1204
2012-10-22,22:30:00,1548.0000,1549.5000,1540.2500,1541.5000,5938
2012-10-22,22:45:00,1541.2500,1545.0000,1539.2500,1543.0000,3769
2012-10-22,23:00:00,1543.2500,1547.7500,1543.0000,1546.2500,2214
2012-10-22,23:15:00,1546.5000,1547.2500,1543.5000,1544.2500,1028
2012-10-22,23:30:00,1544.2500,1546.7500,1543.2500,1546.2500,805
2012-10-22,23:45:00,1546.5000,1549.5000,1545.7500,1549.5000,1828
2012-10-23,00:00:00,1549.2500,1551.2500,1547.7500,1549.0000,2683
2012-10-23,00:15:00,1549.0000,1550.2500,1547.0000,1548.0000,770
2012-10-23,00:30:00,1548.5000,1550.2500,1545.2500,1545.7500,1585
2012-10-23,00:45:00,1545.7500,1547.0000,1543.5000,1544.0000,1495
2012-10-23,01:00:00,1544.0000,1545.0000,1543.0000,1544.5000,1073
2012-10-23,01:15:00,1544.5000,1546.7500,1542.7500,1544.0000,1454
2012-10-23,01:30:00,1544.2500,1546.2500,1542.0000,1542.7500,1205
2012-10-23,01:45:00,1542.7500,1545.0000,1541.0000,1544.2500,822
2012-10-23,02:00:00,1544.2500,1545.7500,1543.2500,1545.2500,842
2012-10-23,02:15:00,1545.5000,1547.5000,1544.5000,1546.2500,846
2012-10-23,02:30:00,1546.2500,1547.0000,1545.2500,1545.5000,525
2012-10-23,02:45:00,1545.5000,1547.5000,1545.0000,1546.5000,3132
2012-10-23,03:15:00,1546.5000,1546.5000,1546.5000,1546.5000,1
2012-10-23,06:00:00,1546.5000,1547.2500,1544.5000,1546.5000,560
2012-10-23,06:16:00,1546.7500,1548.2500,1546.7500,1548.0000,71
2012-10-23,06:30:00,1547.5000,1549.0000,1547.5000,1547.7500,110
2012-10-23,06:45:00,1547.7500,1548.2500,1547.7500,1547.7500,9
2012-10-23,07:00:00,1548.2500,1550.0000,1548.2500,1548.5000,123
2012-10-23,07:15:00,1548.7500,1549.0000,1547.7500,1549.0000,48
2012-10-23,07:30:00,1549.0000,1549.0000,1547.7500,1548.2500,34
2012-10-23,07:46:00,1548.2500,1548.2500,1547.5000,1547.7500,20
2012-10-23,08:00:00,1548.0000,1548.5000,1548.0000,1548.2500,46
2012-10-23,08:15:00,1548.5000,1548.7500,1547.5000,1548.7500,37
2012-10-23,08:30:00,1549.0000,1549.0000,1547.5000,1547.7500,36
2012-10-23,08:47:00,1548.0000,1548.7500,1547.7500,1548.7500,56
2012-10-23,09:00:00,1548.7500,1550.7500,1546.0000,1548.5000,526
2012-10-23,09:15:00,1548.0000,1548.2500,1546.2500,1547.2500,175
2012-10-23,09:30:00,1547.2500,1547.7500,1542.0000,1543.0000,682
2012-10-23,09:45:00,1542.7500,1544.0000,1541.5000,1543.0000,257
2012-10-23,10:00:00,1542.7500,1543.0000,1540.7500,1541.2500,143
2012-10-23,10:17:00,1541.2500,1542.2500,1541.0000,1542.0000,50
2012-10-23,10:30:00,1542.0000,1542.2500,1540.7500,1542.2500,251
2012-10-23,10:45:00,1542.2500,1542.7500,1540.0000,1540.0000,319
2012-10-23,11:00:00,1540.2500,1540.5000,1536.2500,1536.5000,653
2012-10-23,11:15:00,1536.5000,1538.2500,1536.0000,1538.2500,277
2012-10-23,11:30:00,1538.0000,1538.2500,1537.2500,1538.0000,75
2012-10-23,11:46:00,1537.7500,1539.0000,1537.2500,1538.7500,76
2012-10-23,12:01:00,1538.7500,1539.7500,1538.5000,1539.2500,40
2012-10-23,12:15:00,1539.5000,1539.7500,1538.5000,1538.5000,26
2012-10-23,12:32:00,1538.7500,1539.5000,1538.5000,1538.5000,19
2012-10-23,12:49:00,1538.7500,1538.7500,1537.5000,1538.2500,38
2012-10-23,13:01:00,1538.2500,1539.0000,1538.2500,1538.7500,6
2012-10-23,13:18:00,1538.5000,1539.2500,1538.5000,1538.7500,15
2012-10-23,13:30:00,1538.5000,1540.7500,1538.5000,1539.2500,69
2012-10-23,13:45:00,1539.2500,1539.2500,1539.0000,1539.0000,63
2012-10-23,14:00:00,1539.5000,1540.2500,1538.5000,1538.5000,65
2012-10-23,14:15:00,1538.7500,1538.7500,1536.0000,1536.7500,411
2012-10-23,14:30:00,1537.2500,1537.2500,1535.0000,1535.0000,744
2012-10-23,14:45:00,1535.2500,1536.2500,1534.0000,1535.5000,339
2012-10-23,15:00:00,1535.7500,1536.0000,1534.2500,1535.2500,347
2012-10-23,15:15:00,1534.7500,1535.7500,1533.7500,1534.0000,227
2012-10-23,15:30:00,1534.0000,1535.7500,1532.7500,1533.0000,297
2012-10-23,15:45:00,1533.0000,1535.7500,1532.0000,1535.2500,432
2012-10-23,16:00:00,1534.7500,1536.5000,1534.7500,1534.7500,290
2012-10-23,16:15:00,1534.5000,1535.7500,1533.7500,1534.0000,117
2012-10-23,16:30:00,1534.0000,1534.7500,1533.5000,1534.5000,50
2012-10-23,16:45:00,1534.5000,1536.7500,1534.5000,1535.0000,249
2012-10-23,17:00:00,1534.7500,1535.5000,1533.7500,1533.7500,123
2012-10-23,17:15:00,1533.7500,1535.5000,1533.7500,1535.0000,32
2012-10-23,17:30:00,1535.0000,1535.0000,1533.7500,1534.5000,63
2012-10-23,17:46:00,1534.5000,1536.5000,1534.5000,1536.5000,146
2012-10-23,18:00:00,1536.0000,1536.7500,1535.7500,1536.7500,59
2012-10-23,18:15:00,1537.0000,1537.7500,1536.7500,1537.0000,282
2012-10-23,18:30:00,1537.2500,1538.0000,1536.0000,1537.2500,180
2012-10-23,18:45:00,1537.0000,1538.0000,1535.7500,1537.0000,209
2012-10-23,19:00:00,1537.0000,1537.0000,1535.2500,1536.5000,114
2012-10-23,19:15:00,1536.5000,1537.0000,1535.5000,1536.7500,303
2012-10-23,19:31:00,1537.0000,1539.0000,1536.2500,1538.0000,270
2012-10-23,19:45:00,1538.2500,1538.5000,1537.7500,1537.7500,183
2012-10-23,20:00:00,1538.0000,1538.0000,1536.0000,1536.7500,243
2012-10-23,20:15:00,1536.7500,1537.5000,1535.7500,1536.0000,168
2012-10-23,20:30:00,1536.0000,1536.2500,1533.5000,1534.7500,437
2012-10-23,20:45:00,1534.5000,1534.5000,1531.5000,1531.7500,905
2012-10-23,21:00:00,1531.5000,1532.2500,1530.5000,1531.7500,851
2012-10-23,21:15:00,1531.7500,1533.7500,1531.7500,1532.5000,657
2012-10-23,21:30:00,1532.5000,1534.0000,1531.5000,1531.5000,555
2012-10-23,21:45:00,1531.5000,1532.2500,1530.0000,1530.5000,1300
2012-10-23,22:00:00,1530.7500,1534.7500,1530.5000,1534.2500,1197
2012-10-23,22:15:00,1534.2500,1535.5000,1532.5000,1534.0000,958
2012-10-23,22:30:00,1534.2500,1534.2500,1529.0000,1530.5000,5294
2012-10-23,22:45:00,1530.5000,1536.0000,1529.5000,1536.0000,2472
2012-10-23,23:00:00,1535.7500,1536.5000,1533.0000,1533.7500,2179
2012-10-23,23:15:00,1533.5000,1534.0000,1531.5000,1533.2500,1363
2012-10-23,23:30:00,1533.2500,1536.5000,1533.0000,1535.0000,1090
2012-10-23,23:45:00,1535.0000,1539.7500,1535.0000,1539.5000,2159
2012-10-24,00:00:00,1539.7500,1544.0000,1539.7500,1540.7500,3484
2012-10-24,00:15:00,1540.5000,1545.0000,1540.5000,1543.7500,2345
2012-10-24,00:30:00,1543.5000,1547.7500,1543.0000,1543.2500,3185
2012-10-24,00:45:00,1543.5000,1544.7500,1543.0000,1543.5000,737
2012-10-24,01:00:00,1543.7500,1545.0000,1542.2500,1542.7500,1532
2012-10-24,01:15:00,1542.5000,1544.7500,1542.5000,1544.2500,586
2012-10-24,01:30:00,1544.2500,1546.7500,1544.2500,1545.7500,1298
2012-10-24,01:45:00,1545.7500,1545.7500,1543.2500,1545.2500,966
2012-10-24,02:00:00,1545.2500,1547.7500,1545.0000,1545.7500,1170
2012-10-24,02:15:00,1545.7500,1552.5000,1545.7500,1550.0000,3937
2012-10-24,02:30:00,1550.0000,1554.0000,1549.2500,1553.2500,1923
2012-10-24,02:45:00,1553.0000,1555.0000,1551.7500,1554.0000,3953
2012-10-24,03:15:00,1553.2500,1553.2500,1553.2500,1553.2500,1
2012-10-24,06:00:00,1554.7500,1554.7500,1552.7500,1554.2500,422
2012-10-24,06:15:00,1554.5000,1554.5000,1550.5000,1552.0000,303
2012-10-24,06:30:00,1551.7500,1554.2500,1550.7500,1553.5000,156
2012-10-24,06:45:00,1553.5000,1554.2500,1552.2500,1552.5000,124
2012-10-24,07:00:00,1553.0000,1554.7500,1552.7500,1553.5000,106
2012-10-24,07:17:00,1553.7500,1554.0000,1553.5000,1553.7500,35
2012-10-24,07:31:00,1553.5000,1554.0000,1553.5000,1553.5000,53
2012-10-24,07:46:00,1553.5000,1553.7500,1551.0000,1551.0000,74
2012-10-24,08:00:00,1551.0000,1552.5000,1551.0000,1552.5000,65
2012-10-24,08:16:00,1552.7500,1552.7500,1552.2500,1552.5000,5
2012-10-24,08:30:00,1552.5000,1552.7500,1551.2500,1551.2500,65
2012-10-24,08:45:00,1551.2500,1551.7500,1549.2500,1550.7500,229
2012-10-24,09:00:00,1550.7500,1556.0000,1550.2500,1552.7500,692
2012-10-24,09:15:00,1552.7500,1555.7500,1552.7500,1555.7500,355
2012-10-24,09:30:00,1555.7500,1556.7500,1554.7500,1556.2500,379
2012-10-24,09:45:00,1556.2500,1558.5000,1556.2500,1558.0000,629
2012-10-24,10:00:00,1557.7500,1558.0000,1556.2500,1557.0000,237
2012-10-24,10:15:00,1557.2500,1557.5000,1555.5000,1557.0000,91
2012-10-24,10:30:00,1556.7500,1557.2500,1554.5000,1554.7500,224
2012-10-24,10:45:00,1555.0000,1555.5000,1554.2500,1555.5000,199
2012-10-24,11:00:00,1555.7500,1556.7500,1554.0000,1555.0000,276
2012-10-24,11:15:00,1555.5000,1556.0000,1554.5000,1554.7500,80
2012-10-24,11:30:00,1554.7500,1555.0000,1554.5000,1555.0000,28
2012-10-24,11:48:00,1555.0000,1555.7500,1555.0000,1555.0000,86
2012-10-24,12:00:00,1555.0000,1555.2500,1555.0000,1555.0000,17
2012-10-24,12:23:00,1555.2500,1556.0000,1555.2500,1555.2500,29
2012-10-24,12:31:00,1555.2500,1555.7500,1554.7500,1555.5000,88
2012-10-24,12:59:00,1555.2500,1555.2500,1555.2500,1555.2500,1
2012-10-24,13:03:00,1555.2500,1555.7500,1554.5000,1554.5000,41
2012-10-24,13:16:00,1554.5000,1554.5000,1553.5000,1553.5000,171
2012-10-24,13:30:00,1554.0000,1556.7500,1554.0000,1556.7500,138
2012-10-24,13:45:00,1557.0000,1557.5000,1555.2500,1555.5000,119
2012-10-24,14:00:00,1555.2500,1555.5000,1553.7500,1554.7500,99
2012-10-24,14:15:00,1554.5000,1555.2500,1553.2500,1553.2500,113
2012-10-24,14:30:00,1553.7500,1556.7500,1553.2500,1555.2500,121
2012-10-24,14:45:00,1555.2500,1555.7500,1553.7500,1554.5000,307
2012-10-24,15:00:00,1554.2500,1557.5000,1554.2500,1557.0000,167
2012-10-24,15:15:00,1557.2500,1557.7500,1556.2500,1556.2500,226
2012-10-24,15:30:00,1556.2500,1557.0000,1555.2500,1556.0000,181
2012-10-24,15:45:00,1556.2500,1557.0000,1555.5000,1556.5000,128
2012-10-24,16:00:00,1556.2500,1558.0000,1556.2500,1557.2500,169
2012-10-24,16:15:00,1557.0000,1557.7500,1556.2500,1556.2500,119
2012-10-24,16:30:00,1556.5000,1557.0000,1556.5000,1556.7500,58
2012-10-24,16:47:00,1556.5000,1557.0000,1556.5000,1556.5000,27
2012-10-24,17:00:00,1556.7500,1557.0000,1556.2500,1556.5000,21
2012-10-24,17:15:00,1556.7500,1556.7500,1555.7500,1556.7500,109
2012-10-24,17:30:00,1556.7500,1558.0000,1556.5000,1557.7500,391
2012-10-24,17:45:00,1557.7500,1562.5000,1557.2500,1562.0000,1222
2012-10-24,18:00:00,1562.0000,1563.5000,1561.2500,1562.5000,519
2012-10-24,18:15:00,1562.2500,1564.7500,1562.2500,1564.2500,349
2012-10-24,18:30:00,1564.5000,1565.7500,1564.2500,1564.7500,240
2012-10-24,18:45:00,1564.5000,1564.7500,1563.0000,1563.2500,169
2012-10-24,19:00:00,1563.7500,1563.7500,1562.2500,1563.2500,172
2012-10-24,19:15:00,1563.2500,1563.2500,1562.0000,1562.7500,215
2012-10-24,19:30:00,1562.7500,1563.7500,1562.0000,1562.7500,116
2012-10-24,19:45:00,1562.5000,1564.0000,1562.5000,1563.0000,110
2012-10-24,20:00:00,1563.2500,1563.7500,1562.0000,1563.7500,110
2012-10-24,20:15:00,1563.7500,1564.5000,1563.0000,1563.2500,242
2012-10-24,20:30:00,1563.7500,1563.7500,1562.7500,1563.2500,189
2012-10-24,20:45:00,1563.2500,1563.7500,1563.0000,1563.0000,477
2012-10-24,21:00:00,1563.2500,1564.2500,1561.5000,1562.7500,629
2012-10-24,21:15:00,1562.5000,1562.5000,1559.0000,1559.7500,1054
2012-10-24,21:30:00,1560.0000,1562.7500,1559.2500,1562.5000,782
2012-10-24,21:45:00,1562.5000,1566.5000,1562.0000,1565.5000,1725
2012-10-24,22:00:00,1565.5000,1565.7500,1563.7500,1564.2500,621
2012-10-24,22:15:00,1564.0000,1565.0000,1563.2500,1564.7500,590
2012-10-24,22:30:00,1564.7500,1569.0000,1564.0000,1565.7500,6388
2012-10-24,22:45:00,1566.0000,1567.7500,1565.2500,1567.2500,1948
2012-10-24,23:00:00,1567.2500,1574.7500,1567.2500,1573.0000,8947
2012-10-24,23:15:00,1572.7500,1573.5000,1566.0000,1567.2500,4181
2012-10-24,23:30:00,1567.5000,1568.0000,1565.2500,1565.7500,2436
2012-10-24,23:45:00,1565.7500,1566.0000,1563.0000,1565.2500,3429
2012-10-25,00:00:00,1565.5000,1568.5000,1564.5000,1568.0000,1692
2012-10-25,00:15:00,1568.0000,1568.5000,1566.0000,1566.5000,785
2012-10-25,00:30:00,1567.0000,1568.7500,1564.0000,1564.2500,1719
2012-10-25,00:45:00,1564.5000,1567.2500,1563.5000,1565.0000,1146
2012-10-25,01:00:00,1565.0000,1567.7500,1565.0000,1566.0000,695
2012-10-25,01:15:00,1566.0000,1568.0000,1565.7500,1567.5000,779
2012-10-25,01:30:00,1567.5000,1568.0000,1565.5000,1566.0000,991
2012-10-25,01:45:00,1566.2500,1568.7500,1566.2500,1568.2500,1174
2012-10-25,02:00:00,1568.2500,1570.0000,1567.5000,1570.0000,1377
2012-10-25,02:15:00,1570.0000,1570.0000,1566.5000,1568.5000,1718
2012-10-25,02:30:00,1568.2500,1570.5000,1567.5000,1569.5000,1272
2012-10-25,02:45:00,1569.5000,1571.5000,1568.0000,1570.0000,3762
2012-10-25,03:15:00,1570.5000,1570.5000,1570.5000,1570.5000,1
2012-10-25,06:00:00,1570.0000,1570.0000,1568.2500,1568.5000,234
2012-10-25,06:15:00,1568.5000,1569.7500,1568.2500,1569.7500,122
2012-10-25,06:32:00,1569.2500,1569.5000,1567.5000,1567.7500,90
2012-10-25,06:50:00,1568.0000,1568.0000,1567.5000,1567.7500,57
2012-10-25,07:00:00,1567.7500,1568.5000,1567.2500,1568.5000,98
2012-10-25,07:15:00,1568.2500,1568.5000,1567.2500,1567.5000,41
2012-10-25,07:30:00,1567.2500,1567.7500,1567.0000,1567.0000,88
2012-10-25,07:45:00,1567.2500,1568.2500,1567.0000,1568.0000,73
2012-10-25,08:00:00,1567.7500,1568.5000,1567.7500,1567.7500,77
2012-10-25,08:15:00,1567.5000,1568.5000,1567.2500,1567.5000,112
2012-10-25,08:30:00,1567.2500,1568.2500,1567.2500,1567.7500,32
2012-10-25,08:47:00,1567.7500,1568.0000,1565.2500,1565.2500,257
2012-10-25,09:00:00,1565.2500,1565.7500,1560.7500,1561.7500,1120
2012-10-25,09:15:00,1561.5000,1563.0000,1560.7500,1562.5000,376
2012-10-25,09:30:00,1562.2500,1562.5000,1560.5000,1562.0000,350
2012-10-25,09:45:00,1562.2500,1564.2500,1562.0000,1563.0000,279
2012-10-25,10:00:00,1563.0000,1564.0000,1562.5000,1564.0000,102
2012-10-25,10:15:00,1564.0000,1564.0000,1563.5000,1564.0000,44
2012-10-25,10:30:00,1564.0000,1564.5000,1562.5000,1562.5000,77
2012-10-25,10:45:00,1562.7500,1563.2500,1562.5000,1563.2500,39
2012-10-25,11:00:00,1563.0000,1563.7500,1562.7500,1562.7500,39
2012-10-25,11:15:00,1562.5000,1563.5000,1562.2500,1562.5000,169
2012-10-25,11:30:00,1562.5000,1562.7500,1562.5000,1562.7500,38
2012-10-25,11:45:00,1562.7500,1563.2500,1562.7500,1563.0000,28
2012-10-25,12:01:00,1563.2500,1563.2500,1562.5000,1563.2500,10
2012-10-25,12:15:00,1563.2500,1563.7500,1563.0000,1563.0000,44
2012-10-25,12:30:00,1563.5000,1564.7500,1563.2500,1563.5000,121
2012-10-25,12:47:00,1563.5000,1564.2500,1563.5000,1563.5000,37
2012-10-25,13:00:00,1564.0000,1564.2500,1563.5000,1563.7500,14
2012-10-25,13:15:00,1563.7500,1564.0000,1563.5000,1564.0000,19
2012-10-25,13:30:00,1563.5000,1568.5000,1563.0000,1567.5000,253
2012-10-25,13:45:00,1567.5000,1568.2500,1565.2500,1566.0000,224
2012-10-25,14:00:00,1566.0000,1568.5000,1566.0000,1567.2500,98
2012-10-25,14:15:00,1567.0000,1568.0000,1565.0000,1565.2500,186
2012-10-25,14:30:00,1565.5000,1565.7500,1563.5000,1564.2500,190
2012-10-25,14:45:00,1564.2500,1565.0000,1563.0000,1563.2500,84
2012-10-25,15:00:00,1563.2500,1565.5000,1563.2500,1565.2500,162
2012-10-25,15:15:00,1565.2500,1565.5000,1564.5000,1564.5000,58
2012-10-25,15:30:00,1564.5000,1564.7500,1563.0000,1564.5000,134
2012-10-25,15:46:00,1565.2500,1567.7500,1565.2500,1567.5000,175
2012-10-25,16:00:00,1567.2500,1567.7500,1567.0000,1567.7500,38
2012-10-25,16:16:00,1567.2500,1570.0000,1567.0000,1568.7500,193
2012-10-25,16:30:00,1568.7500,1571.2500,1568.7500,1570.2500,382
2012-10-25,16:45:00,1570.2500,1573.5000,1569.7500,1573.2500,405
2012-10-25,17:00:00,1573.5000,1574.5000,1572.0000,1573.5000,406
2012-10-25,17:15:00,1573.2500,1574.0000,1573.2500,1573.5000,218
2012-10-25,17:30:00,1573.2500,1573.2500,1570.0000,1570.5000,265
2012-10-25,17:45:00,1570.5000,1573.5000,1570.5000,1572.2500,147
2012-10-25,18:00:00,1572.5000,1573.0000,1572.0000,1572.2500,110
2012-10-25,18:16:00,1572.0000,1572.0000,1567.7500,1568.7500,367
2012-10-25,18:30:00,1568.7500,1570.5000,1568.5000,1570.0000,58
2012-10-25,18:47:00,1570.0000,1570.0000,1569.0000,1569.7500,40
2012-10-25,19:00:00,1569.7500,1573.5000,1569.7500,1572.7500,188
2012-10-25,19:15:00,1572.5000,1572.5000,1570.0000,1570.5000,157
2012-10-25,19:30:00,1570.5000,1571.0000,1569.5000,1570.2500,62
2012-10-25,19:46:00,1570.2500,1570.7500,1569.5000,1569.5000,50
2012-10-25,20:00:00,1569.5000,1570.7500,1569.2500,1569.2500,72
2012-10-25,20:15:00,1569.2500,1571.5000,1569.2500,1571.5000,291
2012-10-25,20:30:00,1571.5000,1571.7500,1563.7500,1565.5000,1530
2012-10-25,20:45:00,1565.5000,1565.5000,1562.2500,1562.2500,645
2012-10-25,21:00:00,1562.5000,1567.2500,1562.2500,1567.0000,1115
2012-10-25,21:15:00,1567.0000,1569.0000,1565.5000,1568.7500,946
2012-10-25,21:30:00,1569.0000,1569.2500,1564.7500,1564.7500,588
2012-10-25,21:45:00,1565.0000,1567.5000,1564.0000,1567.5000,531
2012-10-25,22:00:00,1567.2500,1569.2500,1567.0000,1567.2500,606
2012-10-25,22:15:00,1567.0000,1567.2500,1563.5000,1566.2500,865
2012-10-25,22:30:00,1566.2500,1568.0000,1563.2500,1565.2500,3212
2012-10-25,22:45:00,1565.0000,1567.2500,1561.5000,1566.7500,2731
2012-10-25,23:00:00,1566.5000,1566.5000,1559.5000,1561.2500,2982
2012-10-25,23:15:00,1561.5000,1562.0000,1559.5000,1560.7500,2842
2012-10-25,23:30:00,1561.0000,1561.5000,1557.2500,1559.0000,3283
2012-10-25,23:45:00,1559.0000,1563.0000,1558.5000,1562.5000,1417
2012-10-26,00:00:00,1562.2500,1563.7500,1560.0000,1563.7500,1405
2012-10-26,00:15:00,1563.7500,1564.0000,1560.7500,1560.7500,1126
2012-10-26,00:30:00,1560.7500,1561.7500,1559.5000,1560.0000,727
2012-10-26,00:45:00,1560.0000,1562.0000,1559.7500,1561.0000,897
2012-10-26,01:00:00,1561.0000,1561.5000,1558.7500,1559.0000,575
2012-10-26,01:15:00,1559.0000,1559.5000,1557.7500,1559.5000,1285
2012-10-26,01:30:00,1559.5000,1561.2500,1558.0000,1560.0000,1020
2012-10-26,01:45:00,1560.2500,1561.2500,1559.0000,1560.2500,665
2012-10-26,02:00:00,1560.2500,1562.5000,1559.7500,1562.2500,908
2012-10-26,02:15:00,1562.2500,1562.2500,1560.7500,1561.5000,484
2012-10-26,02:30:00,1561.5000,1562.2500,1560.7500,1561.2500,677
2012-10-26,02:45:00,1561.2500,1564.7500,1560.0000,1564.7500,4562
2012-10-26,03:15:00,1564.0000,1564.0000,1564.0000,1564.0000,1
2012-10-26,06:00:00,1562.5000,1563.7500,1562.2500,1563.5000,163
2012-10-26,06:15:00,1563.7500,1564.0000,1563.2500,1563.7500,93
2012-10-26,06:31:00,1563.5000,1564.0000,1563.5000,1564.0000,22
2012-10-26,06:45:00,1563.5000,1563.7500,1563.2500,1563.7500,28
2012-10-26,07:01:00,1563.5000,1564.0000,1563.5000,1563.5000,44
2012-10-26,07:16:00,1563.7500,1563.7500,1563.2500,1563.2500,21
2012-10-26,07:30:00,1563.5000,1563.7500,1561.0000,1561.5000,104
2012-10-26,07:46:00,1561.5000,1562.0000,1558.2500,1559.2500,172
2012-10-26,08:02:00,1559.0000,1560.2500,1558.5000,1559.0000,91
2012-10-26,08:15:00,1558.7500,1559.5000,1557.5000,1558.5000,217
2012-10-26,08:30:00,1558.5000,1559.7500,1558.0000,1559.2500,76
2012-10-26,08:45:00,1559.5000,1561.0000,1559.5000,1560.2500,109
2012-10-26,09:00:00,1560.2500,1560.5000,1557.0000,1560.5000,420
2012-10-26,09:15:00,1560.7500,1561.7500,1557.5000,1558.2500,186
2012-10-26,09:30:00,1558.0000,1559.0000,1557.0000,1557.5000,173
2012-10-26,09:46:00,1557.5000,1559.0000,1557.5000,1558.7500,112
2012-10-26,10:00:00,1559.0000,1560.7500,1557.5000,1558.5000,209
2012-10-26,10:17:00,1558.2500,1560.2500,1558.2500,1559.2500,80
2012-10-26,10:30:00,1559.2500,1560.0000,1558.0000,1560.0000,90
2012-10-26,10:45:00,1560.2500,1561.7500,1560.2500,1561.0000,77
2012-10-26,11:00:00,1561.2500,1561.2500,1559.5000,1560.2500,169
2012-10-26,11:15:00,1560.5000,1560.5000,1559.7500,1560.0000,36
2012-10-26,11:30:00,1559.5000,1559.5000,1558.7500,1559.5000,70
2012-10-26,11:45:00,1559.5000,1559.7500,1559.0000,1559.2500,41
2012-10-26,12:00:00,1559.0000,1559.0000,1558.5000,1558.7500,38
2012-10-26,12:15:00,1559.0000,1560.0000,1558.5000,1559.5000,55
2012-10-26,12:30:00,1559.5000,1560.5000,1558.7500,1558.7500,29
2012-10-26,12:45:00,1558.5000,1559.2500,1558.2500,1559.0000,14
2012-10-26,13:01:00,1559.0000,1559.0000,1558.0000,1558.2500,18
2012-10-26,13:15:00,1558.2500,1561.0000,1558.2500,1560.7500,66
2012-10-26,13:30:00,1561.0000,1561.7500,1558.0000,1558.2500,141
2012-10-26,13:45:00,1558.2500,1558.2500,1555.0000,1555.5000,461
2012-10-26,14:00:00,1555.5000,1557.2500,1553.5000,1554.7500,658
2012-10-26,14:15:00,1555.0000,1555.7500,1554.2500,1554.7500,114
2012-10-26,14:31:00,1554.5000,1555.0000,1553.5000,1554.7500,180
2012-10-26,14:45:00,1554.5000,1556.0000,1554.5000,1556.0000,132
2012-10-26,15:00:00,1556.5000,1556.5000,1555.0000,1555.2500,97
2012-10-26,15:15:00,1554.7500,1555.0000,1553.5000,1554.5000,118
2012-10-26,15:30:00,1554.2500,1556.7500,1553.7500,1556.5000,228
2012-10-26,15:45:00,1556.5000,1558.0000,1556.0000,1557.5000,125
2012-10-26,16:00:00,1557.2500,1557.2500,1556.2500,1556.7500,27
2012-10-26,16:15:00,1557.0000,1558.2500,1556.5000,1558.2500,57
2012-10-26,16:30:00,1558.2500,1558.5000,1555.5000,1556.2500,103
2012-10-26,16:45:00,1556.0000,1556.2500,1555.2500,1555.2500,36
2012-10-26,17:00:00,1555.2500,1557.2500,1555.0000,1557.2500,144
2012-10-26,17:15:00,1557.2500,1557.7500,1556.0000,1556.7500,61
2012-10-26,17:30:00,1557.2500,1557.2500,1556.5000,1557.0000,39
2012-10-26,17:45:00,1556.7500,1557.5000,1556.7500,1557.5000,23
2012-10-26,18:00:00,1557.0000,1558.2500,1556.7500,1558.0000,58
2012-10-26,18:17:00,1557.5000,1557.5000,1555.5000,1556.2500,51
2012-10-26,18:33:00,1556.5000,1557.0000,1555.5000,1555.5000,47
2012-10-26,18:45:00,1555.5000,1555.5000,1554.2500,1554.5000,148
2012-10-26,19:00:00,1554.5000,1556.5000,1554.2500,1555.5000,109
2012-10-26,19:15:00,1555.5000,1556.7500,1555.2500,1556.0000,111
2012-10-26,19:30:00,1555.5000,1557.0000,1555.0000,1555.0000,151
2012-10-26,19:47:00,1555.0000,1555.5000,1554.7500,1555.2500,23
2012-10-26,20:03:00,1555.2500,1558.5000,1555.0000,1557.5000,143
2012-10-26,20:15:00,1558.0000,1559.2500,1557.2500,1558.5000,299
2012-10-26,20:30:00,1558.5000,1562.0000,1557.7500,1561.0000,600
2012-10-26,20:45:00,1561.2500,1566.0000,1560.7500,1565.5000,781
2012-10-26,21:00:00,1565.7500,1566.7500,1562.5000,1563.0000,582
2012-10-26,21:15:00,1562.7500,1563.0000,1560.7500,1562.2500,429
2012-10-26,21:30:00,1562.2500,1564.2500,1562.0000,1563.0000,489
2012-10-26,21:45:00,1563.2500,1563.7500,1560.2500,1560.2500,1170
2012-10-26,22:00:00,1560.2500,1561.2500,1558.0000,1558.2500,959
2012-10-26,22:15:00,1558.2500,1559.2500,1557.5000,1558.7500,490
2012-10-26,22:30:00,1559.0000,1562.0000,1558.0000,1558.5000,2854
2012-10-26,22:45:00,1558.7500,1559.5000,1555.2500,1555.5000,2145
2012-10-26,23:00:00,1555.5000,1557.5000,1552.5000,1552.7500,2867
2012-10-26,23:15:00,1552.7500,1556.5000,1552.5000,1555.2500,1612
2012-10-26,23:30:00,1555.2500,1557.7500,1554.0000,1557.2500,995
2012-10-26,23:45:00,1557.0000,1558.2500,1556.2500,1558.2500,656
2012-10-27,00:00:00,1558.2500,1559.7500,1556.0000,1556.5000,1086
2012-10-27,00:15:00,1556.7500,1558.7500,1555.5000,1558.0000,1004
2012-10-27,00:30:00,1558.0000,1559.2500,1557.2500,1557.7500,816
2012-10-27,00:45:00,1557.7500,1559.0000,1556.7500,1558.7500,712
2012-10-27,01:00:00,1558.7500,1558.7500,1557.5000,1557.7500,401
2012-10-27,01:15:00,1558.0000,1558.0000,1556.2500,1557.5000,471
2012-10-27,01:30:00,1557.5000,1561.0000,1557.2500,1561.0000,1582
2012-10-27,01:45:00,1561.2500,1561.2500,1558.7500,1560.0000,1210
2012-10-27,02:00:00,1560.2500,1560.5000,1558.7500,1558.7500,1096
2012-10-27,02:15:00,1559.0000,1561.2500,1558.7500,1561.2500,904
2012-10-27,02:30:00,1561.2500,1561.5000,1559.5000,1560.0000,848
2012-10-27,02:45:00,1559.7500,1562.7500,1559.5000,1560.5000,8068
2012-10-27,03:15:00,1561.2500,1561.2500,1561.2500,1561.2500,1
2012-10-29,06:00:00,1559.0000,1561.0000,1557.0000,1558.7500,481
2012-10-29,06:15:00,1558.5000,1559.0000,1555.7500,1556.0000,177
2012-10-29,06:30:00,1556.5000,1556.7500,1554.7500,1556.0000,305
2012-10-29,06:45:00,1555.7500,1556.5000,1554.0000,1555.7500,260
2012-10-29,07:00:00,1555.7500,1556.5000,1553.7500,1553.7500,122
2012-10-29,07:15:00,1554.2500,1554.5000,1553.7500,1554.0000,28
2012-10-29,07:32:00,1554.0000,1554.5000,1553.7500,1554.0000,35
2012-10-29,07:46:00,1553.5000,1554.7500,1553.5000,1554.7500,44
2012-10-29,08:00:00,1554.5000,1554.7500,1553.5000,1554.0000,35
2012-10-29,08:17:00,1553.5000,1553.5000,1551.0000,1551.5000,328
2012-10-29,08:30:00,1551.5000,1552.2500,1551.0000,1552.2500,260
2012-10-29,08:45:00,1552.0000,1552.0000,1550.0000,1550.0000,281
2012-10-29,09:00:00,1550.2500,1551.0000,1547.7500,1549.0000,923
2012-10-29,09:15:00,1548.7500,1549.2500,1547.2500,1547.7500,347
2012-10-29,09:30:00,1547.7500,1548.2500,1546.0000,1546.5000,407
2012-10-29,09:45:00,1546.5000,1547.5000,1546.0000,1547.2500,211
2012-10-29,10:00:00,1547.0000,1549.0000,1547.0000,1548.0000,150
2012-10-29,10:15:00,1548.0000,1548.7500,1546.7500,1548.2500,121
2012-10-29,10:30:00,1548.2500,1548.2500,1547.0000,1547.7500,134
2012-10-29,10:45:00,1547.5000,1548.7500,1547.0000,1548.7500,148
2012-10-29,11:00:00,1549.0000,1549.5000,1547.5000,1547.7500,83
2012-10-29,11:15:00,1548.0000,1548.7500,1546.0000,1546.5000,119
2012-10-29,11:30:00,1546.5000,1547.5000,1546.2500,1547.5000,54
2012-10-29,11:47:00,1547.5000,1547.7500,1547.2500,1547.2500,18
2012-10-29,12:01:00,1547.7500,1547.7500,1547.0000,1547.5000,20
2012-10-29,12:18:00,1547.5000,1547.5000,1546.7500,1547.2500,25
2012-10-29,12:32:00,1547.5000,1548.0000,1547.2500,1547.5000,31
2012-10-29,12:45:00,1547.2500,1547.5000,1546.7500,1547.5000,12
2012-10-29,13:03:00,1547.2500,1547.7500,1547.2500,1547.7500,19
2012-10-29,13:15:00,1547.7500,1547.7500,1547.7500,1547.7500,11
2012-10-29,13:30:00,1547.5000,1548.0000,1546.7500,1547.0000,148
2012-10-29,13:45:00,1546.7500,1547.7500,1546.0000,1547.5000,135
2012-10-29,14:00:00,1547.2500,1548.7500,1547.0000,1547.7500,156
2012-10-29,14:15:00,1547.7500,1547.7500,1546.7500,1546.7500,21
2012-10-29,14:30:00,1547.5000,1548.0000,1546.5000,1546.5000,41
2012-10-29,14:45:00,1547.2500,1547.2500,1545.5000,1545.7500,185
2012-10-29,15:00:00,1545.5000,1546.0000,1545.0000,1545.2500,158
2012-10-29,15:17:00,1545.2500,1545.7500,1542.5000,1543.0000,208
2012-10-29,15:30:00,1543.0000,1543.0000,1541.5000,1541.5000,237
2012-10-29,15:45:00,1541.5000,1545.0000,1541.2500,1544.5000,147
2012-10-29,16:01:00,1544.7500,1545.7500,1544.2500,1545.7500,72
2012-10-29,16:15:00,1545.5000,1546.2500,1545.2500,1546.2500,86
2012-10-29,16:30:00,1546.5000,1547.2500,1545.0000,1547.2500,197
2012-10-29,16:45:00,1547.0000,1547.0000,1544.0000,1544.7500,78
2012-10-29,17:00:00,1544.5000,1545.5000,1543.0000,1544.7500,156
2012-10-29,17:18:00,1545.0000,1547.0000,1545.0000,1545.7500,111
2012-10-29,17:31:00,1545.5000,1547.5000,1544.7500,1547.5000,83
2012-10-29,17:45:00,1547.5000,1548.7500,1547.2500,1547.7500,524
2012-10-29,18:00:00,1548.0000,1548.7500,1547.0000,1547.2500,190
2012-10-29,18:15:00,1547.0000,1550.5000,1547.0000,1550.2500,192
2012-10-29,18:30:00,1550.2500,1550.5000,1549.2500,1549.2500,158
2012-10-29,18:45:00,1549.2500,1549.5000,1549.0000,1549.0000,116
2012-10-29,19:00:00,1549.2500,1550.7500,1549.0000,1549.5000,193
2012-10-29,19:15:00,1549.5000,1550.5000,1549.5000,1550.2500,157
2012-10-29,19:31:00,1550.2500,1550.5000,1548.7500,1549.2500,180
2012-10-29,19:45:00,1549.2500,1549.2500,1547.7500,1547.7500,47
2012-10-29,20:00:00,1548.0000,1549.7500,1546.5000,1549.0000,232
2012-10-29,20:16:00,1549.2500,1549.2500,1547.7500,1548.0000,263
2012-10-29,20:30:00,1548.0000,1548.0000,1547.0000,1547.5000,143
2012-10-29,20:45:00,1547.2500,1548.2500,1547.0000,1547.7500,70
2012-10-29,21:00:00,1547.5000,1549.0000,1547.2500,1548.7500,200
2012-10-29,21:15:00,1548.5000,1548.7500,1547.2500,1548.0000,351
2012-10-29,21:30:00,1548.0000,1548.0000,1547.2500,1547.7500,210
2012-10-29,21:45:00,1547.5000,1548.0000,1545.7500,1546.5000,527
2012-10-29,22:00:00,1546.2500,1547.2500,1545.5000,1545.7500,345
2012-10-29,22:15:00,1545.7500,1546.0000,1542.2500,1542.5000,588
2012-10-29,22:30:00,1542.5000,1545.0000,1538.0000,1538.5000,3272
2012-10-29,22:45:00,1538.2500,1539.2500,1532.2500,1533.2500,3703
2012-10-29,23:00:00,1533.0000,1534.5000,1530.0000,1533.2500,1999
2012-10-29,23:15:00,1533.5000,1535.2500,1533.0000,1534.5000,670
2012-10-29,23:30:00,1534.2500,1534.5000,1530.5000,1530.5000,907
2012-10-29,23:45:00,1530.5000,1534.0000,1530.5000,1530.5000,555
2012-10-30,00:00:00,1530.7500,1532.2500,1527.5000,1528.0000,1941
2012-10-30,00:15:00,1528.5000,1528.5000,1524.0000,1526.2500,1954
2012-10-30,00:30:00,1526.0000,1527.2500,1524.5000,1527.0000,765
2012-10-30,00:45:00,1527.0000,1529.5000,1526.0000,1529.2500,395
2012-10-30,01:00:00,1529.2500,1529.5000,1528.2500,1529.0000,361
2012-10-30,01:15:00,1529.0000,1529.0000,1526.2500,1528.2500,299
2012-10-30,01:30:00,1527.7500,1528.2500,1526.7500,1527.7500,216
2012-10-30,01:45:00,1527.7500,1527.7500,1526.5000,1527.2500,159
2012-10-30,02:00:00,1527.5000,1530.5000,1525.5000,1530.5000,589
2012-10-30,02:15:00,1530.5000,1531.7500,1528.2500,1529.7500,640
2012-10-30,02:30:00,1529.7500,1530.7500,1527.5000,1530.7500,387
2012-10-30,02:45:00,1530.7500,1531.7500,1525.7500,1525.7500,2188
2012-10-30,03:00:00,1525.7500,1525.7500,1525.7500,1525.7500,1
2012-10-30,03:15:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2012-10-30,06:00:00,1528.2500,1531.5000,1528.2500,1530.2500,270
2012-10-30,06:15:00,1530.5000,1532.5000,1530.2500,1532.2500,92
2012-10-30,06:30:00,1532.0000,1532.2500,1529.5000,1530.0000,15
2012-10-30,06:45:00,1529.5000,1530.0000,1529.0000,1529.0000,9
2012-10-30,07:00:00,1529.0000,1530.2500,1529.0000,1530.0000,29
2012-10-30,07:16:00,1530.2500,1530.2500,1529.7500,1529.7500,8
2012-10-30,07:33:00,1529.5000,1529.5000,1528.7500,1529.0000,17
2012-10-30,07:46:00,1528.5000,1529.2500,1528.2500,1528.2500,31
2012-10-30,08:00:00,1528.0000,1528.0000,1525.7500,1527.0000,69
2012-10-30,08:15:00,1527.0000,1528.0000,1526.0000,1526.2500,102
2012-10-30,08:30:00,1527.0000,1528.5000,1526.0000,1527.2500,82
2012-10-30,08:45:00,1528.0000,1531.5000,1528.0000,1531.5000,48
2012-10-30,09:00:00,1531.5000,1532.5000,1529.2500,1532.2500,204
2012-10-30,09:16:00,1532.7500,1532.7500,1529.2500,1529.5000,53
2012-10-30,09:30:00,1530.0000,1531.0000,1530.0000,1530.5000,60
2012-10-30,09:48:00,1530.2500,1530.2500,1529.2500,1529.2500,3
2012-10-30,10:03:00,1529.7500,1530.5000,1529.7500,1530.5000,23
2012-10-30,10:34:00,1530.7500,1532.5000,1530.7500,1531.5000,35
2012-10-30,10:53:00,1532.0000,1532.7500,1531.0000,1531.5000,51
2012-10-30,11:00:00,1531.0000,1531.7500,1530.5000,1531.7500,9
2012-10-30,11:15:00,1530.7500,1531.0000,1530.5000,1531.0000,14
2012-10-30,11:37:00,1530.5000,1530.5000,1529.2500,1529.2500,15
2012-10-30,11:45:00,1529.5000,1529.7500,1529.0000,1529.0000,62
2012-10-30,12:01:00,1529.7500,1530.0000,1529.7500,1530.0000,3
2012-10-30,12:15:00,1529.2500,1530.0000,1529.0000,1530.0000,13
2012-10-30,12:31:00,1529.5000,1530.2500,1529.2500,1529.2500,13
2012-10-30,12:45:00,1529.2500,1530.0000,1528.7500,1528.7500,18
2012-10-30,13:19:00,1529.5000,1529.5000,1529.5000,1529.5000,2
2012-10-30,13:30:00,1529.7500,1530.7500,1528.7500,1528.7500,71
2012-10-30,13:47:00,1528.7500,1532.5000,1528.7500,1531.5000,238
2012-10-30,14:00:00,1531.2500,1531.2500,1529.5000,1529.7500,18
2012-10-30,14:22:00,1530.7500,1532.2500,1530.7500,1532.2500,3
2012-10-30,14:33:00,1531.7500,1533.5000,1531.7500,1533.5000,72
2012-10-30,14:45:00,1533.7500,1535.0000,1533.7500,1534.0000,55
2012-10-30,15:00:00,1534.2500,1535.5000,1534.2500,1535.5000,39
2012-10-30,15:15:00,1535.5000,1535.5000,1534.0000,1534.5000,45
2012-10-30,15:31:00,1534.0000,1535.2500,1533.5000,1535.0000,30
2012-10-30,15:45:00,1535.0000,1535.2500,1534.2500,1535.2500,38
2012-10-30,16:00:00,1535.2500,1535.2500,1534.7500,1535.0000,13
2012-10-30,16:17:00,1534.7500,1535.2500,1534.5000,1535.0000,15
2012-10-30,16:30:00,1535.2500,1535.2500,1535.0000,1535.2500,20
2012-10-30,16:53:00,1535.5000,1536.0000,1535.2500,1535.2500,16
2012-10-30,17:09:00,1535.0000,1535.0000,1531.2500,1531.7500,58
2012-10-30,17:15:00,1532.2500,1534.2500,1530.5000,1534.2500,101
2012-10-30,17:30:00,1534.0000,1534.5000,1533.0000,1534.0000,32
2012-10-30,17:46:00,1534.0000,1534.5000,1533.5000,1534.5000,14
2012-10-30,18:03:00,1534.0000,1534.7500,1533.7500,1534.7500,23
2012-10-30,18:15:00,1535.0000,1535.0000,1533.7500,1533.7500,25
2012-10-30,18:36:00,1534.7500,1535.5000,1534.7500,1535.5000,9
2012-10-30,18:47:00,1535.7500,1536.0000,1535.7500,1536.0000,34
2012-10-30,19:00:00,1536.0000,1536.5000,1535.2500,1536.0000,144
2012-10-30,19:15:00,1536.0000,1536.5000,1535.0000,1536.5000,214
2012-10-30,19:30:00,1536.5000,1537.0000,1536.2500,1536.5000,100
2012-10-30,19:45:00,1536.2500,1537.0000,1536.2500,1536.2500,117
2012-10-30,20:00:00,1536.2500,1537.0000,1535.0000,1535.2500,139
2012-10-30,20:15:00,1535.7500,1535.7500,1533.5000,1533.5000,90
2012-10-30,20:30:00,1533.0000,1534.5000,1532.7500,1532.7500,160
2012-10-30,20:45:00,1533.0000,1534.5000,1533.0000,1534.0000,46
2012-10-30,21:00:00,1534.0000,1535.0000,1533.0000,1534.5000,140
2012-10-30,21:15:00,1534.2500,1534.7500,1533.5000,1534.0000,108
2012-10-30,21:30:00,1534.0000,1534.2500,1532.5000,1533.7500,209
2012-10-30,21:45:00,1533.7500,1535.5000,1533.7500,1535.5000,213
2012-10-30,22:00:00,1535.2500,1536.7500,1535.0000,1536.2500,529
2012-10-30,22:15:00,1536.5000,1538.7500,1536.5000,1538.7500,711
2012-10-30,22:30:00,1538.7500,1541.2500,1536.5000,1541.0000,1526
2012-10-30,22:45:00,1541.5000,1544.0000,1540.2500,1540.5000,1279
2012-10-30,23:00:00,1540.2500,1543.5000,1539.2500,1543.2500,790
2012-10-30,23:15:00,1543.5000,1547.5000,1543.5000,1544.7500,1107
2012-10-30,23:30:00,1544.7500,1546.2500,1544.0000,1546.0000,804
2012-10-30,23:45:00,1546.2500,1546.5000,1545.0000,1545.2500,395
2012-10-31,00:00:00,1545.0000,1548.2500,1544.2500,1548.2500,651
2012-10-31,00:15:00,1548.2500,1548.2500,1542.7500,1543.7500,745
2012-10-31,00:30:00,1543.5000,1543.5000,1540.7500,1541.0000,367
2012-10-31,00:45:00,1540.5000,1542.2500,1539.5000,1541.2500,539
2012-10-31,01:00:00,1541.5000,1542.0000,1536.5000,1538.2500,742
2012-10-31,01:16:00,1538.5000,1539.2500,1536.5000,1538.0000,211
2012-10-31,01:30:00,1538.0000,1540.0000,1537.2500,1539.2500,240
2012-10-31,01:45:00,1539.2500,1539.2500,1537.2500,1538.2500,346
2012-10-31,02:00:00,1538.5000,1539.0000,1537.0000,1538.2500,142
2012-10-31,02:15:00,1538.0000,1539.2500,1536.2500,1537.2500,341
2012-10-31,02:30:00,1537.0000,1537.2500,1535.0000,1537.0000,240
2012-10-31,02:45:00,1537.0000,1537.5000,1532.2500,1532.5000,1285
2012-10-31,03:15:00,1533.7500,1533.7500,1533.7500,1533.7500,1
2012-10-31,06:00:00,1532.0000,1533.0000,1531.5000,1532.5000,51
2012-10-31,06:16:00,1532.5000,1533.7500,1532.5000,1532.5000,24
2012-10-31,06:30:00,1532.5000,1533.0000,1532.5000,1533.0000,8
2012-10-31,06:48:00,1533.0000,1533.0000,1533.0000,1533.0000,3
2012-10-31,07:05:00,1533.0000,1533.2500,1533.0000,1533.2500,4
2012-10-31,07:35:00,1533.2500,1533.5000,1533.2500,1533.5000,5
2012-10-31,07:47:00,1533.0000,1533.5000,1533.0000,1533.5000,5
2012-10-31,08:00:00,1533.7500,1535.0000,1533.7500,1535.0000,72
2012-10-31,08:15:00,1535.0000,1535.2500,1534.0000,1534.0000,9
2012-10-31,08:30:00,1534.0000,1535.2500,1534.0000,1535.2500,13
2012-10-31,08:52:00,1535.0000,1535.7500,1535.0000,1535.7500,15
2012-10-31,09:09:00,1535.7500,1537.2500,1535.7500,1537.2500,60
2012-10-31,09:19:00,1537.2500,1538.5000,1537.2500,1538.5000,40
2012-10-31,09:30:00,1538.0000,1538.0000,1536.0000,1536.0000,23
2012-10-31,09:47:00,1536.2500,1536.2500,1535.5000,1536.2500,10
2012-10-31,10:00:00,1536.0000,1538.0000,1536.0000,1538.0000,4
2012-10-31,10:16:00,1538.2500,1539.7500,1538.2500,1538.7500,60
2012-10-31,10:30:00,1539.2500,1539.5000,1538.5000,1538.5000,49
2012-10-31,10:46:00,1539.0000,1539.0000,1538.0000,1539.0000,33
2012-10-31,11:02:00,1539.2500,1541.2500,1539.2500,1541.0000,90
2012-10-31,11:16:00,1541.2500,1541.2500,1540.2500,1540.2500,11
2012-10-31,11:31:00,1540.7500,1541.0000,1540.7500,1540.7500,15
2012-10-31,11:47:00,1540.7500,1540.7500,1540.7500,1540.7500,4
2012-10-31,12:06:00,1541.0000,1541.0000,1540.7500,1540.7500,11
2012-10-31,12:19:00,1540.7500,1540.7500,1539.5000,1540.0000,18
2012-10-31,12:31:00,1540.0000,1540.7500,1540.0000,1540.5000,7
2012-10-31,12:53:00,1540.5000,1540.5000,1540.5000,1540.5000,1
2012-10-31,13:33:00,1540.7500,1541.7500,1540.7500,1541.7500,8
2012-10-31,13:45:00,1542.0000,1542.2500,1541.5000,1541.5000,11
2012-10-31,14:03:00,1541.0000,1541.2500,1540.7500,1540.7500,4
2012-10-31,14:16:00,1542.0000,1542.0000,1541.0000,1541.0000,4
2012-10-31,14:30:00,1541.7500,1542.0000,1541.7500,1542.0000,4
2012-10-31,14:50:00,1542.5000,1544.2500,1542.5000,1544.2500,52
2012-10-31,15:01:00,1543.5000,1544.2500,1543.5000,1544.0000,6
2012-10-31,15:26:00,1543.2500,1543.2500,1542.5000,1542.7500,37
2012-10-31,15:30:00,1542.7500,1542.7500,1542.7500,1542.7500,10
2012-10-31,15:49:00,1542.7500,1542.7500,1542.2500,1542.2500,2
2012-10-31,16:04:00,1543.2500,1544.2500,1543.2500,1544.0000,8
2012-10-31,16:29:00,1544.5000,1545.0000,1544.5000,1545.0000,11
2012-10-31,16:36:00,1545.0000,1545.2500,1545.0000,1545.2500,7
2012-10-31,17:06:00,1545.0000,1545.0000,1545.0000,1545.0000,2
2012-10-31,17:19:00,1544.7500,1545.2500,1544.7500,1545.2500,2
2012-10-31,17:33:00,1544.0000,1544.7500,1543.7500,1544.7500,9
2012-10-31,17:47:00,1544.7500,1544.7500,1544.5000,1544.5000,5
2012-10-31,18:11:00,1543.7500,1543.7500,1543.7500,1543.7500,2
2012-10-31,18:20:00,1543.5000,1544.2500,1543.5000,1544.2500,3
2012-10-31,18:32:00,1542.7500,1542.7500,1542.7500,1542.7500,1
2012-10-31,18:45:00,1542.7500,1543.0000,1541.7500,1543.0000,10
2012-10-31,19:06:00,1542.5000,1542.5000,1542.5000,1542.5000,6
2012-10-31,19:24:00,1542.7500,1542.7500,1542.7500,1542.7500,4
2012-10-31,19:30:00,1542.7500,1542.7500,1542.0000,1542.0000,23
2012-10-31,19:47:00,1541.7500,1542.5000,1540.5000,1540.5000,8
2012-10-31,20:00:00,1540.5000,1540.5000,1540.0000,1540.0000,51
2012-10-31,20:15:00,1539.5000,1539.5000,1538.2500,1538.7500,20
2012-10-31,20:36:00,1539.7500,1541.0000,1539.5000,1541.0000,46
2012-10-31,20:45:00,1541.0000,1542.0000,1540.7500,1541.2500,54
2012-10-31,21:00:00,1542.0000,1542.0000,1539.7500,1540.0000,28
2012-10-31,21:15:00,1539.5000,1540.0000,1538.2500,1539.7500,35
2012-10-31,21:31:00,1539.0000,1539.7500,1538.0000,1538.7500,62
2012-10-31,21:45:00,1538.5000,1540.5000,1538.5000,1539.2500,85
2012-10-31,22:01:00,1540.2500,1541.5000,1539.7500,1541.0000,117
2012-10-31,22:15:00,1540.5000,1541.0000,1536.2500,1536.2500,183
2012-10-31,22:30:00,1536.7500,1540.0000,1535.2500,1536.2500,493
2012-10-31,22:45:00,1536.0000,1540.0000,1533.5000,1540.0000,459
2012-10-31,23:00:00,1540.2500,1555.0000,1540.2500,1550.5000,1048
2012-10-31,23:15:00,1550.7500,1552.5000,1549.0000,1552.5000,604
2012-10-31,23:30:00,1552.2500,1553.2500,1548.5000,1549.0000,245
2012-10-31,23:45:00,1549.0000,1551.2500,1548.7500,1551.0000,192
2012-11-01,00:01:00,1551.2500,1552.0000,1549.7500,1551.2500,275
2012-11-01,00:15:00,1551.2500,1551.2500,1548.5000,1549.0000,168
2012-11-01,00:30:00,1548.7500,1551.5000,1548.5000,1550.0000,153
2012-11-01,00:45:00,1550.0000,1550.0000,1548.0000,1548.7500,52
2012-11-01,01:00:00,1548.7500,1548.7500,1546.2500,1547.0000,233
2012-11-01,01:15:00,1547.7500,1548.7500,1547.5000,1548.2500,130
2012-11-01,01:30:00,1548.0000,1549.5000,1548.0000,1549.5000,111
2012-11-01,01:45:00,1549.2500,1551.2500,1548.7500,1549.0000,50
2012-11-01,02:00:00,1548.5000,1551.5000,1548.5000,1550.5000,227
2012-11-01,02:15:00,1550.7500,1551.5000,1550.2500,1551.0000,55
2012-11-01,02:30:00,1551.5000,1551.7500,1550.5000,1551.2500,114
2012-11-01,02:45:00,1551.2500,1551.7500,1544.7500,1548.2500,976
2012-11-01,03:15:00,1547.0000,1547.0000,1547.0000,1547.0000,1
2012-11-01,06:00:00,1549.0000,1550.0000,1548.0000,1549.2500,287
2012-11-01,06:15:00,1549.5000,1550.7500,1549.2500,1550.7500,103
2012-11-01,06:30:00,1550.7500,1552.0000,1550.7500,1552.0000,132
2012-11-01,06:45:00,1552.0000,1552.5000,1552.0000,1552.5000,77
2012-11-01,07:02:00,1552.2500,1552.5000,1551.0000,1551.0000,77
2012-11-01,07:18:00,1551.0000,1551.7500,1550.5000,1551.0000,20
2012-11-01,07:32:00,1550.7500,1551.2500,1550.2500,1551.2500,18
2012-11-01,07:45:00,1551.0000,1551.7500,1550.5000,1551.0000,26
2012-11-01,08:00:00,1551.2500,1552.2500,1551.2500,1551.7500,22
2012-11-01,08:15:00,1551.5000,1552.0000,1551.2500,1551.2500,14
2012-11-01,08:30:00,1551.5000,1551.5000,1550.7500,1550.7500,8
2012-11-01,08:45:00,1550.7500,1551.7500,1550.7500,1551.7500,16
2012-11-01,09:00:00,1551.7500,1554.0000,1551.5000,1553.5000,423
2012-11-01,09:15:00,1553.5000,1556.2500,1553.2500,1556.0000,423
2012-11-01,09:30:00,1556.0000,1556.7500,1555.2500,1555.5000,139
2012-11-01,09:46:00,1555.5000,1556.7500,1555.2500,1555.2500,60
2012-11-01,10:00:00,1555.5000,1556.0000,1553.2500,1554.5000,174
2012-11-01,10:17:00,1555.0000,1555.5000,1553.7500,1554.5000,74
2012-11-01,10:31:00,1554.5000,1557.0000,1554.2500,1557.0000,80
2012-11-01,10:45:00,1556.7500,1560.5000,1556.2500,1560.0000,1107
2012-11-01,11:00:00,1560.0000,1562.5000,1560.0000,1561.7500,699
2012-11-01,11:15:00,1561.7500,1562.7500,1560.2500,1561.7500,326
2012-11-01,11:30:00,1561.7500,1562.5000,1561.0000,1561.2500,88
2012-11-01,11:45:00,1561.5000,1561.5000,1560.7500,1561.2500,44
2012-11-01,12:00:00,1560.7500,1561.5000,1560.5000,1560.5000,44
2012-11-01,12:17:00,1560.2500,1561.0000,1560.2500,1561.0000,29
2012-11-01,12:32:00,1560.7500,1561.5000,1560.7500,1561.0000,54
2012-11-01,12:47:00,1561.0000,1561.5000,1561.0000,1561.0000,27
2012-11-01,13:04:00,1561.2500,1561.5000,1561.0000,1561.0000,26
2012-11-01,13:15:00,1561.2500,1561.2500,1561.0000,1561.0000,31
2012-11-01,13:30:00,1561.5000,1563.7500,1561.0000,1563.0000,354
2012-11-01,13:45:00,1563.2500,1564.0000,1562.5000,1563.5000,245
2012-11-01,14:00:00,1563.7500,1564.7500,1563.5000,1564.0000,338
2012-11-01,14:15:00,1564.0000,1565.7500,1563.5000,1565.2500,496
2012-11-01,14:30:00,1565.5000,1568.5000,1565.0000,1567.7500,787
2012-11-01,14:45:00,1567.7500,1568.5000,1566.7500,1567.7500,326
2012-11-01,15:00:00,1567.7500,1568.0000,1565.0000,1566.5000,184
2012-11-01,15:15:00,1565.7500,1566.2500,1565.5000,1565.5000,21
2012-11-01,15:30:00,1566.0000,1566.2500,1565.5000,1566.0000,83
2012-11-01,15:45:00,1565.7500,1566.2500,1565.5000,1566.0000,40
2012-11-01,16:00:00,1566.2500,1568.0000,1566.2500,1567.7500,155
2012-11-01,16:15:00,1567.2500,1568.0000,1565.0000,1565.0000,270
2012-11-01,16:30:00,1565.0000,1565.0000,1564.0000,1564.2500,134
2012-11-01,16:46:00,1564.5000,1564.7500,1563.5000,1563.5000,191
2012-11-01,17:00:00,1563.5000,1563.7500,1563.0000,1563.2500,122
2012-11-01,17:15:00,1563.2500,1564.5000,1563.0000,1563.2500,161
2012-11-01,17:30:00,1563.2500,1563.5000,1562.7500,1563.0000,105
2012-11-01,17:45:00,1563.0000,1564.0000,1563.0000,1563.5000,78
2012-11-01,18:00:00,1563.7500,1564.5000,1563.7500,1564.5000,91
2012-11-01,18:16:00,1564.5000,1566.0000,1564.5000,1566.0000,101
2012-11-01,18:30:00,1566.0000,1568.0000,1565.5000,1568.0000,467
2012-11-01,18:45:00,1567.5000,1568.5000,1567.0000,1567.5000,304
2012-11-01,19:00:00,1567.5000,1568.2500,1567.0000,1568.2500,316
2012-11-01,19:15:00,1568.2500,1569.5000,1568.0000,1568.5000,570
2012-11-01,19:30:00,1568.5000,1569.5000,1568.0000,1569.2500,443
2012-11-01,19:45:00,1569.5000,1571.5000,1567.2500,1568.2500,1229
2012-11-01,20:00:00,1568.2500,1568.5000,1565.5000,1566.2500,509
2012-11-01,20:15:00,1566.7500,1568.2500,1566.5000,1567.5000,338
2012-11-01,20:30:00,1566.7500,1569.0000,1566.7500,1568.0000,251
2012-11-01,20:45:00,1568.2500,1568.5000,1566.5000,1567.0000,247
2012-11-01,21:00:00,1567.0000,1567.5000,1564.0000,1564.5000,567
2012-11-01,21:15:00,1564.5000,1564.7500,1563.5000,1563.5000,598
2012-11-01,21:30:00,1563.5000,1566.2500,1563.0000,1565.5000,1026
2012-11-01,21:45:00,1565.5000,1566.2500,1565.0000,1565.7500,592
2012-11-01,22:00:00,1566.0000,1566.5000,1565.5000,1566.2500,476
2012-11-01,22:15:00,1566.2500,1566.5000,1560.7500,1561.2500,2215
2012-11-01,22:30:00,1561.5000,1567.0000,1561.2500,1565.7500,7210
2012-11-01,22:45:00,1565.7500,1566.5000,1562.7500,1565.7500,3120
2012-11-01,23:00:00,1565.7500,1570.5000,1564.7500,1567.7500,5099
2012-11-01,23:15:00,1568.0000,1568.5000,1564.0000,1565.2500,2900
2012-11-01,23:30:00,1565.5000,1568.2500,1565.2500,1566.7500,2263
2012-11-01,23:45:00,1567.0000,1569.5000,1566.2500,1568.5000,1317
2012-11-02,00:00:00,1568.7500,1569.7500,1566.5000,1567.2500,1770
2012-11-02,00:15:00,1567.2500,1567.5000,1565.0000,1565.0000,1278
2012-11-02,00:30:00,1565.0000,1566.0000,1564.2500,1564.2500,1403
2012-11-02,00:45:00,1564.5000,1565.2500,1563.0000,1563.0000,1205
2012-11-02,01:00:00,1563.2500,1564.5000,1562.5000,1564.0000,1594
2012-11-02,01:15:00,1563.7500,1565.7500,1563.2500,1564.7500,1811
2012-11-02,01:30:00,1564.7500,1566.0000,1561.5000,1562.2500,2172
2012-11-02,01:45:00,1562.2500,1563.7500,1561.5000,1561.7500,1169
2012-11-02,02:00:00,1562.0000,1565.2500,1561.7500,1563.5000,849
2012-11-02,02:15:00,1563.5000,1564.0000,1562.2500,1562.7500,616
2012-11-02,02:30:00,1562.7500,1563.2500,1560.0000,1560.7500,1683
2012-11-02,02:45:00,1560.5000,1562.0000,1558.2500,1560.2500,4805
2012-11-02,03:15:00,1560.0000,1560.0000,1560.0000,1560.0000,1
2012-11-02,06:00:00,1558.5000,1559.0000,1554.5000,1555.5000,854
2012-11-02,06:15:00,1555.7500,1557.2500,1555.0000,1557.0000,210
2012-11-02,06:30:00,1556.7500,1557.0000,1555.2500,1555.5000,164
2012-11-02,06:45:00,1555.2500,1556.0000,1553.7500,1553.7500,308
2012-11-02,07:00:00,1553.7500,1555.7500,1553.2500,1555.5000,197
2012-11-02,07:15:00,1555.5000,1558.7500,1555.5000,1558.0000,111
2012-11-02,07:30:00,1558.0000,1558.7500,1557.5000,1558.0000,28
2012-11-02,07:45:00,1557.5000,1559.5000,1557.5000,1559.5000,52
2012-11-02,08:00:00,1559.2500,1559.7500,1559.0000,1559.5000,75
2012-11-02,08:15:00,1559.5000,1560.0000,1559.2500,1559.5000,76
2012-11-02,08:30:00,1559.2500,1559.2500,1557.0000,1557.2500,142
2012-11-02,08:45:00,1557.2500,1558.5000,1556.2500,1557.0000,84
2012-11-02,09:00:00,1557.7500,1558.7500,1554.0000,1556.2500,416
2012-11-02,09:15:00,1556.0000,1557.5000,1555.2500,1556.0000,105
2012-11-02,09:30:00,1556.0000,1556.7500,1555.2500,1556.2500,97
2012-11-02,09:45:00,1556.7500,1556.7500,1554.5000,1555.7500,154
2012-11-02,10:00:00,1555.7500,1556.0000,1554.0000,1554.0000,95
2012-11-02,10:15:00,1554.5000,1555.0000,1554.2500,1555.0000,19
2012-11-02,10:30:00,1554.5000,1555.2500,1551.5000,1553.0000,641
2012-11-02,10:45:00,1553.0000,1553.5000,1551.7500,1552.7500,177
2012-11-02,11:00:00,1552.7500,1555.2500,1551.5000,1551.5000,448
2012-11-02,11:15:00,1551.5000,1552.0000,1550.2500,1550.2500,314
2012-11-02,11:30:00,1550.5000,1552.0000,1550.2500,1552.0000,78
2012-11-02,11:45:00,1551.2500,1552.0000,1551.0000,1552.0000,81
2012-11-02,12:00:00,1552.0000,1552.5000,1552.0000,1552.0000,37
2012-11-02,12:19:00,1552.2500,1552.2500,1551.7500,1551.7500,8
2012-11-02,12:31:00,1552.0000,1553.0000,1552.0000,1552.0000,48
2012-11-02,12:45:00,1552.0000,1552.7500,1552.0000,1552.5000,46
2012-11-02,13:00:00,1552.0000,1552.2500,1552.0000,1552.2500,14
2012-11-02,13:19:00,1552.2500,1552.7500,1552.0000,1552.2500,27
2012-11-02,13:30:00,1552.0000,1552.2500,1548.2500,1548.5000,695
2012-11-02,13:45:00,1549.0000,1549.5000,1546.5000,1547.7500,648
2012-11-02,14:00:00,1547.5000,1549.0000,1546.7500,1548.5000,508
2012-11-02,14:15:00,1548.7500,1550.7500,1548.5000,1550.2500,266
2012-11-02,14:30:00,1550.5000,1552.5000,1548.5000,1550.0000,283
2012-11-02,14:45:00,1549.2500,1551.0000,1548.5000,1549.5000,207
2012-11-02,15:00:00,1549.5000,1549.7500,1548.5000,1549.0000,44
2012-11-02,15:15:00,1549.5000,1551.0000,1549.5000,1550.2500,84
2012-11-02,15:30:00,1550.0000,1551.0000,1549.7500,1550.5000,24
2012-11-02,15:45:00,1550.5000,1552.0000,1547.7500,1548.5000,522
2012-11-02,16:00:00,1548.0000,1549.0000,1547.5000,1548.0000,74
2012-11-02,16:15:00,1548.2500,1548.7500,1547.2500,1548.0000,104
2012-11-02,16:30:00,1548.0000,1548.0000,1547.2500,1547.5000,179
2012-11-02,16:45:00,1547.2500,1549.2500,1547.2500,1549.0000,171
2012-11-02,17:00:00,1548.5000,1548.5000,1545.5000,1546.0000,323
2012-11-02,17:17:00,1546.5000,1548.5000,1546.5000,1548.0000,64
2012-11-02,17:30:00,1547.7500,1550.7500,1547.2500,1549.7500,283
2012-11-02,17:45:00,1549.7500,1550.5000,1548.7500,1550.2500,60
2012-11-02,18:00:00,1550.0000,1552.0000,1549.2500,1551.5000,146
2012-11-02,18:15:00,1551.5000,1552.2500,1550.2500,1552.0000,229
2012-11-02,18:30:00,1551.7500,1552.0000,1550.0000,1550.7500,133
2012-11-02,18:46:00,1550.5000,1551.0000,1550.0000,1550.2500,51
2012-11-02,19:00:00,1550.7500,1552.0000,1550.2500,1551.5000,87
2012-11-02,19:15:00,1551.7500,1552.0000,1550.5000,1551.5000,181
2012-11-02,19:30:00,1551.0000,1551.7500,1550.5000,1551.5000,110
2012-11-02,19:45:00,1551.0000,1551.7500,1549.2500,1549.2500,148
2012-11-02,20:00:00,1549.0000,1551.7500,1549.0000,1551.7500,258
2012-11-02,20:15:00,1551.2500,1553.0000,1550.0000,1552.5000,190
2012-11-02,20:30:00,1552.2500,1554.0000,1550.0000,1550.0000,969
2012-11-02,20:45:00,1550.0000,1551.7500,1550.0000,1550.7500,348
2012-11-02,21:00:00,1550.7500,1550.7500,1548.0000,1548.5000,587
2012-11-02,21:15:00,1548.5000,1549.2500,1545.5000,1546.2500,1124
2012-11-02,21:30:00,1546.2500,1547.5000,1544.2500,1546.7500,1637
2012-11-02,21:45:00,1547.0000,1547.7500,1544.5000,1545.7500,916
2012-11-02,22:00:00,1545.5000,1546.0000,1541.5000,1543.0000,1586
2012-11-02,22:15:00,1543.0000,1545.0000,1541.7500,1543.0000,1318
2012-11-02,22:30:00,1543.2500,1543.5000,1535.5000,1536.5000,10822
2012-11-02,22:45:00,1536.5000,1538.0000,1535.5000,1537.2500,4427
2012-11-02,23:00:00,1537.2500,1537.5000,1533.5000,1535.0000,4547
2012-11-02,23:15:00,1534.7500,1541.7500,1534.0000,1539.2500,4265
2012-11-02,23:30:00,1539.0000,1542.7500,1537.0000,1539.0000,3585
2012-11-02,23:45:00,1539.2500,1540.7500,1534.7500,1537.0000,3380
2012-11-03,00:00:00,1537.0000,1539.5000,1536.7500,1537.2500,1788
2012-11-03,00:15:00,1537.2500,1537.7500,1536.7500,1537.0000,1060
2012-11-03,00:30:00,1537.2500,1539.0000,1535.5000,1535.7500,1270
2012-11-03,00:45:00,1535.7500,1536.0000,1532.2500,1532.7500,2982
2012-11-03,01:00:00,1532.7500,1535.0000,1532.2500,1534.2500,1182
2012-11-03,01:15:00,1534.0000,1534.7500,1533.0000,1533.5000,1292
2012-11-03,01:30:00,1533.2500,1533.7500,1530.0000,1530.5000,2885
2012-11-03,01:45:00,1530.5000,1530.5000,1525.7500,1526.7500,5842
2012-11-03,02:00:00,1526.7500,1531.7500,1524.2500,1529.5000,4186
2012-11-03,02:15:00,1529.5000,1533.0000,1528.7500,1530.2500,1595
2012-11-03,02:30:00,1530.2500,1532.0000,1526.2500,1527.0000,1298
2012-11-03,02:45:00,1526.7500,1530.0000,1525.7500,1525.7500,4921
2012-11-03,03:15:00,1526.7500,1526.7500,1526.7500,1526.7500,1
2012-11-05,07:00:00,1520.7500,1522.2500,1516.2500,1520.5000,2226
2012-11-05,07:15:00,1520.7500,1520.7500,1517.2500,1518.7500,437
2012-11-05,07:30:00,1518.7500,1520.0000,1518.7500,1519.2500,125
2012-11-05,07:45:00,1519.2500,1520.0000,1518.7500,1518.7500,56
2012-11-05,08:00:00,1518.7500,1519.2500,1517.5000,1518.5000,153
2012-11-05,08:17:00,1518.5000,1519.7500,1517.7500,1517.7500,104
2012-11-05,08:30:00,1517.7500,1518.0000,1514.0000,1514.7500,401
2012-11-05,08:45:00,1515.0000,1517.7500,1513.5000,1516.5000,365
2012-11-05,09:00:00,1516.5000,1519.2500,1516.0000,1518.0000,530
2012-11-05,09:15:00,1518.0000,1519.0000,1516.0000,1518.2500,395
2012-11-05,09:30:00,1518.5000,1520.2500,1518.0000,1520.0000,448
2012-11-05,09:45:00,1520.0000,1523.7500,1518.5000,1523.2500,576
2012-11-05,10:00:00,1523.2500,1523.2500,1519.7500,1521.0000,356
2012-11-05,10:15:00,1521.0000,1522.0000,1520.5000,1521.0000,100
2012-11-05,10:30:00,1520.7500,1522.2500,1518.0000,1518.7500,416
2012-11-05,10:45:00,1518.7500,1520.2500,1516.2500,1517.7500,466
2012-11-05,11:00:00,1517.5000,1519.5000,1517.0000,1517.0000,277
2012-11-05,11:15:00,1516.7500,1518.2500,1516.2500,1517.2500,223
2012-11-05,11:31:00,1517.0000,1518.0000,1516.5000,1518.0000,113
2012-11-05,11:45:00,1518.0000,1518.0000,1517.2500,1518.0000,32
2012-11-05,12:00:00,1517.7500,1519.2500,1517.7500,1518.0000,46
2012-11-05,12:15:00,1518.0000,1518.0000,1517.7500,1517.7500,22
2012-11-05,12:31:00,1517.7500,1518.5000,1517.7500,1518.5000,13
2012-11-05,12:47:00,1518.0000,1518.0000,1517.5000,1517.7500,24
2012-11-05,13:02:00,1517.7500,1517.7500,1516.0000,1516.0000,88
2012-11-05,13:17:00,1516.0000,1517.2500,1516.0000,1517.2500,46
2012-11-05,13:30:00,1517.2500,1517.7500,1509.2500,1510.2500,1191
2012-11-05,13:45:00,1510.2500,1513.0000,1508.2500,1512.7500,484
2012-11-05,14:00:00,1512.7500,1517.0000,1512.0000,1515.2500,293
2012-11-05,14:15:00,1515.5000,1516.5000,1515.0000,1516.2500,209
2012-11-05,14:30:00,1515.7500,1517.0000,1514.2500,1516.7500,350
2012-11-05,14:45:00,1517.0000,1518.0000,1515.2500,1518.0000,201
2012-11-05,15:00:00,1517.7500,1518.2500,1517.0000,1517.2500,127
2012-11-05,15:15:00,1517.2500,1517.2500,1516.0000,1516.0000,31
2012-11-05,15:30:00,1516.2500,1518.0000,1516.2500,1517.2500,124
2012-11-05,15:45:00,1516.7500,1517.2500,1515.5000,1517.2500,171
2012-11-05,16:02:00,1517.5000,1518.7500,1516.7500,1518.0000,177
2012-11-05,16:15:00,1518.0000,1518.2500,1516.0000,1516.2500,150
2012-11-05,16:30:00,1515.7500,1516.7500,1515.7500,1516.7500,154
2012-11-05,16:45:00,1516.7500,1516.7500,1515.7500,1516.2500,114
2012-11-05,17:00:00,1516.2500,1516.7500,1516.2500,1516.7500,63
2012-11-05,17:17:00,1516.5000,1518.0000,1516.2500,1517.0000,54
2012-11-05,17:30:00,1516.7500,1518.0000,1516.0000,1517.0000,157
2012-11-05,17:46:00,1516.7500,1517.5000,1516.2500,1517.5000,63
2012-11-05,18:00:00,1517.2500,1520.0000,1517.2500,1519.7500,448
2012-11-05,18:15:00,1520.0000,1523.7500,1519.2500,1523.7500,810
2012-11-05,18:30:00,1523.7500,1524.2500,1520.2500,1521.2500,415
2012-11-05,18:45:00,1521.2500,1523.0000,1521.0000,1522.7500,188
2012-11-05,19:00:00,1522.2500,1523.0000,1521.5000,1522.7500,139
2012-11-05,19:15:00,1522.7500,1523.0000,1519.5000,1522.0000,316
2012-11-05,19:30:00,1522.2500,1523.7500,1522.0000,1522.5000,103
2012-11-05,19:45:00,1522.5000,1522.5000,1517.0000,1517.5000,475
2012-11-05,20:00:00,1517.5000,1519.7500,1517.5000,1519.0000,97
2012-11-05,20:15:00,1519.0000,1519.5000,1517.7500,1518.7500,181
2012-11-05,20:30:00,1519.0000,1520.5000,1517.5000,1520.5000,280
2012-11-05,20:45:00,1520.7500,1521.7500,1518.7500,1520.0000,292
2012-11-05,21:00:00,1520.0000,1520.2500,1519.5000,1520.0000,194
2012-11-05,21:15:00,1519.5000,1520.0000,1519.0000,1519.2500,137
2012-11-05,21:30:00,1519.7500,1522.0000,1519.7500,1520.7500,659
2012-11-05,21:45:00,1521.0000,1522.0000,1515.5000,1516.0000,1278
2012-11-05,22:00:00,1516.7500,1519.5000,1516.2500,1519.2500,350
2012-11-05,22:15:00,1519.5000,1520.7500,1518.0000,1519.7500,539
2012-11-05,22:30:00,1520.0000,1520.0000,1515.2500,1515.7500,809
2012-11-05,22:45:00,1515.7500,1517.2500,1515.2500,1516.0000,769
2012-11-05,23:00:00,1516.2500,1518.0000,1516.0000,1517.2500,485
2012-11-05,23:15:00,1517.2500,1519.7500,1516.5000,1518.2500,1070
2012-11-05,23:30:00,1518.0000,1523.7500,1516.7500,1517.5000,6092
2012-11-05,23:45:00,1517.2500,1518.2500,1513.7500,1514.2500,3430
2012-11-06,00:00:00,1514.2500,1517.5000,1514.0000,1515.2500,2481
2012-11-06,00:15:00,1515.5000,1516.5000,1513.0000,1514.5000,2140
2012-11-06,00:30:00,1514.7500,1516.0000,1512.5000,1514.7500,2482
2012-11-06,00:45:00,1514.7500,1517.5000,1514.2500,1516.0000,1341
2012-11-06,01:00:00,1515.7500,1518.7500,1515.5000,1517.7500,1214
2012-11-06,01:15:00,1517.7500,1518.0000,1513.5000,1513.7500,1642
2012-11-06,01:30:00,1513.5000,1514.5000,1512.7500,1514.2500,785
2012-11-06,01:45:00,1514.0000,1514.5000,1509.0000,1509.7500,2893
2012-11-06,02:00:00,1509.5000,1512.2500,1507.7500,1512.0000,3248
2012-11-06,02:15:00,1511.7500,1511.7500,1507.7500,1508.2500,1344
2012-11-06,02:30:00,1508.0000,1510.7500,1507.2500,1510.2500,1626
2012-11-06,02:45:00,1510.2500,1510.2500,1507.0000,1507.0000,2277
2012-11-06,03:00:00,1507.0000,1510.2500,1506.5000,1506.7500,1506
2012-11-06,03:15:00,1507.0000,1507.5000,1504.5000,1505.0000,1894
2012-11-06,03:30:00,1505.0000,1508.0000,1503.2500,1503.5000,1554
2012-11-06,03:45:00,1503.7500,1505.2500,1502.0000,1502.2500,4473
2012-11-06,04:15:00,1503.2500,1503.2500,1503.2500,1503.2500,1
2012-11-06,07:00:00,1503.0000,1508.7500,1502.5000,1506.7500,616
2012-11-06,07:15:00,1507.2500,1507.5000,1505.5000,1506.2500,172
2012-11-06,07:30:00,1506.2500,1507.5000,1505.5000,1506.7500,104
2012-11-06,07:45:00,1506.2500,1509.7500,1505.7500,1509.5000,246
2012-11-06,08:00:00,1509.5000,1510.7500,1508.5000,1510.7500,216
2012-11-06,08:15:00,1510.5000,1511.5000,1509.2500,1510.0000,375
2012-11-06,08:30:00,1510.0000,1511.2500,1510.0000,1510.7500,122
2012-11-06,08:46:00,1510.7500,1511.5000,1510.2500,1511.5000,85
2012-11-06,09:00:00,1511.5000,1513.5000,1508.2500,1510.5000,1210
2012-11-06,09:15:00,1510.5000,1512.7500,1510.0000,1512.0000,696
2012-11-06,09:30:00,1512.0000,1512.0000,1510.5000,1511.5000,150
2012-11-06,09:46:00,1511.2500,1516.0000,1511.2500,1515.2500,513
2012-11-06,10:00:00,1515.2500,1517.0000,1515.0000,1515.7500,691
2012-11-06,10:15:00,1515.2500,1515.2500,1514.0000,1514.2500,126
2012-11-06,10:30:00,1514.2500,1514.5000,1513.7500,1514.5000,110
2012-11-06,10:45:00,1514.0000,1514.5000,1512.5000,1514.2500,149
2012-11-06,11:00:00,1514.2500,1514.5000,1513.0000,1513.0000,66
2012-11-06,11:16:00,1513.5000,1515.0000,1513.0000,1515.0000,488
2012-11-06,11:31:00,1514.5000,1515.0000,1514.2500,1514.2500,21
2012-11-06,11:45:00,1514.5000,1515.0000,1514.2500,1514.5000,86
2012-11-06,12:00:00,1514.5000,1514.7500,1514.2500,1514.7500,11
2012-11-06,12:15:00,1514.2500,1515.0000,1514.2500,1515.0000,69
2012-11-06,12:30:00,1514.5000,1515.0000,1513.7500,1514.0000,23
2012-11-06,12:52:00,1514.0000,1514.0000,1513.7500,1513.7500,5
2012-11-06,13:00:00,1513.7500,1514.2500,1513.7500,1513.7500,21
2012-11-06,13:16:00,1513.7500,1513.7500,1513.2500,1513.2500,24
2012-11-06,13:30:00,1513.7500,1518.2500,1513.7500,1518.2500,998
2012-11-06,13:45:00,1518.0000,1520.0000,1517.2500,1519.2500,592
2012-11-06,14:00:00,1519.2500,1520.0000,1519.0000,1520.0000,587
2012-11-06,14:15:00,1520.0000,1521.0000,1519.7500,1521.0000,633
2012-11-06,14:30:00,1520.5000,1521.2500,1519.0000,1519.7500,242
2012-11-06,14:46:00,1520.0000,1520.0000,1517.5000,1517.5000,256
2012-11-06,15:00:00,1517.5000,1518.0000,1516.7500,1517.7500,217
2012-11-06,15:15:00,1517.2500,1518.2500,1517.2500,1518.0000,101
2012-11-06,15:31:00,1518.0000,1518.2500,1516.5000,1517.0000,212
2012-11-06,15:50:00,1517.0000,1517.7500,1517.0000,1517.2500,65
2012-11-06,16:00:00,1517.7500,1517.7500,1516.0000,1516.2500,82
2012-11-06,16:16:00,1516.7500,1516.7500,1515.0000,1515.5000,199
2012-11-06,16:30:00,1515.5000,1516.0000,1515.0000,1516.0000,55
2012-11-06,16:45:00,1516.2500,1516.7500,1514.7500,1514.7500,100
2012-11-06,17:00:00,1514.7500,1516.7500,1514.7500,1516.5000,92
2012-11-06,17:15:00,1516.7500,1518.2500,1516.0000,1516.2500,304
2012-11-06,17:30:00,1516.7500,1517.5000,1516.7500,1517.0000,25
2012-11-06,17:46:00,1516.7500,1516.7500,1515.5000,1515.5000,171
2012-11-06,18:00:00,1516.2500,1518.5000,1516.2500,1518.5000,73
2012-11-06,18:15:00,1518.2500,1519.0000,1517.5000,1517.5000,161
2012-11-06,18:30:00,1517.2500,1517.2500,1516.0000,1517.2500,92
2012-11-06,18:45:00,1516.7500,1517.2500,1516.5000,1517.2500,48
2012-11-06,19:00:00,1517.0000,1517.0000,1515.2500,1516.2500,74
2012-11-06,19:15:00,1516.5000,1517.5000,1516.0000,1516.0000,54
2012-11-06,19:30:00,1516.0000,1518.5000,1516.0000,1517.5000,241
2012-11-06,19:45:00,1517.7500,1518.2500,1516.0000,1517.5000,136
2012-11-06,20:00:00,1517.7500,1519.0000,1517.0000,1518.0000,194
2012-11-06,20:15:00,1518.2500,1518.5000,1515.2500,1515.7500,195
2012-11-06,20:30:00,1515.7500,1516.0000,1513.5000,1513.7500,393
2012-11-06,20:45:00,1513.7500,1516.2500,1513.7500,1515.2500,149
2012-11-06,21:00:00,1515.2500,1515.2500,1513.0000,1513.2500,253
2012-11-06,21:15:00,1513.0000,1515.5000,1512.5000,1514.7500,392
2012-11-06,21:30:00,1515.0000,1517.2500,1514.5000,1514.7500,316
2012-11-06,21:45:00,1514.5000,1515.0000,1513.2500,1513.2500,191
2012-11-06,22:00:00,1513.5000,1514.5000,1512.5000,1513.2500,482
2012-11-06,22:15:00,1512.7500,1513.5000,1512.0000,1512.7500,374
2012-11-06,22:30:00,1512.7500,1513.5000,1512.2500,1512.7500,417
2012-11-06,22:45:00,1513.0000,1515.0000,1512.0000,1514.2500,597
2012-11-06,23:00:00,1514.5000,1517.7500,1514.2500,1515.2500,1154
2012-11-06,23:15:00,1515.5000,1517.0000,1514.7500,1516.0000,610
2012-11-06,23:30:00,1516.0000,1516.5000,1511.5000,1513.5000,4557
2012-11-06,23:45:00,1513.5000,1515.7500,1513.2500,1514.2500,2457
2012-11-07,00:00:00,1514.2500,1516.5000,1513.5000,1514.7500,1742
2012-11-07,00:15:00,1514.7500,1520.0000,1514.5000,1519.0000,2406
2012-11-07,00:30:00,1519.0000,1520.0000,1517.0000,1519.5000,2294
2012-11-07,00:45:00,1519.5000,1523.0000,1519.0000,1519.0000,4359
2012-11-07,01:00:00,1519.2500,1522.0000,1519.0000,1519.2500,1170
2012-11-07,01:15:00,1519.7500,1520.0000,1516.5000,1516.7500,1825
2012-11-07,01:30:00,1516.7500,1517.7500,1514.5000,1515.2500,1532
2012-11-07,01:45:00,1515.2500,1518.5000,1514.0000,1518.2500,1209
2012-11-07,02:00:00,1518.2500,1518.7500,1516.0000,1517.5000,842
2012-11-07,02:15:00,1517.5000,1517.7500,1514.7500,1517.5000,1115
2012-11-07,02:30:00,1517.5000,1519.5000,1517.5000,1517.5000,1109
2012-11-07,02:45:00,1517.2500,1521.0000,1517.2500,1519.2500,1112
2012-11-07,03:00:00,1519.5000,1521.2500,1519.0000,1519.2500,1234
2012-11-07,03:15:00,1519.2500,1519.7500,1516.5000,1517.2500,601
2012-11-07,03:30:00,1517.5000,1519.0000,1516.2500,1517.2500,661
2012-11-07,03:45:00,1517.2500,1520.0000,1513.7500,1514.0000,3684
2012-11-07,04:15:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2012-11-07,07:00:00,1516.0000,1518.0000,1516.0000,1517.5000,208
2012-11-07,07:15:00,1517.7500,1518.0000,1516.2500,1517.7500,175
2012-11-07,07:30:00,1517.7500,1518.0000,1517.0000,1517.5000,28
2012-11-07,07:46:00,1517.5000,1517.7500,1517.0000,1517.7500,60
2012-11-07,08:02:00,1517.7500,1519.0000,1517.7500,1518.7500,182
2012-11-07,08:17:00,1518.7500,1518.7500,1516.5000,1517.2500,129
2012-11-07,08:30:00,1517.0000,1517.2500,1514.0000,1516.5000,398
2012-11-07,08:45:00,1516.2500,1519.5000,1515.7500,1519.2500,196
2012-11-07,09:00:00,1519.5000,1521.0000,1516.2500,1519.7500,423
2012-11-07,09:15:00,1519.2500,1521.7500,1516.2500,1516.2500,779
2012-11-07,09:30:00,1516.5000,1518.5000,1513.0000,1514.7500,907
2012-11-07,09:45:00,1515.0000,1516.2500,1514.0000,1514.2500,460
2012-11-07,10:00:00,1514.0000,1514.5000,1512.2500,1512.7500,534
2012-11-07,10:15:00,1512.7500,1513.7500,1512.7500,1513.2500,61
2012-11-07,10:30:00,1513.2500,1515.5000,1510.0000,1514.0000,940
2012-11-07,10:45:00,1513.7500,1517.2500,1513.7500,1515.7500,395
2012-11-07,11:00:00,1515.7500,1516.0000,1513.2500,1514.7500,111
2012-11-07,11:15:00,1515.2500,1518.0000,1514.7500,1517.0000,225
2012-11-07,11:30:00,1517.0000,1518.2500,1516.7500,1517.2500,314
2012-11-07,11:45:00,1517.0000,1518.0000,1516.2500,1518.0000,98
2012-11-07,12:00:00,1518.0000,1518.2500,1516.7500,1517.2500,68
2012-11-07,12:15:00,1517.7500,1520.0000,1516.7500,1516.7500,209
2012-11-07,12:30:00,1517.0000,1518.2500,1517.0000,1517.5000,32
2012-11-07,12:46:00,1517.2500,1519.7500,1517.2500,1518.7500,100
2012-11-07,13:00:00,1518.7500,1519.0000,1518.5000,1519.0000,27
2012-11-07,13:16:00,1519.0000,1519.5000,1518.2500,1518.5000,25
2012-11-07,13:30:00,1518.2500,1519.2500,1514.5000,1514.7500,406
2012-11-07,13:45:00,1514.5000,1515.7500,1513.0000,1514.2500,184
2012-11-07,14:01:00,1515.0000,1515.0000,1512.7500,1512.7500,194
2012-11-07,14:15:00,1513.0000,1516.2500,1512.7500,1515.7500,99
2012-11-07,14:30:00,1516.0000,1517.5000,1514.7500,1517.5000,242
2012-11-07,14:45:00,1517.7500,1518.7500,1513.0000,1513.0000,215
2012-11-07,15:00:00,1513.5000,1516.5000,1513.0000,1516.0000,179
2012-11-07,15:15:00,1515.7500,1517.7500,1515.5000,1516.5000,67
2012-11-07,15:33:00,1516.7500,1518.0000,1516.7500,1516.7500,71
2012-11-07,15:46:00,1516.5000,1519.7500,1516.2500,1518.5000,103
2012-11-07,16:00:00,1518.0000,1518.2500,1515.5000,1516.0000,52
2012-11-07,16:15:00,1515.5000,1517.5000,1513.7500,1515.0000,104
2012-11-07,16:32:00,1515.2500,1515.2500,1513.0000,1514.0000,98
2012-11-07,16:45:00,1514.5000,1517.0000,1514.5000,1516.7500,69
2012-11-07,17:00:00,1516.5000,1517.5000,1515.5000,1517.2500,45
2012-11-07,17:16:00,1517.5000,1517.5000,1514.5000,1514.5000,139
2012-11-07,17:30:00,1514.7500,1515.7500,1514.5000,1515.7500,128
2012-11-07,17:45:00,1516.0000,1517.2500,1516.0000,1516.2500,48
2012-11-07,18:00:00,1516.2500,1516.7500,1516.0000,1516.0000,58
2012-11-07,18:17:00,1516.2500,1517.0000,1516.2500,1516.5000,28
2012-11-07,18:32:00,1516.0000,1516.0000,1514.0000,1515.7500,130
2012-11-07,18:46:00,1515.2500,1515.7500,1513.5000,1515.2500,73
2012-11-07,19:01:00,1515.5000,1515.5000,1513.5000,1514.5000,44
2012-11-07,19:15:00,1514.7500,1515.5000,1514.0000,1515.5000,75
2012-11-07,19:30:00,1515.5000,1515.7500,1514.5000,1515.2500,51
2012-11-07,19:46:00,1515.5000,1515.7500,1515.0000,1515.0000,12
2012-11-07,20:00:00,1515.0000,1515.2500,1513.2500,1513.7500,112
2012-11-07,20:15:00,1513.5000,1513.7500,1506.5000,1506.5000,1552
2012-11-07,20:30:00,1506.7500,1509.0000,1506.2500,1508.7500,593
2012-11-07,20:45:00,1508.5000,1508.5000,1505.0000,1505.5000,806
2012-11-07,21:00:00,1505.5000,1509.2500,1505.0000,1508.2500,1000
2012-11-07,21:15:00,1508.5000,1509.5000,1507.2500,1508.7500,437
2012-11-07,21:30:00,1508.5000,1508.7500,1507.5000,1508.5000,187
2012-11-07,21:45:00,1508.2500,1509.5000,1508.0000,1509.0000,223
2012-11-07,22:00:00,1509.2500,1509.7500,1507.5000,1507.5000,375
2012-11-07,22:15:00,1507.7500,1508.0000,1506.5000,1508.0000,476
2012-11-07,22:30:00,1507.5000,1507.7500,1503.2500,1504.7500,1462
2012-11-07,22:45:00,1504.5000,1506.5000,1504.2500,1505.7500,612
2012-11-07,23:00:00,1505.5000,1506.2500,1504.0000,1504.2500,765
2012-11-07,23:15:00,1504.2500,1504.2500,1497.2500,1499.5000,5489
2012-11-07,23:30:00,1499.7500,1516.2500,1498.7500,1514.2500,12375
2012-11-07,23:45:00,1514.0000,1517.5000,1510.0000,1511.5000,5256
2012-11-08,00:00:00,1511.2500,1514.5000,1510.2500,1510.5000,2872
2012-11-08,00:15:00,1510.7500,1512.2500,1509.2500,1511.5000,2490
2012-11-08,00:30:00,1511.7500,1512.7500,1510.2500,1512.0000,1684
2012-11-08,00:45:00,1512.0000,1512.2500,1510.0000,1510.2500,1287
2012-11-08,01:00:00,1510.5000,1511.2500,1508.0000,1508.2500,2340
2012-11-08,01:15:00,1508.2500,1508.5000,1506.0000,1506.0000,1356
2012-11-08,01:30:00,1506.2500,1508.7500,1505.7500,1508.2500,1425
2012-11-08,01:45:00,1508.2500,1510.2500,1507.2500,1508.5000,742
2012-11-08,02:00:00,1508.2500,1510.5000,1507.7500,1510.5000,1177
2012-11-08,02:15:00,1510.5000,1510.5000,1507.2500,1507.2500,1271
2012-11-08,02:30:00,1507.2500,1509.2500,1507.0000,1507.5000,1287
2012-11-08,02:45:00,1507.5000,1509.0000,1507.0000,1508.5000,1128
2012-11-08,03:00:00,1508.7500,1509.5000,1507.5000,1508.5000,1234
2012-11-08,03:15:00,1508.5000,1509.5000,1507.7500,1507.7500,731
2012-11-08,03:30:00,1507.7500,1508.0000,1504.2500,1504.5000,1923
2012-11-08,03:45:00,1504.2500,1508.0000,1501.2500,1507.5000,5426
2012-11-08,04:00:00,1508.0000,1508.0000,1508.0000,1508.0000,22
2012-11-08,04:15:00,1507.0000,1507.0000,1507.0000,1507.0000,1
2012-11-08,07:00:00,1507.0000,1507.0000,1504.2500,1504.7500,479
2012-11-08,07:15:00,1505.0000,1508.0000,1505.0000,1507.0000,204
2012-11-08,07:32:00,1507.0000,1507.2500,1506.5000,1506.5000,19
2012-11-08,07:45:00,1506.5000,1506.5000,1505.2500,1505.2500,75
2012-11-08,08:00:00,1505.2500,1505.7500,1503.0000,1503.7500,181
2012-11-08,08:15:00,1503.7500,1505.0000,1503.0000,1504.5000,79
2012-11-08,08:30:00,1504.5000,1505.7500,1503.2500,1503.7500,74
2012-11-08,08:45:00,1503.7500,1506.0000,1503.7500,1505.7500,21
2012-11-08,09:00:00,1505.2500,1506.0000,1503.2500,1503.5000,138
2012-11-08,09:15:00,1504.0000,1508.2500,1504.0000,1507.0000,219
2012-11-08,09:30:00,1507.2500,1508.2500,1505.2500,1507.5000,202
2012-11-08,09:45:00,1507.5000,1508.2500,1506.7500,1507.5000,96
2012-11-08,10:00:00,1507.7500,1509.5000,1507.5000,1508.0000,290
2012-11-08,10:15:00,1508.5000,1508.5000,1507.5000,1507.5000,29
2012-11-08,10:30:00,1507.5000,1508.0000,1504.7500,1505.7500,255
2012-11-08,10:45:00,1506.2500,1506.2500,1504.2500,1504.5000,226
2012-11-08,11:00:00,1504.5000,1504.5000,1501.0000,1503.7500,667
2012-11-08,11:15:00,1503.7500,1503.7500,1500.5000,1502.7500,271
2012-11-08,11:30:00,1502.5000,1503.0000,1502.2500,1502.2500,21
2012-11-08,11:47:00,1502.0000,1502.2500,1501.7500,1502.0000,10
2012-11-08,12:00:00,1502.5000,1502.5000,1502.0000,1502.2500,8
2012-11-08,12:21:00,1502.5000,1502.7500,1502.0000,1502.7500,10
2012-11-08,12:32:00,1502.7500,1503.0000,1502.2500,1503.0000,55
2012-11-08,12:49:00,1503.0000,1503.0000,1502.5000,1502.5000,8
2012-11-08,13:07:00,1502.5000,1503.5000,1502.5000,1503.5000,24
2012-11-08,13:17:00,1503.2500,1503.5000,1503.0000,1503.5000,5
2012-11-08,13:31:00,1503.5000,1504.2500,1503.0000,1504.2500,96
2012-11-08,13:45:00,1504.2500,1508.5000,1504.0000,1507.2500,314
2012-11-08,14:00:00,1506.7500,1507.0000,1504.7500,1505.2500,27
2012-11-08,14:16:00,1505.5000,1507.5000,1505.5000,1506.7500,106
2012-11-08,14:31:00,1506.5000,1506.7500,1506.2500,1506.7500,17
2012-11-08,14:45:00,1506.5000,1507.7500,1504.0000,1504.7500,195
2012-11-08,15:00:00,1504.7500,1507.0000,1504.7500,1505.7500,150
2012-11-08,15:15:00,1505.5000,1506.2500,1505.5000,1505.5000,22
2012-11-08,15:31:00,1505.5000,1508.2500,1505.5000,1507.7500,46
2012-11-08,15:45:00,1508.2500,1512.2500,1508.0000,1511.2500,266
2012-11-08,16:00:00,1512.0000,1512.0000,1508.0000,1508.2500,89
2012-11-08,16:15:00,1507.5000,1510.5000,1507.5000,1510.0000,158
2012-11-08,16:30:00,1510.0000,1513.5000,1510.0000,1511.5000,314
2012-11-08,16:45:00,1511.0000,1511.0000,1507.7500,1509.7500,147
2012-11-08,17:00:00,1509.7500,1510.5000,1509.5000,1509.7500,75
2012-11-08,17:15:00,1509.5000,1510.2500,1508.7500,1509.2500,141
2012-11-08,17:30:00,1509.0000,1509.2500,1507.5000,1507.5000,109
2012-11-08,17:45:00,1507.5000,1507.7500,1506.0000,1506.2500,175
2012-11-08,18:00:00,1506.2500,1508.0000,1505.0000,1507.5000,164
2012-11-08,18:15:00,1507.5000,1507.7500,1505.7500,1507.5000,100
2012-11-08,18:30:00,1507.2500,1509.2500,1506.0000,1509.2500,169
2012-11-08,18:51:00,1508.5000,1508.5000,1506.5000,1508.2500,88
2012-11-08,19:01:00,1508.2500,1509.0000,1508.0000,1509.0000,32
2012-11-08,19:15:00,1508.5000,1509.5000,1508.5000,1508.7500,19
2012-11-08,19:30:00,1508.7500,1509.7500,1508.5000,1509.7500,39
2012-11-08,19:45:00,1509.5000,1510.0000,1507.7500,1510.0000,196
2012-11-08,20:00:00,1510.0000,1510.7500,1509.5000,1510.2500,150
2012-11-08,20:15:00,1510.5000,1511.7500,1510.0000,1510.5000,288
2012-11-08,20:30:00,1510.5000,1511.0000,1510.0000,1510.2500,105
2012-11-08,20:45:00,1510.2500,1511.7500,1509.7500,1510.2500,255
2012-11-08,21:00:00,1510.0000,1511.0000,1509.7500,1510.7500,294
2012-11-08,21:15:00,1510.7500,1511.5000,1510.0000,1510.5000,154
2012-11-08,21:30:00,1511.0000,1511.0000,1505.5000,1506.2500,1143
2012-11-08,21:45:00,1506.0000,1506.5000,1505.5000,1505.5000,291
2012-11-08,22:00:00,1505.5000,1507.2500,1504.0000,1505.7500,906
2012-11-08,22:15:00,1506.0000,1506.0000,1502.7500,1503.7500,816
2012-11-08,22:30:00,1504.0000,1505.0000,1503.5000,1504.7500,376
2012-11-08,22:45:00,1504.7500,1505.5000,1503.0000,1504.5000,681
2012-11-08,23:00:00,1504.2500,1504.2500,1500.5000,1500.7500,1359
2012-11-08,23:15:00,1501.0000,1503.5000,1500.5000,1502.2500,1086
2012-11-08,23:30:00,1502.5000,1504.0000,1497.0000,1499.5000,8726
2012-11-08,23:45:00,1499.7500,1504.5000,1497.5000,1502.5000,6514
2012-11-09,00:00:00,1502.7500,1506.7500,1502.2500,1502.5000,4737
2012-11-09,00:15:00,1502.5000,1505.7500,1502.2500,1504.2500,2599
2012-11-09,00:30:00,1504.2500,1505.2500,1502.5000,1503.5000,1489
2012-11-09,00:45:00,1503.5000,1503.7500,1501.5000,1503.5000,1277
2012-11-09,01:00:00,1503.2500,1504.7500,1499.7500,1501.0000,2303
2012-11-09,01:15:00,1501.0000,1501.5000,1496.5000,1498.2500,4238
2012-11-09,01:30:00,1498.5000,1499.2500,1497.0000,1498.0000,1349
2012-11-09,01:45:00,1498.0000,1499.2500,1497.0000,1497.7500,1189
2012-11-09,02:00:00,1497.5000,1500.5000,1497.0000,1498.7500,1465
2012-11-09,02:15:00,1499.0000,1501.7500,1499.0000,1501.0000,1191
2012-11-09,02:30:00,1501.0000,1502.7500,1500.5000,1502.0000,2153
2012-11-09,02:45:00,1502.0000,1505.0000,1502.0000,1504.7500,2258
2012-11-09,03:00:00,1505.0000,1505.0000,1502.5000,1503.0000,1470
2012-11-09,03:15:00,1502.7500,1503.0000,1498.2500,1499.0000,2424
2012-11-09,03:30:00,1498.5000,1500.2500,1496.2500,1497.5000,2763
2012-11-09,03:45:00,1497.0000,1499.5000,1495.0000,1496.7500,6907
2012-11-09,04:15:00,1495.7500,1495.7500,1495.7500,1495.7500,1
2012-11-09,07:00:00,1494.5000,1496.0000,1494.0000,1495.2500,465
2012-11-09,07:15:00,1495.7500,1495.7500,1494.2500,1495.0000,116
2012-11-09,07:30:00,1495.2500,1496.2500,1495.2500,1495.7500,348
2012-11-09,07:45:00,1495.5000,1495.7500,1495.0000,1495.2500,24
2012-11-09,08:00:00,1495.2500,1496.7500,1495.2500,1495.7500,301
2012-11-09,08:15:00,1495.5000,1495.7500,1495.5000,1495.5000,44
2012-11-09,08:32:00,1495.2500,1495.5000,1494.7500,1495.5000,71
2012-11-09,08:45:00,1495.5000,1495.5000,1494.7500,1495.5000,86
2012-11-09,09:00:00,1495.5000,1497.5000,1494.7500,1496.5000,670
2012-11-09,09:15:00,1496.5000,1497.0000,1495.5000,1496.5000,166
2012-11-09,09:31:00,1496.5000,1496.5000,1495.5000,1496.0000,59
2012-11-09,09:45:00,1496.0000,1496.0000,1495.0000,1495.2500,73
2012-11-09,10:00:00,1495.0000,1497.2500,1494.2500,1496.5000,312
2012-11-09,10:17:00,1496.7500,1496.7500,1496.0000,1496.7500,6
2012-11-09,10:31:00,1496.5000,1499.0000,1495.7500,1499.0000,250
2012-11-09,10:45:00,1498.7500,1498.7500,1496.0000,1496.0000,160
2012-11-09,11:00:00,1495.7500,1495.7500,1494.0000,1494.2500,171
2012-11-09,11:15:00,1494.0000,1495.2500,1493.5000,1493.5000,256
2012-11-09,11:31:00,1493.5000,1494.0000,1493.0000,1493.5000,213
2012-11-09,11:45:00,1493.5000,1494.2500,1492.5000,1492.7500,135
2012-11-09,12:00:00,1492.2500,1493.0000,1492.2500,1492.7500,101
2012-11-09,12:15:00,1493.0000,1493.0000,1492.2500,1492.5000,59
2012-11-09,12:30:00,1492.7500,1493.5000,1492.2500,1493.2500,36
2012-11-09,12:45:00,1493.2500,1494.2500,1492.5000,1494.2500,128
2012-11-09,13:00:00,1494.2500,1495.0000,1493.5000,1493.7500,109
2012-11-09,13:15:00,1494.0000,1494.7500,1493.5000,1493.5000,34
2012-11-09,13:30:00,1493.5000,1494.5000,1489.0000,1490.7500,1719
2012-11-09,13:45:00,1490.7500,1491.7500,1489.7500,1491.2500,208
2012-11-09,14:00:00,1491.2500,1491.2500,1489.5000,1491.0000,134
2012-11-09,14:15:00,1491.5000,1491.7500,1491.0000,1491.2500,70
2012-11-09,14:32:00,1491.2500,1491.2500,1488.5000,1489.0000,118
2012-11-09,14:45:00,1488.7500,1490.0000,1488.0000,1489.0000,270
2012-11-09,15:00:00,1488.7500,1489.7500,1488.5000,1488.5000,106
2012-11-09,15:15:00,1489.0000,1490.2500,1488.5000,1490.2500,168
2012-11-09,15:30:00,1490.0000,1490.7500,1489.5000,1489.7500,102
2012-11-09,15:46:00,1490.0000,1490.2500,1489.2500,1489.5000,278
2012-11-09,16:00:00,1489.5000,1491.0000,1489.2500,1490.5000,172
2012-11-09,16:15:00,1490.5000,1492.0000,1490.5000,1492.0000,492
2012-11-09,16:30:00,1491.7500,1493.0000,1491.2500,1492.7500,230
2012-11-09,16:45:00,1492.7500,1492.7500,1490.7500,1490.7500,149
2012-11-09,17:00:00,1490.7500,1492.5000,1490.5000,1491.0000,211
2012-11-09,17:15:00,1491.0000,1493.0000,1491.0000,1493.0000,59
2012-11-09,17:30:00,1493.0000,1493.0000,1492.0000,1492.7500,123
2012-11-09,17:45:00,1493.0000,1493.0000,1491.7500,1491.7500,288
2012-11-09,18:00:00,1492.2500,1492.7500,1487.0000,1488.0000,699
2012-11-09,18:15:00,1488.0000,1488.5000,1484.0000,1487.0000,927
2012-11-09,18:30:00,1487.0000,1488.2500,1486.2500,1488.0000,80
2012-11-09,18:45:00,1488.0000,1488.5000,1485.2500,1486.2500,156
2012-11-09,19:00:00,1486.2500,1486.2500,1484.5000,1486.0000,247
2012-11-09,19:15:00,1486.0000,1487.7500,1485.7500,1487.7500,77
2012-11-09,19:30:00,1487.2500,1489.7500,1487.0000,1489.2500,207
2012-11-09,19:45:00,1489.2500,1491.2500,1489.2500,1490.0000,375
2012-11-09,20:00:00,1490.0000,1492.0000,1489.2500,1491.7500,197
2012-11-09,20:15:00,1491.7500,1491.7500,1484.2500,1484.5000,1025
2012-11-09,20:30:00,1484.5000,1485.7500,1482.0000,1484.7500,761
2012-11-09,20:45:00,1484.7500,1487.2500,1484.5000,1486.7500,274
2012-11-09,21:00:00,1487.0000,1487.0000,1484.0000,1485.0000,664
2012-11-09,21:15:00,1484.7500,1489.0000,1484.2500,1488.0000,1398
2012-11-09,21:30:00,1488.2500,1488.2500,1463.0000,1475.0000,17082
2012-11-09,21:45:00,1475.0000,1479.2500,1472.5000,1476.7500,5285
2012-11-09,22:00:00,1476.5000,1477.0000,1473.5000,1475.0000,3393
2012-11-09,22:15:00,1475.0000,1475.2500,1467.5000,1468.5000,4277
2012-11-09,22:30:00,1468.2500,1471.5000,1467.7500,1469.0000,2590
2012-11-09,22:45:00,1468.7500,1469.0000,1466.5000,1467.5000,2210
2012-11-09,23:00:00,1467.2500,1468.0000,1465.7500,1466.5000,2080
2012-11-09,23:15:00,1466.2500,1471.5000,1466.2500,1468.0000,2129
2012-11-09,23:30:00,1468.2500,1473.7500,1466.7500,1473.5000,7822
2012-11-09,23:45:00,1473.2500,1475.7500,1469.0000,1469.2500,9081
2012-11-10,00:00:00,1469.0000,1474.0000,1468.7500,1472.7500,4680
2012-11-10,00:15:00,1472.5000,1473.2500,1468.7500,1469.5000,2671
2012-11-10,00:30:00,1469.2500,1470.0000,1465.0000,1465.0000,2901
2012-11-10,00:45:00,1465.0000,1468.0000,1461.5000,1467.5000,5897
2012-11-10,01:00:00,1467.5000,1468.7500,1464.0000,1465.5000,4139
2012-11-10,01:15:00,1465.7500,1466.7500,1463.2500,1464.5000,2301
2012-11-10,01:30:00,1464.5000,1464.7500,1461.7500,1462.2500,2222
2012-11-10,01:45:00,1462.2500,1462.2500,1460.0000,1460.5000,2603
2012-11-10,02:00:00,1460.5000,1463.2500,1460.0000,1460.2500,4430
2012-11-10,02:15:00,1460.0000,1460.0000,1454.0000,1455.7500,6458
2012-11-10,02:30:00,1455.5000,1455.5000,1451.7500,1454.5000,6122
2012-11-10,02:45:00,1454.5000,1457.0000,1454.0000,1454.5000,3866
2012-11-10,03:00:00,1454.7500,1455.5000,1452.0000,1454.2500,4310
2012-11-10,03:15:00,1454.2500,1456.2500,1454.0000,1454.2500,1720
2012-11-10,03:30:00,1454.2500,1455.0000,1453.0000,1453.5000,1948
2012-11-10,03:45:00,1453.5000,1454.5000,1450.0000,1451.5000,8259
2012-11-10,04:15:00,1451.2500,1451.2500,1451.2500,1451.2500,1
2012-11-12,07:00:00,1448.2500,1448.7500,1441.5000,1441.7500,2602
2012-11-12,07:15:00,1441.7500,1442.0000,1437.5000,1438.0000,1208
2012-11-12,07:30:00,1438.2500,1440.2500,1437.7500,1439.0000,535
2012-11-12,07:45:00,1438.7500,1439.5000,1438.2500,1439.0000,160
2012-11-12,08:00:00,1439.2500,1440.0000,1438.5000,1438.7500,306
2012-11-12,08:15:00,1438.5000,1438.5000,1437.5000,1437.5000,196
2012-11-12,08:30:00,1437.2500,1438.5000,1436.2500,1437.5000,342
2012-11-12,08:46:00,1437.7500,1438.0000,1436.7500,1437.7500,144
2012-11-12,09:00:00,1438.0000,1438.7500,1436.0000,1437.0000,1665
2012-11-12,09:15:00,1436.7500,1438.2500,1434.0000,1434.5000,953
2012-11-12,09:30:00,1434.5000,1434.7500,1428.0000,1428.2500,2059
2012-11-12,09:45:00,1428.2500,1429.5000,1423.5000,1426.0000,1732
2012-11-12,10:00:00,1425.2500,1428.0000,1423.5000,1425.7500,1122
2012-11-12,10:15:00,1426.0000,1427.7500,1425.5000,1426.2500,518
2012-11-12,10:30:00,1425.7500,1426.5000,1424.5000,1426.0000,520
2012-11-12,10:45:00,1426.2500,1428.7500,1425.5000,1428.7500,569
2012-11-12,11:00:00,1428.7500,1429.5000,1426.7500,1428.0000,442
2012-11-12,11:15:00,1428.0000,1431.0000,1428.0000,1429.5000,419
2012-11-12,11:30:00,1430.0000,1430.0000,1426.2500,1427.7500,191
2012-11-12,11:45:00,1427.7500,1428.0000,1426.2500,1427.2500,96
2012-11-12,12:00:00,1427.2500,1428.2500,1427.0000,1428.2500,95
2012-11-12,12:15:00,1428.0000,1428.7500,1428.0000,1428.2500,75
2012-11-12,12:33:00,1428.0000,1428.5000,1427.2500,1428.0000,73
2012-11-12,12:46:00,1428.2500,1428.7500,1428.2500,1428.5000,34
2012-11-12,13:00:00,1428.7500,1429.7500,1428.5000,1429.2500,210
2012-11-12,13:15:00,1429.5000,1430.0000,1427.0000,1427.0000,152
2012-11-12,13:30:00,1427.0000,1429.2500,1426.0000,1426.7500,629
2012-11-12,13:45:00,1426.5000,1426.5000,1424.0000,1426.0000,370
2012-11-12,14:00:00,1426.0000,1428.2500,1424.5000,1426.0000,468
2012-11-12,14:15:00,1425.7500,1426.0000,1424.5000,1425.7500,64
2012-11-12,14:30:00,1425.5000,1426.5000,1425.0000,1425.5000,156
2012-11-12,14:48:00,1425.5000,1427.2500,1424.0000,1424.2500,299
2012-11-12,15:00:00,1424.2500,1425.7500,1424.2500,1425.5000,151
2012-11-12,15:15:00,1425.7500,1427.5000,1425.5000,1427.2500,139
2012-11-12,15:30:00,1427.2500,1428.0000,1426.5000,1426.7500,160
2012-11-12,15:45:00,1426.5000,1427.0000,1425.0000,1425.0000,120
2012-11-12,16:00:00,1425.2500,1425.2500,1421.2500,1423.5000,918
2012-11-12,16:15:00,1423.7500,1425.0000,1423.0000,1423.7500,252
2012-11-12,16:31:00,1424.2500,1425.7500,1423.7500,1424.0000,492
2012-11-12,16:45:00,1424.0000,1424.5000,1422.5000,1424.5000,424
2012-11-12,17:00:00,1424.2500,1424.7500,1423.0000,1424.5000,140
2012-11-12,17:15:00,1424.5000,1426.0000,1424.5000,1426.0000,361
2012-11-12,17:30:00,1426.0000,1426.7500,1424.7500,1426.7500,254
2012-11-12,17:45:00,1427.0000,1428.5000,1425.7500,1427.0000,289
2012-11-12,18:00:00,1426.5000,1428.5000,1426.0000,1428.5000,169
2012-11-12,18:15:00,1428.2500,1429.2500,1426.7500,1428.7500,218
2012-11-12,18:30:00,1429.0000,1429.0000,1427.5000,1427.7500,183
2012-11-12,18:45:00,1428.0000,1428.5000,1427.5000,1428.0000,114
2012-11-12,19:00:00,1428.2500,1429.0000,1428.0000,1428.5000,110
2012-11-12,19:15:00,1428.5000,1429.0000,1427.7500,1427.7500,110
2012-11-12,19:30:00,1427.7500,1427.7500,1425.0000,1426.0000,443
2012-11-12,19:45:00,1426.5000,1427.7500,1425.7500,1427.2500,187
2012-11-12,20:00:00,1427.0000,1428.5000,1427.0000,1428.0000,149
2012-11-12,20:15:00,1428.0000,1429.0000,1427.7500,1428.0000,123
2012-11-12,20:30:00,1428.0000,1429.0000,1427.7500,1428.7500,68
2012-11-12,20:45:00,1429.0000,1429.5000,1428.2500,1429.0000,405
2012-11-12,21:00:00,1429.0000,1429.2500,1427.0000,1428.0000,427
2012-11-12,21:15:00,1427.7500,1428.2500,1426.7500,1427.0000,502
2012-11-12,21:30:00,1427.5000,1427.5000,1425.2500,1425.7500,757
2012-11-12,21:45:00,1426.0000,1427.0000,1424.7500,1425.0000,998
2012-11-12,22:00:00,1424.7500,1425.5000,1422.2500,1423.0000,1911
2012-11-12,22:15:00,1423.0000,1425.0000,1422.0000,1424.7500,1403
2012-11-12,22:30:00,1425.0000,1425.0000,1421.5000,1422.0000,1927
2012-11-12,22:45:00,1422.0000,1422.5000,1418.2500,1418.5000,2530
2012-11-12,23:00:00,1418.2500,1418.5000,1411.2500,1414.5000,6447
2012-11-12,23:15:00,1414.5000,1416.2500,1409.0000,1409.7500,4276
2012-11-12,23:30:00,1409.5000,1419.7500,1409.5000,1414.0000,11809
2012-11-12,23:45:00,1413.7500,1415.7500,1412.2500,1413.0000,4938
2012-11-13,00:00:00,1413.0000,1413.7500,1410.0000,1411.0000,5377
2012-11-13,00:15:00,1411.2500,1411.7500,1404.2500,1405.0000,9252
2012-11-13,00:30:00,1404.7500,1407.5000,1402.0000,1403.7500,8298
2012-11-13,00:45:00,1403.7500,1407.2500,1403.0000,1407.0000,2545
2012-11-13,01:00:00,1407.0000,1408.2500,1406.0000,1408.0000,2580
2012-11-13,01:15:00,1408.2500,1409.0000,1407.0000,1407.2500,2627
2012-11-13,01:30:00,1407.2500,1407.2500,1404.5000,1404.7500,1587
2012-11-13,01:45:00,1404.7500,1405.7500,1403.2500,1404.7500,2021
2012-11-13,02:00:00,1404.7500,1408.0000,1404.2500,1408.0000,1689
2012-11-13,02:15:00,1407.7500,1413.5000,1407.2500,1412.2500,2252
2012-11-13,02:30:00,1412.0000,1412.2500,1408.2500,1408.5000,2405
2012-11-13,02:45:00,1408.5000,1409.0000,1406.0000,1407.7500,1903
2012-11-13,03:00:00,1407.5000,1410.7500,1406.0000,1410.7500,1987
2012-11-13,03:15:00,1410.7500,1413.2500,1409.5000,1413.0000,1015
2012-11-13,03:30:00,1413.2500,1416.5000,1408.0000,1408.5000,2922
2012-11-13,03:45:00,1408.2500,1408.7500,1404.2500,1405.2500,4669
2012-11-13,04:15:00,1405.0000,1405.0000,1405.0000,1405.0000,1
2012-11-13,07:00:00,1407.0000,1414.5000,1406.7500,1413.0000,960
2012-11-13,07:15:00,1413.0000,1413.2500,1412.0000,1412.5000,145
2012-11-13,07:30:00,1412.5000,1414.5000,1412.2500,1412.2500,226
2012-11-13,07:45:00,1412.0000,1412.0000,1408.7500,1409.2500,366
2012-11-13,08:00:00,1409.5000,1410.7500,1409.0000,1410.5000,200
2012-11-13,08:15:00,1410.7500,1412.2500,1410.0000,1411.5000,135
2012-11-13,08:31:00,1411.7500,1412.7500,1411.2500,1412.0000,114
2012-11-13,08:45:00,1412.2500,1412.5000,1410.0000,1411.5000,266
2012-11-13,09:00:00,1411.2500,1416.0000,1411.0000,1416.0000,1195
2012-11-13,09:15:00,1416.0000,1417.2500,1415.5000,1416.5000,752
2012-11-13,09:30:00,1416.5000,1417.7500,1413.0000,1417.0000,404
2012-11-13,09:45:00,1416.7500,1417.5000,1414.7500,1414.7500,277
2012-11-13,10:00:00,1414.5000,1417.2500,1414.0000,1416.0000,184
2012-11-13,10:15:00,1415.5000,1417.5000,1415.5000,1415.5000,166
2012-11-13,10:30:00,1415.7500,1416.0000,1413.7500,1414.5000,320
2012-11-13,10:45:00,1414.5000,1415.5000,1413.7500,1414.0000,552
2012-11-13,11:00:00,1414.2500,1414.7500,1412.5000,1412.7500,208
2012-11-13,11:15:00,1413.0000,1413.5000,1412.0000,1412.5000,220
2012-11-13,11:30:00,1412.2500,1412.7500,1412.0000,1412.2500,46
2012-11-13,11:45:00,1412.5000,1412.5000,1411.5000,1411.5000,133
2012-11-13,12:00:00,1411.7500,1412.0000,1411.2500,1411.5000,88
2012-11-13,12:18:00,1412.0000,1412.0000,1411.5000,1411.7500,19
2012-11-13,12:31:00,1411.5000,1412.2500,1410.0000,1410.5000,326
2012-11-13,12:45:00,1410.5000,1410.5000,1409.0000,1410.0000,43
2012-11-13,13:00:00,1410.2500,1410.2500,1409.5000,1410.0000,19
2012-11-13,13:17:00,1409.2500,1410.0000,1409.0000,1409.7500,34
2012-11-13,13:30:00,1410.0000,1411.7500,1406.0000,1407.7500,469
2012-11-13,13:45:00,1407.5000,1410.2500,1407.5000,1409.0000,106
2012-11-13,14:00:00,1409.2500,1409.5000,1407.5000,1408.0000,268
2012-11-13,14:15:00,1407.7500,1409.7500,1407.5000,1408.7500,103
2012-11-13,14:30:00,1409.0000,1410.2500,1408.5000,1409.2500,134
2012-11-13,14:45:00,1409.0000,1412.2500,1409.0000,1411.0000,473
2012-11-13,15:00:00,1411.0000,1411.0000,1408.7500,1409.2500,154
2012-11-13,15:15:00,1409.0000,1409.7500,1409.0000,1409.2500,29
2012-11-13,15:30:00,1409.2500,1410.5000,1409.0000,1409.7500,46
2012-11-13,15:45:00,1409.7500,1410.2500,1409.0000,1409.7500,75
2012-11-13,16:00:00,1409.7500,1411.0000,1409.7500,1410.0000,180
2012-11-13,16:15:00,1410.2500,1410.7500,1409.7500,1410.5000,251
2012-11-13,16:30:00,1410.5000,1411.5000,1410.2500,1410.2500,159
2012-11-13,16:45:00,1410.5000,1412.5000,1409.7500,1412.2500,150
2012-11-13,17:00:00,1412.2500,1416.5000,1412.2500,1416.2500,1036
2012-11-13,17:15:00,1416.2500,1416.5000,1415.2500,1415.5000,120
2012-11-13,17:30:00,1415.7500,1416.2500,1413.5000,1414.2500,82
2012-11-13,17:45:00,1414.5000,1416.5000,1414.5000,1415.2500,135
2012-11-13,18:00:00,1415.0000,1416.0000,1414.7500,1415.2500,52
2012-11-13,18:15:00,1415.5000,1415.5000,1411.7500,1413.2500,137
2012-11-13,18:30:00,1413.5000,1415.5000,1413.5000,1415.5000,102
2012-11-13,18:45:00,1415.0000,1415.5000,1413.7500,1415.0000,64
2012-11-13,19:00:00,1415.0000,1415.5000,1414.5000,1414.7500,53
2012-11-13,19:16:00,1415.0000,1415.5000,1414.5000,1414.5000,73
2012-11-13,19:30:00,1414.7500,1415.5000,1414.5000,1414.7500,187
2012-11-13,19:45:00,1414.5000,1416.7500,1414.0000,1414.7500,403
2012-11-13,20:00:00,1414.7500,1415.5000,1413.7500,1414.5000,160
2012-11-13,20:15:00,1414.5000,1415.2500,1412.0000,1412.5000,126
2012-11-13,20:30:00,1412.5000,1412.7500,1411.2500,1411.7500,107
2012-11-13,20:45:00,1412.0000,1412.0000,1410.5000,1410.7500,195
2012-11-13,21:00:00,1410.5000,1411.2500,1408.2500,1409.2500,592
2012-11-13,21:15:00,1409.2500,1409.2500,1406.7500,1407.7500,558
2012-11-13,21:30:00,1407.7500,1408.0000,1407.2500,1407.7500,251
2012-11-13,21:45:00,1407.5000,1407.7500,1405.0000,1407.0000,1021
2012-11-13,22:00:00,1406.7500,1410.5000,1405.5000,1410.0000,910
2012-11-13,22:15:00,1410.0000,1412.0000,1410.0000,1410.5000,482
2012-11-13,22:30:00,1410.5000,1414.7500,1410.5000,1414.0000,966
2012-11-13,22:45:00,1414.0000,1415.0000,1411.7500,1413.7500,951
2012-11-13,23:00:00,1414.0000,1414.0000,1412.0000,1413.5000,620
2012-11-13,23:15:00,1413.7500,1415.0000,1410.0000,1410.5000,1415
2012-11-13,23:30:00,1410.2500,1412.7500,1402.2500,1402.7500,6752
2012-11-13,23:45:00,1402.7500,1409.0000,1401.0000,1404.5000,8147
2012-11-14,00:00:00,1404.7500,1406.7500,1402.7500,1403.5000,3521
2012-11-14,00:15:00,1403.2500,1406.0000,1399.0000,1399.7500,4648
2012-11-14,00:30:00,1399.5000,1401.0000,1397.2500,1398.5000,5256
2012-11-14,00:45:00,1398.5000,1403.0000,1396.0000,1397.0000,4552
2012-11-14,01:00:00,1396.7500,1397.5000,1393.7500,1396.2500,5592
2012-11-14,01:15:00,1396.2500,1396.7500,1392.0000,1393.5000,3299
2012-11-14,01:30:00,1393.5000,1395.0000,1391.7500,1392.2500,2651
2012-11-14,01:45:00,1392.5000,1395.7500,1391.2500,1395.2500,2883
2012-11-14,02:00:00,1395.2500,1398.0000,1393.2500,1397.5000,2330
2012-11-14,02:15:00,1397.7500,1400.5000,1396.5000,1399.0000,2938
2012-11-14,02:30:00,1399.0000,1403.7500,1397.5000,1403.5000,2672
2012-11-14,02:45:00,1403.5000,1405.5000,1401.5000,1402.2500,2957
2012-11-14,03:00:00,1402.2500,1404.2500,1400.5000,1400.7500,1781
2012-11-14,03:15:00,1400.7500,1403.0000,1400.5000,1402.2500,701
2012-11-14,03:30:00,1402.2500,1409.2500,1402.2500,1409.0000,1633
2012-11-14,03:45:00,1408.7500,1410.0000,1405.7500,1409.2500,5728
2012-11-14,04:00:00,1409.2500,1409.2500,1409.2500,1409.2500,1
2012-11-14,04:15:00,1408.0000,1408.0000,1408.0000,1408.0000,1
2012-11-14,07:00:00,1407.5000,1413.0000,1407.2500,1412.7500,981
2012-11-14,07:15:00,1412.7500,1414.2500,1412.7500,1414.0000,266
2012-11-14,07:30:00,1414.0000,1414.2500,1412.5000,1412.7500,119
2012-11-14,07:45:00,1413.0000,1414.2500,1413.0000,1414.2500,116
2012-11-14,08:00:00,1414.2500,1414.5000,1413.2500,1414.0000,219
2012-11-14,08:15:00,1414.0000,1414.5000,1411.7500,1412.0000,189
2012-11-14,08:30:00,1412.2500,1413.0000,1411.5000,1412.2500,105
2012-11-14,08:45:00,1412.0000,1413.5000,1411.7500,1413.5000,178
2012-11-14,09:00:00,1413.5000,1414.7500,1408.5000,1410.0000,760
2012-11-14,09:15:00,1410.2500,1415.2500,1410.2500,1412.2500,622
2012-11-14,09:30:00,1412.0000,1415.0000,1411.7500,1412.2500,180
2012-11-14,09:45:00,1412.0000,1412.7500,1409.5000,1412.0000,485
2012-11-14,10:00:00,1412.2500,1413.5000,1410.5000,1411.5000,414
2012-11-14,10:15:00,1411.7500,1411.7500,1410.2500,1411.5000,135
2012-11-14,10:30:00,1411.5000,1415.0000,1411.2500,1414.7500,1322
2012-11-14,10:45:00,1414.7500,1419.7500,1413.2500,1414.2500,1937
2012-11-14,11:00:00,1414.5000,1420.2500,1414.0000,1420.0000,1547
2012-11-14,11:15:00,1420.0000,1424.2500,1419.0000,1419.2500,1254
2012-11-14,11:30:00,1419.5000,1421.7500,1418.0000,1418.7500,578
2012-11-14,11:45:00,1418.7500,1419.2500,1418.0000,1418.0000,199
2012-11-14,12:00:00,1418.2500,1419.2500,1418.2500,1419.2500,155
2012-11-14,12:18:00,1418.7500,1419.0000,1418.5000,1418.5000,21
2012-11-14,12:30:00,1418.5000,1418.5000,1417.2500,1417.2500,148
2012-11-14,12:45:00,1417.2500,1418.2500,1416.5000,1418.2500,64
2012-11-14,13:00:00,1418.5000,1419.0000,1418.0000,1418.5000,85
2012-11-14,13:15:00,1418.2500,1419.0000,1418.2500,1418.5000,14
2012-11-14,13:30:00,1418.7500,1420.0000,1418.7500,1419.5000,106
2012-11-14,13:45:00,1419.7500,1421.5000,1419.7500,1420.7500,92
2012-11-14,14:01:00,1420.5000,1420.7500,1419.0000,1419.7500,204
2012-11-14,14:15:00,1419.2500,1420.2500,1419.0000,1420.0000,171
2012-11-14,14:30:00,1420.0000,1422.0000,1419.2500,1421.5000,298
2012-11-14,14:45:00,1421.5000,1425.7500,1421.2500,1424.2500,757
2012-11-14,15:00:00,1424.7500,1424.7500,1422.0000,1422.0000,288
2012-11-14,15:15:00,1422.7500,1423.2500,1422.2500,1422.2500,112
2012-11-14,15:30:00,1422.2500,1424.7500,1422.2500,1424.5000,71
2012-11-14,15:45:00,1424.5000,1426.0000,1424.5000,1426.0000,251
2012-11-14,16:00:00,1425.2500,1428.2500,1425.2500,1427.7500,1079
2012-11-14,16:15:00,1427.5000,1428.5000,1426.2500,1426.2500,339
2012-11-14,16:30:00,1426.7500,1426.7500,1423.0000,1424.2500,254
2012-11-14,16:45:00,1424.2500,1426.2500,1424.0000,1424.0000,124
2012-11-14,17:00:00,1424.2500,1425.7500,1424.2500,1425.0000,168
2012-11-14,17:15:00,1424.7500,1426.2500,1424.5000,1426.0000,119
2012-11-14,17:30:00,1426.0000,1426.2500,1425.0000,1425.0000,137
2012-11-14,17:45:00,1425.0000,1425.5000,1424.2500,1424.2500,235
2012-11-14,18:00:00,1424.5000,1425.2500,1423.7500,1423.7500,161
2012-11-14,18:15:00,1423.7500,1423.7500,1420.0000,1420.7500,463
2012-11-14,18:30:00,1420.7500,1421.0000,1418.7500,1419.0000,410
2012-11-14,18:45:00,1419.0000,1420.5000,1418.7500,1420.5000,152
2012-11-14,19:00:00,1420.5000,1421.7500,1419.5000,1421.5000,147
2012-11-14,19:15:00,1421.7500,1422.7500,1420.7500,1421.0000,138
2012-11-14,19:30:00,1421.0000,1421.7500,1419.7500,1421.2500,275
2012-11-14,19:45:00,1421.5000,1421.7500,1421.2500,1421.7500,41
2012-11-14,20:00:00,1422.0000,1422.7500,1421.5000,1422.7500,190
2012-11-14,20:15:00,1422.5000,1424.2500,1420.5000,1421.2500,322
2012-11-14,20:30:00,1421.2500,1421.5000,1420.0000,1420.7500,121
2012-11-14,20:45:00,1420.7500,1421.5000,1419.5000,1420.5000,245
2012-11-14,21:01:00,1420.5000,1421.0000,1419.0000,1419.2500,186
2012-11-14,21:15:00,1419.0000,1420.0000,1417.0000,1417.2500,663
2012-11-14,21:30:00,1417.2500,1419.0000,1414.2500,1418.7500,1962
2012-11-14,21:45:00,1418.7500,1420.5000,1417.7500,1420.2500,1090
2012-11-14,22:00:00,1420.2500,1428.0000,1419.7500,1425.5000,3534
2012-11-14,22:15:00,1425.5000,1426.7500,1422.5000,1423.7500,1491
2012-11-14,22:30:00,1423.7500,1427.0000,1423.5000,1426.2500,1073
2012-11-14,22:45:00,1426.0000,1427.2500,1425.5000,1425.5000,845
2012-11-14,23:00:00,1425.7500,1428.0000,1424.2500,1426.7500,1240
2012-11-14,23:15:00,1427.0000,1427.2500,1421.7500,1421.7500,1405
2012-11-14,23:30:00,1421.7500,1424.7500,1417.0000,1421.2500,9178
2012-11-14,23:45:00,1421.2500,1423.0000,1418.7500,1421.2500,3002
2012-11-15,00:00:00,1421.0000,1424.5000,1419.7500,1420.7500,2367
2012-11-15,00:15:00,1420.7500,1422.0000,1420.0000,1421.2500,1525
2012-11-15,00:30:00,1421.2500,1424.0000,1421.0000,1423.2500,1903
2012-11-15,00:45:00,1423.5000,1423.7500,1420.2500,1421.0000,2099
2012-11-15,01:00:00,1420.7500,1421.5000,1419.0000,1421.0000,2334
2012-11-15,01:15:00,1421.0000,1422.2500,1420.0000,1421.7500,1294
2012-11-15,01:30:00,1421.7500,1422.0000,1419.7500,1419.7500,1027
2012-11-15,01:45:00,1419.7500,1420.2500,1418.2500,1419.0000,1160
2012-11-15,02:00:00,1419.0000,1420.5000,1415.5000,1415.7500,2719
2012-11-15,02:15:00,1416.0000,1419.0000,1415.5000,1418.5000,1774
2012-11-15,02:30:00,1418.2500,1421.2500,1417.7500,1421.0000,1278
2012-11-15,02:45:00,1421.2500,1422.5000,1419.2500,1419.2500,1064
2012-11-15,03:00:00,1419.2500,1421.5000,1418.7500,1420.2500,1039
2012-11-15,03:15:00,1420.0000,1421.0000,1416.2500,1417.5000,1195
2012-11-15,03:30:00,1417.7500,1419.0000,1417.0000,1417.5000,589
2012-11-15,03:45:00,1417.5000,1421.0000,1416.5000,1419.7500,3590
2012-11-15,04:15:00,1419.0000,1419.0000,1419.0000,1419.0000,1
2012-11-15,07:00:00,1420.0000,1424.2500,1419.0000,1421.7500,539
2012-11-15,07:15:00,1421.5000,1423.0000,1421.2500,1422.0000,133
2012-11-15,07:30:00,1422.5000,1422.7500,1421.5000,1421.5000,54
2012-11-15,07:45:00,1421.5000,1423.2500,1421.0000,1422.5000,106
2012-11-15,08:01:00,1422.2500,1423.7500,1422.2500,1423.0000,70
2012-11-15,08:15:00,1423.0000,1423.2500,1422.0000,1422.0000,37
2012-11-15,08:31:00,1421.7500,1421.7500,1420.0000,1420.5000,137
2012-11-15,08:45:00,1420.5000,1421.5000,1419.7500,1421.0000,132
2012-11-15,09:00:00,1420.7500,1424.0000,1420.5000,1421.7500,230
2012-11-15,09:15:00,1422.0000,1423.2500,1421.7500,1423.0000,325
2012-11-15,09:30:00,1423.0000,1424.0000,1421.0000,1421.7500,226
2012-11-15,09:45:00,1421.5000,1424.2500,1420.0000,1424.0000,163
2012-11-15,10:00:00,1424.0000,1427.0000,1422.5000,1426.7500,452
2012-11-15,10:15:00,1426.7500,1427.0000,1424.2500,1425.5000,180
2012-11-15,10:30:00,1425.2500,1427.7500,1425.2500,1427.2500,391
2012-11-15,10:45:00,1427.2500,1427.5000,1426.2500,1427.2500,92
2012-11-15,11:00:00,1427.2500,1427.5000,1426.0000,1426.0000,161
2012-11-15,11:15:00,1426.0000,1426.2500,1423.0000,1425.7500,552
2012-11-15,11:30:00,1425.0000,1425.5000,1424.5000,1425.2500,24
2012-11-15,11:45:00,1425.0000,1426.0000,1425.0000,1425.5000,53
2012-11-15,12:00:00,1426.0000,1426.0000,1425.2500,1426.0000,120
2012-11-15,12:15:00,1425.7500,1426.0000,1425.0000,1425.0000,57
2012-11-15,12:38:00,1425.0000,1425.0000,1424.7500,1424.7500,26
2012-11-15,12:48:00,1424.7500,1425.0000,1424.5000,1424.5000,9
2012-11-15,13:01:00,1424.2500,1424.7500,1424.0000,1424.2500,55
2012-11-15,13:15:00,1424.0000,1424.5000,1424.0000,1424.0000,20
2012-11-15,13:30:00,1424.5000,1426.0000,1421.5000,1422.0000,630
2012-11-15,13:45:00,1422.0000,1422.2500,1418.0000,1418.7500,1098
2012-11-15,14:00:00,1418.7500,1419.5000,1414.7500,1418.0000,1599
2012-11-15,14:15:00,1417.7500,1417.7500,1414.5000,1415.7500,433
2012-11-15,14:30:00,1415.7500,1415.7500,1411.0000,1411.5000,677
2012-11-15,14:45:00,1412.0000,1413.7500,1408.0000,1408.7500,947
2012-11-15,15:00:00,1408.7500,1410.0000,1408.0000,1409.0000,227
2012-11-15,15:15:00,1409.0000,1410.0000,1408.7500,1410.0000,103
2012-11-15,15:30:00,1410.0000,1412.7500,1409.5000,1412.0000,157
2012-11-15,15:45:00,1412.0000,1413.7500,1411.7500,1412.7500,158
2012-11-15,16:00:00,1412.2500,1413.0000,1411.5000,1412.5000,113
2012-11-15,16:17:00,1412.5000,1413.0000,1412.0000,1412.0000,34
2012-11-15,16:30:00,1411.7500,1413.0000,1411.5000,1412.5000,69
2012-11-15,16:45:00,1412.7500,1413.7500,1412.0000,1413.7500,213
2012-11-15,17:00:00,1414.0000,1415.0000,1413.7500,1414.7500,85
2012-11-15,17:15:00,1414.5000,1416.5000,1413.2500,1413.7500,365
2012-11-15,17:30:00,1413.7500,1414.7500,1413.7500,1414.0000,78
2012-11-15,17:46:00,1414.2500,1414.5000,1411.7500,1413.2500,203
2012-11-15,18:00:00,1413.2500,1414.5000,1413.2500,1413.7500,97
2012-11-15,18:15:00,1413.2500,1415.2500,1413.2500,1413.7500,55
2012-11-15,18:30:00,1413.7500,1414.0000,1412.5000,1413.2500,126
2012-11-15,18:49:00,1413.2500,1413.2500,1412.7500,1412.7500,27
2012-11-15,19:00:00,1412.7500,1413.0000,1412.2500,1412.2500,77
2012-11-15,19:15:00,1412.2500,1413.0000,1412.2500,1412.5000,105
2012-11-15,19:30:00,1412.2500,1412.5000,1411.7500,1411.7500,65
2012-11-15,19:45:00,1412.0000,1412.0000,1410.5000,1412.0000,202
2012-11-15,20:00:00,1412.0000,1412.7500,1411.2500,1411.5000,120
2012-11-15,20:15:00,1411.7500,1413.0000,1411.5000,1412.2500,129
2012-11-15,20:30:00,1412.5000,1412.5000,1410.7500,1412.0000,152
2012-11-15,20:47:00,1412.0000,1412.7500,1411.7500,1412.7500,56
2012-11-15,21:00:00,1412.7500,1412.7500,1411.7500,1412.0000,143
2012-11-15,21:15:00,1412.2500,1415.0000,1412.2500,1414.2500,283
2012-11-15,21:30:00,1414.0000,1416.0000,1412.2500,1413.2500,682
2012-11-15,21:45:00,1412.7500,1414.7500,1411.5000,1414.0000,361
2012-11-15,22:00:00,1414.0000,1416.0000,1414.0000,1414.2500,521
2012-11-15,22:15:00,1414.5000,1415.7500,1413.2500,1413.5000,608
2012-11-15,22:30:00,1413.5000,1415.5000,1413.0000,1414.0000,356
2012-11-15,22:45:00,1414.0000,1415.0000,1413.2500,1413.5000,351
2012-11-15,23:00:00,1413.5000,1414.5000,1412.0000,1412.0000,518
2012-11-15,23:15:00,1412.2500,1412.5000,1410.5000,1411.5000,1737
2012-11-15,23:30:00,1411.5000,1416.5000,1408.0000,1408.2500,7211
2012-11-15,23:45:00,1408.2500,1413.2500,1408.0000,1410.0000,4094
2012-11-16,00:00:00,1410.0000,1412.7500,1408.2500,1409.0000,2204
2012-11-16,00:15:00,1409.2500,1413.5000,1407.7500,1412.2500,4017
2012-11-16,00:30:00,1412.2500,1412.7500,1409.5000,1410.7500,1809
2012-11-16,00:45:00,1410.5000,1412.7500,1409.2500,1410.7500,1203
2012-11-16,01:00:00,1411.0000,1411.7500,1409.7500,1409.7500,778
2012-11-16,01:15:00,1410.0000,1410.0000,1404.2500,1405.5000,4440
2012-11-16,01:30:00,1405.5000,1409.2500,1405.2500,1406.2500,3038
2012-11-16,01:45:00,1406.2500,1408.2500,1404.5000,1406.0000,2381
2012-11-16,02:00:00,1406.2500,1407.7500,1405.2500,1406.7500,691
2012-11-16,02:15:00,1407.0000,1408.7500,1406.5000,1408.2500,627
2012-11-16,02:30:00,1408.5000,1410.0000,1406.5000,1407.7500,919
2012-11-16,02:45:00,1408.0000,1411.7500,1407.5000,1408.0000,1852
2012-11-16,03:00:00,1407.7500,1409.5000,1406.7500,1407.2500,1119
2012-11-16,03:15:00,1407.5000,1409.0000,1405.7500,1406.2500,652
2012-11-16,03:30:00,1406.2500,1406.2500,1402.2500,1403.0000,2005
2012-11-16,03:45:00,1403.2500,1404.7500,1401.0000,1403.7500,5308
2012-11-16,04:15:00,1402.0000,1402.0000,1402.0000,1402.0000,1
2012-11-16,07:00:00,1403.2500,1405.2500,1400.5000,1403.5000,409
2012-11-16,07:15:00,1403.5000,1404.5000,1401.5000,1401.7500,192
2012-11-16,07:30:00,1402.0000,1403.2500,1401.7500,1403.2500,56
2012-11-16,07:47:00,1403.0000,1403.0000,1401.0000,1401.0000,76
2012-11-16,08:00:00,1401.2500,1402.5000,1401.0000,1401.5000,89
2012-11-16,08:16:00,1401.2500,1403.7500,1401.2500,1403.7500,137
2012-11-16,08:30:00,1403.7500,1406.2500,1403.5000,1404.0000,189
2012-11-16,08:45:00,1403.7500,1405.0000,1403.7500,1404.7500,66
2012-11-16,09:00:00,1405.0000,1409.2500,1405.0000,1408.7500,545
2012-11-16,09:15:00,1408.7500,1409.0000,1403.7500,1404.5000,888
2012-11-16,09:30:00,1404.2500,1407.0000,1402.7500,1404.0000,435
2012-11-16,09:45:00,1404.0000,1404.5000,1401.7500,1403.7500,188
2012-11-16,10:00:00,1403.2500,1403.2500,1396.5000,1398.2500,1014
2012-11-16,10:15:00,1398.2500,1400.0000,1396.7500,1399.2500,275
2012-11-16,10:30:00,1398.7500,1401.2500,1398.5000,1399.2500,233
2012-11-16,10:45:00,1399.0000,1402.0000,1398.2500,1398.2500,164
2012-11-16,11:00:00,1398.2500,1401.5000,1398.0000,1400.0000,336
2012-11-16,11:15:00,1400.0000,1401.0000,1400.0000,1400.0000,246
2012-11-16,11:30:00,1399.5000,1400.2500,1399.0000,1400.2500,112
2012-11-16,11:46:00,1400.0000,1400.7500,1399.5000,1400.7500,108
2012-11-16,12:04:00,1400.2500,1400.5000,1400.0000,1400.0000,29
2012-11-16,12:17:00,1400.0000,1400.0000,1398.5000,1398.7500,79
2012-11-16,12:30:00,1398.7500,1399.2500,1398.0000,1398.7500,89
2012-11-16,12:45:00,1398.5000,1398.5000,1397.0000,1398.2500,154
2012-11-16,13:00:00,1398.2500,1398.2500,1396.2500,1396.5000,101
2012-11-16,13:15:00,1396.7500,1397.0000,1396.5000,1396.7500,54
2012-11-16,13:30:00,1397.0000,1397.0000,1395.0000,1395.2500,1022
2012-11-16,13:45:00,1395.2500,1398.7500,1395.0000,1397.7500,469
2012-11-16,14:00:00,1397.5000,1398.2500,1396.0000,1397.0000,113
2012-11-16,14:15:00,1396.5000,1397.0000,1395.2500,1395.7500,139
2012-11-16,14:30:00,1396.0000,1399.0000,1396.0000,1397.7500,267
2012-11-16,14:45:00,1397.5000,1399.0000,1396.0000,1397.2500,180
2012-11-16,15:00:00,1397.5000,1398.0000,1397.2500,1397.2500,14
2012-11-16,15:16:00,1397.7500,1398.0000,1397.2500,1397.5000,80
2012-11-16,15:30:00,1397.5000,1398.0000,1397.2500,1397.7500,29
2012-11-16,15:45:00,1397.5000,1397.7500,1396.7500,1396.7500,30
2012-11-16,16:01:00,1397.0000,1397.2500,1396.0000,1396.7500,103
2012-11-16,16:16:00,1396.5000,1397.0000,1395.7500,1395.7500,68
2012-11-16,16:30:00,1395.7500,1395.7500,1393.0000,1393.7500,437
2012-11-16,16:45:00,1393.2500,1395.5000,1393.2500,1395.0000,58
2012-11-16,17:00:00,1395.0000,1395.0000,1393.0000,1393.5000,626
2012-11-16,17:15:00,1393.5000,1393.7500,1393.0000,1393.0000,171
2012-11-16,17:30:00,1393.0000,1393.0000,1386.0000,1387.0000,1850
2012-11-16,17:45:00,1387.5000,1388.0000,1383.2500,1386.0000,1456
2012-11-16,18:00:00,1385.7500,1389.0000,1385.2500,1388.0000,904
2012-11-16,18:15:00,1387.5000,1389.0000,1387.2500,1388.7500,212
2012-11-16,18:30:00,1388.7500,1388.7500,1386.7500,1386.7500,269
2012-11-16,18:45:00,1387.0000,1387.7500,1386.2500,1387.2500,324
2012-11-16,19:00:00,1387.2500,1387.2500,1386.5000,1386.5000,113
2012-11-16,19:16:00,1386.7500,1387.2500,1386.2500,1386.5000,308
2012-11-16,19:30:00,1386.5000,1387.2500,1384.5000,1384.5000,336
2012-11-16,19:45:00,1384.5000,1386.0000,1382.7500,1384.2500,707
2012-11-16,20:00:00,1384.2500,1385.2500,1382.2500,1384.0000,671
2012-11-16,20:15:00,1384.0000,1384.5000,1380.2500,1380.2500,934
2012-11-16,20:30:00,1380.2500,1381.2500,1377.5000,1378.0000,1407
2012-11-16,20:45:00,1378.0000,1380.7500,1377.5000,1380.7500,910
2012-11-16,21:00:00,1380.2500,1385.7500,1379.2500,1384.7500,1581
2012-11-16,21:15:00,1385.0000,1386.7500,1384.0000,1386.2500,937
2012-11-16,21:30:00,1386.2500,1390.0000,1385.7500,1386.2500,2076
2012-11-16,21:45:00,1385.7500,1388.0000,1385.5000,1387.5000,402
2012-11-16,22:00:00,1387.5000,1388.2500,1384.0000,1384.0000,802
2012-11-16,22:15:00,1384.2500,1384.5000,1381.5000,1382.2500,1058
2012-11-16,22:30:00,1382.0000,1382.7500,1380.7500,1380.7500,797
2012-11-16,22:45:00,1380.7500,1380.7500,1376.0000,1377.7500,2574
2012-11-16,23:00:00,1377.2500,1379.5000,1376.7500,1378.7500,1437
2012-11-16,23:15:00,1379.0000,1379.0000,1375.7500,1376.0000,2480
2012-11-16,23:30:00,1376.0000,1379.2500,1375.2500,1377.5000,7113
2012-11-16,23:45:00,1377.5000,1379.5000,1375.7500,1377.5000,4322
2012-11-17,00:00:00,1377.5000,1377.5000,1372.2500,1374.0000,6078
2012-11-17,00:15:00,1374.0000,1377.5000,1373.2500,1373.5000,3640
2012-11-17,00:30:00,1373.2500,1378.2500,1373.2500,1376.7500,3579
2012-11-17,00:45:00,1376.7500,1384.7500,1376.5000,1384.0000,5373
2012-11-17,01:00:00,1383.7500,1389.7500,1383.7500,1385.7500,6597
2012-11-17,01:15:00,1385.7500,1388.7500,1383.7500,1384.5000,3289
2012-11-17,01:30:00,1384.5000,1386.5000,1383.5000,1385.2500,2139
2012-11-17,01:45:00,1385.2500,1388.0000,1384.5000,1385.0000,2069
2012-11-17,02:00:00,1384.7500,1386.7500,1383.5000,1385.0000,1363
2012-11-17,02:15:00,1385.0000,1388.0000,1384.5000,1386.7500,1357
2012-11-17,02:30:00,1386.7500,1389.5000,1386.7500,1388.0000,1612
2012-11-17,02:45:00,1387.7500,1391.5000,1387.2500,1389.7500,4258
2012-11-17,03:00:00,1389.5000,1391.0000,1384.7500,1386.5000,1935
2012-11-17,03:15:00,1386.5000,1388.0000,1384.5000,1385.0000,1045
2012-11-17,03:30:00,1384.7500,1387.5000,1383.7500,1386.7500,1104
2012-11-17,03:45:00,1386.7500,1387.2500,1381.0000,1383.7500,4702
2012-11-17,04:15:00,1383.2500,1383.2500,1383.2500,1383.2500,1
2012-11-19,07:00:00,1386.7500,1390.5000,1385.5000,1388.2500,1043
2012-11-19,07:15:00,1388.7500,1391.0000,1388.7500,1390.2500,200
2012-11-19,07:30:00,1390.0000,1392.7500,1390.0000,1391.7500,227
2012-11-19,07:45:00,1391.5000,1391.7500,1391.2500,1391.5000,91
2012-11-19,08:00:00,1391.2500,1393.0000,1391.2500,1391.7500,269
2012-11-19,08:15:00,1391.5000,1393.5000,1391.0000,1393.5000,305
2012-11-19,08:30:00,1393.2500,1394.0000,1391.5000,1391.5000,231
2012-11-19,08:45:00,1391.5000,1393.2500,1391.2500,1393.0000,181
2012-11-19,09:00:00,1393.2500,1399.2500,1393.0000,1396.5000,1642
2012-11-19,09:15:00,1396.7500,1400.0000,1395.5000,1395.7500,638
2012-11-19,09:30:00,1395.7500,1397.5000,1395.5000,1395.5000,501
2012-11-19,09:45:00,1395.5000,1400.0000,1395.2500,1399.5000,671
2012-11-19,10:00:00,1399.2500,1400.0000,1398.5000,1399.5000,328
2012-11-19,10:15:00,1399.7500,1400.2500,1398.7500,1399.5000,158
2012-11-19,10:30:00,1399.5000,1400.2500,1394.5000,1395.5000,441
2012-11-19,10:45:00,1395.5000,1398.7500,1395.2500,1398.2500,130
2012-11-19,11:00:00,1398.2500,1398.2500,1395.7500,1397.5000,158
2012-11-19,11:15:00,1397.5000,1397.5000,1393.5000,1395.5000,177
2012-11-19,11:30:00,1395.5000,1395.5000,1394.7500,1395.0000,62
2012-11-19,11:45:00,1394.7500,1395.0000,1394.5000,1394.5000,50
2012-11-19,12:00:00,1395.0000,1396.0000,1394.5000,1395.7500,62
2012-11-19,12:15:00,1396.2500,1397.5000,1396.0000,1396.0000,65
2012-11-19,12:30:00,1396.5000,1397.0000,1395.5000,1396.2500,124
2012-11-19,12:45:00,1396.2500,1397.0000,1395.5000,1396.5000,281
2012-11-19,13:00:00,1396.5000,1397.2500,1395.2500,1396.7500,356
2012-11-19,13:15:00,1396.7500,1397.2500,1395.5000,1397.0000,273
2012-11-19,13:30:00,1396.7500,1398.0000,1396.2500,1396.2500,152
2012-11-19,13:46:00,1396.7500,1396.7500,1395.0000,1396.5000,298
2012-11-19,14:00:00,1396.2500,1398.0000,1396.0000,1397.0000,224
2012-11-19,14:15:00,1397.2500,1399.2500,1396.0000,1399.0000,348
2012-11-19,14:30:00,1399.0000,1399.7500,1398.2500,1399.7500,78
2012-11-19,14:45:00,1399.5000,1400.7500,1399.2500,1399.2500,281
2012-11-19,15:00:00,1399.5000,1400.2500,1399.0000,1400.0000,129
2012-11-19,15:15:00,1399.5000,1401.5000,1399.2500,1400.5000,302
2012-11-19,15:30:00,1400.2500,1401.0000,1399.7500,1401.0000,100
2012-11-19,15:45:00,1400.2500,1400.2500,1390.7500,1394.0000,879
2012-11-19,16:00:00,1394.5000,1394.7500,1393.7500,1393.7500,118
2012-11-19,16:15:00,1393.7500,1395.0000,1389.7500,1394.5000,947
2012-11-19,16:30:00,1394.7500,1396.2500,1393.7500,1396.2500,333
2012-11-19,16:45:00,1396.5000,1396.7500,1395.0000,1395.5000,282
2012-11-19,17:00:00,1395.7500,1395.7500,1394.7500,1395.0000,106
2012-11-19,17:15:00,1395.2500,1395.5000,1394.7500,1395.0000,26
2012-11-19,17:30:00,1395.2500,1395.5000,1394.7500,1395.2500,56
2012-11-19,17:45:00,1395.2500,1396.2500,1395.2500,1395.7500,83
2012-11-19,18:05:00,1395.7500,1396.5000,1395.7500,1396.0000,22
2012-11-19,18:16:00,1395.7500,1396.0000,1395.0000,1395.2500,173
2012-11-19,18:32:00,1395.0000,1395.7500,1395.0000,1395.7500,129
2012-11-19,18:45:00,1395.7500,1397.2500,1395.2500,1396.7500,101
2012-11-19,19:00:00,1397.0000,1397.5000,1395.7500,1396.7500,117
2012-11-19,19:16:00,1397.0000,1397.7500,1396.5000,1396.7500,52
2012-11-19,19:30:00,1397.0000,1397.2500,1395.5000,1395.7500,196
2012-11-19,19:45:00,1395.5000,1397.0000,1395.5000,1397.0000,87
2012-11-19,20:00:00,1397.0000,1398.0000,1396.0000,1398.0000,308
2012-11-19,20:16:00,1397.2500,1398.0000,1396.7500,1397.7500,156
2012-11-19,20:30:00,1397.7500,1398.0000,1396.7500,1397.0000,223
2012-11-19,20:45:00,1397.0000,1397.7500,1396.7500,1397.0000,175
2012-11-19,21:00:00,1397.0000,1397.7500,1396.5000,1396.5000,278
2012-11-19,21:15:00,1396.5000,1399.2500,1396.5000,1398.2500,481
2012-11-19,21:30:00,1398.5000,1399.2500,1397.7500,1398.5000,281
2012-11-19,21:45:00,1398.5000,1398.7500,1397.0000,1397.7500,325
2012-11-19,22:00:00,1397.7500,1399.7500,1397.5000,1399.0000,554
2012-11-19,22:15:00,1399.0000,1399.0000,1394.5000,1395.0000,919
2012-11-19,22:30:00,1395.0000,1397.5000,1395.0000,1396.7500,391
2012-11-19,22:45:00,1397.0000,1398.5000,1396.5000,1398.0000,455
2012-11-19,23:00:00,1398.0000,1398.5000,1396.2500,1397.0000,927
2012-11-19,23:15:00,1397.0000,1398.7500,1397.0000,1397.2500,1078
2012-11-19,23:30:00,1397.2500,1402.5000,1395.2500,1401.5000,7557
2012-11-19,23:45:00,1401.7500,1402.7500,1395.7500,1397.7500,4953
2012-11-20,00:00:00,1397.7500,1400.5000,1395.2500,1400.5000,3569
2012-11-20,00:15:00,1400.2500,1401.7500,1396.0000,1397.2500,3940
2012-11-20,00:30:00,1397.5000,1397.7500,1395.5000,1397.0000,1371
2012-11-20,00:45:00,1397.0000,1398.7500,1396.2500,1396.7500,1230
2012-11-20,01:00:00,1396.7500,1397.0000,1393.0000,1394.7500,3107
2012-11-20,01:15:00,1394.7500,1395.0000,1392.7500,1393.7500,1792
2012-11-20,01:30:00,1393.5000,1394.7500,1391.5000,1392.2500,2035
2012-11-20,01:45:00,1392.0000,1395.7500,1391.5000,1395.2500,1825
2012-11-20,02:00:00,1395.0000,1396.5000,1393.2500,1393.2500,1322
2012-11-20,02:15:00,1393.2500,1393.7500,1391.5000,1392.5000,1651
2012-11-20,02:30:00,1392.5000,1394.0000,1391.2500,1392.5000,1022
2012-11-20,02:45:00,1392.5000,1394.7500,1391.7500,1392.5000,990
2012-11-20,03:00:00,1392.7500,1395.5000,1392.7500,1394.7500,1234
2012-11-20,03:15:00,1395.0000,1396.0000,1394.7500,1395.5000,693
2012-11-20,03:30:00,1395.2500,1395.7500,1393.5000,1394.0000,719
2012-11-20,03:45:00,1394.0000,1396.0000,1392.7500,1396.0000,2546
2012-11-20,04:15:00,1394.7500,1394.7500,1394.7500,1394.7500,1
2012-11-20,07:00:00,1395.2500,1397.5000,1394.7500,1397.5000,232
2012-11-20,07:15:00,1397.0000,1398.7500,1396.5000,1398.0000,235
2012-11-20,07:30:00,1398.2500,1399.5000,1398.0000,1399.0000,114
2012-11-20,07:45:00,1399.0000,1399.0000,1398.0000,1398.7500,19
2012-11-20,08:00:00,1398.0000,1398.5000,1397.0000,1397.2500,106
2012-11-20,08:17:00,1397.2500,1397.7500,1397.0000,1397.5000,12
2012-11-20,08:30:00,1397.7500,1397.7500,1397.0000,1397.2500,38
2012-11-20,08:45:00,1397.2500,1397.7500,1396.7500,1397.7500,84
2012-11-20,09:00:00,1398.0000,1399.2500,1396.5000,1398.0000,336
2012-11-20,09:16:00,1397.7500,1397.7500,1393.2500,1394.0000,609
2012-11-20,09:30:00,1394.0000,1394.7500,1393.0000,1394.2500,614
2012-11-20,09:45:00,1394.2500,1394.2500,1391.7500,1392.2500,751
2012-11-20,10:00:00,1392.0000,1394.2500,1392.0000,1393.5000,266
2012-11-20,10:16:00,1393.0000,1393.5000,1393.0000,1393.2500,32
2012-11-20,10:30:00,1393.2500,1393.5000,1391.5000,1392.0000,311
2012-11-20,10:45:00,1391.7500,1392.2500,1390.7500,1392.2500,328
2012-11-20,11:00:00,1392.2500,1393.5000,1392.0000,1393.0000,85
2012-11-20,11:15:00,1393.5000,1393.5000,1391.0000,1392.7500,246
2012-11-20,11:30:00,1392.5000,1393.7500,1391.7500,1392.7500,247
2012-11-20,11:47:00,1392.7500,1393.0000,1392.5000,1392.5000,43
2012-11-20,12:01:00,1392.2500,1392.5000,1391.5000,1392.2500,41
2012-11-20,12:15:00,1392.0000,1392.0000,1391.2500,1391.2500,74
2012-11-20,12:30:00,1391.2500,1391.7500,1390.5000,1391.0000,122
2012-11-20,12:47:00,1391.0000,1392.0000,1391.0000,1391.5000,17
2012-11-20,13:03:00,1391.5000,1392.0000,1391.5000,1392.0000,38
2012-11-20,13:18:00,1392.0000,1392.2500,1392.0000,1392.2500,9
2012-11-20,13:30:00,1392.2500,1392.5000,1391.5000,1392.5000,90
2012-11-20,13:45:00,1392.5000,1393.5000,1391.5000,1393.2500,198
2012-11-20,14:00:00,1393.0000,1394.2500,1392.2500,1392.7500,207
2012-11-20,14:15:00,1392.7500,1393.0000,1390.5000,1391.0000,232
2012-11-20,14:30:00,1391.0000,1391.5000,1390.7500,1391.5000,52
2012-11-20,14:45:00,1391.5000,1392.7500,1390.2500,1391.2500,286
2012-11-20,15:00:00,1390.7500,1392.0000,1390.7500,1391.7500,17
2012-11-20,15:17:00,1391.5000,1392.2500,1391.2500,1392.2500,20
2012-11-20,15:30:00,1392.2500,1393.2500,1392.2500,1392.5000,42
2012-11-20,15:45:00,1392.5000,1392.7500,1391.5000,1392.2500,37
2012-11-20,16:00:00,1392.2500,1393.0000,1391.7500,1393.0000,46
2012-11-20,16:15:00,1393.0000,1393.5000,1392.5000,1393.2500,49
2012-11-20,16:31:00,1393.2500,1393.2500,1391.7500,1392.7500,109
2012-11-20,16:45:00,1392.5000,1393.0000,1392.2500,1392.5000,102
2012-11-20,17:00:00,1392.2500,1392.2500,1390.2500,1391.5000,109
2012-11-20,17:15:00,1391.5000,1392.0000,1391.2500,1392.0000,51
2012-11-20,17:32:00,1391.7500,1392.2500,1391.5000,1392.2500,105
2012-11-20,17:46:00,1392.2500,1393.5000,1392.0000,1393.5000,66
2012-11-20,18:00:00,1393.5000,1393.7500,1393.0000,1393.0000,76
2012-11-20,18:15:00,1393.0000,1393.0000,1392.5000,1393.0000,273
2012-11-20,18:30:00,1392.7500,1394.5000,1392.2500,1393.7500,339
2012-11-20,18:45:00,1393.7500,1395.7500,1393.5000,1395.7500,523
2012-11-20,19:00:00,1395.7500,1396.0000,1394.2500,1394.2500,66
2012-11-20,19:16:00,1394.2500,1394.7500,1394.0000,1394.0000,57
2012-11-20,19:30:00,1394.0000,1394.7500,1393.2500,1393.5000,202
2012-11-20,19:45:00,1393.2500,1393.5000,1392.2500,1392.5000,176
2012-11-20,20:00:00,1392.5000,1392.5000,1386.2500,1387.2500,1214
2012-11-20,20:15:00,1387.5000,1390.7500,1386.7500,1388.7500,629
2012-11-20,20:30:00,1388.5000,1390.0000,1387.5000,1389.2500,410
2012-11-20,20:45:00,1389.7500,1390.5000,1389.0000,1389.0000,197
2012-11-20,21:00:00,1389.2500,1389.5000,1388.2500,1389.5000,132
2012-11-20,21:15:00,1389.2500,1389.5000,1388.2500,1388.5000,278
2012-11-20,21:30:00,1389.0000,1391.5000,1388.7500,1390.7500,328
2012-11-20,21:46:00,1390.5000,1391.2500,1386.0000,1387.2500,846
2012-11-20,22:00:00,1387.2500,1387.2500,1383.5000,1383.7500,1815
2012-11-20,22:15:00,1383.5000,1384.2500,1382.2500,1382.7500,1617
2012-11-20,22:30:00,1383.0000,1383.0000,1380.7500,1382.7500,1643
2012-11-20,22:45:00,1382.7500,1385.5000,1382.5000,1383.5000,1147
2012-11-20,23:00:00,1383.7500,1385.2500,1383.5000,1384.5000,539
2012-11-20,23:15:00,1384.5000,1386.7500,1384.0000,1384.7500,834
2012-11-20,23:30:00,1384.2500,1394.5000,1382.7500,1394.2500,7057
2012-11-20,23:45:00,1394.0000,1397.7500,1389.5000,1392.2500,6833
2012-11-21,00:00:00,1392.2500,1396.2500,1391.2500,1395.5000,2541
2012-11-21,00:15:00,1395.7500,1399.5000,1394.5000,1397.5000,3734
2012-11-21,00:30:00,1397.5000,1405.5000,1397.5000,1405.2500,6510
2012-11-21,00:45:00,1405.2500,1409.0000,1402.5000,1407.0000,5828
2012-11-21,01:00:00,1407.2500,1409.0000,1404.7500,1405.2500,2880
2012-11-21,01:15:00,1405.2500,1409.5000,1404.5000,1408.5000,2661
2012-11-21,01:30:00,1408.2500,1413.0000,1407.7500,1410.5000,4126
2012-11-21,01:45:00,1410.5000,1414.0000,1410.0000,1413.0000,2915
2012-11-21,02:00:00,1412.7500,1415.7500,1410.7500,1413.0000,3127
2012-11-21,02:15:00,1413.0000,1416.0000,1412.5000,1413.0000,2578
2012-11-21,02:30:00,1413.0000,1414.5000,1412.0000,1413.0000,1946
2012-11-21,02:45:00,1412.7500,1412.7500,1411.0000,1411.0000,1272
2012-11-21,03:00:00,1411.2500,1415.5000,1410.7500,1415.0000,1560
2012-11-21,03:15:00,1415.0000,1415.2500,1412.0000,1412.5000,669
2012-11-21,03:30:00,1412.2500,1413.2500,1411.2500,1411.5000,650
2012-11-21,03:45:00,1411.5000,1414.7500,1411.2500,1413.2500,3368
2012-11-21,04:15:00,1412.7500,1412.7500,1412.7500,1412.7500,1
2012-11-21,07:00:00,1412.0000,1413.2500,1411.5000,1412.7500,145
2012-11-21,07:15:00,1412.7500,1413.0000,1411.2500,1411.5000,55
2012-11-21,07:30:00,1411.5000,1411.7500,1409.2500,1410.0000,111
2012-11-21,07:45:00,1409.7500,1411.0000,1409.7500,1410.5000,64
2012-11-21,08:00:00,1411.0000,1413.5000,1411.0000,1413.5000,101
2012-11-21,08:15:00,1413.5000,1414.0000,1410.5000,1410.5000,114
2012-11-21,08:31:00,1410.5000,1410.5000,1408.0000,1409.0000,221
2012-11-21,08:45:00,1409.2500,1410.0000,1407.0000,1408.2500,372
2012-11-21,09:00:00,1408.5000,1409.5000,1404.5000,1406.0000,920
2012-11-21,09:15:00,1406.0000,1407.0000,1405.2500,1405.7500,306
2012-11-21,09:30:00,1406.0000,1407.0000,1405.7500,1405.7500,259
2012-11-21,09:45:00,1405.7500,1407.7500,1405.7500,1407.0000,141
2012-11-21,10:00:00,1406.7500,1407.0000,1406.5000,1407.0000,51
2012-11-21,10:16:00,1406.7500,1407.5000,1406.7500,1407.2500,101
2012-11-21,10:30:00,1407.2500,1408.0000,1407.2500,1408.0000,249
2012-11-21,10:45:00,1408.0000,1408.0000,1407.5000,1407.7500,75
2012-11-21,11:00:00,1407.5000,1408.0000,1406.7500,1406.7500,135
2012-11-21,11:15:00,1407.0000,1407.5000,1406.7500,1407.0000,97
2012-11-21,11:31:00,1407.0000,1407.2500,1406.0000,1406.2500,53
2012-11-21,11:49:00,1406.2500,1406.7500,1405.0000,1405.0000,83
2012-11-21,12:00:00,1405.2500,1405.2500,1402.7500,1403.2500,284
2012-11-21,12:15:00,1403.0000,1403.7500,1402.5000,1403.7500,185
2012-11-21,12:30:00,1403.7500,1404.5000,1403.2500,1404.0000,80
2012-11-21,12:45:00,1403.5000,1403.5000,1403.0000,1403.5000,32
2012-11-21,13:03:00,1403.5000,1403.7500,1402.7500,1402.7500,34
2012-11-21,13:15:00,1402.5000,1402.7500,1402.0000,1402.5000,154
2012-11-21,13:30:00,1402.5000,1403.0000,1399.7500,1400.5000,915
2012-11-21,13:45:00,1400.2500,1402.0000,1400.0000,1401.5000,617
2012-11-21,14:00:00,1401.5000,1401.7500,1399.2500,1400.0000,179
2012-11-21,14:16:00,1400.0000,1401.5000,1400.0000,1401.5000,303
2012-11-21,14:30:00,1401.5000,1403.0000,1400.7500,1403.0000,166
2012-11-21,14:45:00,1403.2500,1404.5000,1402.7500,1403.2500,232
2012-11-21,15:00:00,1403.5000,1406.0000,1403.5000,1406.0000,330
2012-11-21,15:15:00,1405.5000,1406.5000,1404.2500,1404.2500,399
2012-11-21,15:30:00,1404.5000,1405.5000,1403.7500,1405.5000,197
2012-11-21,15:45:00,1405.5000,1406.0000,1405.5000,1405.7500,426
2012-11-21,16:00:00,1405.2500,1407.0000,1404.7500,1405.5000,349
2012-11-21,16:15:00,1405.5000,1406.2500,1403.5000,1405.7500,261
2012-11-21,16:31:00,1405.7500,1406.5000,1404.0000,1404.5000,538
2012-11-21,16:45:00,1404.5000,1407.7500,1404.2500,1407.7500,557
2012-11-21,17:00:00,1407.7500,1407.7500,1407.2500,1407.7500,103
2012-11-21,17:17:00,1407.2500,1407.7500,1407.0000,1407.7500,57
2012-11-21,17:31:00,1407.7500,1408.7500,1407.5000,1408.5000,90
2012-11-21,17:45:00,1408.5000,1409.2500,1408.5000,1409.2500,471
2012-11-21,18:00:00,1409.2500,1409.2500,1408.2500,1408.2500,288
2012-11-21,18:15:00,1409.0000,1409.0000,1408.2500,1409.0000,139
2012-11-21,18:30:00,1409.0000,1411.7500,1408.5000,1411.0000,525
2012-11-21,18:45:00,1411.0000,1415.5000,1411.0000,1415.2500,920
2012-11-21,19:00:00,1415.5000,1418.7500,1415.0000,1416.2500,814
2012-11-21,19:15:00,1416.2500,1418.5000,1416.2500,1418.5000,361
2012-11-21,19:30:00,1418.5000,1419.0000,1417.2500,1417.5000,287
2012-11-21,19:45:00,1417.5000,1418.7500,1417.0000,1418.7500,104
2012-11-21,20:00:00,1418.7500,1422.7500,1418.5000,1422.7500,1150
2012-11-21,20:15:00,1423.0000,1424.0000,1420.5000,1421.0000,1053
2012-11-21,20:30:00,1421.0000,1421.5000,1420.5000,1421.2500,168
2012-11-21,20:45:00,1421.2500,1421.2500,1418.0000,1419.0000,507
2012-11-21,21:00:00,1419.0000,1420.7500,1418.0000,1418.0000,319
2012-11-21,21:15:00,1418.5000,1419.2500,1418.2500,1419.0000,207
2012-11-21,21:30:00,1418.7500,1419.5000,1417.2500,1417.5000,477
2012-11-21,21:45:00,1417.7500,1421.2500,1417.2500,1420.5000,639
2012-11-21,22:00:00,1421.0000,1422.0000,1418.2500,1419.0000,776
2012-11-21,22:15:00,1419.0000,1420.2500,1418.7500,1419.2500,541
2012-11-21,22:30:00,1419.5000,1419.7500,1418.2500,1418.5000,240
2012-11-21,22:45:00,1418.5000,1418.7500,1415.7500,1416.5000,923
2012-11-21,23:00:00,1416.2500,1420.0000,1416.2500,1419.0000,608
2012-11-21,23:15:00,1419.0000,1421.7500,1418.5000,1420.0000,1153
2012-11-21,23:30:00,1420.0000,1420.2500,1408.0000,1409.5000,9547
2012-11-21,23:45:00,1409.5000,1409.7500,1404.0000,1405.5000,4426
2012-11-22,00:00:00,1405.2500,1408.2500,1405.2500,1408.2500,2316
2012-11-22,00:15:00,1408.0000,1410.5000,1407.7500,1410.2500,2028
2012-11-22,00:30:00,1410.2500,1411.5000,1407.5000,1409.0000,1852
2012-11-22,00:45:00,1409.0000,1409.7500,1406.5000,1407.5000,1208
2012-11-22,01:00:00,1407.2500,1410.0000,1407.0000,1409.5000,1245
2012-11-22,01:15:00,1409.5000,1412.0000,1408.0000,1410.2500,1704
2012-11-22,01:30:00,1410.5000,1410.5000,1408.2500,1409.5000,801
2012-11-22,01:45:00,1409.7500,1410.0000,1407.5000,1407.5000,1420
2012-11-22,02:00:00,1407.7500,1408.5000,1407.0000,1408.2500,569
2012-11-22,02:15:00,1408.0000,1408.7500,1407.5000,1407.5000,385
2012-11-22,02:30:00,1407.7500,1408.0000,1406.0000,1407.2500,711
2012-11-22,02:45:00,1407.2500,1408.7500,1405.7500,1408.5000,688
2012-11-22,03:00:00,1408.2500,1410.2500,1407.7500,1409.0000,1155
2012-11-22,03:15:00,1409.0000,1410.7500,1408.5000,1409.7500,498
2012-11-22,03:30:00,1409.7500,1411.0000,1409.5000,1410.2500,439
2012-11-22,03:45:00,1410.5000,1411.5000,1406.7500,1407.2500,2472
2012-11-22,04:15:00,1408.2500,1408.2500,1408.2500,1408.2500,1
2012-11-23,23:30:00,1422.0000,1427.0000,1420.7500,1422.0000,9604
2012-11-23,23:45:00,1422.0000,1423.0000,1418.5000,1419.0000,2456
2012-11-24,00:00:00,1419.0000,1421.2500,1417.7500,1418.5000,2228
2012-11-24,00:15:00,1418.7500,1418.7500,1415.7500,1416.7500,2012
2012-11-24,00:30:00,1416.5000,1418.0000,1414.5000,1417.0000,1826
2012-11-24,00:45:00,1417.0000,1417.5000,1415.5000,1417.0000,920
2012-11-24,01:00:00,1417.2500,1420.5000,1416.7500,1419.0000,1367
2012-11-24,01:15:00,1419.0000,1420.7500,1418.7500,1420.2500,1288
2012-11-24,01:30:00,1420.0000,1423.2500,1419.0000,1422.7500,1495
2012-11-24,01:45:00,1422.5000,1423.7500,1415.7500,1416.5000,4123
2012-11-24,04:15:00,1418.7500,1418.7500,1418.7500,1418.7500,1
2012-11-26,07:00:00,1419.7500,1420.7500,1417.2500,1417.5000,851
2012-11-26,07:15:00,1417.7500,1418.5000,1416.7500,1417.2500,194
2012-11-26,07:30:00,1417.2500,1418.7500,1417.0000,1418.7500,159
2012-11-26,07:45:00,1418.5000,1425.5000,1418.5000,1421.0000,659
2012-11-26,08:00:00,1421.0000,1424.7500,1421.0000,1424.7500,207
2012-11-26,08:15:00,1424.2500,1425.7500,1423.5000,1425.0000,305
2012-11-26,08:30:00,1425.2500,1425.5000,1423.2500,1423.7500,163
2012-11-26,08:45:00,1423.7500,1425.2500,1423.5000,1423.7500,221
2012-11-26,09:00:00,1424.2500,1424.5000,1422.2500,1422.5000,436
2012-11-26,09:15:00,1422.5000,1423.2500,1421.5000,1422.7500,221
2012-11-26,09:30:00,1423.0000,1423.2500,1421.7500,1422.5000,108
2012-11-26,09:46:00,1422.0000,1422.7500,1421.5000,1422.5000,70
2012-11-26,10:00:00,1422.5000,1423.7500,1421.0000,1421.0000,359
2012-11-26,10:15:00,1421.0000,1421.0000,1418.2500,1420.5000,346
2012-11-26,10:30:00,1420.5000,1422.2500,1420.0000,1422.2500,159
2012-11-26,10:45:00,1422.2500,1422.5000,1420.5000,1420.7500,134
2012-11-26,11:00:00,1420.5000,1421.2500,1419.7500,1420.2500,179
2012-11-26,11:15:00,1420.2500,1422.5000,1420.2500,1422.0000,490
2012-11-26,11:30:00,1422.5000,1422.7500,1422.0000,1422.2500,236
2012-11-26,11:46:00,1422.2500,1422.2500,1421.2500,1421.7500,26
2012-11-26,12:01:00,1421.5000,1422.5000,1421.5000,1422.2500,84
2012-11-26,12:15:00,1421.7500,1423.0000,1421.7500,1423.0000,28
2012-11-26,12:30:00,1423.0000,1423.2500,1422.7500,1423.0000,17
2012-11-26,12:49:00,1422.5000,1423.0000,1422.5000,1423.0000,6
2012-11-26,13:00:00,1423.0000,1423.5000,1422.7500,1423.2500,24
2012-11-26,13:15:00,1423.0000,1423.5000,1422.5000,1422.5000,16
2012-11-26,13:30:00,1422.7500,1423.0000,1420.5000,1420.7500,319
2012-11-26,13:45:00,1420.7500,1423.2500,1419.7500,1421.5000,208
2012-11-26,14:00:00,1421.5000,1422.2500,1421.0000,1422.2500,43
2012-11-26,14:17:00,1422.0000,1424.2500,1421.7500,1424.0000,142
2012-11-26,14:30:00,1423.5000,1424.5000,1423.2500,1424.2500,32
2012-11-26,14:46:00,1424.2500,1424.7500,1423.0000,1423.5000,157
2012-11-26,15:00:00,1423.5000,1424.0000,1423.0000,1423.7500,143
2012-11-26,15:15:00,1424.0000,1424.0000,1423.7500,1423.7500,31
2012-11-26,15:30:00,1423.5000,1425.2500,1423.5000,1425.0000,128
2012-11-26,15:45:00,1425.2500,1428.5000,1424.7500,1428.2500,824
2012-11-26,16:01:00,1427.7500,1428.0000,1426.5000,1426.5000,83
2012-11-26,16:15:00,1427.0000,1427.0000,1426.2500,1426.2500,172
2012-11-26,16:30:00,1426.2500,1426.2500,1424.2500,1425.5000,525
2012-11-26,16:45:00,1425.2500,1426.7500,1425.2500,1426.5000,69
2012-11-26,17:00:00,1426.7500,1426.7500,1425.2500,1425.2500,127
2012-11-26,17:15:00,1425.2500,1425.5000,1424.5000,1425.2500,73
2012-11-26,17:31:00,1425.2500,1426.2500,1425.0000,1425.7500,48
2012-11-26,17:45:00,1425.7500,1428.0000,1424.7500,1425.7500,392
2012-11-26,18:00:00,1426.0000,1426.5000,1424.7500,1424.7500,72
2012-11-26,18:15:00,1424.7500,1425.7500,1424.2500,1425.5000,233
2012-11-26,18:30:00,1425.0000,1425.2500,1424.2500,1424.7500,28
2012-11-26,18:47:00,1424.2500,1425.0000,1424.2500,1424.7500,25
2012-11-26,19:01:00,1424.5000,1425.5000,1424.2500,1425.5000,110
2012-11-26,19:16:00,1425.2500,1426.0000,1425.2500,1425.2500,106
2012-11-26,19:30:00,1425.2500,1426.5000,1425.0000,1426.5000,68
2012-11-26,19:46:00,1426.2500,1426.5000,1425.7500,1425.7500,64
2012-11-26,20:00:00,1425.7500,1427.0000,1425.0000,1426.7500,182
2012-11-26,20:15:00,1427.0000,1428.5000,1426.7500,1428.5000,358
2012-11-26,20:30:00,1428.5000,1428.5000,1425.5000,1427.0000,554
2012-11-26,20:46:00,1427.0000,1428.5000,1427.0000,1427.2500,237
2012-11-26,21:00:00,1427.2500,1428.0000,1425.7500,1427.0000,415
2012-11-26,21:15:00,1427.0000,1427.7500,1426.7500,1427.0000,205
2012-11-26,21:30:00,1427.0000,1427.7500,1426.5000,1427.2500,187
2012-11-26,21:45:00,1427.0000,1428.0000,1427.0000,1427.7500,294
2012-11-26,22:00:00,1427.7500,1431.7500,1427.5000,1430.5000,2277
2012-11-26,22:15:00,1430.5000,1431.5000,1430.2500,1431.0000,601
2012-11-26,22:30:00,1431.0000,1432.7500,1430.2500,1431.2500,1282
2012-11-26,22:45:00,1431.5000,1435.5000,1431.0000,1432.7500,2750
2012-11-26,23:00:00,1432.7500,1434.2500,1431.2500,1433.5000,964
2012-11-26,23:15:00,1433.5000,1435.0000,1432.0000,1432.0000,1607
2012-11-26,23:30:00,1432.0000,1433.7500,1429.2500,1431.2500,5020
2012-11-26,23:45:00,1431.5000,1432.2500,1429.5000,1431.5000,2114
2012-11-27,00:00:00,1431.5000,1432.0000,1427.0000,1427.2500,4640
2012-11-27,00:15:00,1427.5000,1428.0000,1425.0000,1425.0000,3604
2012-11-27,00:30:00,1424.7500,1426.2500,1424.7500,1425.5000,1602
2012-11-27,00:45:00,1425.7500,1426.2500,1424.2500,1426.0000,2231
2012-11-27,01:00:00,1425.7500,1426.5000,1425.0000,1425.5000,1049
2012-11-27,01:15:00,1425.7500,1426.2500,1423.2500,1423.5000,1400
2012-11-27,01:30:00,1423.7500,1424.5000,1422.0000,1422.5000,2265
2012-11-27,01:45:00,1422.7500,1424.2500,1422.0000,1424.2500,1014
2012-11-27,02:00:00,1424.5000,1424.5000,1423.0000,1423.2500,947
2012-11-27,02:15:00,1423.2500,1424.5000,1422.5000,1423.5000,1459
2012-11-27,02:30:00,1423.5000,1426.0000,1423.0000,1425.2500,1620
2012-11-27,02:45:00,1425.2500,1426.5000,1424.2500,1424.7500,1348
2012-11-27,03:00:00,1424.7500,1427.5000,1424.2500,1426.7500,1112
2012-11-27,03:15:00,1426.7500,1426.7500,1424.7500,1424.7500,332
2012-11-27,03:30:00,1424.7500,1425.5000,1422.5000,1423.2500,1132
2012-11-27,03:45:00,1423.2500,1427.2500,1423.0000,1425.0000,3325
2012-11-27,04:15:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2012-11-27,07:00:00,1424.7500,1427.2500,1423.0000,1426.7500,229
2012-11-27,07:15:00,1427.0000,1427.7500,1424.2500,1427.7500,280
2012-11-27,07:30:00,1427.7500,1429.7500,1427.7500,1428.2500,240
2012-11-27,07:46:00,1428.5000,1428.7500,1427.5000,1427.7500,54
2012-11-27,08:00:00,1427.5000,1428.2500,1427.5000,1427.7500,86
2012-11-27,08:15:00,1427.7500,1428.5000,1427.5000,1428.2500,52
2012-11-27,08:30:00,1428.5000,1429.5000,1428.2500,1429.5000,59
2012-11-27,08:45:00,1429.2500,1431.7500,1429.2500,1430.2500,473
2012-11-27,09:00:00,1430.0000,1431.5000,1428.5000,1431.5000,446
2012-11-27,09:15:00,1431.5000,1438.7500,1431.5000,1438.2500,2026
2012-11-27,09:30:00,1438.7500,1440.5000,1435.5000,1437.7500,1583
2012-11-27,09:45:00,1437.7500,1437.7500,1435.5000,1436.5000,373
2012-11-27,10:00:00,1436.5000,1439.2500,1436.5000,1437.7500,569
2012-11-27,10:15:00,1437.7500,1437.7500,1436.0000,1436.0000,240
2012-11-27,10:30:00,1436.2500,1437.7500,1436.0000,1437.0000,85
2012-11-27,10:45:00,1437.0000,1437.2500,1436.5000,1436.7500,147
2012-11-27,11:01:00,1436.2500,1436.2500,1435.5000,1436.0000,210
2012-11-27,11:15:00,1436.0000,1436.5000,1435.5000,1436.0000,71
2012-11-27,11:30:00,1436.5000,1437.0000,1435.7500,1435.7500,46
2012-11-27,11:47:00,1435.7500,1436.5000,1435.5000,1435.7500,35
2012-11-27,12:00:00,1436.2500,1437.0000,1436.0000,1437.0000,67
2012-11-27,12:15:00,1436.7500,1438.7500,1436.7500,1437.2500,99
2012-11-27,12:30:00,1437.0000,1437.5000,1436.7500,1436.7500,31
2012-11-27,12:45:00,1437.0000,1437.7500,1437.0000,1437.5000,79
2012-11-27,13:07:00,1438.0000,1438.0000,1437.2500,1437.5000,19
2012-11-27,13:15:00,1437.5000,1438.7500,1437.5000,1437.5000,115
2012-11-27,13:30:00,1437.2500,1437.5000,1436.7500,1437.0000,69
2012-11-27,13:45:00,1436.7500,1437.0000,1435.2500,1436.7500,227
2012-11-27,14:01:00,1436.7500,1437.2500,1436.0000,1437.0000,36
2012-11-27,14:16:00,1436.7500,1437.2500,1435.2500,1436.0000,71
2012-11-27,14:31:00,1435.7500,1435.7500,1432.5000,1433.2500,437
2012-11-27,14:45:00,1433.5000,1435.0000,1432.5000,1432.5000,580
2012-11-27,15:00:00,1432.5000,1433.5000,1432.5000,1433.2500,159
2012-11-27,15:15:00,1433.2500,1433.5000,1433.0000,1433.0000,73
2012-11-27,15:30:00,1433.0000,1433.7500,1432.7500,1433.2500,35
2012-11-27,15:47:00,1432.7500,1434.5000,1432.5000,1434.5000,175
2012-11-27,16:00:00,1434.7500,1436.2500,1434.2500,1436.0000,185
2012-11-27,16:16:00,1435.7500,1437.2500,1435.2500,1435.2500,400
2012-11-27,16:30:00,1435.0000,1436.5000,1434.7500,1436.0000,253
2012-11-27,16:45:00,1436.0000,1436.7500,1435.0000,1436.2500,225
2012-11-27,17:00:00,1436.5000,1438.0000,1436.5000,1438.0000,279
2012-11-27,17:15:00,1438.0000,1438.7500,1435.5000,1436.7500,415
2012-11-27,17:30:00,1436.7500,1437.2500,1436.2500,1437.0000,346
2012-11-27,17:45:00,1436.7500,1437.0000,1434.2500,1434.7500,438
2012-11-27,18:00:00,1434.7500,1435.2500,1434.7500,1435.2500,157
2012-11-27,18:15:00,1435.0000,1436.2500,1435.0000,1435.5000,128
2012-11-27,18:30:00,1435.2500,1436.0000,1435.0000,1436.0000,104
2012-11-27,18:49:00,1436.0000,1436.0000,1435.2500,1436.0000,165
2012-11-27,19:00:00,1435.7500,1436.5000,1435.7500,1436.2500,90
2012-11-27,19:17:00,1436.5000,1436.5000,1436.2500,1436.5000,17
2012-11-27,19:30:00,1436.5000,1437.5000,1435.5000,1435.5000,257
2012-11-27,19:45:00,1435.2500,1435.7500,1434.0000,1434.7500,478
2012-11-27,20:00:00,1435.0000,1435.7500,1434.2500,1435.2500,261
2012-11-27,20:15:00,1435.5000,1436.0000,1434.7500,1435.5000,136
2012-11-27,20:30:00,1435.5000,1436.7500,1434.5000,1435.2500,213
2012-11-27,20:45:00,1435.5000,1436.2500,1434.7500,1434.7500,59
2012-11-27,21:00:00,1434.7500,1435.5000,1434.5000,1435.2500,67
2012-11-27,21:15:00,1435.5000,1437.2500,1435.2500,1436.7500,311
2012-11-27,21:30:00,1436.7500,1438.0000,1436.0000,1436.0000,328
2012-11-27,21:45:00,1436.2500,1436.5000,1435.2500,1436.0000,277
2012-11-27,22:00:00,1436.0000,1436.7500,1435.0000,1435.5000,245
2012-11-27,22:15:00,1435.5000,1436.0000,1435.0000,1435.2500,355
2012-11-27,22:30:00,1435.2500,1437.5000,1435.2500,1437.2500,344
2012-11-27,22:45:00,1437.2500,1439.7500,1437.2500,1439.0000,975
2012-11-27,23:00:00,1439.2500,1441.7500,1438.2500,1438.5000,3123
2012-11-27,23:15:00,1438.5000,1439.0000,1435.5000,1437.5000,2104
2012-11-27,23:30:00,1437.2500,1446.5000,1436.2500,1445.2500,10235
2012-11-27,23:45:00,1445.2500,1446.0000,1442.2500,1444.5000,3836
2012-11-28,00:00:00,1444.2500,1445.5000,1441.7500,1442.2500,3168
2012-11-28,00:15:00,1442.5000,1443.5000,1441.0000,1443.2500,1298
2012-11-28,00:30:00,1443.5000,1445.7500,1442.0000,1445.7500,1940
2012-11-28,00:45:00,1445.7500,1447.5000,1444.2500,1445.5000,3685
2012-11-28,01:00:00,1445.5000,1445.7500,1444.2500,1444.7500,1427
2012-11-28,01:15:00,1444.7500,1445.7500,1444.0000,1444.0000,1618
2012-11-28,01:30:00,1444.2500,1445.2500,1443.2500,1443.7500,1109
2012-11-28,01:45:00,1443.7500,1447.0000,1443.7500,1446.5000,1511
2012-11-28,02:00:00,1446.7500,1448.0000,1445.7500,1446.5000,1827
2012-11-28,02:15:00,1446.5000,1446.7500,1444.7500,1444.7500,1203
2012-11-28,02:30:00,1444.7500,1446.0000,1444.0000,1445.7500,1071
2012-11-28,02:45:00,1445.5000,1445.7500,1443.5000,1444.2500,1707
2012-11-28,03:00:00,1444.2500,1448.0000,1443.5000,1447.5000,2689
2012-11-28,03:15:00,1447.7500,1449.5000,1446.7500,1449.0000,3497
2012-11-28,03:30:00,1449.2500,1450.0000,1448.2500,1449.2500,1929
2012-11-28,03:45:00,1449.0000,1451.0000,1448.0000,1450.2500,4568
2012-11-28,04:15:00,1449.2500,1449.2500,1449.2500,1449.2500,1
2012-11-28,07:00:00,1450.2500,1456.7500,1449.7500,1454.2500,1361
2012-11-28,07:15:00,1454.2500,1454.2500,1449.0000,1449.7500,588
2012-11-28,07:30:00,1449.7500,1450.0000,1448.5000,1449.0000,162
2012-11-28,07:45:00,1449.0000,1451.2500,1448.7500,1450.5000,123
2012-11-28,08:00:00,1450.5000,1452.7500,1450.2500,1450.5000,143
2012-11-28,08:15:00,1450.5000,1450.7500,1448.0000,1448.2500,107
2012-11-28,08:30:00,1448.0000,1448.7500,1447.2500,1448.7500,150
2012-11-28,08:45:00,1449.0000,1450.7500,1448.5000,1448.7500,181
2012-11-28,09:00:00,1448.7500,1453.7500,1447.5000,1453.7500,1462
2012-11-28,09:15:00,1453.5000,1455.5000,1452.7500,1453.5000,1604
2012-11-28,09:30:00,1453.5000,1454.0000,1452.0000,1452.5000,213
2012-11-28,09:45:00,1452.5000,1452.7500,1450.7500,1452.0000,243
2012-11-28,10:00:00,1451.5000,1452.0000,1450.2500,1451.5000,205
2012-11-28,10:15:00,1451.2500,1451.2500,1450.7500,1450.7500,32
2012-11-28,10:30:00,1451.0000,1451.0000,1449.5000,1450.2500,152
2012-11-28,10:45:00,1450.5000,1451.2500,1450.0000,1450.7500,94
2012-11-28,11:00:00,1451.0000,1451.2500,1450.0000,1450.7500,139
2012-11-28,11:15:00,1450.5000,1451.5000,1449.7500,1450.0000,199
2012-11-28,11:30:00,1450.2500,1450.5000,1449.7500,1449.7500,97
2012-11-28,11:46:00,1449.7500,1449.7500,1449.5000,1449.5000,53
2012-11-28,12:02:00,1449.5000,1449.7500,1449.0000,1449.7500,75
2012-11-28,12:16:00,1449.7500,1450.0000,1449.7500,1450.0000,41
2012-11-28,12:30:00,1449.5000,1450.5000,1449.5000,1450.5000,50
2012-11-28,12:45:00,1450.5000,1451.0000,1450.5000,1450.7500,25
2012-11-28,13:00:00,1450.5000,1451.0000,1450.2500,1450.5000,97
2012-11-28,13:15:00,1450.5000,1450.5000,1449.5000,1449.5000,59
2012-11-28,13:30:00,1449.5000,1450.7500,1449.5000,1449.7500,155
2012-11-28,13:45:00,1449.7500,1450.0000,1448.0000,1448.0000,263
2012-11-28,14:00:00,1448.0000,1448.2500,1447.0000,1447.5000,263
2012-11-28,14:15:00,1447.5000,1447.5000,1445.2500,1445.5000,600
2012-11-28,14:30:00,1445.5000,1447.0000,1445.2500,1446.2500,287
2012-11-28,14:45:00,1446.2500,1447.7500,1446.0000,1447.5000,177
2012-11-28,15:00:00,1447.7500,1448.0000,1446.2500,1446.5000,233
2012-11-28,15:15:00,1446.5000,1447.0000,1446.2500,1447.0000,105
2012-11-28,15:32:00,1447.0000,1447.5000,1447.0000,1447.2500,55
2012-11-28,15:45:00,1447.2500,1447.5000,1446.0000,1446.0000,101
2012-11-28,16:02:00,1446.2500,1447.7500,1446.2500,1447.0000,83
2012-11-28,16:16:00,1446.7500,1447.5000,1446.2500,1446.5000,148
2012-11-28,16:30:00,1446.5000,1447.0000,1445.7500,1446.0000,253
2012-11-28,16:45:00,1446.0000,1446.5000,1446.0000,1446.5000,72
2012-11-28,17:00:00,1445.7500,1446.7500,1445.7500,1446.5000,82
2012-11-28,17:15:00,1446.0000,1446.5000,1444.0000,1444.0000,639
2012-11-28,17:30:00,1443.7500,1445.7500,1443.5000,1444.5000,115
2012-11-28,17:45:00,1444.2500,1445.0000,1443.7500,1444.2500,219
2012-11-28,18:03:00,1444.5000,1445.2500,1444.2500,1444.5000,59
2012-11-28,18:17:00,1445.0000,1446.5000,1445.0000,1446.0000,158
2012-11-28,18:30:00,1445.5000,1446.0000,1445.2500,1445.5000,74
2012-11-28,18:45:00,1445.2500,1447.0000,1444.2500,1445.0000,1006
2012-11-28,19:00:00,1445.0000,1445.5000,1442.7500,1444.0000,804
2012-11-28,19:16:00,1444.5000,1444.5000,1443.7500,1444.5000,33
2012-11-28,19:30:00,1444.0000,1445.0000,1443.5000,1443.5000,68
2012-11-28,19:46:00,1443.7500,1444.0000,1443.0000,1443.5000,103
2012-11-28,20:00:00,1443.2500,1444.2500,1443.0000,1444.0000,95
2012-11-28,20:15:00,1444.0000,1444.5000,1443.5000,1443.5000,63
2012-11-28,20:30:00,1443.7500,1445.2500,1443.5000,1444.0000,162
2012-11-28,20:46:00,1444.2500,1444.7500,1443.5000,1444.0000,184
2012-11-28,21:00:00,1444.0000,1445.7500,1444.0000,1445.5000,357
2012-11-28,21:15:00,1445.2500,1446.0000,1444.5000,1444.7500,380
2012-11-28,21:30:00,1445.0000,1445.2500,1443.5000,1443.5000,492
2012-11-28,21:45:00,1443.7500,1443.7500,1442.7500,1443.0000,557
2012-11-28,22:00:00,1443.2500,1445.2500,1442.7500,1442.7500,817
2012-11-28,22:15:00,1442.7500,1443.2500,1442.0000,1442.7500,801
2012-11-28,22:30:00,1442.7500,1443.2500,1440.0000,1441.5000,1963
2012-11-28,22:45:00,1441.7500,1443.5000,1440.5000,1443.2500,514
2012-11-28,23:00:00,1443.5000,1443.5000,1442.0000,1442.7500,522
2012-11-28,23:15:00,1442.7500,1446.0000,1442.5000,1445.0000,1346
2012-11-28,23:30:00,1445.0000,1449.0000,1443.0000,1444.0000,10204
2012-11-28,23:45:00,1444.2500,1445.7500,1442.7500,1445.5000,4225
2012-11-29,00:00:00,1445.5000,1448.2500,1444.5000,1447.5000,3010
2012-11-29,00:15:00,1447.2500,1451.0000,1447.2500,1448.5000,3440
2012-11-29,00:30:00,1448.5000,1449.7500,1445.5000,1446.2500,1606
2012-11-29,00:45:00,1446.2500,1448.0000,1445.0000,1445.5000,1171
2012-11-29,01:00:00,1445.5000,1446.0000,1444.5000,1445.5000,1602
2012-11-29,01:15:00,1445.5000,1447.0000,1445.0000,1445.5000,1146
2012-11-29,01:30:00,1445.5000,1447.0000,1445.0000,1446.7500,739
2012-11-29,01:45:00,1446.7500,1447.5000,1445.0000,1447.0000,774
2012-11-29,02:00:00,1447.5000,1449.0000,1446.2500,1448.7500,999
2012-11-29,02:15:00,1448.7500,1449.7500,1447.2500,1448.5000,889
2012-11-29,02:30:00,1448.5000,1449.5000,1447.5000,1449.2500,743
2012-11-29,02:45:00,1449.2500,1449.5000,1447.7500,1449.2500,805
2012-11-29,03:00:00,1449.0000,1451.0000,1449.0000,1451.0000,1197
2012-11-29,03:15:00,1451.2500,1451.2500,1447.7500,1447.7500,805
2012-11-29,03:30:00,1447.7500,1449.5000,1447.0000,1448.7500,760
2012-11-29,03:45:00,1448.7500,1450.2500,1445.0000,1446.5000,3522
2012-11-29,04:15:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2012-11-29,07:00:00,1447.0000,1447.7500,1446.0000,1446.0000,351
2012-11-29,07:15:00,1445.7500,1445.7500,1444.0000,1444.0000,302
2012-11-29,07:30:00,1444.2500,1446.2500,1444.2500,1445.7500,60
2012-11-29,07:45:00,1446.0000,1447.5000,1445.2500,1447.5000,54
2012-11-29,08:00:00,1447.2500,1449.0000,1446.7500,1448.5000,175
2012-11-29,08:15:00,1448.0000,1448.2500,1447.2500,1447.7500,43
2012-11-29,08:30:00,1448.0000,1449.2500,1447.5000,1447.7500,202
2012-11-29,08:48:00,1447.7500,1449.0000,1447.7500,1448.7500,86
2012-11-29,09:00:00,1448.7500,1449.7500,1448.0000,1448.2500,386
2012-11-29,09:15:00,1448.0000,1448.0000,1444.5000,1446.0000,680
2012-11-29,09:30:00,1445.7500,1445.7500,1443.5000,1444.2500,149
2012-11-29,09:45:00,1444.2500,1446.5000,1442.0000,1445.0000,422
2012-11-29,10:00:00,1445.5000,1446.0000,1444.0000,1445.0000,182
2012-11-29,10:15:00,1444.7500,1445.0000,1443.7500,1444.5000,31
2012-11-29,10:30:00,1444.5000,1444.7500,1443.7500,1443.7500,71
2012-11-29,10:46:00,1443.5000,1445.5000,1443.0000,1445.0000,88
2012-11-29,11:00:00,1444.7500,1445.7500,1444.5000,1445.5000,34
2012-11-29,11:15:00,1445.5000,1446.0000,1444.7500,1444.7500,68
2012-11-29,11:30:00,1445.2500,1446.5000,1445.0000,1446.2500,32
2012-11-29,11:46:00,1446.5000,1448.2500,1446.5000,1447.0000,91
2012-11-29,12:00:00,1447.0000,1448.2500,1446.7500,1447.7500,61
2012-11-29,12:15:00,1447.7500,1448.0000,1447.5000,1447.7500,8
2012-11-29,12:31:00,1447.5000,1448.0000,1447.5000,1447.5000,15
2012-11-29,12:50:00,1447.7500,1447.7500,1447.2500,1447.7500,4
2012-11-29,13:04:00,1447.7500,1447.7500,1447.2500,1447.7500,12
2012-11-29,13:16:00,1447.5000,1447.5000,1446.7500,1447.2500,20
2012-11-29,13:30:00,1446.7500,1450.5000,1446.0000,1449.2500,439
2012-11-29,13:45:00,1448.7500,1450.5000,1448.5000,1449.2500,265
2012-11-29,14:00:00,1449.5000,1450.0000,1449.2500,1449.7500,46
2012-11-29,14:16:00,1449.5000,1451.2500,1449.5000,1451.0000,306
2012-11-29,14:30:00,1450.7500,1451.7500,1449.7500,1451.7500,342
2012-11-29,14:45:00,1451.7500,1452.5000,1450.5000,1450.5000,177
2012-11-29,15:00:00,1451.2500,1451.7500,1450.7500,1451.5000,106
2012-11-29,15:16:00,1451.5000,1451.7500,1451.0000,1451.0000,17
2012-11-29,15:30:00,1451.0000,1451.7500,1450.7500,1451.0000,35
2012-11-29,15:46:00,1451.0000,1453.0000,1451.0000,1452.0000,328
2012-11-29,16:00:00,1452.5000,1453.7500,1452.0000,1453.7500,224
2012-11-29,16:15:00,1453.7500,1454.5000,1453.0000,1453.2500,167
2012-11-29,16:30:00,1453.2500,1454.0000,1452.7500,1453.5000,75
2012-11-29,16:47:00,1453.7500,1454.2500,1453.5000,1454.2500,34
2012-11-29,17:00:00,1454.0000,1454.5000,1453.5000,1454.2500,31
2012-11-29,17:18:00,1453.7500,1454.0000,1453.5000,1454.0000,20
2012-11-29,17:30:00,1454.0000,1454.5000,1453.7500,1454.0000,137
2012-11-29,17:45:00,1454.0000,1454.5000,1453.5000,1454.0000,112
2012-11-29,18:00:00,1453.7500,1455.0000,1453.5000,1454.2500,394
2012-11-29,18:15:00,1454.2500,1455.0000,1453.7500,1454.5000,296
2012-11-29,18:30:00,1454.2500,1454.2500,1451.7500,1453.7500,442
2012-11-29,18:45:00,1454.0000,1455.0000,1453.7500,1454.5000,52
2012-11-29,19:00:00,1454.2500,1455.5000,1454.2500,1455.5000,133
2012-11-29,19:15:00,1455.5000,1455.5000,1453.5000,1454.5000,128
2012-11-29,19:30:00,1454.7500,1455.5000,1454.5000,1455.2500,226
2012-11-29,19:45:00,1455.2500,1455.5000,1453.7500,1455.0000,248
2012-11-29,20:00:00,1455.0000,1455.5000,1455.0000,1455.5000,115
2012-11-29,20:15:00,1455.5000,1455.7500,1454.5000,1455.2500,229
2012-11-29,20:30:00,1455.5000,1457.0000,1455.2500,1456.2500,845
2012-11-29,20:45:00,1456.5000,1458.0000,1455.7500,1458.0000,848
2012-11-29,21:00:00,1458.0000,1458.7500,1457.0000,1458.7500,700
2012-11-29,21:15:00,1458.7500,1460.0000,1457.5000,1458.0000,1680
2012-11-29,21:30:00,1458.0000,1458.7500,1454.2500,1455.0000,1217
2012-11-29,21:45:00,1455.0000,1458.2500,1455.0000,1456.5000,650
2012-11-29,22:00:00,1456.5000,1457.5000,1454.7500,1454.7500,481
2012-11-29,22:15:00,1455.0000,1456.0000,1454.5000,1454.7500,413
2012-11-29,22:30:00,1454.7500,1455.2500,1452.0000,1453.5000,1364
2012-11-29,22:45:00,1453.5000,1453.7500,1452.0000,1453.0000,803
2012-11-29,23:00:00,1453.0000,1454.0000,1452.2500,1452.5000,549
2012-11-29,23:15:00,1452.7500,1453.5000,1452.2500,1452.5000,474
2012-11-29,23:30:00,1452.7500,1458.7500,1452.0000,1458.5000,5098
2012-11-29,23:45:00,1458.5000,1459.7500,1452.2500,1452.2500,4012
2012-11-30,00:00:00,1452.5000,1453.2500,1448.5000,1448.7500,5899
2012-11-30,00:15:00,1448.7500,1450.5000,1447.2500,1448.0000,3088
2012-11-30,00:30:00,1448.2500,1449.0000,1444.2500,1444.2500,5295
2012-11-30,00:45:00,1444.2500,1447.5000,1443.7500,1446.2500,3773
2012-11-30,01:00:00,1446.2500,1449.0000,1446.0000,1448.0000,1900
2012-11-30,01:15:00,1447.7500,1448.5000,1444.5000,1446.2500,2163
2012-11-30,01:30:00,1446.0000,1446.7500,1441.2500,1442.5000,3841
2012-11-30,01:45:00,1442.5000,1447.2500,1441.7500,1447.2500,2178
2012-11-30,02:00:00,1447.2500,1447.7500,1445.0000,1445.5000,1165
2012-11-30,02:15:00,1445.5000,1447.7500,1445.2500,1446.5000,867
2012-11-30,02:30:00,1446.5000,1447.7500,1446.0000,1446.2500,570
2012-11-30,02:45:00,1446.0000,1447.0000,1445.5000,1447.0000,453
2012-11-30,03:00:00,1447.0000,1447.5000,1444.2500,1445.5000,886
2012-11-30,03:15:00,1445.5000,1446.0000,1444.2500,1444.7500,348
2012-11-30,03:30:00,1444.7500,1447.5000,1444.5000,1446.7500,992
2012-11-30,03:45:00,1446.5000,1449.7500,1445.0000,1449.0000,3321
2012-11-30,04:15:00,1448.0000,1448.0000,1448.0000,1448.0000,1
2012-11-30,07:00:00,1448.5000,1449.0000,1447.5000,1447.5000,203
2012-11-30,07:15:00,1447.7500,1450.0000,1447.2500,1449.7500,105
2012-11-30,07:30:00,1450.0000,1451.0000,1449.2500,1450.5000,158
2012-11-30,07:45:00,1450.2500,1452.0000,1450.0000,1450.7500,207
2012-11-30,08:00:00,1451.0000,1451.5000,1447.5000,1447.7500,243
2012-11-30,08:15:00,1448.0000,1448.5000,1447.7500,1448.5000,28
2012-11-30,08:31:00,1448.5000,1449.5000,1448.2500,1448.2500,52
2012-11-30,08:46:00,1448.5000,1448.5000,1447.0000,1448.0000,67
2012-11-30,09:00:00,1447.5000,1448.2500,1444.5000,1446.5000,886
2012-11-30,09:15:00,1446.2500,1447.0000,1442.0000,1442.7500,1362
2012-11-30,09:30:00,1442.7500,1444.5000,1442.7500,1444.0000,381
2012-11-30,09:45:00,1444.0000,1444.7500,1443.0000,1444.2500,308
2012-11-30,10:00:00,1444.2500,1445.0000,1444.2500,1444.7500,143
2012-11-30,10:18:00,1444.5000,1444.7500,1444.2500,1444.5000,80
2012-11-30,10:30:00,1444.5000,1446.0000,1444.5000,1445.7500,111
2012-11-30,10:45:00,1445.7500,1446.7500,1445.7500,1446.0000,50
2012-11-30,11:00:00,1446.0000,1447.7500,1446.0000,1446.2500,278
2012-11-30,11:17:00,1446.2500,1447.0000,1444.0000,1444.2500,192
2012-11-30,11:31:00,1445.0000,1445.0000,1444.2500,1444.5000,87
2012-11-30,11:45:00,1444.5000,1444.5000,1444.5000,1444.5000,15
2012-11-30,12:00:00,1444.2500,1444.7500,1444.0000,1444.5000,69
2012-11-30,12:15:00,1444.5000,1445.0000,1444.2500,1444.2500,69
2012-11-30,12:30:00,1444.5000,1444.5000,1444.0000,1444.0000,26
2012-11-30,12:47:00,1444.2500,1445.7500,1444.2500,1445.7500,29
2012-11-30,13:00:00,1445.5000,1445.5000,1445.0000,1445.0000,8
2012-11-30,13:21:00,1445.0000,1445.5000,1445.0000,1445.0000,14
2012-11-30,13:30:00,1445.2500,1445.5000,1442.5000,1443.0000,538
2012-11-30,13:45:00,1443.0000,1445.0000,1442.5000,1444.7500,235
2012-11-30,14:00:00,1444.2500,1445.5000,1441.0000,1442.0000,825
2012-11-30,14:15:00,1441.7500,1443.5000,1440.2500,1440.7500,402
2012-11-30,14:30:00,1440.7500,1441.2500,1438.5000,1439.5000,1077
2012-11-30,14:45:00,1439.2500,1442.0000,1439.0000,1441.0000,375
2012-11-30,15:00:00,1440.7500,1441.2500,1440.2500,1440.5000,78
2012-11-30,15:15:00,1440.7500,1441.0000,1439.0000,1439.5000,127
2012-11-30,15:30:00,1439.5000,1439.7500,1437.5000,1438.0000,592
2012-11-30,15:46:00,1438.5000,1438.5000,1435.0000,1435.7500,802
2012-11-30,16:00:00,1436.0000,1436.5000,1435.0000,1436.0000,184
2012-11-30,16:15:00,1436.0000,1436.0000,1433.5000,1434.2500,443
2012-11-30,16:30:00,1433.7500,1436.5000,1433.7500,1434.7500,295
2012-11-30,16:45:00,1434.7500,1435.7500,1434.7500,1435.7500,98
2012-11-30,17:00:00,1435.7500,1438.2500,1435.0000,1438.0000,292
2012-11-30,17:17:00,1438.0000,1438.2500,1437.5000,1437.7500,54
2012-11-30,17:30:00,1438.2500,1438.2500,1437.7500,1437.7500,96
2012-11-30,17:45:00,1438.0000,1438.0000,1436.7500,1437.0000,162
2012-11-30,18:00:00,1437.0000,1439.7500,1436.5000,1437.5000,250
2012-11-30,18:15:00,1437.2500,1437.2500,1435.7500,1435.7500,138
2012-11-30,18:30:00,1436.0000,1437.7500,1435.7500,1437.7500,104
2012-11-30,18:46:00,1437.5000,1437.7500,1436.2500,1436.5000,35
2012-11-30,19:00:00,1436.7500,1437.2500,1436.5000,1437.2500,59
2012-11-30,19:15:00,1437.5000,1438.7500,1436.5000,1437.5000,268
2012-11-30,19:32:00,1437.7500,1438.2500,1437.7500,1438.2500,66
2012-11-30,19:45:00,1438.5000,1439.0000,1438.0000,1438.0000,94
2012-11-30,20:00:00,1437.5000,1438.0000,1436.7500,1437.2500,82
2012-11-30,20:15:00,1437.0000,1437.7500,1436.7500,1437.2500,69
2012-11-30,20:30:00,1437.0000,1437.2500,1436.0000,1436.7500,172
2012-11-30,20:45:00,1436.7500,1437.2500,1436.2500,1436.2500,85
2012-11-30,21:00:00,1436.2500,1437.5000,1435.7500,1436.5000,161
2012-11-30,21:16:00,1436.5000,1439.7500,1436.2500,1439.2500,197
2012-11-30,21:30:00,1439.0000,1439.2500,1436.0000,1436.7500,353
2012-11-30,21:45:00,1436.5000,1437.0000,1434.2500,1434.7500,497
2012-11-30,22:00:00,1434.7500,1435.5000,1433.0000,1434.7500,635
2012-11-30,22:15:00,1435.0000,1437.0000,1434.0000,1436.2500,432
2012-11-30,22:30:00,1436.5000,1438.5000,1436.5000,1438.0000,625
2012-11-30,22:45:00,1437.7500,1439.5000,1436.2500,1438.7500,504
2012-11-30,23:00:00,1438.5000,1438.7500,1437.5000,1438.5000,314
2012-11-30,23:15:00,1438.5000,1440.0000,1437.2500,1440.0000,851
2012-11-30,23:30:00,1440.0000,1442.0000,1433.5000,1433.7500,6130
2012-11-30,23:45:00,1433.5000,1435.5000,1432.2500,1433.5000,4036
2012-12-01,00:00:00,1433.5000,1434.7500,1432.5000,1433.0000,2068
2012-12-01,00:15:00,1433.2500,1433.5000,1430.0000,1432.2500,3186
2012-12-01,00:30:00,1432.2500,1432.5000,1429.0000,1430.7500,2761
2012-12-01,00:45:00,1431.0000,1433.5000,1430.0000,1433.0000,1462
2012-12-01,01:00:00,1433.0000,1435.2500,1432.0000,1434.5000,1437
2012-12-01,01:15:00,1434.7500,1434.7500,1430.5000,1432.2500,1748
2012-12-01,01:30:00,1432.2500,1432.2500,1430.5000,1431.2500,1055
2012-12-01,01:45:00,1431.2500,1432.2500,1430.2500,1431.2500,852
2012-12-01,02:00:00,1431.5000,1432.7500,1430.7500,1432.0000,739
2012-12-01,02:15:00,1432.0000,1432.0000,1430.5000,1432.0000,516
2012-12-01,02:30:00,1432.0000,1432.7500,1431.5000,1432.5000,589
2012-12-01,02:45:00,1432.2500,1437.0000,1432.2500,1435.7500,1613
2012-12-01,03:00:00,1435.7500,1437.0000,1434.2500,1434.7500,1296
2012-12-01,03:15:00,1434.7500,1436.0000,1434.7500,1435.7500,594
2012-12-01,03:30:00,1436.0000,1437.0000,1434.7500,1435.5000,794
2012-12-01,03:45:00,1435.7500,1441.0000,1435.5000,1440.7500,6915
2012-12-01,04:15:00,1438.7500,1438.7500,1438.7500,1438.7500,1
2012-12-03,07:00:00,1443.7500,1445.0000,1442.0000,1444.2500,1032
2012-12-03,07:15:00,1444.2500,1446.0000,1444.2500,1444.5000,595
2012-12-03,07:30:00,1444.7500,1445.0000,1443.7500,1444.7500,131
2012-12-03,07:45:00,1444.5000,1444.7500,1443.7500,1444.2500,112
2012-12-03,08:00:00,1444.2500,1444.7500,1443.2500,1443.7500,76
2012-12-03,08:15:00,1443.5000,1444.2500,1442.5000,1443.7500,131
2012-12-03,08:30:00,1443.5000,1443.7500,1442.2500,1442.7500,82
2012-12-03,08:45:00,1443.0000,1447.5000,1443.0000,1447.0000,481
2012-12-03,09:00:00,1447.0000,1453.0000,1446.5000,1453.0000,1875
2012-12-03,09:15:00,1453.0000,1455.5000,1452.7500,1454.7500,1327
2012-12-03,09:30:00,1455.0000,1462.0000,1454.5000,1458.5000,3587
2012-12-03,09:45:00,1458.7500,1460.7500,1458.2500,1460.7500,712
2012-12-03,10:00:00,1460.7500,1461.5000,1456.7500,1457.5000,591
2012-12-03,10:15:00,1457.5000,1457.7500,1456.7500,1457.0000,108
2012-12-03,10:30:00,1457.0000,1458.5000,1456.7500,1458.5000,150
2012-12-03,10:45:00,1458.5000,1458.5000,1457.2500,1458.0000,118
2012-12-03,11:00:00,1458.0000,1458.5000,1457.0000,1458.5000,221
2012-12-03,11:15:00,1458.2500,1460.0000,1458.2500,1459.2500,149
2012-12-03,11:30:00,1459.0000,1460.0000,1459.0000,1459.2500,47
2012-12-03,11:45:00,1459.5000,1459.5000,1459.0000,1459.5000,22
2012-12-03,12:02:00,1459.2500,1460.0000,1458.5000,1459.0000,38
2012-12-03,12:19:00,1458.7500,1458.7500,1457.5000,1457.5000,35
2012-12-03,12:30:00,1457.5000,1458.5000,1457.5000,1458.0000,28
2012-12-03,12:45:00,1457.5000,1458.7500,1457.0000,1458.7500,46
2012-12-03,13:00:00,1458.7500,1459.2500,1458.0000,1459.0000,32
2012-12-03,13:15:00,1459.0000,1459.2500,1458.2500,1458.5000,26
2012-12-03,13:30:00,1459.0000,1459.5000,1458.2500,1458.5000,134
2012-12-03,13:45:00,1458.5000,1459.2500,1457.5000,1457.5000,204
2012-12-03,14:00:00,1457.7500,1458.0000,1457.5000,1458.0000,186
2012-12-03,14:15:00,1458.0000,1459.0000,1457.2500,1459.0000,204
2012-12-03,14:30:00,1459.2500,1460.5000,1458.7500,1460.0000,194
2012-12-03,14:45:00,1460.0000,1460.0000,1458.5000,1459.2500,219
2012-12-03,15:02:00,1459.0000,1460.0000,1458.5000,1459.5000,62
2012-12-03,15:16:00,1459.7500,1460.5000,1459.5000,1460.0000,99
2012-12-03,15:30:00,1460.0000,1461.0000,1459.5000,1460.5000,187
2012-12-03,15:45:00,1460.0000,1460.7500,1459.2500,1459.2500,81
2012-12-03,16:00:00,1459.5000,1459.7500,1459.2500,1459.2500,112
2012-12-03,16:15:00,1459.7500,1459.7500,1453.5000,1454.5000,1197
2012-12-03,16:30:00,1455.0000,1456.5000,1453.7500,1454.0000,344
2012-12-03,16:45:00,1454.0000,1454.5000,1453.2500,1454.0000,452
2012-12-03,17:00:00,1454.2500,1457.0000,1454.0000,1457.0000,150
2012-12-03,17:15:00,1456.7500,1457.0000,1456.0000,1456.7500,54
2012-12-03,17:30:00,1457.0000,1457.0000,1456.5000,1456.5000,94
2012-12-03,17:45:00,1456.5000,1456.7500,1454.0000,1455.0000,187
2012-12-03,18:02:00,1454.5000,1454.5000,1453.2500,1453.7500,172
2012-12-03,18:15:00,1453.5000,1454.5000,1453.2500,1454.5000,177
2012-12-03,18:31:00,1454.7500,1455.2500,1454.5000,1454.7500,61
2012-12-03,18:46:00,1454.5000,1455.0000,1454.5000,1454.7500,126
2012-12-03,19:00:00,1454.7500,1455.7500,1454.7500,1454.7500,100
2012-12-03,19:17:00,1455.0000,1455.0000,1454.7500,1454.7500,76
2012-12-03,19:30:00,1454.7500,1455.0000,1454.7500,1454.7500,118
2012-12-03,19:45:00,1454.7500,1455.0000,1454.7500,1454.7500,163
2012-12-03,20:00:00,1454.7500,1455.0000,1454.5000,1454.5000,147
2012-12-03,20:16:00,1454.5000,1456.0000,1454.5000,1456.0000,196
2012-12-03,20:30:00,1456.0000,1456.5000,1455.5000,1455.7500,121
2012-12-03,20:45:00,1455.7500,1456.7500,1455.5000,1456.2500,313
2012-12-03,21:00:00,1456.0000,1457.0000,1456.0000,1456.5000,268
2012-12-03,21:15:00,1456.5000,1458.0000,1456.2500,1456.7500,430
2012-12-03,21:30:00,1456.7500,1457.7500,1456.5000,1457.5000,219
2012-12-03,21:45:00,1457.5000,1458.2500,1455.7500,1456.5000,651
2012-12-03,22:00:00,1456.7500,1458.5000,1455.0000,1455.7500,513
2012-12-03,22:15:00,1455.7500,1456.2500,1455.2500,1456.0000,545
2012-12-03,22:30:00,1456.0000,1456.2500,1455.0000,1456.2500,482
2012-12-03,22:45:00,1456.2500,1457.2500,1455.5000,1456.5000,768
2012-12-03,23:00:00,1456.5000,1457.7500,1455.7500,1456.7500,675
2012-12-03,23:15:00,1457.0000,1458.0000,1456.5000,1457.7500,916
2012-12-03,23:30:00,1457.7500,1462.7500,1454.5000,1455.7500,8605
2012-12-03,23:45:00,1455.5000,1456.5000,1451.2500,1453.2500,3946
2012-12-04,00:00:00,1453.0000,1456.2500,1451.2500,1456.0000,3322
2012-12-04,00:15:00,1456.0000,1459.0000,1455.5000,1457.7500,3242
2012-12-04,00:30:00,1458.0000,1459.5000,1457.7500,1458.5000,1842
2012-12-04,00:45:00,1458.5000,1458.5000,1457.0000,1457.2500,1520
2012-12-04,01:00:00,1457.2500,1457.7500,1456.2500,1456.5000,1212
2012-12-04,01:15:00,1456.7500,1457.0000,1454.0000,1454.0000,1408
2012-12-04,01:30:00,1454.0000,1455.7500,1453.0000,1453.7500,1263
2012-12-04,01:45:00,1454.0000,1454.5000,1447.5000,1447.7500,3182
2012-12-04,02:00:00,1447.5000,1448.0000,1445.2500,1445.5000,3350
2012-12-04,02:15:00,1445.2500,1447.5000,1444.0000,1447.5000,1779
2012-12-04,02:30:00,1447.5000,1449.7500,1446.2500,1449.0000,1285
2012-12-04,02:45:00,1448.7500,1450.5000,1447.5000,1448.0000,1267
2012-12-04,03:00:00,1448.0000,1450.0000,1447.0000,1449.5000,1209
2012-12-04,03:15:00,1449.5000,1450.2500,1448.2500,1448.5000,983
2012-12-04,03:30:00,1448.2500,1450.0000,1447.7500,1449.2500,864
2012-12-04,03:45:00,1449.2500,1455.5000,1449.2500,1454.2500,5095
2012-12-04,04:15:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2012-12-04,07:00:00,1453.0000,1455.0000,1451.2500,1454.2500,422
2012-12-04,07:15:00,1454.2500,1459.5000,1454.2500,1458.5000,496
2012-12-04,07:30:00,1458.2500,1458.5000,1457.2500,1457.5000,59
2012-12-04,07:45:00,1457.5000,1458.0000,1456.7500,1457.2500,63
2012-12-04,08:00:00,1457.0000,1458.0000,1456.0000,1456.5000,57
2012-12-04,08:17:00,1456.7500,1457.2500,1456.2500,1457.2500,72
2012-12-04,08:30:00,1456.7500,1457.0000,1456.0000,1456.2500,188
2012-12-04,08:45:00,1456.2500,1458.5000,1456.2500,1458.2500,139
2012-12-04,09:00:00,1458.2500,1461.0000,1457.0000,1457.0000,1154
2012-12-04,09:15:00,1456.7500,1458.2500,1455.0000,1457.0000,862
2012-12-04,09:30:00,1456.7500,1456.7500,1453.2500,1453.2500,324
2012-12-04,09:45:00,1454.0000,1456.7500,1454.0000,1454.7500,244
2012-12-04,10:00:00,1454.5000,1455.0000,1453.2500,1453.5000,164
2012-12-04,10:15:00,1453.2500,1454.0000,1453.2500,1453.5000,42
2012-12-04,10:30:00,1453.7500,1454.2500,1453.0000,1453.5000,145
2012-12-04,10:45:00,1453.7500,1453.7500,1451.2500,1452.2500,179
2012-12-04,11:00:00,1452.0000,1452.0000,1450.0000,1450.2500,323
2012-12-04,11:18:00,1450.7500,1451.0000,1450.2500,1451.0000,80
2012-12-04,11:30:00,1451.0000,1452.5000,1450.7500,1452.5000,44
2012-12-04,11:45:00,1452.2500,1453.0000,1451.7500,1452.5000,50
2012-12-04,12:03:00,1452.7500,1452.7500,1452.7500,1452.7500,1
2012-12-04,12:15:00,1453.0000,1453.5000,1452.5000,1453.5000,30
2012-12-04,12:30:00,1453.5000,1456.2500,1452.2500,1453.5000,158
2012-12-04,12:46:00,1454.0000,1454.5000,1454.0000,1454.5000,22
2012-12-04,13:02:00,1454.2500,1455.0000,1454.2500,1454.2500,28
2012-12-04,13:20:00,1454.7500,1455.0000,1454.2500,1454.7500,7
2012-12-04,13:30:00,1454.5000,1455.5000,1453.7500,1455.2500,80
2012-12-04,13:45:00,1455.2500,1455.7500,1453.7500,1453.7500,262
2012-12-04,14:00:00,1453.7500,1455.7500,1453.7500,1455.2500,83
2012-12-04,14:16:00,1455.7500,1456.7500,1455.7500,1456.5000,101
2012-12-04,14:30:00,1456.2500,1457.5000,1456.0000,1457.2500,98
2012-12-04,14:45:00,1457.5000,1460.0000,1457.2500,1459.2500,452
2012-12-04,15:00:00,1459.5000,1459.5000,1458.0000,1458.0000,168
2012-12-04,15:15:00,1457.7500,1458.0000,1456.2500,1456.5000,81
2012-12-04,15:30:00,1456.5000,1458.0000,1456.5000,1458.0000,58
2012-12-04,15:45:00,1457.7500,1457.7500,1456.5000,1456.5000,77
2012-12-04,16:00:00,1456.5000,1457.0000,1454.0000,1454.0000,104
2012-12-04,16:15:00,1454.2500,1455.2500,1454.2500,1455.0000,62
2012-12-04,16:31:00,1454.2500,1455.7500,1454.0000,1455.5000,72
2012-12-04,16:45:00,1455.7500,1456.5000,1455.7500,1456.2500,74
2012-12-04,17:00:00,1455.7500,1456.0000,1455.2500,1456.0000,20
2012-12-04,17:16:00,1455.2500,1455.7500,1454.5000,1455.2500,58
2012-12-04,17:34:00,1455.0000,1455.2500,1452.5000,1453.2500,141
2012-12-04,17:45:00,1453.2500,1454.2500,1453.0000,1454.0000,112
2012-12-04,18:00:00,1454.2500,1456.5000,1453.5000,1455.7500,358
2012-12-04,18:15:00,1455.7500,1456.0000,1455.0000,1455.0000,95
2012-12-04,18:30:00,1455.0000,1456.0000,1455.0000,1455.2500,97
2012-12-04,18:48:00,1455.2500,1455.2500,1454.0000,1455.2500,133
2012-12-04,19:00:00,1455.2500,1456.0000,1455.0000,1455.2500,160
2012-12-04,19:17:00,1455.2500,1455.5000,1455.0000,1455.5000,25
2012-12-04,19:32:00,1455.2500,1455.5000,1455.0000,1455.0000,85
2012-12-04,19:45:00,1455.0000,1455.2500,1455.0000,1455.2500,34
2012-12-04,20:00:00,1455.2500,1455.2500,1453.0000,1453.2500,206
2012-12-04,20:15:00,1453.5000,1453.5000,1452.2500,1452.7500,171
2012-12-04,20:30:00,1452.7500,1453.0000,1450.5000,1451.7500,332
2012-12-04,20:45:00,1451.5000,1452.5000,1451.2500,1452.0000,88
2012-12-04,21:00:00,1451.7500,1453.2500,1450.7500,1451.5000,205
2012-12-04,21:15:00,1451.7500,1452.5000,1450.5000,1452.0000,185
2012-12-04,21:30:00,1452.2500,1452.7500,1448.5000,1448.7500,578
2012-12-04,21:45:00,1448.7500,1451.5000,1448.5000,1450.7500,770
2012-12-04,22:00:00,1451.0000,1452.5000,1450.5000,1452.2500,174
2012-12-04,22:15:00,1452.2500,1453.0000,1450.5000,1450.5000,273
2012-12-04,22:30:00,1451.0000,1451.2500,1449.2500,1450.5000,371
2012-12-04,22:45:00,1450.5000,1450.7500,1449.0000,1449.0000,383
2012-12-04,23:00:00,1449.0000,1449.5000,1446.2500,1447.2500,1299
2012-12-04,23:15:00,1447.2500,1447.5000,1443.0000,1444.0000,2519
2012-12-04,23:30:00,1443.7500,1448.0000,1443.0000,1446.7500,4471
2012-12-04,23:45:00,1446.7500,1450.5000,1446.0000,1448.5000,3652
2012-12-05,00:00:00,1448.2500,1449.0000,1445.7500,1446.7500,2354
2012-12-05,00:15:00,1446.5000,1448.0000,1445.2500,1446.7500,1843
2012-12-05,00:30:00,1446.7500,1447.2500,1444.0000,1445.7500,2265
2012-12-05,00:45:00,1445.7500,1446.2500,1442.2500,1442.7500,2269
2012-12-05,01:00:00,1442.5000,1443.7500,1440.7500,1441.5000,3449
2012-12-05,01:15:00,1441.5000,1442.5000,1437.2500,1437.5000,4813
2012-12-05,01:30:00,1437.5000,1438.7500,1436.0000,1436.7500,3184
2012-12-05,01:45:00,1436.7500,1441.0000,1436.2500,1440.7500,2025
2012-12-05,02:00:00,1441.0000,1442.7500,1440.7500,1442.5000,1779
2012-12-05,02:15:00,1442.5000,1443.2500,1441.7500,1443.2500,915
2012-12-05,02:30:00,1443.2500,1445.5000,1442.5000,1444.7500,1693
2012-12-05,02:45:00,1444.7500,1446.7500,1444.5000,1446.5000,1434
2012-12-05,03:00:00,1446.5000,1449.0000,1445.5000,1448.2500,1963
2012-12-05,03:15:00,1448.5000,1448.5000,1445.7500,1447.5000,944
2012-12-05,03:30:00,1447.2500,1450.7500,1446.2500,1449.7500,1306
2012-12-05,03:45:00,1449.7500,1456.5000,1449.0000,1453.7500,6893
2012-12-05,04:15:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2012-12-05,07:00:00,1455.0000,1457.2500,1453.5000,1454.5000,527
2012-12-05,07:15:00,1454.7500,1458.7500,1454.2500,1458.0000,445
2012-12-05,07:30:00,1458.0000,1462.5000,1458.0000,1462.5000,932
2012-12-05,07:45:00,1462.5000,1464.7500,1461.7500,1463.0000,836
2012-12-05,08:00:00,1463.0000,1463.5000,1461.2500,1462.2500,145
2012-12-05,08:15:00,1462.5000,1462.5000,1460.7500,1461.2500,177
2012-12-05,08:30:00,1461.5000,1461.5000,1459.2500,1460.2500,341
2012-12-05,08:45:00,1460.0000,1463.5000,1459.5000,1462.7500,249
2012-12-05,09:00:00,1462.5000,1464.7500,1462.0000,1462.7500,586
2012-12-05,09:15:00,1462.7500,1463.0000,1459.7500,1461.0000,259
2012-12-05,09:30:00,1460.7500,1461.5000,1459.5000,1460.0000,220
2012-12-05,09:45:00,1460.0000,1460.2500,1458.2500,1459.2500,145
2012-12-05,10:00:00,1459.7500,1460.5000,1459.5000,1460.0000,80
2012-12-05,10:15:00,1460.0000,1461.2500,1459.5000,1461.0000,104
2012-12-05,10:30:00,1461.5000,1463.0000,1461.0000,1462.2500,223
2012-12-05,10:47:00,1462.5000,1464.7500,1462.2500,1463.0000,298
2012-12-05,11:00:00,1463.2500,1463.2500,1460.7500,1462.0000,147
2012-12-05,11:15:00,1461.5000,1463.2500,1461.5000,1463.2500,76
2012-12-05,11:31:00,1463.0000,1463.5000,1462.7500,1463.2500,42
2012-12-05,11:45:00,1463.0000,1463.7500,1462.7500,1463.7500,23
2012-12-05,12:00:00,1463.5000,1464.0000,1462.7500,1463.0000,99
2012-12-05,12:15:00,1463.0000,1464.0000,1461.0000,1461.5000,209
2012-12-05,12:30:00,1461.5000,1462.5000,1461.5000,1461.5000,74
2012-12-05,12:45:00,1462.0000,1462.0000,1461.2500,1461.5000,53
2012-12-05,13:00:00,1462.0000,1462.0000,1461.5000,1461.5000,5
2012-12-05,13:16:00,1461.7500,1461.7500,1461.5000,1461.5000,6
2012-12-05,13:30:00,1462.0000,1464.0000,1462.0000,1463.2500,186
2012-12-05,13:45:00,1462.7500,1463.5000,1462.5000,1463.5000,114
2012-12-05,14:02:00,1463.0000,1464.2500,1463.0000,1463.5000,114
2012-12-05,14:15:00,1463.0000,1463.5000,1462.5000,1463.5000,36
2012-12-05,14:30:00,1463.5000,1464.2500,1462.7500,1464.2500,65
2012-12-05,14:48:00,1463.5000,1464.2500,1462.5000,1464.0000,205
2012-12-05,15:00:00,1463.7500,1463.7500,1463.5000,1463.7500,78
2012-12-05,15:18:00,1463.5000,1464.0000,1463.5000,1463.5000,16
2012-12-05,15:31:00,1463.5000,1463.7500,1460.7500,1461.5000,639
2012-12-05,15:45:00,1461.0000,1461.5000,1460.0000,1461.5000,272
2012-12-05,16:00:00,1460.7500,1464.5000,1460.5000,1463.5000,529
2012-12-05,16:16:00,1463.2500,1464.0000,1463.0000,1463.0000,24
2012-12-05,16:30:00,1463.0000,1463.5000,1462.2500,1463.0000,66
2012-12-05,16:45:00,1462.2500,1462.7500,1462.2500,1462.7500,51
2012-12-05,17:00:00,1462.7500,1463.2500,1462.5000,1463.2500,352
2012-12-05,17:15:00,1463.2500,1464.0000,1462.7500,1462.7500,96
2012-12-05,17:30:00,1462.7500,1463.2500,1462.7500,1463.2500,31
2012-12-05,17:46:00,1462.7500,1463.2500,1462.7500,1463.2500,83
2012-12-05,18:00:00,1463.0000,1463.2500,1462.5000,1462.7500,50
2012-12-05,18:16:00,1462.5000,1464.0000,1462.5000,1463.5000,76
2012-12-05,18:30:00,1463.7500,1464.2500,1463.2500,1464.0000,140
2012-12-05,18:45:00,1463.7500,1464.2500,1463.0000,1463.5000,83
2012-12-05,19:00:00,1463.5000,1467.5000,1463.5000,1467.5000,808
2012-12-05,19:15:00,1467.5000,1467.5000,1464.5000,1464.7500,751
2012-12-05,19:30:00,1465.5000,1466.2500,1464.0000,1464.0000,171
2012-12-05,19:45:00,1464.2500,1464.2500,1463.0000,1463.7500,128
2012-12-05,20:00:00,1463.5000,1465.2500,1463.5000,1465.0000,309
2012-12-05,20:15:00,1465.0000,1465.0000,1464.2500,1464.5000,168
2012-12-05,20:30:00,1464.5000,1465.2500,1464.0000,1464.5000,156
2012-12-05,20:47:00,1464.5000,1464.7500,1463.7500,1464.0000,52
2012-12-05,21:00:00,1464.0000,1464.0000,1462.7500,1463.0000,142
2012-12-05,21:15:00,1463.5000,1463.5000,1462.5000,1463.5000,244
2012-12-05,21:30:00,1463.2500,1463.7500,1461.7500,1463.2500,405
2012-12-05,21:45:00,1463.0000,1463.5000,1462.5000,1463.0000,356
2012-12-05,22:00:00,1463.0000,1463.0000,1462.2500,1462.5000,208
2012-12-05,22:16:00,1462.5000,1462.5000,1461.7500,1462.0000,182
2012-12-05,22:30:00,1462.0000,1463.2500,1462.0000,1462.7500,407
2012-12-05,22:45:00,1463.0000,1463.2500,1462.2500,1462.2500,398
2012-12-05,23:00:00,1462.5000,1463.7500,1462.0000,1462.0000,629
2012-12-05,23:15:00,1462.0000,1463.5000,1461.7500,1463.0000,368
2012-12-05,23:30:00,1463.2500,1468.5000,1461.0000,1467.5000,8695
2012-12-05,23:45:00,1467.7500,1473.5000,1467.2500,1470.0000,7210
2012-12-06,00:00:00,1470.0000,1474.5000,1468.7500,1474.2500,4098
2012-12-06,00:15:00,1474.0000,1476.7500,1473.0000,1475.2500,5446
2012-12-06,00:30:00,1475.2500,1478.7500,1472.5000,1472.7500,6230
2012-12-06,00:45:00,1472.7500,1475.5000,1472.7500,1474.5000,1867
2012-12-06,01:00:00,1474.5000,1476.0000,1474.0000,1474.2500,1645
2012-12-06,01:15:00,1474.5000,1476.7500,1473.5000,1473.7500,1744
2012-12-06,01:30:00,1473.7500,1474.5000,1472.2500,1473.0000,1155
2012-12-06,01:45:00,1473.0000,1474.7500,1472.5000,1474.5000,1345
2012-12-06,02:00:00,1474.5000,1477.2500,1474.2500,1476.0000,1214
2012-12-06,02:15:00,1476.2500,1477.7500,1475.2500,1476.2500,1244
2012-12-06,02:30:00,1476.2500,1476.5000,1474.7500,1475.7500,998
2012-12-06,02:45:00,1475.5000,1476.5000,1474.7500,1476.2500,723
2012-12-06,03:00:00,1476.2500,1478.5000,1476.0000,1477.5000,2255
2012-12-06,03:15:00,1477.2500,1479.2500,1477.2500,1477.5000,1919
2012-12-06,03:30:00,1477.2500,1478.5000,1476.2500,1477.0000,1195
2012-12-06,03:45:00,1477.2500,1479.7500,1476.5000,1479.0000,5027
2012-12-06,04:15:00,1479.2500,1479.2500,1479.2500,1479.2500,1
2012-12-06,07:00:00,1477.7500,1486.5000,1477.7500,1485.5000,2533
2012-12-06,07:15:00,1485.5000,1487.5000,1484.5000,1485.7500,921
2012-12-06,07:30:00,1485.7500,1488.0000,1485.0000,1487.2500,298
2012-12-06,07:45:00,1487.2500,1488.0000,1485.5000,1487.0000,314
2012-12-06,08:00:00,1487.0000,1487.5000,1485.0000,1485.2500,134
2012-12-06,08:15:00,1485.5000,1485.7500,1484.5000,1485.0000,278
2012-12-06,08:30:00,1485.0000,1486.2500,1485.0000,1486.0000,191
2012-12-06,08:45:00,1486.0000,1486.2500,1485.7500,1486.0000,175
2012-12-06,09:00:00,1486.0000,1488.7500,1484.0000,1487.7500,984
2012-12-06,09:15:00,1487.7500,1490.2500,1487.5000,1488.5000,767
2012-12-06,09:30:00,1488.5000,1491.0000,1488.5000,1490.2500,845
2012-12-06,09:45:00,1490.2500,1490.2500,1488.5000,1488.7500,204
2012-12-06,10:00:00,1489.0000,1490.0000,1488.5000,1488.5000,212
2012-12-06,10:15:00,1488.5000,1488.5000,1487.0000,1487.2500,213
2012-12-06,10:30:00,1487.7500,1489.5000,1487.7500,1489.2500,245
2012-12-06,10:45:00,1489.5000,1491.0000,1489.0000,1490.0000,518
2012-12-06,11:00:00,1490.0000,1491.0000,1489.7500,1491.0000,283
2012-12-06,11:15:00,1491.0000,1491.0000,1489.5000,1489.5000,102
2012-12-06,11:30:00,1489.5000,1489.7500,1487.2500,1488.0000,434
2012-12-06,11:46:00,1487.2500,1488.5000,1487.0000,1487.7500,91
2012-12-06,12:00:00,1487.7500,1488.7500,1487.7500,1488.7500,26
2012-12-06,12:16:00,1488.7500,1489.0000,1488.2500,1488.2500,19
2012-12-06,12:32:00,1488.7500,1489.5000,1488.5000,1489.2500,52
2012-12-06,12:45:00,1489.2500,1489.7500,1488.7500,1489.2500,60
2012-12-06,13:00:00,1489.5000,1490.0000,1489.5000,1490.0000,108
2012-12-06,13:15:00,1490.0000,1490.0000,1489.0000,1489.2500,57
2012-12-06,13:30:00,1489.5000,1489.7500,1487.7500,1488.2500,255
2012-12-06,13:45:00,1488.2500,1488.2500,1486.2500,1486.7500,242
2012-12-06,14:00:00,1487.0000,1488.2500,1486.2500,1486.5000,393
2012-12-06,14:15:00,1486.5000,1487.0000,1485.0000,1486.5000,479
2012-12-06,14:30:00,1486.7500,1487.5000,1485.2500,1487.2500,152
2012-12-06,14:45:00,1487.0000,1487.7500,1485.5000,1487.2500,244
2012-12-06,15:00:00,1487.5000,1487.5000,1486.0000,1486.5000,33
2012-12-06,15:18:00,1486.2500,1486.5000,1485.7500,1485.7500,51
2012-12-06,15:31:00,1486.0000,1487.5000,1485.5000,1487.2500,83
2012-12-06,15:45:00,1487.5000,1488.0000,1487.2500,1487.7500,173
2012-12-06,16:00:00,1488.0000,1489.2500,1487.7500,1489.0000,112
2012-12-06,16:15:00,1489.2500,1490.7500,1488.2500,1490.5000,294
2012-12-06,16:30:00,1490.2500,1491.5000,1489.7500,1490.0000,482
2012-12-06,16:45:00,1489.2500,1490.2500,1485.7500,1487.0000,888
2012-12-06,17:00:00,1487.0000,1487.0000,1486.0000,1486.0000,111
2012-12-06,17:15:00,1485.7500,1486.7500,1480.5000,1482.5000,1071
2012-12-06,17:30:00,1482.2500,1488.2500,1481.5000,1487.0000,371
2012-12-06,17:45:00,1486.7500,1487.2500,1486.0000,1486.5000,187
2012-12-06,18:00:00,1486.0000,1486.5000,1485.0000,1485.7500,131
2012-12-06,18:15:00,1485.2500,1485.2500,1483.2500,1483.5000,240
2012-12-06,18:31:00,1483.5000,1485.2500,1483.5000,1483.5000,166
2012-12-06,18:45:00,1484.0000,1484.5000,1483.7500,1484.2500,28
2012-12-06,19:00:00,1484.2500,1484.5000,1483.7500,1483.7500,152
2012-12-06,19:15:00,1483.5000,1484.7500,1483.5000,1484.5000,101
2012-12-06,19:31:00,1484.5000,1484.7500,1484.0000,1484.5000,90
2012-12-06,19:45:00,1484.0000,1484.0000,1483.0000,1483.7500,171
2012-12-06,20:00:00,1483.5000,1484.5000,1483.2500,1484.2500,93
2012-12-06,20:15:00,1484.5000,1484.5000,1483.7500,1484.0000,55
2012-12-06,20:30:00,1483.7500,1484.2500,1482.5000,1483.5000,205
2012-12-06,20:45:00,1483.0000,1483.5000,1482.2500,1482.2500,143
2012-12-06,21:00:00,1482.7500,1483.7500,1482.2500,1482.7500,235
2012-12-06,21:15:00,1482.7500,1486.0000,1481.2500,1485.2500,782
2012-12-06,21:30:00,1485.2500,1490.0000,1485.0000,1487.5000,2260
2012-12-06,21:45:00,1487.5000,1490.7500,1487.0000,1490.7500,1499
2012-12-06,22:00:00,1490.5000,1490.7500,1488.7500,1490.0000,905
2012-12-06,22:15:00,1489.7500,1490.5000,1489.0000,1489.0000,679
2012-12-06,22:30:00,1489.0000,1489.2500,1485.0000,1486.7500,1415
2012-12-06,22:45:00,1486.5000,1488.2500,1485.7500,1486.2500,1791
2012-12-06,23:00:00,1486.2500,1486.7500,1480.7500,1484.2500,1945
2012-12-06,23:15:00,1484.2500,1486.2500,1484.0000,1486.0000,738
2012-12-06,23:30:00,1486.0000,1486.0000,1479.0000,1479.2500,5991
2012-12-06,23:45:00,1479.5000,1482.0000,1477.0000,1480.0000,6511
2012-12-07,00:00:00,1479.7500,1480.0000,1473.2500,1476.5000,5737
2012-12-07,00:15:00,1476.5000,1480.7500,1476.2500,1480.5000,3723
2012-12-07,00:30:00,1480.5000,1482.0000,1479.7500,1480.7500,2121
2012-12-07,00:45:00,1480.7500,1480.7500,1477.2500,1477.7500,3220
2012-12-07,01:00:00,1477.7500,1481.7500,1476.7500,1481.5000,1709
2012-12-07,01:15:00,1481.5000,1484.0000,1481.0000,1483.0000,2287
2012-12-07,01:30:00,1483.0000,1483.5000,1481.0000,1481.7500,1344
2012-12-07,01:45:00,1482.0000,1483.0000,1480.5000,1481.2500,1011
2012-12-07,02:00:00,1481.5000,1482.2500,1479.7500,1480.7500,1082
2012-12-07,02:15:00,1480.5000,1482.0000,1480.0000,1481.5000,792
2012-12-07,02:30:00,1481.2500,1483.0000,1481.0000,1482.2500,1050
2012-12-07,02:45:00,1482.2500,1483.0000,1481.2500,1482.7500,705
2012-12-07,03:00:00,1483.0000,1486.0000,1482.7500,1485.7500,2064
2012-12-07,03:15:00,1485.7500,1486.0000,1484.2500,1484.2500,915
2012-12-07,03:30:00,1484.5000,1485.2500,1483.5000,1484.7500,658
2012-12-07,03:45:00,1485.0000,1492.5000,1484.5000,1491.7500,6324
2012-12-07,04:15:00,1491.2500,1491.2500,1491.2500,1491.2500,1
2012-12-07,07:00:00,1490.7500,1491.0000,1487.5000,1488.2500,465
2012-12-07,07:15:00,1488.2500,1490.0000,1487.5000,1488.0000,211
2012-12-07,07:30:00,1487.7500,1488.0000,1487.2500,1488.0000,85
2012-12-07,07:46:00,1488.0000,1488.0000,1487.2500,1487.2500,25
2012-12-07,08:00:00,1487.0000,1487.7500,1486.0000,1486.5000,190
2012-12-07,08:15:00,1486.5000,1489.2500,1486.5000,1488.5000,118
2012-12-07,08:30:00,1488.5000,1489.0000,1488.2500,1489.0000,72
2012-12-07,08:47:00,1489.0000,1489.0000,1488.0000,1488.2500,49
2012-12-07,09:00:00,1488.0000,1488.0000,1485.0000,1487.7500,367
2012-12-07,09:15:00,1487.7500,1490.2500,1487.5000,1489.7500,186
2012-12-07,09:30:00,1489.7500,1490.7500,1487.2500,1489.0000,146
2012-12-07,09:46:00,1488.7500,1488.7500,1487.7500,1488.5000,62
2012-12-07,10:00:00,1488.5000,1491.0000,1488.5000,1491.0000,207
2012-12-07,10:15:00,1491.0000,1491.5000,1489.7500,1490.5000,140
2012-12-07,10:30:00,1490.5000,1492.0000,1490.0000,1490.0000,272
2012-12-07,10:45:00,1490.2500,1491.7500,1489.5000,1490.7500,201
2012-12-07,11:00:00,1491.0000,1492.0000,1489.7500,1491.0000,80
2012-12-07,11:15:00,1491.5000,1491.5000,1490.0000,1491.0000,69
2012-12-07,11:30:00,1491.2500,1491.2500,1490.7500,1490.7500,14
2012-12-07,11:47:00,1490.7500,1491.7500,1490.7500,1491.5000,40
2012-12-07,12:00:00,1491.5000,1492.5000,1491.5000,1491.7500,172
2012-12-07,12:16:00,1492.0000,1492.5000,1492.0000,1492.5000,21
2012-12-07,12:30:00,1492.5000,1493.2500,1492.0000,1493.0000,241
2012-12-07,12:47:00,1492.7500,1493.5000,1492.5000,1493.5000,72
2012-12-07,13:00:00,1493.2500,1493.5000,1492.5000,1493.2500,148
2012-12-07,13:16:00,1493.2500,1494.0000,1492.7500,1493.2500,103
2012-12-07,13:30:00,1493.5000,1494.5000,1493.0000,1494.2500,139
2012-12-07,13:45:00,1494.2500,1495.2500,1493.5000,1495.0000,646
2012-12-07,14:00:00,1495.0000,1495.2500,1494.0000,1495.0000,196
2012-12-07,14:15:00,1495.0000,1495.2500,1493.5000,1495.0000,177
2012-12-07,14:35:00,1495.0000,1496.0000,1495.0000,1495.7500,403
2012-12-07,14:45:00,1495.7500,1497.5000,1495.5000,1497.2500,595
2012-12-07,15:00:00,1497.2500,1498.2500,1497.0000,1497.2500,528
2012-12-07,15:15:00,1497.2500,1497.7500,1496.2500,1496.5000,116
2012-12-07,15:30:00,1496.5000,1496.5000,1495.2500,1495.2500,185
2012-12-07,15:45:00,1495.2500,1495.5000,1494.7500,1494.7500,221
2012-12-07,16:00:00,1495.5000,1496.5000,1495.0000,1495.7500,110
2012-12-07,16:15:00,1496.0000,1496.0000,1494.5000,1495.0000,70
2012-12-07,16:30:00,1495.0000,1495.0000,1493.2500,1493.2500,287
2012-12-07,16:47:00,1493.5000,1494.2500,1493.5000,1494.2500,102
2012-12-07,17:00:00,1494.5000,1494.5000,1493.5000,1494.2500,67
2012-12-07,17:15:00,1494.0000,1495.0000,1494.0000,1494.5000,155
2012-12-07,17:30:00,1494.7500,1495.5000,1494.5000,1494.7500,196
2012-12-07,17:45:00,1495.2500,1495.2500,1494.5000,1494.5000,93
2012-12-07,18:00:00,1494.7500,1494.7500,1493.7500,1493.7500,139
2012-12-07,18:15:00,1493.7500,1494.2500,1493.7500,1493.7500,70
2012-12-07,18:31:00,1494.0000,1495.5000,1494.0000,1495.0000,207
2012-12-07,18:45:00,1495.0000,1495.0000,1494.2500,1495.0000,147
2012-12-07,19:00:00,1495.0000,1496.2500,1495.0000,1496.2500,269
2012-12-07,19:15:00,1496.0000,1496.7500,1495.0000,1495.5000,115
2012-12-07,19:30:00,1495.2500,1496.0000,1495.0000,1495.0000,112
2012-12-07,19:45:00,1495.0000,1495.0000,1494.0000,1494.2500,88
2012-12-07,20:00:00,1494.2500,1495.2500,1494.2500,1494.2500,58
2012-12-07,20:15:00,1494.2500,1495.5000,1494.0000,1495.5000,68
2012-12-07,20:30:00,1495.5000,1495.5000,1493.5000,1493.5000,196
2012-12-07,20:45:00,1494.0000,1494.2500,1491.7500,1492.2500,324
2012-12-07,21:00:00,1492.0000,1493.0000,1491.5000,1492.0000,216
2012-12-07,21:15:00,1492.0000,1492.5000,1489.5000,1490.0000,534
2012-12-07,21:30:00,1490.2500,1491.0000,1484.0000,1485.0000,1583
2012-12-07,21:45:00,1484.7500,1485.0000,1479.0000,1484.0000,4210
2012-12-07,22:00:00,1483.7500,1484.0000,1478.5000,1479.0000,2204
2012-12-07,22:15:00,1479.0000,1482.5000,1477.5000,1482.0000,1956
2012-12-07,22:30:00,1481.7500,1482.0000,1479.2500,1480.2500,1827
2012-12-07,22:45:00,1480.2500,1481.7500,1479.2500,1480.0000,860
2012-12-07,23:00:00,1480.0000,1482.2500,1479.5000,1480.7500,651
2012-12-07,23:15:00,1480.5000,1482.0000,1480.2500,1480.5000,874
2012-12-07,23:30:00,1480.5000,1483.7500,1479.0000,1481.5000,5439
2012-12-07,23:45:00,1481.5000,1483.5000,1480.5000,1481.2500,2749
2012-12-08,00:00:00,1481.2500,1482.0000,1480.5000,1481.0000,2016
2012-12-08,00:15:00,1480.7500,1481.7500,1479.2500,1480.5000,2466
2012-12-08,00:30:00,1480.5000,1484.7500,1480.0000,1482.7500,3051
2012-12-08,00:45:00,1482.7500,1485.5000,1482.5000,1484.0000,2679
2012-12-08,01:00:00,1484.0000,1492.5000,1483.7500,1492.2500,5508
2012-12-08,01:15:00,1492.2500,1493.5000,1487.0000,1489.7500,6647
2012-12-08,01:30:00,1489.7500,1490.0000,1483.7500,1485.5000,3210
2012-12-08,01:45:00,1485.7500,1486.5000,1480.5000,1481.0000,3967
2012-12-08,02:00:00,1481.0000,1482.2500,1477.5000,1478.5000,2610
2012-12-08,02:15:00,1478.2500,1478.5000,1475.2500,1476.2500,2866
2012-12-08,02:30:00,1476.0000,1478.2500,1475.5000,1476.0000,1511
2012-12-08,02:45:00,1475.7500,1476.5000,1475.2500,1475.2500,804
2012-12-08,03:00:00,1475.2500,1479.0000,1475.0000,1477.0000,1856
2012-12-08,03:15:00,1477.0000,1482.0000,1475.0000,1476.5000,2843
2012-12-08,03:30:00,1476.2500,1477.7500,1473.5000,1474.7500,1716
2012-12-08,03:45:00,1474.7500,1476.5000,1470.0000,1472.2500,6565
2012-12-08,04:15:00,1472.2500,1472.2500,1472.2500,1472.2500,1
2012-12-10,07:00:00,1470.0000,1471.5000,1468.5000,1469.7500,877
2012-12-10,07:15:00,1469.5000,1470.5000,1468.5000,1468.5000,149
2012-12-10,07:30:00,1468.5000,1468.7500,1467.5000,1468.2500,169
2012-12-10,07:45:00,1468.0000,1468.7500,1467.7500,1468.2500,20
2012-12-10,08:00:00,1468.5000,1469.2500,1468.2500,1468.5000,66
2012-12-10,08:15:00,1468.5000,1468.7500,1468.0000,1468.7500,59
2012-12-10,08:30:00,1468.5000,1468.7500,1467.5000,1468.5000,183
2012-12-10,08:45:00,1468.5000,1468.7500,1468.2500,1468.7500,28
2012-12-10,09:00:00,1468.7500,1476.0000,1468.5000,1475.7500,1043
2012-12-10,09:15:00,1475.7500,1476.7500,1471.2500,1471.7500,876
2012-12-10,09:30:00,1471.5000,1471.5000,1468.0000,1468.2500,559
2012-12-10,09:45:00,1468.5000,1468.5000,1465.0000,1467.5000,705
2012-12-10,10:00:00,1467.2500,1468.0000,1466.2500,1468.0000,297
2012-12-10,10:15:00,1468.0000,1471.5000,1468.0000,1471.5000,222
2012-12-10,10:30:00,1471.5000,1474.2500,1468.2500,1468.7500,651
2012-12-10,10:45:00,1468.5000,1471.2500,1468.5000,1470.2500,290
2012-12-10,11:00:00,1470.0000,1471.5000,1469.7500,1471.0000,104
2012-12-10,11:15:00,1470.7500,1472.0000,1470.2500,1471.0000,82
2012-12-10,11:30:00,1470.5000,1470.5000,1469.2500,1470.0000,27
2012-12-10,11:45:00,1470.2500,1471.5000,1470.2500,1470.5000,36
2012-12-10,12:05:00,1470.7500,1471.2500,1470.7500,1471.2500,8
2012-12-10,12:15:00,1471.2500,1471.2500,1470.0000,1470.7500,20
2012-12-10,12:31:00,1470.5000,1471.2500,1468.7500,1469.5000,64
2012-12-10,12:46:00,1469.0000,1469.0000,1468.5000,1468.5000,18
2012-12-10,13:00:00,1468.5000,1468.7500,1468.2500,1468.5000,73
2012-12-10,13:15:00,1468.2500,1469.5000,1467.0000,1469.2500,87
2012-12-10,13:30:00,1469.5000,1470.2500,1468.2500,1469.7500,161
2012-12-10,13:45:00,1469.5000,1470.7500,1466.7500,1468.0000,363
2012-12-10,14:00:00,1467.0000,1468.0000,1466.5000,1467.7500,87
2012-12-10,14:16:00,1467.7500,1468.7500,1467.2500,1468.0000,78
2012-12-10,14:30:00,1468.2500,1470.2500,1467.7500,1469.5000,197
2012-12-10,14:45:00,1469.5000,1470.0000,1468.0000,1468.7500,105
2012-12-10,15:00:00,1469.0000,1469.5000,1468.5000,1469.2500,39
2012-12-10,15:17:00,1468.7500,1469.2500,1468.7500,1469.0000,83
2012-12-10,15:30:00,1469.0000,1469.5000,1467.7500,1467.7500,109
2012-12-10,15:45:00,1468.2500,1468.7500,1468.2500,1468.5000,90
2012-12-10,16:00:00,1468.2500,1469.5000,1468.2500,1468.5000,82
2012-12-10,16:18:00,1469.0000,1469.5000,1469.0000,1469.2500,52
2012-12-10,16:30:00,1469.5000,1469.5000,1468.7500,1469.2500,80
2012-12-10,16:46:00,1469.2500,1474.2500,1469.0000,1473.0000,303
2012-12-10,17:00:00,1473.2500,1473.5000,1473.0000,1473.5000,58
2012-12-10,17:16:00,1473.0000,1473.7500,1473.0000,1473.0000,41
2012-12-10,17:32:00,1473.2500,1473.2500,1471.7500,1471.7500,51
2012-12-10,17:46:00,1472.2500,1472.7500,1471.0000,1471.0000,30
2012-12-10,18:00:00,1470.7500,1471.0000,1470.0000,1470.5000,61
2012-12-10,18:15:00,1470.5000,1470.7500,1470.5000,1470.5000,39
2012-12-10,18:32:00,1470.7500,1471.0000,1470.5000,1471.0000,27
2012-12-10,18:45:00,1471.0000,1473.0000,1471.0000,1473.0000,88
2012-12-10,19:00:00,1473.0000,1474.0000,1472.7500,1474.0000,115
2012-12-10,19:15:00,1474.0000,1475.0000,1473.7500,1474.7500,161
2012-12-10,19:30:00,1474.7500,1475.0000,1474.0000,1474.5000,166
2012-12-10,19:45:00,1474.7500,1475.0000,1474.5000,1474.7500,123
2012-12-10,20:00:00,1474.7500,1475.0000,1474.5000,1474.7500,88
2012-12-10,20:15:00,1475.0000,1475.0000,1473.2500,1473.2500,102
2012-12-10,20:30:00,1473.2500,1474.7500,1473.2500,1474.2500,109
2012-12-10,20:45:00,1474.5000,1474.5000,1473.0000,1473.7500,202
2012-12-10,21:00:00,1473.7500,1475.2500,1473.2500,1474.0000,306
2012-12-10,21:15:00,1474.0000,1474.7500,1473.5000,1473.7500,174
2012-12-10,21:30:00,1473.7500,1474.0000,1471.0000,1471.0000,361
2012-12-10,21:45:00,1471.0000,1471.2500,1469.0000,1469.2500,764
2012-12-10,22:00:00,1469.2500,1469.2500,1466.5000,1467.5000,942
2012-12-10,22:15:00,1467.5000,1468.5000,1466.7500,1467.0000,403
2012-12-10,22:30:00,1467.2500,1468.2500,1461.7500,1461.7500,2579
2012-12-10,22:45:00,1461.7500,1464.5000,1461.2500,1464.0000,1734
2012-12-10,23:00:00,1464.0000,1465.5000,1459.2500,1460.0000,2222
2012-12-10,23:15:00,1460.0000,1460.0000,1453.0000,1455.5000,4088
2012-12-10,23:30:00,1455.5000,1459.7500,1453.2500,1456.7500,6273
2012-12-10,23:45:00,1456.7500,1462.5000,1455.7500,1461.2500,3973
2012-12-11,00:00:00,1461.0000,1462.2500,1459.5000,1461.2500,2100
2012-12-11,00:15:00,1461.0000,1463.0000,1460.0000,1462.5000,2537
2012-12-11,00:30:00,1462.5000,1466.7500,1460.5000,1466.7500,3447
2012-12-11,00:45:00,1466.7500,1471.0000,1466.5000,1467.2500,5856
2012-12-11,01:00:00,1467.5000,1469.5000,1467.2500,1468.2500,1613
2012-12-11,01:15:00,1468.0000,1469.5000,1466.5000,1469.0000,1440
2012-12-11,01:30:00,1469.0000,1470.7500,1468.0000,1469.7500,1668
2012-12-11,01:45:00,1469.5000,1473.0000,1468.2500,1472.5000,1898
2012-12-11,02:00:00,1472.5000,1472.5000,1469.0000,1469.0000,1866
2012-12-11,02:15:00,1469.2500,1469.5000,1467.0000,1467.2500,1043
2012-12-11,02:30:00,1467.2500,1468.7500,1467.0000,1468.5000,689
2012-12-11,02:45:00,1468.5000,1470.7500,1467.5000,1469.2500,946
2012-12-11,03:00:00,1469.2500,1469.7500,1468.0000,1468.2500,792
2012-12-11,03:15:00,1468.2500,1474.2500,1468.2500,1473.5000,1443
2012-12-11,03:30:00,1473.5000,1475.0000,1472.5000,1474.2500,1368
2012-12-11,03:45:00,1474.2500,1477.0000,1468.7500,1475.5000,5665
2012-12-11,04:15:00,1474.7500,1474.7500,1474.7500,1474.7500,1
2012-12-11,07:00:00,1474.7500,1476.7500,1474.2500,1474.7500,281
2012-12-11,07:15:00,1474.7500,1475.0000,1474.5000,1474.5000,60
2012-12-11,07:30:00,1474.7500,1475.2500,1474.5000,1474.5000,66
2012-12-11,07:45:00,1474.5000,1474.5000,1473.0000,1473.5000,91
2012-12-11,08:00:00,1473.7500,1474.7500,1473.5000,1473.5000,28
2012-12-11,08:15:00,1473.5000,1473.7500,1473.0000,1473.2500,40
2012-12-11,08:31:00,1473.7500,1474.2500,1473.2500,1473.2500,105
2012-12-11,08:45:00,1473.5000,1474.0000,1472.0000,1472.7500,258
2012-12-11,09:00:00,1472.7500,1478.0000,1472.5000,1476.0000,732
2012-12-11,09:15:00,1476.5000,1477.0000,1475.0000,1475.2500,190
2012-12-11,09:30:00,1475.2500,1475.5000,1474.5000,1474.7500,80
2012-12-11,09:45:00,1475.0000,1478.2500,1474.7500,1477.2500,694
2012-12-11,10:00:00,1477.5000,1478.2500,1474.0000,1475.0000,878
2012-12-11,10:15:00,1475.0000,1475.7500,1472.2500,1472.2500,178
2012-12-11,10:30:00,1472.5000,1474.2500,1471.2500,1473.2500,376
2012-12-11,10:45:00,1473.2500,1473.7500,1471.5000,1472.2500,117
2012-12-11,11:00:00,1472.0000,1472.7500,1471.7500,1472.5000,152
2012-12-11,11:18:00,1472.7500,1473.2500,1472.7500,1472.7500,38
2012-12-11,11:31:00,1473.0000,1473.7500,1472.7500,1473.0000,36
2012-12-11,11:45:00,1473.2500,1473.2500,1472.7500,1473.0000,21
2012-12-11,12:00:00,1472.7500,1472.7500,1472.2500,1472.5000,18
2012-12-11,12:15:00,1472.5000,1475.7500,1472.5000,1474.7500,161
2012-12-11,12:30:00,1474.5000,1475.5000,1474.5000,1475.2500,23
2012-12-11,12:45:00,1475.2500,1476.0000,1474.5000,1474.5000,23
2012-12-11,13:00:00,1474.5000,1475.0000,1472.7500,1475.0000,247
2012-12-11,13:15:00,1475.0000,1475.2500,1473.2500,1474.0000,168
2012-12-11,13:30:00,1473.5000,1473.7500,1473.0000,1473.2500,32
2012-12-11,13:47:00,1473.5000,1476.0000,1473.5000,1475.0000,198
2012-12-11,14:01:00,1475.0000,1475.5000,1474.2500,1474.2500,69
2012-12-11,14:15:00,1474.2500,1474.7500,1473.2500,1473.2500,268
2012-12-11,14:30:00,1473.5000,1474.5000,1473.2500,1473.5000,157
2012-12-11,14:45:00,1473.5000,1474.7500,1473.5000,1473.7500,221
2012-12-11,15:00:00,1473.2500,1473.5000,1473.0000,1473.0000,60
2012-12-11,15:15:00,1473.0000,1474.2500,1472.7500,1474.2500,82
2012-12-11,15:30:00,1474.5000,1476.0000,1474.0000,1475.5000,274
2012-12-11,15:45:00,1475.5000,1478.0000,1474.2500,1476.5000,401
2012-12-11,16:00:00,1477.0000,1478.0000,1476.5000,1477.2500,139
2012-12-11,16:15:00,1477.7500,1479.0000,1477.2500,1479.0000,115
2012-12-11,16:30:00,1478.7500,1479.0000,1474.7500,1476.7500,287
2012-12-11,16:46:00,1477.0000,1477.0000,1474.7500,1476.0000,254
2012-12-11,17:00:00,1476.0000,1476.7500,1475.7500,1476.0000,149
2012-12-11,17:15:00,1476.0000,1476.5000,1475.5000,1476.2500,81
2012-12-11,17:32:00,1475.7500,1476.2500,1475.0000,1475.5000,209
2012-12-11,17:45:00,1475.7500,1476.2500,1474.0000,1476.0000,148
2012-12-11,18:00:00,1475.5000,1478.7500,1475.5000,1477.7500,401
2012-12-11,18:15:00,1478.0000,1478.5000,1476.5000,1478.0000,286
2012-12-11,18:30:00,1478.0000,1480.0000,1477.7500,1479.2500,511
2012-12-11,18:45:00,1479.2500,1479.2500,1477.5000,1478.5000,184
2012-12-11,19:00:00,1478.7500,1479.7500,1478.0000,1479.5000,292
2012-12-11,19:15:00,1479.5000,1480.0000,1478.7500,1479.5000,63
2012-12-11,19:30:00,1479.5000,1479.5000,1477.7500,1479.2500,113
2012-12-11,19:45:00,1479.0000,1479.2500,1477.7500,1477.7500,61
2012-12-11,20:00:00,1478.0000,1480.0000,1478.0000,1480.0000,147
2012-12-11,20:15:00,1479.7500,1481.0000,1479.5000,1479.7500,430
2012-12-11,20:30:00,1480.2500,1480.5000,1479.0000,1479.0000,179
2012-12-11,20:45:00,1479.0000,1480.0000,1478.5000,1479.0000,213
2012-12-11,21:00:00,1479.5000,1480.2500,1478.0000,1479.7500,917
2012-12-11,21:15:00,1479.2500,1480.7500,1479.0000,1480.0000,1034
2012-12-11,21:30:00,1480.2500,1487.7500,1473.5000,1477.0000,8183
2012-12-11,21:45:00,1477.0000,1478.0000,1466.2500,1470.0000,5659
2012-12-11,22:00:00,1470.2500,1470.2500,1466.7500,1469.5000,1079
2012-12-11,22:15:00,1469.5000,1475.7500,1469.2500,1471.0000,2490
2012-12-11,22:30:00,1471.0000,1475.5000,1470.7500,1475.0000,1140
2012-12-11,22:45:00,1475.0000,1477.5000,1473.5000,1474.5000,2310
2012-12-11,23:00:00,1474.5000,1478.0000,1474.5000,1477.7500,1115
2012-12-11,23:15:00,1477.7500,1479.5000,1476.5000,1478.0000,1563
2012-12-11,23:30:00,1478.0000,1481.7500,1471.5000,1474.2500,7173
2012-12-11,23:45:00,1474.0000,1475.2500,1470.0000,1475.2500,4319
2012-12-12,00:00:00,1475.2500,1475.7500,1468.2500,1469.0000,4173
2012-12-12,00:15:00,1468.7500,1473.0000,1468.0000,1471.5000,2733
2012-12-12,00:30:00,1471.2500,1471.2500,1468.7500,1469.7500,1452
2012-12-12,00:45:00,1469.7500,1474.0000,1469.0000,1473.7500,2004
2012-12-12,01:00:00,1473.5000,1474.5000,1471.7500,1472.2500,1413
2012-12-12,01:15:00,1472.2500,1473.7500,1471.7500,1473.0000,607
2012-12-12,01:30:00,1473.0000,1473.0000,1468.2500,1469.0000,2012
2012-12-12,01:45:00,1469.0000,1469.2500,1464.2500,1467.0000,4833
2012-12-12,02:00:00,1467.0000,1469.2500,1466.2500,1468.2500,1241
2012-12-12,02:15:00,1467.7500,1468.2500,1465.2500,1467.5000,1457
2012-12-12,02:30:00,1467.7500,1469.2500,1465.7500,1467.7500,1529
2012-12-12,02:45:00,1468.0000,1471.2500,1466.7500,1470.2500,2006
2012-12-12,03:00:00,1470.2500,1470.7500,1468.5000,1468.5000,1264
2012-12-12,03:15:00,1468.7500,1469.5000,1468.5000,1468.5000,595
2012-12-12,03:30:00,1468.7500,1475.0000,1467.7500,1473.0000,2125
2012-12-12,03:45:00,1473.0000,1475.7500,1470.2500,1471.0000,4279
2012-12-12,04:15:00,1472.0000,1472.0000,1472.0000,1472.0000,1
2012-12-12,07:00:00,1473.0000,1474.7500,1471.2500,1474.7500,432
2012-12-12,07:15:00,1474.7500,1475.0000,1474.2500,1475.0000,171
2012-12-12,07:30:00,1475.0000,1475.5000,1471.0000,1472.0000,325
2012-12-12,07:45:00,1472.0000,1472.5000,1471.7500,1472.2500,20
2012-12-12,08:00:00,1471.7500,1473.5000,1471.7500,1473.2500,48
2012-12-12,08:15:00,1473.0000,1473.5000,1472.5000,1472.5000,24
2012-12-12,08:30:00,1472.7500,1473.2500,1471.0000,1472.5000,104
2012-12-12,08:46:00,1472.0000,1472.0000,1471.0000,1471.2500,31
2012-12-12,09:00:00,1470.7500,1473.2500,1469.2500,1470.0000,442
2012-12-12,09:15:00,1470.0000,1471.2500,1470.0000,1470.5000,208
2012-12-12,09:30:00,1470.5000,1471.2500,1470.0000,1470.7500,157
2012-12-12,09:45:00,1471.0000,1471.7500,1470.5000,1471.0000,89
2012-12-12,10:00:00,1471.2500,1472.2500,1470.5000,1471.7500,163
2012-12-12,10:15:00,1471.5000,1471.5000,1471.0000,1471.0000,27
2012-12-12,10:30:00,1470.7500,1471.7500,1470.0000,1470.2500,140
2012-12-12,10:45:00,1470.2500,1470.2500,1466.7500,1467.5000,264
2012-12-12,11:00:00,1467.2500,1467.7500,1463.2500,1464.2500,1010
2012-12-12,11:15:00,1464.0000,1464.0000,1461.2500,1463.5000,789
2012-12-12,11:30:00,1463.7500,1466.0000,1463.2500,1465.2500,221
2012-12-12,11:45:00,1465.5000,1465.7500,1463.5000,1463.7500,70
2012-12-12,12:00:00,1464.0000,1465.0000,1463.7500,1464.2500,115
2012-12-12,12:15:00,1464.2500,1464.7500,1463.5000,1464.2500,64
2012-12-12,12:30:00,1464.0000,1465.0000,1464.0000,1464.5000,29
2012-12-12,12:45:00,1464.5000,1466.5000,1464.2500,1465.2500,150
2012-12-12,13:00:00,1465.7500,1467.0000,1465.0000,1465.0000,72
2012-12-12,13:17:00,1465.5000,1466.0000,1465.0000,1465.7500,33
2012-12-12,13:30:00,1465.5000,1466.2500,1464.5000,1466.2500,134
2012-12-12,13:46:00,1465.7500,1465.7500,1461.7500,1462.7500,511
2012-12-12,14:00:00,1462.2500,1462.5000,1461.5000,1462.0000,377
2012-12-12,14:15:00,1462.0000,1463.0000,1459.5000,1459.5000,496
2012-12-12,14:30:00,1459.2500,1461.7500,1457.2500,1460.0000,1076
2012-12-12,14:45:00,1460.0000,1461.7500,1459.7500,1461.2500,214
2012-12-12,15:00:00,1461.2500,1462.2500,1459.7500,1460.0000,182
2012-12-12,15:15:00,1459.7500,1461.0000,1459.7500,1460.7500,30
2012-12-12,15:30:00,1460.5000,1461.2500,1459.7500,1460.2500,72
2012-12-12,15:45:00,1460.7500,1462.5000,1460.5000,1461.7500,183
2012-12-12,16:00:00,1461.5000,1464.7500,1460.5000,1464.5000,252
2012-12-12,16:15:00,1464.5000,1465.5000,1463.2500,1465.0000,209
2012-12-12,16:30:00,1465.2500,1465.2500,1461.5000,1464.5000,114
2012-12-12,16:45:00,1464.5000,1464.5000,1463.2500,1464.5000,158
2012-12-12,17:01:00,1464.2500,1465.0000,1464.2500,1464.2500,32
2012-12-12,17:16:00,1464.2500,1464.2500,1462.5000,1463.0000,123
2012-12-12,17:34:00,1462.7500,1463.2500,1462.5000,1463.2500,42
2012-12-12,17:46:00,1463.5000,1464.2500,1460.7500,1462.2500,212
2012-12-12,18:02:00,1461.5000,1462.0000,1461.5000,1461.7500,83
2012-12-12,18:16:00,1461.5000,1461.5000,1460.7500,1460.7500,43
2012-12-12,18:30:00,1460.7500,1465.0000,1460.7500,1462.5000,355
2012-12-12,18:45:00,1462.2500,1462.7500,1461.5000,1461.5000,50
2012-12-12,19:00:00,1461.5000,1463.2500,1460.0000,1460.7500,198
2012-12-12,19:15:00,1461.0000,1462.7500,1461.0000,1462.5000,53
2012-12-12,19:31:00,1462.5000,1463.2500,1462.5000,1463.2500,21
2012-12-12,19:45:00,1463.5000,1464.2500,1463.5000,1464.2500,56
2012-12-12,20:00:00,1464.0000,1464.0000,1463.0000,1463.0000,99
2012-12-12,20:15:00,1463.0000,1463.2500,1462.7500,1463.2500,59
2012-12-12,20:30:00,1463.5000,1463.7500,1463.2500,1463.7500,80
2012-12-12,20:46:00,1463.7500,1463.7500,1461.0000,1462.5000,468
2012-12-12,21:00:00,1462.5000,1462.7500,1459.7500,1461.0000,632
2012-12-12,21:15:00,1461.5000,1463.5000,1461.2500,1463.2500,346
2012-12-12,21:30:00,1463.2500,1465.2500,1461.5000,1464.7500,739
2012-12-12,21:45:00,1465.0000,1466.0000,1464.0000,1464.2500,344
2012-12-12,22:00:00,1464.2500,1464.7500,1463.7500,1464.0000,197
2012-12-12,22:15:00,1464.0000,1464.7500,1463.2500,1464.7500,162
2012-12-12,22:30:00,1464.5000,1466.0000,1463.7500,1465.2500,610
2012-12-12,22:45:00,1465.2500,1468.0000,1464.5000,1467.2500,1007
2012-12-12,23:00:00,1467.2500,1469.0000,1466.7500,1467.5000,680
2012-12-12,23:15:00,1467.5000,1468.5000,1467.5000,1467.7500,355
2012-12-12,23:30:00,1468.0000,1470.0000,1465.0000,1467.2500,6225
2012-12-12,23:45:00,1467.5000,1471.0000,1466.5000,1469.2500,4120
2012-12-13,00:00:00,1469.2500,1469.5000,1463.7500,1464.5000,4406
2012-12-13,00:15:00,1464.2500,1465.7500,1461.5000,1465.2500,4795
2012-12-13,00:30:00,1465.0000,1475.0000,1464.7500,1473.7500,6521
2012-12-13,00:45:00,1473.7500,1476.7500,1472.0000,1473.7500,6381
2012-12-13,01:00:00,1474.0000,1475.2500,1470.7500,1474.0000,2375
2012-12-13,01:15:00,1474.0000,1475.0000,1472.0000,1473.0000,818
2012-12-13,01:30:00,1472.7500,1475.7500,1472.0000,1473.2500,1821
2012-12-13,01:45:00,1473.0000,1475.0000,1472.7500,1473.7500,1420
2012-12-13,02:00:00,1473.7500,1477.2500,1473.5000,1476.0000,1761
2012-12-13,02:15:00,1475.7500,1476.2500,1474.2500,1475.5000,994
2012-12-13,02:30:00,1475.5000,1478.7500,1475.0000,1476.5000,2747
2012-12-13,02:45:00,1476.5000,1477.7500,1475.7500,1476.2500,853
2012-12-13,03:00:00,1476.2500,1477.7500,1475.7500,1475.7500,1038
2012-12-13,03:15:00,1475.5000,1477.2500,1474.0000,1475.5000,979
2012-12-13,03:30:00,1475.7500,1477.0000,1475.5000,1476.0000,466
2012-12-13,03:45:00,1476.0000,1476.2500,1472.7500,1473.2500,2186
2012-12-13,04:00:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2012-12-13,04:15:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2012-12-13,07:00:00,1471.2500,1473.2500,1470.5000,1471.5000,317
2012-12-13,07:17:00,1472.2500,1472.7500,1472.2500,1472.7500,23
2012-12-13,07:30:00,1472.5000,1473.5000,1472.2500,1473.0000,35
2012-12-13,07:46:00,1472.7500,1473.2500,1472.7500,1473.2500,21
2012-12-13,08:00:00,1473.0000,1474.5000,1472.7500,1474.2500,89
2012-12-13,08:17:00,1474.2500,1474.2500,1473.2500,1474.0000,24
2012-12-13,08:32:00,1473.7500,1474.2500,1473.7500,1474.0000,23
2012-12-13,08:45:00,1473.7500,1473.7500,1470.7500,1471.5000,131
2012-12-13,09:00:00,1471.5000,1472.7500,1469.5000,1470.0000,316
2012-12-13,09:15:00,1470.0000,1471.5000,1469.7500,1469.7500,132
2012-12-13,09:30:00,1469.5000,1470.5000,1467.5000,1468.0000,351
2012-12-13,09:45:00,1468.0000,1468.7500,1465.0000,1466.0000,375
2012-12-13,10:01:00,1465.7500,1467.5000,1465.5000,1466.7500,130
2012-12-13,10:15:00,1466.7500,1468.0000,1466.7500,1468.0000,31
2012-12-13,10:30:00,1467.7500,1468.7500,1467.5000,1468.7500,120
2012-12-13,10:45:00,1468.7500,1469.2500,1467.0000,1467.0000,178
2012-12-13,11:00:00,1467.0000,1468.2500,1467.0000,1468.2500,164
2012-12-13,11:15:00,1468.2500,1468.2500,1467.0000,1467.2500,47
2012-12-13,11:30:00,1467.2500,1467.7500,1467.0000,1467.2500,54
2012-12-13,11:45:00,1467.5000,1468.0000,1467.0000,1468.0000,21
2012-12-13,12:00:00,1468.0000,1468.0000,1467.5000,1467.7500,18
2012-12-13,12:15:00,1467.7500,1468.2500,1467.7500,1468.0000,15
2012-12-13,12:32:00,1468.5000,1468.5000,1467.7500,1468.2500,16
2012-12-13,12:51:00,1468.2500,1468.5000,1467.7500,1468.5000,11
2012-12-13,13:01:00,1468.5000,1468.7500,1468.2500,1468.2500,12
2012-12-13,13:18:00,1468.2500,1468.2500,1467.5000,1467.7500,42
2012-12-13,13:30:00,1467.7500,1468.5000,1467.2500,1468.0000,111
2012-12-13,13:46:00,1468.0000,1469.2500,1467.7500,1469.0000,126
2012-12-13,14:02:00,1469.2500,1470.0000,1468.7500,1469.0000,122
2012-12-13,14:17:00,1469.2500,1469.5000,1468.0000,1468.2500,48
2012-12-13,14:34:00,1469.0000,1469.2500,1467.5000,1467.7500,55
2012-12-13,14:45:00,1467.7500,1469.0000,1467.7500,1468.0000,60
2012-12-13,15:00:00,1468.0000,1469.5000,1468.0000,1469.2500,73
2012-12-13,15:16:00,1469.2500,1469.5000,1469.0000,1469.0000,34
2012-12-13,15:30:00,1469.0000,1470.5000,1468.7500,1470.2500,317
2012-12-13,15:45:00,1470.2500,1470.5000,1470.0000,1470.0000,152
2012-12-13,16:00:00,1470.0000,1470.5000,1470.0000,1470.2500,33
2012-12-13,16:16:00,1470.5000,1470.5000,1470.0000,1470.2500,60
2012-12-13,16:30:00,1470.5000,1470.5000,1469.5000,1469.7500,58
2012-12-13,16:49:00,1469.5000,1470.5000,1469.5000,1470.2500,76
2012-12-13,17:03:00,1470.2500,1470.2500,1470.0000,1470.2500,24
2012-12-13,17:15:00,1470.2500,1470.7500,1469.7500,1470.5000,52
2012-12-13,17:30:00,1470.7500,1471.2500,1469.2500,1470.7500,234
2012-12-13,17:46:00,1470.5000,1472.0000,1470.5000,1472.0000,57
2012-12-13,18:01:00,1472.0000,1472.0000,1471.5000,1471.7500,116
2012-12-13,18:15:00,1471.5000,1473.7500,1471.2500,1472.2500,542
2012-12-13,18:30:00,1472.2500,1473.5000,1471.2500,1473.5000,157
2012-12-13,18:45:00,1473.0000,1473.7500,1472.5000,1473.7500,77
2012-12-13,19:00:00,1473.7500,1475.7500,1473.7500,1474.7500,480
2012-12-13,19:15:00,1474.5000,1475.5000,1474.5000,1475.2500,93
2012-12-13,19:31:00,1474.5000,1475.0000,1472.0000,1472.7500,141
2012-12-13,19:45:00,1472.7500,1473.0000,1472.0000,1472.5000,64
2012-12-13,20:00:00,1472.0000,1474.2500,1472.0000,1473.7500,124
2012-12-13,20:15:00,1473.2500,1474.0000,1473.0000,1474.0000,35
2012-12-13,20:30:00,1473.5000,1474.2500,1472.7500,1473.0000,179
2012-12-13,20:45:00,1473.0000,1473.5000,1472.5000,1472.7500,154
2012-12-13,21:00:00,1472.5000,1473.7500,1472.2500,1473.7500,99
2012-12-13,21:15:00,1473.5000,1474.0000,1473.0000,1473.2500,127
2012-12-13,21:30:00,1473.5000,1483.7500,1473.5000,1480.7500,4024
2012-12-13,21:45:00,1481.0000,1482.2500,1478.7500,1482.0000,749
2012-12-13,22:00:00,1482.0000,1482.2500,1479.7500,1481.7500,764
2012-12-13,22:15:00,1481.7500,1482.2500,1480.0000,1481.5000,370
2012-12-13,22:30:00,1481.5000,1483.7500,1481.2500,1483.0000,629
2012-12-13,22:45:00,1482.7500,1487.0000,1482.7500,1486.2500,1680
2012-12-13,23:00:00,1486.0000,1489.0000,1484.5000,1487.7500,2878
2012-12-13,23:15:00,1487.7500,1488.7500,1486.2500,1486.5000,944
2012-12-13,23:30:00,1486.5000,1490.0000,1485.2500,1485.7500,5546
2012-12-13,23:45:00,1486.0000,1489.0000,1485.5000,1486.2500,2701
2012-12-14,00:00:00,1486.5000,1487.0000,1481.2500,1482.0000,3557
2012-12-14,00:15:00,1482.0000,1482.5000,1480.0000,1482.0000,3026
2012-12-14,00:30:00,1482.0000,1484.5000,1481.0000,1482.2500,2305
2012-12-14,00:45:00,1482.2500,1486.0000,1481.7500,1484.2500,3189
2012-12-14,01:00:00,1484.2500,1485.2500,1482.7500,1484.0000,1139
2012-12-14,01:15:00,1484.0000,1484.2500,1477.5000,1478.2500,2745
2012-12-14,01:30:00,1478.0000,1479.7500,1475.2500,1477.2500,4048
2012-12-14,01:45:00,1477.2500,1479.7500,1475.5000,1479.2500,1347
2012-12-14,02:00:00,1479.2500,1479.7500,1476.0000,1478.0000,1011
2012-12-14,02:15:00,1477.7500,1480.0000,1477.0000,1479.7500,940
2012-12-14,02:30:00,1479.7500,1481.7500,1479.0000,1480.2500,1630
2012-12-14,02:45:00,1480.2500,1482.7500,1479.2500,1480.5000,1263
2012-12-14,03:00:00,1480.5000,1482.2500,1480.5000,1482.0000,1289
2012-12-14,03:15:00,1481.5000,1483.0000,1476.5000,1479.0000,1435
2012-12-14,03:30:00,1479.0000,1479.7500,1476.7500,1478.2500,681
2012-12-14,03:45:00,1478.2500,1479.2500,1475.7500,1477.0000,4619
2012-12-14,04:15:00,1476.5000,1476.5000,1476.5000,1476.5000,1
2012-12-14,07:00:00,1475.5000,1477.7500,1474.2500,1476.2500,676
2012-12-14,07:15:00,1476.2500,1477.7500,1476.2500,1477.2500,64
2012-12-14,07:30:00,1477.2500,1479.7500,1477.2500,1479.2500,182
2012-12-14,07:48:00,1479.2500,1479.2500,1478.2500,1478.5000,128
2012-12-14,08:00:00,1478.5000,1478.7500,1478.0000,1478.2500,42
2012-12-14,08:16:00,1478.2500,1478.5000,1478.2500,1478.2500,10
2012-12-14,08:30:00,1478.2500,1478.7500,1478.0000,1478.0000,28
2012-12-14,08:46:00,1478.0000,1478.0000,1476.2500,1476.2500,93
2012-12-14,09:00:00,1476.0000,1477.0000,1475.0000,1476.5000,282
2012-12-14,09:16:00,1477.0000,1478.2500,1477.0000,1478.0000,95
2012-12-14,09:30:00,1478.5000,1481.2500,1478.2500,1481.0000,238
2012-12-14,09:45:00,1480.7500,1484.0000,1480.7500,1483.5000,388
2012-12-14,10:00:00,1483.2500,1484.0000,1482.5000,1483.7500,103
2012-12-14,10:15:00,1483.5000,1484.0000,1483.0000,1483.0000,48
2012-12-14,10:30:00,1483.5000,1485.0000,1483.5000,1485.0000,238
2012-12-14,10:45:00,1484.7500,1485.0000,1483.5000,1484.7500,150
2012-12-14,11:00:00,1484.7500,1484.7500,1483.2500,1483.2500,63
2012-12-14,11:15:00,1483.5000,1484.5000,1482.7500,1484.5000,63
2012-12-14,11:30:00,1484.5000,1484.7500,1482.2500,1482.5000,141
2012-12-14,11:45:00,1482.7500,1483.5000,1482.5000,1483.0000,29
2012-12-14,12:00:00,1482.7500,1483.5000,1482.7500,1483.5000,15
2012-12-14,12:19:00,1483.7500,1483.7500,1483.2500,1483.7500,21
2012-12-14,12:31:00,1484.0000,1484.0000,1480.5000,1482.0000,349
2012-12-14,12:48:00,1482.5000,1484.0000,1482.2500,1483.2500,44
2012-12-14,13:01:00,1483.5000,1484.0000,1483.2500,1483.2500,38
2012-12-14,13:15:00,1483.2500,1487.2500,1483.2500,1487.2500,422
2012-12-14,13:30:00,1487.0000,1487.7500,1486.0000,1486.0000,321
2012-12-14,13:45:00,1486.7500,1487.0000,1486.0000,1486.7500,123
2012-12-14,14:01:00,1487.0000,1487.7500,1486.5000,1487.7500,87
2012-12-14,14:15:00,1488.0000,1488.5000,1488.0000,1488.0000,200
2012-12-14,14:30:00,1488.5000,1489.0000,1488.0000,1489.0000,101
2012-12-14,14:45:00,1489.0000,1491.7500,1489.0000,1489.7500,712
2012-12-14,15:00:00,1490.5000,1491.0000,1489.5000,1489.7500,163
2012-12-14,15:15:00,1490.0000,1490.2500,1489.2500,1489.7500,64
2012-12-14,15:30:00,1489.5000,1490.7500,1488.0000,1489.2500,481
2012-12-14,15:46:00,1488.7500,1490.2500,1488.7500,1489.5000,77
2012-12-14,16:00:00,1489.7500,1491.5000,1489.7500,1491.0000,241
2012-12-14,16:15:00,1491.5000,1492.0000,1490.0000,1491.2500,383
2012-12-14,16:30:00,1491.5000,1491.7500,1490.0000,1490.0000,62
2012-12-14,16:45:00,1489.7500,1489.7500,1487.5000,1487.5000,272
2012-12-14,17:02:00,1487.7500,1488.0000,1487.5000,1488.0000,49
2012-12-14,17:16:00,1488.7500,1488.7500,1487.2500,1487.2500,44
2012-12-14,17:30:00,1487.0000,1488.0000,1487.0000,1488.0000,45
2012-12-14,17:45:00,1488.0000,1489.0000,1488.0000,1488.5000,84
2012-12-14,18:00:00,1489.0000,1490.2500,1488.7500,1490.0000,160
2012-12-14,18:15:00,1489.7500,1490.0000,1489.0000,1489.2500,19
2012-12-14,18:30:00,1489.5000,1490.2500,1489.0000,1490.0000,52
2012-12-14,18:47:00,1490.2500,1491.0000,1490.2500,1491.0000,136
2012-12-14,19:00:00,1490.7500,1491.0000,1490.0000,1491.0000,38
2012-12-14,19:15:00,1490.2500,1493.0000,1490.0000,1492.0000,301
2012-12-14,19:30:00,1492.5000,1493.5000,1492.5000,1493.2500,196
2012-12-14,19:45:00,1493.2500,1493.5000,1489.5000,1489.7500,235
2012-12-14,20:00:00,1489.5000,1490.0000,1488.0000,1488.7500,412
2012-12-14,20:15:00,1488.7500,1491.5000,1488.2500,1491.5000,232
2012-12-14,20:30:00,1491.2500,1491.2500,1488.0000,1489.0000,269
2012-12-14,20:45:00,1488.7500,1489.2500,1488.0000,1488.2500,192
2012-12-14,21:01:00,1488.2500,1489.2500,1488.0000,1489.2500,413
2012-12-14,21:15:00,1489.2500,1492.5000,1489.0000,1492.5000,365
2012-12-14,21:30:00,1492.5000,1492.7500,1486.0000,1487.2500,730
2012-12-14,21:45:00,1487.0000,1488.7500,1484.7500,1484.7500,464
2012-12-14,22:00:00,1484.7500,1486.2500,1483.7500,1486.0000,292
2012-12-14,22:15:00,1486.2500,1489.0000,1486.2500,1487.5000,354
2012-12-14,22:30:00,1487.0000,1488.5000,1486.2500,1488.5000,233
2012-12-14,22:45:00,1488.2500,1490.7500,1487.5000,1490.0000,361
2012-12-14,23:00:00,1490.5000,1491.2500,1489.0000,1490.7500,464
2012-12-14,23:15:00,1490.7500,1494.0000,1489.5000,1490.7500,1688
2012-12-14,23:30:00,1490.7500,1494.7500,1490.2500,1493.5000,3814
2012-12-14,23:45:00,1493.7500,1497.0000,1492.0000,1493.0000,4507
2012-12-15,00:00:00,1493.2500,1495.7500,1493.0000,1494.0000,2223
2012-12-15,00:15:00,1494.0000,1495.7500,1493.2500,1495.5000,1511
2012-12-15,00:30:00,1495.5000,1495.7500,1494.7500,1495.2500,1421
2012-12-15,00:45:00,1495.5000,1495.7500,1493.7500,1494.0000,1001
2012-12-15,01:00:00,1494.0000,1494.5000,1492.7500,1493.5000,915
2012-12-15,01:15:00,1493.5000,1495.0000,1493.5000,1494.5000,717
2012-12-15,01:30:00,1494.5000,1494.7500,1493.5000,1494.5000,803
2012-12-15,01:45:00,1494.5000,1495.5000,1494.2500,1495.2500,1207
2012-12-15,02:00:00,1495.0000,1496.2500,1494.7500,1495.2500,1079
2012-12-15,02:15:00,1495.2500,1495.7500,1493.2500,1494.2500,1296
2012-12-15,02:30:00,1494.5000,1495.0000,1493.7500,1494.5000,938
2012-12-15,02:45:00,1494.5000,1495.2500,1492.5000,1493.2500,1398
2012-12-15,03:00:00,1493.2500,1493.7500,1492.0000,1492.5000,761
2012-12-15,03:15:00,1492.7500,1494.5000,1492.2500,1494.2500,764
2012-12-15,03:30:00,1494.2500,1494.2500,1492.5000,1494.0000,519
2012-12-15,03:45:00,1494.0000,1497.0000,1493.2500,1494.7500,5178
2012-12-15,04:15:00,1496.0000,1496.0000,1496.0000,1496.0000,1
2012-12-17,07:00:00,1496.0000,1504.7500,1495.2500,1501.7500,2841
2012-12-17,07:15:00,1501.7500,1502.0000,1500.7500,1501.7500,224
2012-12-17,07:30:00,1502.0000,1503.2500,1501.5000,1503.2500,322
2012-12-17,07:45:00,1502.7500,1503.7500,1502.0000,1503.2500,260
2012-12-17,08:00:00,1503.2500,1504.5000,1502.7500,1504.2500,135
2012-12-17,08:15:00,1504.2500,1507.0000,1503.7500,1506.5000,852
2012-12-17,08:30:00,1507.0000,1507.0000,1506.2500,1506.5000,179
2012-12-17,08:45:00,1506.5000,1506.5000,1503.0000,1503.7500,327
2012-12-17,09:00:00,1503.7500,1507.2500,1503.7500,1505.0000,813
2012-12-17,09:15:00,1505.5000,1506.5000,1504.2500,1506.5000,506
2012-12-17,09:30:00,1506.5000,1508.0000,1505.5000,1506.2500,580
2012-12-17,09:45:00,1506.0000,1506.5000,1505.0000,1505.5000,149
2012-12-17,10:00:00,1505.2500,1506.2500,1505.0000,1505.2500,224
2012-12-17,10:15:00,1505.2500,1505.7500,1504.7500,1504.7500,116
2012-12-17,10:30:00,1504.7500,1505.2500,1503.7500,1504.5000,245
2012-12-17,10:45:00,1504.7500,1506.2500,1504.7500,1505.7500,240
2012-12-17,11:00:00,1505.5000,1506.2500,1504.7500,1505.5000,119
2012-12-17,11:17:00,1505.7500,1505.7500,1505.0000,1505.5000,41
2012-12-17,11:30:00,1505.5000,1505.7500,1505.0000,1505.0000,32
2012-12-17,11:45:00,1505.5000,1505.7500,1504.5000,1504.5000,41
2012-12-17,12:00:00,1504.5000,1504.7500,1504.2500,1504.7500,28
2012-12-17,12:20:00,1504.5000,1505.0000,1504.2500,1504.5000,24
2012-12-17,12:41:00,1505.0000,1505.2500,1505.0000,1505.2500,4
2012-12-17,12:48:00,1504.7500,1505.7500,1504.5000,1505.5000,23
2012-12-17,13:00:00,1505.7500,1508.0000,1505.5000,1507.2500,205
2012-12-17,13:15:00,1507.2500,1507.2500,1504.2500,1505.0000,131
2012-12-17,13:30:00,1505.2500,1505.5000,1504.0000,1504.2500,110
2012-12-17,13:45:00,1504.2500,1505.7500,1504.0000,1504.2500,110
2012-12-17,14:01:00,1504.2500,1504.2500,1503.0000,1504.0000,128
2012-12-17,14:15:00,1504.0000,1504.0000,1502.0000,1502.0000,123
2012-12-17,14:30:00,1502.0000,1503.2500,1501.5000,1501.7500,287
2012-12-17,14:45:00,1502.0000,1503.7500,1501.2500,1502.5000,354
2012-12-17,15:00:00,1502.7500,1502.7500,1502.0000,1502.0000,31
2012-12-17,15:16:00,1501.7500,1502.0000,1501.2500,1501.7500,40
2012-12-17,15:30:00,1501.7500,1502.2500,1501.5000,1502.0000,58
2012-12-17,15:47:00,1502.0000,1502.2500,1501.7500,1501.7500,8
2012-12-17,16:00:00,1502.0000,1502.2500,1501.7500,1502.2500,23
2012-12-17,16:17:00,1502.5000,1508.0000,1502.5000,1506.7500,298
2012-12-17,16:30:00,1507.0000,1508.5000,1507.0000,1507.5000,138
2012-12-17,16:45:00,1507.7500,1508.5000,1507.5000,1507.5000,31
2012-12-17,17:00:00,1507.0000,1507.7500,1506.0000,1506.5000,185
2012-12-17,17:15:00,1506.7500,1506.7500,1503.5000,1503.5000,129
2012-12-17,17:32:00,1504.0000,1508.7500,1503.2500,1507.5000,466
2012-12-17,17:45:00,1507.5000,1508.2500,1507.5000,1507.7500,60
2012-12-17,18:00:00,1507.7500,1508.2500,1507.0000,1507.0000,25
2012-12-17,18:16:00,1507.5000,1507.7500,1505.2500,1505.7500,105
2012-12-17,18:30:00,1505.5000,1507.7500,1504.0000,1504.0000,168
2012-12-17,18:45:00,1504.0000,1505.0000,1503.7500,1504.5000,118
2012-12-17,19:02:00,1504.2500,1505.0000,1504.0000,1504.7500,140
2012-12-17,19:18:00,1505.0000,1505.5000,1505.0000,1505.0000,78
2012-12-17,19:30:00,1505.0000,1505.2500,1504.7500,1505.0000,41
2012-12-17,19:45:00,1505.0000,1505.0000,1504.7500,1505.0000,61
2012-12-17,20:01:00,1505.2500,1507.2500,1505.2500,1507.2500,109
2012-12-17,20:15:00,1507.0000,1507.5000,1506.5000,1506.7500,116
2012-12-17,20:30:00,1506.7500,1507.0000,1505.5000,1505.5000,91
2012-12-17,20:45:00,1505.2500,1505.7500,1504.5000,1504.5000,102
2012-12-17,21:00:00,1505.0000,1506.5000,1504.5000,1506.2500,223
2012-12-17,21:15:00,1506.5000,1507.0000,1506.0000,1506.0000,250
2012-12-17,21:30:00,1506.0000,1507.2500,1506.0000,1507.0000,135
2012-12-17,21:45:00,1506.7500,1506.7500,1504.5000,1504.7500,211
2012-12-17,22:00:00,1505.0000,1505.7500,1503.0000,1503.7500,422
2012-12-17,22:15:00,1503.7500,1504.2500,1502.5000,1503.5000,424
2012-12-17,22:30:00,1503.2500,1505.5000,1503.2500,1505.0000,337
2012-12-17,22:45:00,1505.2500,1506.7500,1505.0000,1506.2500,656
2012-12-17,23:00:00,1506.0000,1507.2500,1505.5000,1506.5000,453
2012-12-17,23:15:00,1506.7500,1507.2500,1505.0000,1505.5000,721
2012-12-17,23:30:00,1505.2500,1505.2500,1497.2500,1497.2500,7490
2012-12-17,23:45:00,1497.0000,1498.2500,1493.5000,1496.5000,4234
2012-12-18,00:00:00,1496.5000,1497.2500,1492.5000,1493.0000,3183
2012-12-18,00:15:00,1493.0000,1497.0000,1493.0000,1497.0000,2854
2012-12-18,00:30:00,1496.7500,1497.7500,1494.0000,1494.5000,1713
2012-12-18,00:45:00,1494.5000,1498.0000,1493.2500,1497.2500,1221
2012-12-18,01:00:00,1497.0000,1497.5000,1495.2500,1497.5000,876
2012-12-18,01:15:00,1497.7500,1498.7500,1495.0000,1496.7500,1031
2012-12-18,01:30:00,1496.7500,1497.2500,1495.7500,1496.0000,542
2012-12-18,01:45:00,1496.2500,1498.7500,1495.2500,1498.2500,855
2012-12-18,02:00:00,1498.2500,1500.0000,1498.2500,1498.5000,779
2012-12-18,02:15:00,1498.5000,1499.7500,1497.7500,1499.0000,463
2012-12-18,02:30:00,1498.7500,1500.0000,1497.5000,1499.5000,675
2012-12-18,02:45:00,1499.5000,1500.5000,1498.0000,1498.0000,704
2012-12-18,03:00:00,1498.0000,1500.2500,1497.7500,1499.5000,794
2012-12-18,03:15:00,1499.5000,1500.0000,1498.7500,1500.0000,323
2012-12-18,03:30:00,1499.7500,1502.2500,1499.7500,1500.7500,1002
2012-12-18,03:45:00,1500.5000,1501.2500,1494.2500,1496.5000,3938
2012-12-18,04:15:00,1496.2500,1496.2500,1496.2500,1496.2500,1
2012-12-18,07:00:00,1496.0000,1496.2500,1494.7500,1494.7500,302
2012-12-18,07:15:00,1495.0000,1495.7500,1494.7500,1495.5000,43
2012-12-18,07:30:00,1495.5000,1496.5000,1495.5000,1496.5000,113
2012-12-18,07:45:00,1496.2500,1497.7500,1496.2500,1496.7500,318
2012-12-18,08:00:00,1496.7500,1497.5000,1496.5000,1497.5000,36
2012-12-18,08:16:00,1497.7500,1498.2500,1496.5000,1496.7500,126
2012-12-18,08:30:00,1496.7500,1498.5000,1496.7500,1498.5000,43
2012-12-18,08:45:00,1498.5000,1499.5000,1498.0000,1499.2500,140
2012-12-18,09:00:00,1499.2500,1501.7500,1498.2500,1501.0000,1065
2012-12-18,09:15:00,1501.0000,1501.2500,1496.2500,1496.2500,1928
2012-12-18,09:30:00,1496.2500,1496.2500,1492.7500,1493.0000,628
2012-12-18,09:45:00,1493.2500,1493.5000,1490.0000,1490.5000,818
2012-12-18,10:00:00,1490.5000,1491.7500,1490.0000,1490.2500,292
2012-12-18,10:15:00,1490.2500,1491.2500,1489.5000,1491.2500,145
2012-12-18,10:30:00,1491.0000,1491.5000,1490.5000,1491.5000,106
2012-12-18,10:46:00,1491.2500,1492.7500,1491.0000,1491.7500,190
2012-12-18,11:00:00,1492.0000,1493.0000,1492.0000,1492.5000,36
2012-12-18,11:17:00,1492.7500,1493.5000,1492.2500,1492.5000,66
2012-12-18,11:30:00,1492.5000,1493.2500,1492.0000,1493.0000,65
2012-12-18,11:45:00,1493.0000,1493.0000,1491.7500,1492.0000,133
2012-12-18,12:00:00,1491.7500,1492.2500,1491.5000,1492.0000,27
2012-12-18,12:16:00,1492.0000,1492.0000,1490.2500,1490.2500,157
2012-12-18,12:30:00,1490.2500,1490.2500,1489.7500,1490.0000,53
2012-12-18,12:45:00,1490.0000,1491.0000,1490.0000,1490.0000,37
2012-12-18,13:01:00,1490.2500,1490.5000,1489.7500,1490.5000,11
2012-12-18,13:15:00,1490.5000,1491.0000,1490.0000,1490.0000,33
2012-12-18,13:30:00,1490.7500,1491.2500,1489.0000,1489.0000,126
2012-12-18,13:45:00,1489.0000,1489.2500,1486.5000,1487.0000,602
2012-12-18,14:00:00,1487.0000,1489.5000,1487.0000,1489.5000,57
2012-12-18,14:15:00,1489.5000,1490.2500,1488.7500,1490.0000,389
2012-12-18,14:30:00,1490.0000,1493.0000,1490.0000,1492.7500,112
2012-12-18,14:45:00,1492.7500,1493.0000,1491.7500,1492.2500,385
2012-12-18,15:00:00,1492.2500,1492.5000,1492.0000,1492.0000,22
2012-12-18,15:19:00,1492.5000,1492.5000,1492.2500,1492.2500,10
2012-12-18,15:31:00,1492.2500,1492.5000,1491.7500,1491.7500,38
2012-12-18,15:46:00,1492.5000,1492.5000,1491.7500,1492.5000,24
2012-12-18,16:00:00,1491.7500,1492.5000,1491.2500,1492.0000,142
2012-12-18,16:16:00,1491.7500,1491.7500,1490.7500,1491.0000,48
2012-12-18,16:30:00,1490.5000,1491.0000,1490.2500,1490.5000,75
2012-12-18,16:47:00,1490.5000,1490.5000,1490.5000,1490.5000,1
2012-12-18,17:05:00,1490.2500,1490.2500,1489.0000,1489.0000,214
2012-12-18,17:16:00,1489.2500,1489.2500,1486.5000,1487.0000,663
2012-12-18,17:30:00,1486.7500,1487.5000,1486.0000,1486.5000,360
2012-12-18,17:45:00,1486.2500,1486.2500,1485.0000,1485.0000,405
2012-12-18,18:00:00,1485.5000,1485.5000,1484.5000,1485.2500,273
2012-12-18,18:15:00,1485.2500,1485.5000,1484.7500,1485.5000,22
2012-12-18,18:30:00,1485.2500,1485.2500,1474.2500,1474.2500,1799
2012-12-18,18:45:00,1474.2500,1478.2500,1472.7500,1477.5000,1005
2012-12-18,19:00:00,1477.5000,1478.0000,1476.0000,1476.2500,320
2012-12-18,19:15:00,1476.0000,1476.7500,1476.0000,1476.5000,193
2012-12-18,19:30:00,1476.5000,1478.0000,1476.0000,1477.0000,309
2012-12-18,19:45:00,1477.0000,1478.0000,1477.0000,1477.7500,409
2012-12-18,20:00:00,1477.5000,1479.2500,1477.2500,1478.7500,252
2012-12-18,20:15:00,1478.7500,1478.7500,1477.7500,1478.0000,127
2012-12-18,20:30:00,1478.0000,1478.5000,1477.2500,1478.5000,217
2012-12-18,20:45:00,1478.2500,1479.2500,1478.0000,1478.7500,154
2012-12-18,21:00:00,1479.0000,1480.0000,1478.5000,1479.0000,225
2012-12-18,21:15:00,1479.0000,1480.0000,1478.2500,1479.0000,395
2012-12-18,21:30:00,1479.0000,1480.2500,1479.0000,1479.7500,348
2012-12-18,21:45:00,1479.5000,1480.2500,1478.5000,1478.5000,344
2012-12-18,22:00:00,1478.7500,1478.7500,1473.0000,1473.2500,2157
2012-12-18,22:15:00,1473.2500,1474.5000,1470.0000,1471.5000,2760
2012-12-18,22:30:00,1471.7500,1473.5000,1470.7500,1472.5000,1585
2012-12-18,22:45:00,1473.0000,1474.0000,1472.5000,1473.7500,811
2012-12-18,23:00:00,1473.5000,1474.7500,1473.0000,1473.0000,776
2012-12-18,23:15:00,1472.7500,1476.0000,1472.7500,1474.0000,1076
2012-12-18,23:30:00,1474.2500,1476.5000,1472.0000,1473.5000,4299
2012-12-18,23:45:00,1473.5000,1474.0000,1471.5000,1472.0000,1906
2012-12-19,00:00:00,1472.0000,1475.5000,1471.5000,1475.2500,1707
2012-12-19,00:15:00,1475.2500,1477.5000,1474.2500,1476.5000,2228
2012-12-19,00:30:00,1476.5000,1480.7500,1475.5000,1480.5000,2278
2012-12-19,00:45:00,1480.5000,1481.5000,1477.7500,1478.5000,2668
2012-12-19,01:00:00,1478.2500,1481.0000,1477.5000,1480.7500,717
2012-12-19,01:15:00,1480.7500,1481.5000,1477.7500,1478.0000,1191
2012-12-19,01:30:00,1478.2500,1478.2500,1475.5000,1475.7500,1106
2012-12-19,01:45:00,1476.0000,1476.2500,1472.0000,1473.0000,2183
2012-12-19,02:00:00,1473.0000,1473.2500,1471.5000,1473.2500,1186
2012-12-19,02:15:00,1473.0000,1475.2500,1472.0000,1472.0000,877
2012-12-19,02:30:00,1472.0000,1476.0000,1471.7500,1475.5000,688
2012-12-19,02:45:00,1475.5000,1478.0000,1475.5000,1477.5000,665
2012-12-19,03:00:00,1477.5000,1478.5000,1477.2500,1477.7500,625
2012-12-19,03:15:00,1477.7500,1478.0000,1473.2500,1473.5000,748
2012-12-19,03:30:00,1473.5000,1473.7500,1470.0000,1470.2500,2311
2012-12-19,03:45:00,1470.0000,1470.0000,1462.5000,1465.5000,7559
2012-12-19,04:15:00,1466.0000,1466.0000,1466.0000,1466.0000,1
2012-12-19,07:00:00,1468.0000,1471.0000,1466.5000,1470.2500,454
2012-12-19,07:15:00,1470.0000,1471.7500,1469.2500,1470.5000,335
2012-12-19,07:30:00,1470.5000,1471.5000,1469.5000,1471.5000,73
2012-12-19,07:46:00,1470.7500,1471.0000,1470.2500,1470.5000,49
2012-12-19,08:00:00,1470.7500,1470.7500,1465.2500,1467.0000,322
2012-12-19,08:15:00,1467.5000,1468.5000,1466.2500,1467.7500,111
2012-12-19,08:31:00,1467.5000,1468.5000,1466.5000,1468.5000,60
2012-12-19,08:46:00,1468.5000,1469.5000,1468.2500,1469.5000,82
2012-12-19,09:00:00,1469.7500,1470.5000,1467.7500,1469.7500,392
2012-12-19,09:15:00,1469.7500,1472.2500,1469.0000,1469.5000,338
2012-12-19,09:30:00,1469.5000,1470.5000,1468.2500,1469.5000,185
2012-12-19,09:45:00,1469.5000,1469.7500,1468.5000,1468.5000,28
2012-12-19,10:00:00,1468.5000,1469.2500,1467.7500,1469.2500,89
2012-12-19,10:18:00,1469.0000,1470.0000,1468.5000,1469.7500,24
2012-12-19,10:30:00,1469.5000,1469.5000,1464.5000,1465.0000,348
2012-12-19,10:45:00,1464.5000,1464.7500,1463.2500,1464.2500,184
2012-12-19,11:00:00,1464.5000,1465.5000,1462.7500,1463.0000,188
2012-12-19,11:15:00,1463.0000,1463.0000,1460.0000,1460.0000,552
2012-12-19,11:30:00,1460.2500,1463.0000,1459.5000,1461.0000,190
2012-12-19,11:45:00,1461.2500,1461.7500,1460.7500,1461.0000,64
2012-12-19,12:02:00,1461.2500,1461.2500,1460.2500,1460.7500,53
2012-12-19,12:17:00,1460.5000,1460.5000,1458.7500,1459.0000,145
2012-12-19,12:30:00,1459.7500,1461.7500,1459.7500,1461.0000,188
2012-12-19,12:45:00,1460.7500,1461.7500,1459.5000,1460.5000,86
2012-12-19,13:01:00,1461.2500,1461.7500,1461.2500,1461.2500,16
2012-12-19,13:16:00,1461.0000,1462.5000,1461.0000,1462.0000,49
2012-12-19,13:30:00,1462.2500,1465.2500,1461.5000,1463.2500,244
2012-12-19,13:45:00,1463.2500,1464.0000,1462.5000,1463.5000,129
2012-12-19,14:02:00,1464.0000,1465.0000,1463.5000,1465.0000,79
2012-12-19,14:15:00,1465.0000,1468.5000,1465.0000,1468.5000,220
2012-12-19,14:30:00,1468.7500,1471.0000,1467.5000,1467.7500,649
2012-12-19,14:45:00,1468.0000,1470.0000,1467.7500,1470.0000,144
2012-12-19,15:00:00,1470.0000,1470.5000,1469.0000,1469.0000,100
2012-12-19,15:15:00,1469.0000,1469.2500,1468.5000,1468.5000,28
2012-12-19,15:30:00,1468.5000,1469.2500,1468.0000,1468.0000,28
2012-12-19,15:45:00,1468.0000,1468.0000,1467.5000,1468.0000,60
2012-12-19,16:00:00,1468.0000,1468.0000,1463.0000,1464.0000,156
2012-12-19,16:15:00,1464.0000,1464.2500,1460.2500,1460.2500,172
2012-12-19,16:30:00,1460.7500,1461.0000,1459.0000,1459.7500,162
2012-12-19,16:47:00,1459.7500,1463.7500,1459.7500,1462.7500,138
2012-12-19,17:00:00,1462.5000,1462.5000,1461.7500,1462.2500,35
2012-12-19,17:17:00,1461.7500,1462.2500,1461.7500,1462.0000,30
2012-12-19,17:30:00,1461.7500,1462.5000,1461.2500,1462.5000,145
2012-12-19,17:45:00,1462.2500,1462.5000,1461.7500,1461.7500,142
2012-12-19,18:03:00,1461.2500,1462.0000,1461.2500,1461.5000,65
2012-12-19,18:15:00,1461.5000,1462.0000,1461.2500,1461.2500,61
2012-12-19,18:30:00,1461.7500,1462.0000,1461.0000,1461.7500,31
2012-12-19,18:46:00,1462.0000,1462.5000,1461.2500,1461.7500,174
2012-12-19,19:00:00,1461.5000,1462.0000,1460.7500,1462.0000,61
2012-12-19,19:15:00,1461.7500,1462.5000,1461.2500,1462.5000,64
2012-12-19,19:30:00,1462.2500,1462.7500,1461.7500,1462.5000,92
2012-12-19,19:45:00,1462.5000,1464.5000,1462.2500,1464.2500,115
2012-12-19,20:00:00,1464.7500,1466.5000,1464.5000,1466.0000,207
2012-12-19,20:15:00,1465.7500,1466.5000,1465.7500,1465.7500,106
2012-12-19,20:30:00,1465.5000,1466.5000,1465.2500,1466.0000,100
2012-12-19,20:45:00,1466.0000,1467.7500,1466.0000,1467.7500,118
2012-12-19,21:00:00,1467.7500,1469.5000,1467.2500,1469.5000,296
2012-12-19,21:15:00,1469.2500,1470.5000,1468.7500,1469.7500,369
2012-12-19,21:30:00,1470.0000,1470.0000,1468.0000,1468.2500,202
2012-12-19,21:45:00,1468.2500,1468.2500,1467.0000,1467.2500,229
2012-12-19,22:00:00,1467.2500,1467.5000,1465.2500,1466.2500,460
2012-12-19,22:15:00,1466.0000,1466.0000,1464.7500,1465.0000,386
2012-12-19,22:30:00,1464.7500,1466.5000,1464.0000,1465.0000,548
2012-12-19,22:45:00,1465.2500,1466.5000,1464.7500,1465.5000,198
2012-12-19,23:00:00,1465.2500,1466.0000,1464.5000,1466.0000,441
2012-12-19,23:15:00,1466.0000,1466.7500,1465.2500,1465.2500,761
2012-12-19,23:30:00,1465.7500,1466.5000,1460.5000,1462.2500,3851
2012-12-19,23:45:00,1462.2500,1462.2500,1452.0000,1452.5000,7794
2012-12-20,00:00:00,1452.5000,1454.7500,1448.7500,1450.7500,6750
2012-12-20,00:15:00,1450.5000,1452.5000,1449.0000,1452.5000,2283
2012-12-20,00:30:00,1452.5000,1454.0000,1450.0000,1452.2500,2524
2012-12-20,00:45:00,1452.5000,1454.7500,1451.0000,1452.5000,1801
2012-12-20,01:00:00,1452.2500,1453.2500,1451.0000,1451.0000,740
2012-12-20,01:15:00,1451.0000,1452.2500,1449.5000,1450.5000,1297
2012-12-20,01:30:00,1450.7500,1450.7500,1437.7500,1441.5000,7895
2012-12-20,01:45:00,1441.2500,1445.0000,1439.5000,1444.7500,2864
2012-12-20,02:00:00,1444.5000,1445.0000,1438.2500,1442.0000,2863
2012-12-20,02:15:00,1442.0000,1443.5000,1437.5000,1438.2500,1608
2012-12-20,02:30:00,1438.0000,1439.2500,1434.2500,1434.7500,3464
2012-12-20,02:45:00,1435.0000,1435.7500,1433.7500,1435.5000,1546
2012-12-20,03:00:00,1435.5000,1440.2500,1435.2500,1440.2500,2145
2012-12-20,03:15:00,1440.0000,1440.2500,1435.5000,1435.5000,991
2012-12-20,03:30:00,1435.5000,1440.0000,1433.0000,1437.2500,2536
2012-12-20,03:45:00,1437.2500,1440.2500,1435.5000,1438.0000,3905
2012-12-20,04:15:00,1437.0000,1437.0000,1437.0000,1437.0000,1
2012-12-20,07:00:00,1438.2500,1440.2500,1437.2500,1439.0000,395
2012-12-20,07:15:00,1438.7500,1439.5000,1436.0000,1439.5000,202
2012-12-20,07:30:00,1439.2500,1439.2500,1438.0000,1438.0000,37
2012-12-20,07:45:00,1438.5000,1439.2500,1437.7500,1439.0000,55
2012-12-20,08:04:00,1439.0000,1439.0000,1438.5000,1439.0000,12
2012-12-20,08:15:00,1439.5000,1439.5000,1438.0000,1438.5000,82
2012-12-20,08:31:00,1439.0000,1439.0000,1438.2500,1438.2500,54
2012-12-20,08:46:00,1438.5000,1439.0000,1434.7500,1437.5000,158
2012-12-20,09:00:00,1438.0000,1441.2500,1435.0000,1435.0000,639
2012-12-20,09:15:00,1435.0000,1437.0000,1434.5000,1436.0000,415
2012-12-20,09:30:00,1435.7500,1436.2500,1434.2500,1435.5000,83
2012-12-20,09:45:00,1435.0000,1435.2500,1432.2500,1433.7500,204
2012-12-20,10:00:00,1433.5000,1435.0000,1432.2500,1434.5000,187
2012-12-20,10:15:00,1434.2500,1434.5000,1433.7500,1434.2500,17
2012-12-20,10:31:00,1434.2500,1435.0000,1433.5000,1433.5000,99
2012-12-20,10:45:00,1433.5000,1434.0000,1433.0000,1433.0000,55
2012-12-20,11:01:00,1432.7500,1434.2500,1431.2500,1434.0000,126
2012-12-20,11:15:00,1434.0000,1435.5000,1433.7500,1435.0000,102
2012-12-20,11:30:00,1435.0000,1435.2500,1433.7500,1433.7500,64
2012-12-20,11:45:00,1433.7500,1434.2500,1433.7500,1434.2500,21
2012-12-20,12:00:00,1434.2500,1434.2500,1433.0000,1433.0000,45
2012-12-20,12:15:00,1433.5000,1433.7500,1433.0000,1433.2500,21
2012-12-20,12:31:00,1433.2500,1433.5000,1432.7500,1432.7500,61
2012-12-20,12:45:00,1433.2500,1434.2500,1433.2500,1434.0000,30
2012-12-20,13:03:00,1433.5000,1433.7500,1433.5000,1433.7500,3
2012-12-20,13:18:00,1434.0000,1434.0000,1433.0000,1434.0000,23
2012-12-20,13:30:00,1434.0000,1434.5000,1433.0000,1434.0000,71
2012-12-20,13:45:00,1434.0000,1435.0000,1434.0000,1435.0000,268
2012-12-20,14:00:00,1435.0000,1435.5000,1434.2500,1435.0000,102
2012-12-20,14:16:00,1435.0000,1436.0000,1434.7500,1435.5000,140
2012-12-20,14:30:00,1435.2500,1435.2500,1433.7500,1434.0000,142
2012-12-20,14:45:00,1434.0000,1435.0000,1432.5000,1433.0000,409
2012-12-20,15:00:00,1432.5000,1433.5000,1431.7500,1431.7500,73
2012-12-20,15:15:00,1431.7500,1432.5000,1431.7500,1432.0000,72
2012-12-20,15:37:00,1431.7500,1431.7500,1431.2500,1431.2500,27
2012-12-20,15:45:00,1431.5000,1431.5000,1428.7500,1429.7500,276
2012-12-20,16:00:00,1430.0000,1430.2500,1424.7500,1426.2500,987
2012-12-20,16:15:00,1426.5000,1426.7500,1425.2500,1425.7500,256
2012-12-20,16:32:00,1426.0000,1428.2500,1425.7500,1427.7500,88
2012-12-20,16:45:00,1428.0000,1430.5000,1426.7500,1427.7500,491
2012-12-20,17:00:00,1427.5000,1428.5000,1426.7500,1427.0000,73
2012-12-20,17:15:00,1427.2500,1428.0000,1426.5000,1427.2500,158
2012-12-20,17:30:00,1427.5000,1428.7500,1426.5000,1428.5000,70
2012-12-20,17:45:00,1428.5000,1430.5000,1428.0000,1429.5000,87
2012-12-20,18:00:00,1429.5000,1429.5000,1425.0000,1426.0000,279
2012-12-20,18:16:00,1426.0000,1427.2500,1423.0000,1423.2500,539
2012-12-20,18:30:00,1423.2500,1424.5000,1422.5000,1422.7500,279
2012-12-20,18:45:00,1423.0000,1424.0000,1422.5000,1423.2500,39
2012-12-20,19:00:00,1423.5000,1425.7500,1423.2500,1425.7500,107
2012-12-20,19:15:00,1425.7500,1435.0000,1425.2500,1432.0000,670
2012-12-20,19:30:00,1431.7500,1431.7500,1428.0000,1429.0000,208
2012-12-20,19:45:00,1429.0000,1429.2500,1428.5000,1428.5000,84
2012-12-20,20:00:00,1429.0000,1430.5000,1428.7500,1429.5000,102
2012-12-20,20:15:00,1429.5000,1429.5000,1427.2500,1429.2500,365
2012-12-20,20:30:00,1429.2500,1430.5000,1426.2500,1426.7500,523
2012-12-20,20:45:00,1427.0000,1429.0000,1426.7500,1428.0000,157
2012-12-20,21:00:00,1428.0000,1429.0000,1426.2500,1429.0000,175
2012-12-20,21:15:00,1429.0000,1429.5000,1427.7500,1428.5000,187
2012-12-20,21:30:00,1428.7500,1429.0000,1420.0000,1425.5000,1672
2012-12-20,21:45:00,1425.5000,1428.7500,1425.0000,1425.0000,725
2012-12-20,22:00:00,1425.0000,1425.0000,1402.7500,1405.2500,7125
2012-12-20,22:15:00,1405.0000,1415.2500,1405.0000,1410.2500,4905
2012-12-20,22:30:00,1410.5000,1414.5000,1408.7500,1412.7500,2091
2012-12-20,22:45:00,1413.0000,1419.5000,1412.5000,1413.7500,1596
2012-12-20,23:00:00,1414.0000,1417.5000,1413.0000,1415.2500,1039
2012-12-20,23:15:00,1415.2500,1415.2500,1412.2500,1414.5000,537
2012-12-20,23:30:00,1414.7500,1422.2500,1413.7500,1420.2500,3728
2012-12-20,23:45:00,1420.0000,1422.0000,1418.2500,1419.2500,1868
2012-12-21,00:00:00,1419.0000,1420.0000,1416.7500,1419.0000,1656
2012-12-21,00:15:00,1419.0000,1420.0000,1415.0000,1415.2500,1008
2012-12-21,00:30:00,1415.2500,1416.7500,1413.0000,1416.7500,1374
2012-12-21,00:45:00,1417.0000,1417.0000,1413.2500,1414.5000,856
2012-12-21,01:00:00,1414.5000,1417.5000,1414.2500,1416.0000,799
2012-12-21,01:15:00,1416.5000,1416.5000,1410.0000,1410.2500,2135
2012-12-21,01:30:00,1410.2500,1412.5000,1409.0000,1411.5000,1578
2012-12-21,01:45:00,1411.7500,1413.2500,1409.5000,1410.7500,1496
2012-12-21,02:00:00,1410.2500,1410.7500,1408.0000,1410.7500,1854
2012-12-21,02:15:00,1410.5000,1411.2500,1409.0000,1410.7500,449
2012-12-21,02:30:00,1410.7500,1410.7500,1408.0000,1409.0000,1361
2012-12-21,02:45:00,1409.2500,1409.7500,1405.2500,1405.7500,1654
2012-12-21,03:00:00,1405.7500,1407.2500,1403.7500,1404.2500,1473
2012-12-21,03:15:00,1404.5000,1409.2500,1403.0000,1405.5000,1299
2012-12-21,03:30:00,1405.2500,1409.5000,1404.7500,1407.5000,1050
2012-12-21,03:45:00,1407.5000,1409.5000,1405.2500,1408.0000,2480
2012-12-21,04:15:00,1408.7500,1408.7500,1408.7500,1408.7500,1
2012-12-21,07:00:00,1408.7500,1414.0000,1408.5000,1413.5000,217
2012-12-21,07:15:00,1413.5000,1413.7500,1412.5000,1412.7500,64
2012-12-21,07:32:00,1412.7500,1413.2500,1412.7500,1412.7500,95
2012-12-21,07:47:00,1412.7500,1414.5000,1412.7500,1414.5000,72
2012-12-21,08:00:00,1413.7500,1414.2500,1412.5000,1413.2500,71
2012-12-21,08:16:00,1413.2500,1413.5000,1412.7500,1413.2500,36
2012-12-21,08:30:00,1413.5000,1414.0000,1413.2500,1413.5000,47
2012-12-21,08:45:00,1413.7500,1414.7500,1413.2500,1414.7500,250
2012-12-21,09:00:00,1415.0000,1423.5000,1415.0000,1422.5000,1187
2012-12-21,09:15:00,1423.2500,1423.7500,1417.5000,1418.0000,534
2012-12-21,09:30:00,1418.0000,1422.2500,1417.7500,1419.7500,366
2012-12-21,09:45:00,1420.0000,1421.7500,1420.0000,1421.7500,148
2012-12-21,10:00:00,1421.7500,1423.5000,1421.2500,1422.7500,191
2012-12-21,10:16:00,1422.0000,1422.0000,1419.0000,1420.2500,196
2012-12-21,10:30:00,1420.2500,1421.5000,1417.5000,1420.7500,309
2012-12-21,10:49:00,1420.2500,1422.0000,1420.2500,1422.0000,105
2012-12-21,11:00:00,1422.0000,1422.7500,1420.5000,1420.7500,82
2012-12-21,11:16:00,1421.0000,1422.2500,1420.2500,1422.0000,128
2012-12-21,11:32:00,1422.0000,1422.5000,1421.2500,1421.2500,44
2012-12-21,11:45:00,1421.2500,1421.7500,1420.2500,1420.5000,44
2012-12-21,12:00:00,1420.7500,1421.2500,1420.7500,1421.2500,18
2012-12-21,12:15:00,1421.0000,1421.2500,1420.5000,1421.2500,62
2012-12-21,12:31:00,1421.0000,1421.2500,1419.5000,1419.7500,35
2012-12-21,12:46:00,1420.2500,1420.5000,1419.2500,1420.2500,114
2012-12-21,13:00:00,1420.0000,1420.5000,1419.7500,1420.2500,36
2012-12-21,13:16:00,1420.5000,1421.2500,1419.7500,1421.2500,17
2012-12-21,13:30:00,1421.0000,1423.7500,1421.0000,1423.7500,235
2012-12-21,13:45:00,1423.7500,1425.5000,1423.5000,1425.5000,291
2012-12-21,14:00:00,1425.5000,1428.0000,1425.2500,1427.2500,216
2012-12-21,14:15:00,1427.0000,1427.7500,1426.0000,1426.5000,104
2012-12-21,14:30:00,1426.5000,1427.0000,1426.0000,1426.5000,72
2012-12-21,14:45:00,1426.0000,1426.0000,1423.5000,1424.2500,150
2012-12-21,15:00:00,1424.0000,1425.7500,1423.5000,1423.5000,134
2012-12-21,15:15:00,1423.5000,1424.0000,1423.5000,1423.7500,35
2012-12-21,15:31:00,1424.2500,1426.0000,1423.7500,1426.0000,46
2012-12-21,15:46:00,1426.0000,1426.7500,1425.0000,1425.2500,35
2012-12-21,16:02:00,1425.2500,1426.2500,1423.7500,1425.5000,114
2012-12-21,16:15:00,1425.5000,1425.5000,1424.0000,1424.0000,26
2012-12-21,16:30:00,1423.5000,1423.7500,1421.0000,1421.2500,138
2012-12-21,16:47:00,1422.0000,1422.7500,1419.2500,1419.7500,177
2012-12-21,17:00:00,1419.7500,1420.5000,1418.2500,1418.7500,61
2012-12-21,17:16:00,1418.7500,1419.7500,1418.7500,1419.7500,29
2012-12-21,17:30:00,1419.7500,1421.5000,1419.2500,1421.5000,68
2012-12-21,17:45:00,1421.5000,1423.2500,1421.5000,1423.2500,37
2012-12-21,18:00:00,1423.2500,1424.7500,1422.7500,1424.5000,87
2012-12-21,18:16:00,1424.5000,1425.7500,1424.5000,1424.7500,149
2012-12-21,18:30:00,1424.7500,1424.7500,1423.2500,1423.5000,100
2012-12-21,18:48:00,1423.2500,1423.5000,1422.7500,1422.7500,11
2012-12-21,19:01:00,1423.0000,1423.2500,1422.0000,1422.5000,208
2012-12-21,19:15:00,1422.2500,1422.7500,1421.5000,1422.7500,49
2012-12-21,19:30:00,1422.7500,1423.2500,1421.2500,1421.2500,30
2012-12-21,19:46:00,1422.0000,1422.0000,1421.0000,1421.2500,19
2012-12-21,20:00:00,1420.7500,1422.0000,1420.5000,1421.7500,123
2012-12-21,20:15:00,1421.7500,1421.7500,1419.0000,1420.0000,158
2012-12-21,20:30:00,1419.7500,1419.7500,1418.2500,1418.5000,123
2012-12-21,20:45:00,1418.7500,1419.2500,1418.7500,1419.2500,44
2012-12-21,21:00:00,1419.2500,1419.2500,1418.2500,1419.0000,182
2012-12-21,21:17:00,1419.0000,1422.7500,1418.7500,1422.2500,231
2012-12-21,21:30:00,1422.2500,1422.2500,1421.0000,1421.7500,133
2012-12-21,21:45:00,1421.7500,1423.2500,1421.5000,1422.5000,236
2012-12-21,22:00:00,1422.2500,1423.0000,1421.0000,1422.7500,245
2012-12-21,22:15:00,1423.2500,1423.2500,1421.0000,1421.2500,354
2012-12-21,22:30:00,1421.7500,1424.5000,1421.7500,1423.5000,163
2012-12-21,22:45:00,1424.0000,1426.7500,1424.0000,1426.0000,361
2012-12-21,23:00:00,1426.2500,1426.7500,1424.0000,1425.2500,627
2012-12-21,23:15:00,1425.7500,1426.2500,1422.7500,1424.0000,705
2012-12-21,23:30:00,1423.7500,1426.5000,1421.0000,1425.5000,2578
2012-12-21,23:45:00,1425.5000,1427.5000,1423.5000,1427.2500,1623
2012-12-22,00:00:00,1427.2500,1428.0000,1426.0000,1427.5000,1001
2012-12-22,00:15:00,1427.2500,1427.2500,1425.7500,1426.0000,280
2012-12-22,00:30:00,1426.2500,1428.5000,1426.2500,1428.0000,774
2012-12-22,00:45:00,1428.0000,1429.0000,1426.2500,1427.7500,812
2012-12-22,01:00:00,1428.0000,1428.7500,1427.2500,1427.7500,282
2012-12-22,01:15:00,1427.5000,1432.0000,1427.5000,1431.5000,1092
2012-12-22,01:30:00,1431.2500,1431.5000,1428.5000,1429.0000,779
2012-12-22,01:45:00,1429.0000,1430.7500,1428.5000,1429.7500,277
2012-12-22,02:00:00,1430.2500,1431.5000,1429.2500,1431.2500,276
2012-12-22,02:15:00,1431.5000,1433.2500,1431.2500,1432.7500,754
2012-12-22,02:30:00,1433.0000,1435.5000,1432.0000,1435.5000,1000
2012-12-22,02:45:00,1435.2500,1438.7500,1434.5000,1436.0000,1476
2012-12-22,03:00:00,1435.7500,1437.5000,1434.5000,1435.0000,501
2012-12-22,03:15:00,1435.0000,1436.2500,1435.0000,1436.2500,340
2012-12-22,03:30:00,1436.0000,1437.2500,1435.5000,1436.7500,453
2012-12-22,03:45:00,1436.7500,1437.2500,1428.5000,1430.2500,3786
2012-12-22,04:15:00,1430.7500,1430.7500,1430.7500,1430.7500,1
2012-12-24,07:00:00,1432.5000,1443.5000,1432.0000,1441.7500,720
2012-12-24,07:15:00,1441.0000,1441.7500,1438.7500,1439.5000,98
2012-12-24,07:34:00,1440.2500,1440.2500,1438.7500,1439.5000,46
2012-12-24,07:50:00,1439.7500,1439.7500,1438.0000,1438.5000,59
2012-12-24,08:00:00,1439.5000,1439.5000,1436.7500,1436.7500,35
2012-12-24,08:15:00,1436.5000,1442.0000,1436.0000,1438.0000,60
2012-12-24,08:30:00,1438.5000,1439.0000,1437.0000,1437.7500,67
2012-12-24,08:46:00,1437.5000,1437.5000,1436.0000,1436.0000,28
2012-12-24,09:00:00,1436.2500,1436.2500,1435.0000,1436.0000,115
2012-12-24,09:15:00,1436.2500,1438.0000,1436.2500,1438.0000,56
2012-12-24,09:31:00,1438.2500,1439.0000,1438.2500,1439.0000,17
2012-12-24,09:50:00,1439.5000,1440.5000,1439.2500,1440.2500,31
2012-12-24,10:00:00,1440.2500,1441.0000,1437.7500,1438.0000,120
2012-12-24,10:15:00,1438.0000,1438.2500,1437.7500,1438.2500,55
2012-12-24,10:35:00,1438.5000,1438.5000,1437.7500,1437.7500,5
2012-12-24,10:46:00,1438.0000,1439.0000,1438.0000,1439.0000,21
2012-12-24,11:00:00,1439.5000,1439.5000,1439.0000,1439.0000,4
2012-12-24,11:17:00,1437.7500,1437.7500,1435.7500,1435.7500,66
2012-12-24,11:30:00,1436.5000,1436.5000,1435.2500,1435.2500,8
2012-12-24,11:45:00,1435.5000,1436.2500,1435.5000,1436.2500,8
2012-12-24,12:24:00,1437.5000,1437.7500,1437.0000,1437.0000,6
2012-12-24,12:30:00,1437.0000,1437.0000,1436.7500,1436.7500,2
2012-12-24,12:51:00,1436.7500,1438.0000,1436.7500,1438.0000,15
2012-12-24,13:01:00,1438.5000,1438.5000,1438.2500,1438.5000,10
2012-12-24,13:17:00,1438.0000,1438.7500,1438.0000,1438.7500,5
2012-12-24,13:45:00,1437.7500,1438.0000,1437.7500,1437.7500,33
2012-12-24,14:07:00,1437.7500,1437.7500,1437.5000,1437.5000,87
2012-12-24,14:31:00,1436.0000,1436.0000,1435.0000,1436.0000,17
2012-12-24,14:47:00,1435.0000,1435.0000,1432.5000,1432.5000,180
2012-12-24,15:00:00,1432.7500,1433.7500,1431.0000,1433.0000,61
2012-12-24,15:18:00,1433.0000,1433.7500,1433.0000,1433.5000,53
2012-12-24,15:33:00,1433.5000,1433.5000,1432.7500,1432.7500,17
2012-12-24,15:59:00,1432.0000,1432.0000,1432.0000,1432.0000,1
2012-12-24,16:00:00,1432.7500,1432.7500,1431.0000,1431.2500,11
2012-12-24,16:16:00,1430.7500,1430.7500,1429.5000,1430.0000,41
2012-12-24,16:31:00,1429.7500,1429.7500,1429.2500,1429.5000,9
2012-12-24,16:48:00,1429.5000,1429.5000,1429.2500,1429.2500,10
2012-12-24,17:00:00,1428.7500,1429.5000,1428.5000,1429.5000,14
2012-12-24,17:19:00,1429.2500,1430.5000,1429.0000,1430.5000,14
2012-12-24,17:30:00,1431.0000,1431.7500,1429.7500,1430.7500,25
2012-12-24,17:46:00,1431.0000,1431.2500,1430.5000,1431.2500,7
2012-12-24,18:05:00,1433.0000,1435.2500,1433.0000,1435.2500,30
2012-12-24,18:17:00,1435.0000,1435.0000,1430.2500,1430.2500,26
2012-12-24,18:37:00,1431.7500,1431.7500,1431.7500,1431.7500,2
2012-12-24,18:57:00,1432.7500,1432.7500,1432.0000,1432.7500,5
2012-12-24,19:00:00,1433.2500,1435.0000,1433.2500,1435.0000,6
2012-12-24,19:23:00,1435.0000,1435.0000,1434.2500,1434.7500,9
2012-12-24,19:30:00,1434.2500,1434.2500,1433.2500,1433.7500,25
2012-12-24,19:45:00,1433.7500,1434.5000,1433.7500,1433.7500,12
2012-12-24,20:00:00,1433.5000,1434.2500,1433.5000,1433.7500,20
2012-12-24,20:22:00,1433.7500,1433.7500,1433.7500,1433.7500,3
2012-12-24,20:42:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2012-12-24,20:45:00,1433.2500,1434.5000,1433.2500,1434.2500,78
2012-12-24,21:00:00,1434.2500,1434.2500,1431.5000,1432.0000,116
2012-12-24,21:15:00,1432.5000,1435.2500,1432.5000,1435.2500,124
2012-12-24,21:30:00,1434.5000,1435.0000,1433.0000,1434.5000,26
2012-12-24,21:46:00,1434.7500,1435.0000,1434.2500,1434.5000,49
2012-12-24,22:00:00,1434.7500,1434.7500,1434.5000,1434.5000,79
2012-12-24,22:15:00,1434.5000,1435.0000,1432.5000,1433.0000,113
2012-12-24,22:30:00,1433.0000,1433.7500,1432.2500,1433.5000,66
2012-12-24,22:46:00,1433.2500,1434.0000,1432.5000,1433.5000,84
2012-12-24,23:01:00,1433.5000,1433.7500,1433.5000,1433.7500,35
2012-12-24,23:15:00,1433.5000,1437.0000,1433.5000,1437.0000,157
2012-12-24,23:30:00,1436.5000,1436.5000,1433.0000,1434.0000,526
2012-12-24,23:45:00,1433.5000,1434.5000,1431.7500,1434.5000,606
2012-12-25,00:00:00,1434.2500,1436.0000,1433.0000,1435.2500,224
2012-12-25,00:15:00,1435.0000,1436.0000,1433.2500,1433.5000,356
2012-12-25,00:30:00,1433.2500,1436.5000,1433.0000,1436.5000,183
2012-12-25,00:45:00,1436.7500,1438.7500,1436.0000,1436.2500,252
2012-12-25,01:00:00,1436.2500,1438.0000,1436.2500,1437.7500,97
2012-12-25,01:15:00,1437.2500,1439.5000,1437.0000,1439.5000,151
2012-12-25,01:30:00,1439.5000,1440.0000,1437.7500,1437.7500,230
2012-12-25,01:45:00,1437.7500,1440.2500,1437.7500,1439.5000,470
2012-12-25,04:15:00,1439.7500,1439.7500,1439.7500,1439.7500,1
2012-12-26,23:30:00,1444.7500,1447.2500,1435.0000,1440.2500,1810
2012-12-26,23:45:00,1440.0000,1440.2500,1431.7500,1432.0000,885
2012-12-27,00:00:00,1431.7500,1434.0000,1428.0000,1432.7500,809
2012-12-27,00:15:00,1432.0000,1432.2500,1430.5000,1430.5000,163
2012-12-27,00:30:00,1430.5000,1431.0000,1427.5000,1427.5000,425
2012-12-27,00:45:00,1427.0000,1429.2500,1426.2500,1426.5000,209
2012-12-27,01:01:00,1426.5000,1426.7500,1421.2500,1422.0000,656
2012-12-27,01:15:00,1422.0000,1422.7500,1421.2500,1422.5000,255
2012-12-27,01:30:00,1422.0000,1422.7500,1421.5000,1422.5000,186
2012-12-27,01:45:00,1422.5000,1425.0000,1422.5000,1424.5000,432
2012-12-27,02:01:00,1423.5000,1425.5000,1423.5000,1424.7500,71
2012-12-27,02:17:00,1425.0000,1426.7500,1425.0000,1425.5000,60
2012-12-27,02:31:00,1425.0000,1426.7500,1425.0000,1425.5000,131
2012-12-27,02:45:00,1425.5000,1425.5000,1423.5000,1423.5000,238
2012-12-27,03:00:00,1423.7500,1424.2500,1423.5000,1424.0000,61
2012-12-27,03:15:00,1424.0000,1424.2500,1423.5000,1423.5000,90
2012-12-27,03:30:00,1424.0000,1424.0000,1421.2500,1422.0000,365
2012-12-27,03:45:00,1422.0000,1426.0000,1422.0000,1424.7500,518
2012-12-27,04:15:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2012-12-27,07:00:00,1423.7500,1426.5000,1422.5000,1426.5000,56
2012-12-27,07:16:00,1427.0000,1428.0000,1425.7500,1427.5000,21
2012-12-27,07:32:00,1426.5000,1427.7500,1426.5000,1426.5000,16
2012-12-27,07:45:00,1427.0000,1427.0000,1426.5000,1426.5000,5
2012-12-27,08:01:00,1427.0000,1427.0000,1426.2500,1426.2500,4
2012-12-27,08:16:00,1426.5000,1426.5000,1424.7500,1424.7500,19
2012-12-27,08:34:00,1424.2500,1424.2500,1422.5000,1422.7500,32
2012-12-27,08:45:00,1422.7500,1423.7500,1418.0000,1420.0000,81
2012-12-27,09:00:00,1421.0000,1430.0000,1421.0000,1428.0000,228
2012-12-27,09:17:00,1427.7500,1431.0000,1427.7500,1431.0000,138
2012-12-27,09:30:00,1431.0000,1432.0000,1429.5000,1429.5000,109
2012-12-27,09:45:00,1429.0000,1430.0000,1427.7500,1430.0000,83
2012-12-27,10:01:00,1429.7500,1429.7500,1426.0000,1426.7500,42
2012-12-27,10:16:00,1427.0000,1428.5000,1426.5000,1428.0000,29
2012-12-27,10:31:00,1428.0000,1430.0000,1428.0000,1429.0000,46
2012-12-27,10:48:00,1430.0000,1430.0000,1430.0000,1430.0000,10
2012-12-27,11:00:00,1430.0000,1431.5000,1430.0000,1431.5000,15
2012-12-27,11:16:00,1431.0000,1432.5000,1430.0000,1432.0000,25
2012-12-27,11:31:00,1432.0000,1432.0000,1432.0000,1432.0000,3
2012-12-27,11:45:00,1432.5000,1432.5000,1432.0000,1432.0000,11
2012-12-27,12:00:00,1432.5000,1432.5000,1430.5000,1430.5000,3
2012-12-27,12:22:00,1431.0000,1431.0000,1430.5000,1430.5000,8
2012-12-27,12:31:00,1430.2500,1430.2500,1430.0000,1430.0000,23
2012-12-27,12:45:00,1431.0000,1431.2500,1431.0000,1431.2500,7
2012-12-27,13:05:00,1430.5000,1430.5000,1429.7500,1429.7500,12
2012-12-27,13:16:00,1429.2500,1431.7500,1429.2500,1431.7500,10
2012-12-27,13:30:00,1431.7500,1432.5000,1431.7500,1432.0000,45
2012-12-27,13:55:00,1431.5000,1431.5000,1431.5000,1431.5000,5
2012-12-27,14:00:00,1431.0000,1433.0000,1431.0000,1433.0000,59
2012-12-27,14:15:00,1433.0000,1435.5000,1433.0000,1435.2500,69
2012-12-27,14:30:00,1435.7500,1436.2500,1435.7500,1436.2500,64
2012-12-27,14:45:00,1435.5000,1435.5000,1434.5000,1435.0000,5
2012-12-27,15:01:00,1436.2500,1437.0000,1435.0000,1435.0000,44
2012-12-27,15:20:00,1435.5000,1435.5000,1435.5000,1435.5000,3
2012-12-27,15:34:00,1436.0000,1436.0000,1434.2500,1434.5000,17
2012-12-27,15:50:00,1435.2500,1435.2500,1434.0000,1434.0000,19
2012-12-27,16:00:00,1434.2500,1434.2500,1434.2500,1434.2500,23
2012-12-27,16:18:00,1433.0000,1433.0000,1433.0000,1433.0000,2
2012-12-27,16:44:00,1433.5000,1433.5000,1433.5000,1433.5000,10
2012-12-27,16:55:00,1432.2500,1433.0000,1432.2500,1433.0000,12
2012-12-27,17:00:00,1433.2500,1434.0000,1433.2500,1433.5000,11
2012-12-27,17:15:00,1434.0000,1434.0000,1433.7500,1434.0000,8
2012-12-27,17:33:00,1433.7500,1434.5000,1433.5000,1433.5000,8
2012-12-27,17:48:00,1433.5000,1434.2500,1433.2500,1433.7500,21
2012-12-27,18:00:00,1434.5000,1435.0000,1433.5000,1433.5000,42
2012-12-27,18:29:00,1432.2500,1432.2500,1432.2500,1432.2500,1
2012-12-27,18:34:00,1432.0000,1432.0000,1431.0000,1431.0000,62
2012-12-27,18:47:00,1430.7500,1431.0000,1430.2500,1431.0000,46
2012-12-27,19:01:00,1430.2500,1431.5000,1430.2500,1431.5000,2
2012-12-27,19:23:00,1431.5000,1431.5000,1431.2500,1431.5000,5
2012-12-27,19:35:00,1431.2500,1431.2500,1431.2500,1431.2500,1
2012-12-27,19:47:00,1431.2500,1431.2500,1427.7500,1428.0000,57
2012-12-27,20:00:00,1427.7500,1428.0000,1427.5000,1427.7500,30
2012-12-27,20:15:00,1427.5000,1427.5000,1425.5000,1426.5000,86
2012-12-27,20:30:00,1426.0000,1426.0000,1425.2500,1425.2500,26
2012-12-27,20:45:00,1425.0000,1425.5000,1424.7500,1425.2500,20
2012-12-27,21:00:00,1425.0000,1427.0000,1425.0000,1427.0000,13
2012-12-27,21:18:00,1427.7500,1431.0000,1426.7500,1431.0000,70
2012-12-27,21:30:00,1431.0000,1432.7500,1430.5000,1432.7500,53
2012-12-27,21:45:00,1432.7500,1434.0000,1432.2500,1432.7500,63
2012-12-27,22:00:00,1432.7500,1433.5000,1431.2500,1431.2500,98
2012-12-27,22:15:00,1430.7500,1432.0000,1430.0000,1430.0000,67
2012-12-27,22:30:00,1430.0000,1430.0000,1428.0000,1429.0000,125
2012-12-27,22:45:00,1429.0000,1431.0000,1429.0000,1429.5000,85
2012-12-27,23:00:00,1429.5000,1429.7500,1427.7500,1428.0000,109
2012-12-27,23:15:00,1427.7500,1428.7500,1425.5000,1427.7500,419
2012-12-27,23:30:00,1427.5000,1433.7500,1427.0000,1432.5000,1069
2012-12-27,23:45:00,1432.0000,1432.2500,1429.0000,1430.2500,551
2012-12-28,00:00:00,1430.5000,1430.7500,1422.0000,1422.5000,791
2012-12-28,00:15:00,1422.5000,1423.2500,1421.7500,1422.7500,278
2012-12-28,00:30:00,1421.5000,1421.7500,1420.2500,1421.7500,176
2012-12-28,00:45:00,1421.5000,1423.5000,1420.7500,1420.7500,148
2012-12-28,01:02:00,1420.7500,1423.5000,1420.5000,1423.5000,128
2012-12-28,01:15:00,1423.7500,1424.0000,1417.7500,1419.7500,346
2012-12-28,01:30:00,1418.7500,1420.0000,1418.0000,1418.7500,86
2012-12-28,01:47:00,1418.2500,1420.7500,1418.0000,1420.0000,154
2012-12-28,02:00:00,1420.2500,1421.2500,1419.5000,1421.0000,129
2012-12-28,02:17:00,1420.5000,1421.0000,1419.0000,1419.2500,160
2012-12-28,02:30:00,1418.5000,1419.2500,1417.0000,1418.0000,62
2012-12-28,02:45:00,1418.0000,1418.2500,1417.2500,1418.0000,98
2012-12-28,03:00:00,1418.5000,1419.5000,1417.5000,1417.7500,153
2012-12-28,03:15:00,1418.2500,1418.2500,1417.2500,1417.2500,81
2012-12-28,03:30:00,1417.0000,1417.2500,1415.7500,1416.2500,212
2012-12-28,03:45:00,1416.5000,1419.7500,1415.7500,1419.2500,742
2012-12-28,04:15:00,1418.7500,1418.7500,1418.7500,1418.7500,1
2012-12-28,07:00:00,1419.0000,1421.5000,1419.0000,1421.5000,52
2012-12-28,07:15:00,1421.5000,1422.5000,1421.0000,1422.5000,22
2012-12-28,07:30:00,1422.5000,1423.5000,1421.5000,1423.5000,9
2012-12-28,07:45:00,1423.0000,1423.0000,1422.7500,1422.7500,3
2012-12-28,08:05:00,1423.0000,1423.0000,1422.0000,1422.0000,2
2012-12-28,08:15:00,1422.7500,1423.7500,1422.7500,1423.7500,35
2012-12-28,08:30:00,1423.0000,1423.0000,1422.2500,1422.2500,3
2012-12-28,08:48:00,1423.7500,1426.0000,1423.7500,1425.0000,86
2012-12-28,09:01:00,1426.5000,1428.7500,1426.5000,1427.0000,146
2012-12-28,09:15:00,1428.0000,1430.0000,1427.7500,1429.7500,84
2012-12-28,09:30:00,1429.5000,1429.5000,1428.7500,1429.5000,11
2012-12-28,09:57:00,1429.0000,1429.7500,1429.0000,1429.7500,6
2012-12-28,10:00:00,1429.7500,1431.7500,1429.7500,1431.2500,35
2012-12-28,10:18:00,1431.2500,1431.2500,1431.0000,1431.0000,2
2012-12-28,10:31:00,1431.0000,1431.0000,1430.0000,1430.7500,8
2012-12-28,10:53:00,1430.5000,1430.5000,1429.7500,1429.7500,9
2012-12-28,11:00:00,1429.2500,1429.5000,1427.7500,1427.7500,12
2012-12-28,11:26:00,1429.0000,1430.5000,1429.0000,1430.5000,13
2012-12-28,11:54:00,1430.0000,1430.0000,1430.0000,1430.0000,5
2012-12-28,12:11:00,1430.0000,1430.0000,1430.0000,1430.0000,1
2012-12-28,12:22:00,1430.0000,1430.0000,1430.0000,1430.0000,5
2012-12-28,12:32:00,1429.0000,1429.0000,1429.0000,1429.0000,14
2012-12-28,12:51:00,1428.5000,1428.5000,1427.5000,1427.5000,7
2012-12-28,13:00:00,1427.5000,1427.5000,1427.5000,1427.5000,4
2012-12-28,13:16:00,1428.5000,1428.5000,1428.2500,1428.2500,2
2012-12-28,13:46:00,1427.7500,1427.7500,1421.0000,1421.0000,84
2012-12-28,14:00:00,1421.7500,1423.0000,1421.7500,1423.0000,5
2012-12-28,14:18:00,1424.7500,1424.7500,1424.7500,1424.7500,2
2012-12-28,14:45:00,1426.2500,1427.0000,1426.0000,1426.0000,5
2012-12-28,15:11:00,1424.2500,1425.5000,1424.2500,1425.5000,5
2012-12-28,15:37:00,1425.5000,1426.0000,1425.5000,1426.0000,4
2012-12-28,15:48:00,1426.2500,1427.7500,1426.2500,1427.7500,20
2012-12-28,16:18:00,1427.5000,1428.0000,1427.5000,1428.0000,15
2012-12-28,16:41:00,1428.7500,1429.7500,1428.7500,1429.7500,50
2012-12-28,16:48:00,1429.2500,1429.2500,1429.2500,1429.2500,6
2012-12-28,17:03:00,1428.0000,1428.2500,1427.7500,1428.2500,9
2012-12-28,17:16:00,1428.2500,1428.5000,1427.0000,1427.0000,7
2012-12-28,17:32:00,1426.0000,1426.0000,1426.0000,1426.0000,10
2012-12-28,17:49:00,1425.0000,1426.0000,1425.0000,1426.0000,9
2012-12-28,18:12:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2012-12-28,18:25:00,1424.5000,1424.5000,1423.2500,1423.2500,14
2012-12-28,18:52:00,1424.0000,1425.0000,1424.0000,1425.0000,23
2012-12-28,19:00:00,1425.0000,1425.0000,1423.0000,1423.0000,10
2012-12-28,19:15:00,1423.0000,1423.0000,1423.0000,1423.0000,2
2012-12-28,19:40:00,1424.7500,1424.7500,1424.7500,1424.7500,5
2012-12-28,19:45:00,1425.7500,1425.7500,1425.2500,1425.2500,5
2012-12-28,20:00:00,1426.0000,1426.2500,1425.5000,1426.2500,18
2012-12-28,20:17:00,1425.5000,1426.2500,1425.2500,1426.2500,60
2012-12-28,20:36:00,1425.7500,1426.0000,1425.7500,1426.0000,3
2012-12-28,20:46:00,1426.0000,1427.5000,1426.0000,1427.5000,20
2012-12-28,21:00:00,1428.0000,1428.0000,1426.0000,1426.0000,49
2012-12-28,21:15:00,1427.0000,1428.0000,1426.2500,1428.0000,28
2012-12-28,21:30:00,1428.2500,1429.0000,1420.0000,1424.7500,124
2012-12-28,21:46:00,1424.5000,1427.0000,1424.2500,1427.0000,71
2012-12-28,22:00:00,1427.0000,1427.5000,1422.2500,1423.5000,350
2012-12-28,22:15:00,1424.0000,1424.0000,1422.0000,1422.2500,53
2012-12-28,22:30:00,1422.2500,1423.0000,1418.5000,1420.5000,291
2012-12-28,22:45:00,1420.7500,1421.0000,1419.7500,1421.0000,91
2012-12-28,23:00:00,1421.2500,1421.5000,1420.0000,1421.2500,138
2012-12-28,23:15:00,1421.5000,1421.5000,1420.0000,1420.7500,71
2012-12-28,23:30:00,1420.5000,1422.0000,1417.5000,1419.0000,770
2012-12-28,23:45:00,1418.7500,1423.7500,1418.7500,1421.0000,298
2012-12-29,00:00:00,1421.2500,1423.5000,1418.0000,1423.0000,361
2012-12-29,00:15:00,1423.0000,1423.7500,1420.2500,1420.7500,187
2012-12-29,00:30:00,1421.0000,1422.2500,1420.0000,1421.0000,65
2012-12-29,00:46:00,1421.2500,1426.0000,1421.2500,1425.7500,343
2012-12-29,01:00:00,1426.0000,1427.7500,1422.5000,1423.2500,324
2012-12-29,01:15:00,1423.0000,1423.2500,1422.2500,1422.7500,117
2012-12-29,01:30:00,1422.2500,1422.2500,1420.2500,1420.2500,306
2012-12-29,01:45:00,1420.7500,1421.7500,1420.5000,1421.0000,52
2012-12-29,02:00:00,1421.0000,1425.0000,1421.0000,1423.0000,186
2012-12-29,02:15:00,1423.0000,1424.7500,1422.7500,1422.7500,69
2012-12-29,02:30:00,1423.2500,1423.2500,1420.7500,1420.7500,95
2012-12-29,02:45:00,1421.0000,1424.7500,1421.0000,1423.7500,96
2012-12-29,03:00:00,1423.5000,1423.5000,1421.0000,1422.7500,132
2012-12-29,03:15:00,1422.7500,1423.0000,1421.2500,1421.2500,93
2012-12-29,03:30:00,1421.0000,1422.0000,1420.7500,1422.0000,126
2012-12-29,03:45:00,1422.0000,1425.7500,1421.5000,1422.2500,625
2012-12-29,04:15:00,1424.0000,1424.0000,1424.0000,1424.0000,1
2012-12-31,07:00:00,1423.0000,1428.2500,1422.0000,1427.2500,37
2012-12-31,07:18:00,1426.2500,1426.2500,1426.0000,1426.0000,3
2012-12-31,07:41:00,1426.0000,1426.0000,1425.7500,1425.7500,4
2012-12-31,07:54:00,1425.7500,1425.7500,1425.7500,1425.7500,3
2012-12-31,08:00:00,1425.5000,1425.7500,1424.0000,1424.0000,8
2012-12-31,08:20:00,1423.7500,1424.0000,1423.7500,1424.0000,4
2012-12-31,08:45:00,1425.0000,1427.2500,1425.0000,1427.0000,23
2012-12-31,09:04:00,1428.0000,1433.7500,1426.0000,1431.0000,53
2012-12-31,09:15:00,1431.5000,1432.5000,1431.2500,1432.5000,25
2012-12-31,09:36:00,1431.5000,1431.5000,1431.0000,1431.0000,6
2012-12-31,09:49:00,1430.0000,1432.7500,1430.0000,1432.7500,28
2012-12-31,10:58:00,1430.5000,1430.5000,1430.5000,1430.5000,1
2012-12-31,11:01:00,1430.5000,1431.0000,1429.7500,1431.0000,7
2012-12-31,11:27:00,1430.2500,1430.2500,1429.7500,1429.7500,4
2012-12-31,11:44:00,1429.0000,1429.0000,1428.2500,1428.2500,5
2012-12-31,12:24:00,1428.0000,1428.0000,1428.0000,1428.0000,2
2012-12-31,12:33:00,1426.0000,1426.0000,1425.7500,1425.7500,6
2012-12-31,12:50:00,1428.5000,1428.5000,1428.5000,1428.5000,3
2012-12-31,13:12:00,1429.0000,1429.0000,1429.0000,1429.0000,1
2012-12-31,13:29:00,1428.2500,1428.2500,1428.2500,1428.2500,1
2012-12-31,13:30:00,1428.0000,1428.0000,1428.0000,1428.0000,5
2012-12-31,13:46:00,1428.0000,1428.0000,1420.0000,1420.7500,49
2012-12-31,14:00:00,1421.5000,1422.0000,1421.0000,1421.7500,22
2012-12-31,14:16:00,1421.5000,1421.5000,1418.0000,1419.7500,28
2012-12-31,14:39:00,1417.2500,1417.2500,1417.2500,1417.2500,1
2012-12-31,14:48:00,1416.2500,1417.0000,1415.7500,1416.2500,20
2012-12-31,15:01:00,1418.0000,1420.0000,1418.0000,1419.5000,11
2012-12-31,15:18:00,1419.5000,1419.5000,1419.5000,1419.5000,4
2012-12-31,15:34:00,1417.2500,1417.2500,1417.0000,1417.0000,3
2012-12-31,15:50:00,1417.5000,1417.5000,1416.2500,1416.2500,26
2012-12-31,16:19:00,1417.5000,1418.0000,1417.5000,1417.7500,22
2012-12-31,17:41:00,1416.0000,1416.0000,1416.0000,1416.0000,1
2012-12-31,17:47:00,1415.5000,1415.5000,1414.0000,1414.0000,30
2012-12-31,18:06:00,1413.2500,1413.2500,1411.0000,1411.0000,26
2012-12-31,18:15:00,1410.5000,1410.7500,1410.0000,1410.0000,60
2012-12-31,18:35:00,1410.2500,1410.2500,1410.0000,1410.0000,7
2012-12-31,18:45:00,1410.0000,1410.0000,1410.0000,1410.0000,11
2012-12-31,19:21:00,1411.0000,1411.2500,1411.0000,1411.2500,3
2012-12-31,19:51:00,1411.5000,1412.0000,1411.5000,1412.0000,4
2012-12-31,20:00:00,1411.5000,1412.0000,1410.7500,1410.7500,3
2012-12-31,20:31:00,1411.0000,1413.5000,1411.0000,1413.5000,3
2012-12-31,20:48:00,1412.0000,1412.5000,1412.0000,1412.5000,15
2012-12-31,21:04:00,1413.0000,1413.0000,1410.7500,1410.7500,4
2012-12-31,21:15:00,1410.7500,1411.2500,1410.7500,1411.2500,8
2012-12-31,21:30:00,1412.5000,1413.0000,1411.0000,1413.0000,33
2012-12-31,21:46:00,1413.0000,1413.0000,1412.0000,1413.0000,33
2012-12-31,22:00:00,1413.0000,1414.5000,1409.5000,1409.5000,107
2012-12-31,22:17:00,1409.5000,1411.0000,1409.5000,1411.0000,49
2012-12-31,22:30:00,1411.0000,1413.2500,1411.0000,1411.2500,33
2012-12-31,22:45:00,1411.2500,1413.7500,1411.0000,1413.7500,60
2012-12-31,23:01:00,1413.2500,1414.0000,1412.0000,1414.0000,89
2012-12-31,23:15:00,1414.0000,1414.7500,1413.0000,1414.7500,76
2012-12-31,23:30:00,1415.0000,1415.5000,1412.7500,1413.7500,333
2012-12-31,23:45:00,1413.5000,1414.0000,1411.0000,1411.0000,185
2013-01-01,00:00:00,1411.2500,1412.2500,1410.7500,1410.7500,149
2013-01-01,00:16:00,1410.7500,1413.2500,1410.7500,1411.0000,160
2013-01-01,00:30:00,1410.5000,1413.2500,1410.0000,1412.5000,105
2013-01-01,00:45:00,1413.0000,1413.0000,1412.0000,1412.2500,48
2013-01-01,01:00:00,1412.2500,1418.5000,1412.2500,1417.7500,97
2013-01-01,01:15:00,1418.0000,1420.7500,1417.7500,1418.7500,26
2013-01-01,01:30:00,1419.2500,1427.5000,1418.7500,1427.5000,189
2013-01-01,01:45:00,1427.7500,1428.0000,1424.2500,1426.0000,77
2013-01-01,02:00:00,1426.0000,1426.0000,1424.0000,1425.0000,66
2013-01-01,02:15:00,1424.5000,1426.2500,1424.5000,1425.0000,20
2013-01-01,02:30:00,1425.2500,1425.5000,1423.5000,1424.5000,107
2013-01-01,02:46:00,1425.0000,1425.2500,1424.2500,1425.0000,27
2013-01-01,03:00:00,1425.0000,1426.0000,1424.5000,1425.5000,23
2013-01-01,03:15:00,1425.0000,1426.5000,1425.0000,1425.0000,69
2013-01-01,03:30:00,1425.5000,1425.5000,1422.2500,1424.2500,63
2013-01-01,03:45:00,1423.5000,1425.2500,1417.7500,1418.5000,255
2013-01-01,04:15:00,1418.7500,1418.7500,1418.7500,1418.7500,1
2013-01-02,23:30:00,1430.0000,1435.0000,1420.7500,1421.0000,12574
2013-01-02,23:45:00,1421.0000,1421.0000,1411.5000,1412.2500,9044
2013-01-03,00:00:00,1412.5000,1414.5000,1396.2500,1402.5000,13701
2013-01-03,00:15:00,1402.5000,1407.2500,1399.0000,1404.2500,5397
2013-01-03,00:30:00,1404.2500,1404.7500,1402.0000,1402.0000,2078
2013-01-03,00:45:00,1402.2500,1402.5000,1398.0000,1398.0000,3323
2013-01-03,01:00:00,1398.2500,1400.7500,1394.7500,1400.2500,3458
2013-01-03,01:15:00,1400.0000,1400.2500,1389.5000,1393.7500,4949
2013-01-03,01:30:00,1393.5000,1393.7500,1390.2500,1391.5000,2494
2013-01-03,01:45:00,1391.5000,1393.5000,1388.5000,1392.0000,3332
2013-01-03,02:00:00,1391.7500,1394.0000,1388.5000,1393.0000,3139
2013-01-03,02:15:00,1393.2500,1394.5000,1389.0000,1389.2500,2115
2013-01-03,02:30:00,1389.2500,1390.7500,1386.2500,1386.7500,2597
2013-01-03,02:45:00,1386.7500,1392.2500,1386.7500,1391.2500,1460
2013-01-03,03:00:00,1391.5000,1394.0000,1391.2500,1391.7500,1637
2013-01-03,03:15:00,1391.5000,1393.2500,1391.2500,1393.0000,827
2013-01-03,03:30:00,1392.7500,1393.0000,1389.7500,1391.2500,833
2013-01-03,03:45:00,1391.2500,1393.2500,1390.7500,1391.7500,4727
2013-01-03,04:15:00,1392.2500,1392.2500,1392.2500,1392.2500,1
2013-01-03,07:00:00,1393.5000,1396.7500,1388.7500,1389.2500,525
2013-01-03,07:15:00,1389.2500,1390.7500,1388.2500,1389.5000,225
2013-01-03,07:30:00,1389.5000,1391.7500,1389.5000,1391.5000,106
2013-01-03,07:45:00,1391.5000,1393.2500,1391.0000,1393.0000,82
2013-01-03,08:00:00,1393.2500,1395.5000,1393.2500,1394.0000,97
2013-01-03,08:16:00,1394.2500,1394.7500,1394.2500,1394.7500,24
2013-01-03,08:35:00,1394.7500,1395.7500,1394.5000,1395.2500,39
2013-01-03,08:45:00,1395.0000,1395.2500,1395.0000,1395.0000,32
2013-01-03,09:01:00,1395.0000,1395.0000,1392.5000,1392.5000,145
2013-01-03,09:15:00,1392.5000,1392.5000,1390.7500,1391.0000,105
2013-01-03,09:32:00,1391.0000,1391.0000,1390.5000,1390.7500,17
2013-01-03,09:45:00,1391.0000,1391.0000,1389.5000,1389.5000,80
2013-01-03,10:00:00,1389.5000,1390.0000,1388.2500,1388.7500,201
2013-01-03,10:15:00,1389.0000,1389.7500,1388.5000,1389.5000,126
2013-01-03,10:30:00,1389.5000,1389.5000,1386.7500,1387.2500,240
2013-01-03,10:45:00,1387.5000,1387.5000,1385.5000,1385.7500,282
2013-01-03,11:00:00,1385.7500,1386.7500,1385.0000,1386.5000,389
2013-01-03,11:15:00,1386.5000,1387.0000,1385.7500,1386.0000,62
2013-01-03,11:30:00,1386.0000,1386.5000,1386.0000,1386.2500,23
2013-01-03,11:46:00,1386.0000,1386.7500,1385.5000,1386.5000,32
2013-01-03,12:00:00,1386.2500,1386.2500,1385.7500,1386.2500,24
2013-01-03,12:15:00,1386.5000,1387.0000,1386.5000,1387.0000,129
2013-01-03,12:30:00,1386.7500,1387.0000,1386.0000,1386.5000,73
2013-01-03,12:46:00,1386.7500,1387.0000,1386.7500,1387.0000,12
2013-01-03,13:01:00,1387.2500,1388.0000,1386.2500,1386.7500,102
2013-01-03,13:19:00,1386.7500,1387.0000,1385.5000,1385.5000,44
2013-01-03,13:30:00,1385.5000,1386.0000,1385.2500,1385.2500,41
2013-01-03,13:45:00,1385.2500,1387.0000,1385.2500,1386.7500,74
2013-01-03,14:01:00,1386.7500,1386.7500,1386.2500,1386.5000,22
2013-01-03,14:16:00,1386.7500,1387.0000,1386.2500,1386.5000,32
2013-01-03,14:30:00,1386.5000,1386.5000,1386.0000,1386.2500,40
2013-01-03,14:46:00,1386.0000,1386.2500,1385.5000,1385.5000,14
2013-01-03,15:00:00,1385.7500,1385.7500,1385.0000,1385.0000,73
2013-01-03,15:15:00,1385.7500,1386.0000,1385.2500,1385.7500,18
2013-01-03,15:30:00,1386.0000,1386.2500,1385.7500,1385.7500,48
2013-01-03,15:46:00,1385.2500,1385.2500,1382.2500,1384.2500,360
2013-01-03,16:00:00,1383.7500,1385.0000,1383.5000,1385.0000,112
2013-01-03,16:16:00,1384.7500,1385.5000,1384.5000,1385.0000,68
2013-01-03,16:30:00,1384.7500,1385.7500,1384.5000,1385.7500,137
2013-01-03,16:45:00,1385.7500,1385.7500,1384.2500,1384.2500,43
2013-01-03,17:00:00,1384.2500,1384.7500,1384.0000,1384.5000,24
2013-01-03,17:18:00,1384.5000,1384.5000,1384.2500,1384.5000,14
2013-01-03,17:31:00,1384.5000,1384.7500,1383.5000,1384.0000,99
2013-01-03,17:45:00,1384.0000,1384.2500,1383.5000,1384.0000,45
2013-01-03,18:00:00,1384.0000,1384.0000,1382.0000,1382.0000,158
2013-01-03,18:15:00,1382.2500,1382.2500,1372.5000,1373.0000,1939
2013-01-03,18:30:00,1372.7500,1376.2500,1372.5000,1374.5000,220
2013-01-03,18:45:00,1374.7500,1377.2500,1374.7500,1376.7500,121
2013-01-03,19:00:00,1376.7500,1377.7500,1376.2500,1377.5000,124
2013-01-03,19:15:00,1377.7500,1379.0000,1377.5000,1379.0000,249
2013-01-03,19:31:00,1378.7500,1382.7500,1378.5000,1382.2500,339
2013-01-03,19:45:00,1382.2500,1382.7500,1379.7500,1381.2500,490
2013-01-03,20:00:00,1381.0000,1381.5000,1379.2500,1381.5000,249
2013-01-03,20:15:00,1381.5000,1382.0000,1378.7500,1380.2500,197
2013-01-03,20:30:00,1380.0000,1380.2500,1376.0000,1377.2500,323
2013-01-03,20:45:00,1377.5000,1378.5000,1377.0000,1377.7500,106
2013-01-03,21:01:00,1377.5000,1381.0000,1377.5000,1381.0000,240
2013-01-03,21:15:00,1381.0000,1382.2500,1379.0000,1380.0000,428
2013-01-03,21:30:00,1380.0000,1380.0000,1377.5000,1379.5000,444
2013-01-03,21:45:00,1379.7500,1381.5000,1379.0000,1379.0000,631
2013-01-03,22:00:00,1379.5000,1381.2500,1374.0000,1377.2500,2621
2013-01-03,22:15:00,1377.2500,1377.5000,1374.7500,1375.7500,617
2013-01-03,22:30:00,1375.5000,1375.7500,1372.5000,1374.2500,1077
2013-01-03,22:45:00,1374.0000,1376.7500,1373.7500,1376.5000,958
2013-01-03,23:00:00,1376.2500,1379.5000,1376.2500,1378.0000,1256
2013-01-03,23:15:00,1378.0000,1378.0000,1375.7500,1377.5000,1198
2013-01-03,23:30:00,1377.7500,1384.5000,1376.0000,1383.0000,8545
2013-01-03,23:45:00,1383.0000,1388.7500,1381.2500,1387.0000,6457
2013-01-04,00:00:00,1387.0000,1387.0000,1383.5000,1385.7500,3525
2013-01-04,00:15:00,1386.0000,1387.0000,1380.0000,1380.7500,3186
2013-01-04,00:30:00,1380.7500,1382.7500,1379.0000,1380.0000,1801
2013-01-04,00:45:00,1380.0000,1383.0000,1378.0000,1380.0000,2802
2013-01-04,01:00:00,1380.2500,1382.2500,1378.5000,1378.7500,2087
2013-01-04,01:15:00,1378.5000,1378.7500,1376.0000,1377.2500,2804
2013-01-04,01:30:00,1377.2500,1379.5000,1376.2500,1379.5000,1208
2013-01-04,01:45:00,1379.2500,1380.2500,1376.2500,1377.0000,1776
2013-01-04,02:00:00,1377.0000,1377.5000,1374.5000,1376.5000,2536
2013-01-04,02:15:00,1376.7500,1376.7500,1373.2500,1374.2500,2407
2013-01-04,02:30:00,1374.2500,1375.7500,1374.0000,1374.5000,892
2013-01-04,02:45:00,1374.5000,1375.0000,1373.5000,1374.5000,876
2013-01-04,03:00:00,1374.5000,1376.7500,1372.5000,1376.5000,2348
2013-01-04,03:15:00,1376.2500,1376.7500,1374.0000,1375.0000,743
2013-01-04,03:30:00,1375.0000,1382.0000,1375.0000,1381.5000,2676
2013-01-04,03:45:00,1381.5000,1388.7500,1380.7500,1387.2500,5488
2013-01-04,04:15:00,1386.5000,1386.5000,1386.5000,1386.5000,1
2013-01-04,07:00:00,1387.2500,1392.5000,1386.5000,1390.7500,806
2013-01-04,07:16:00,1391.0000,1393.7500,1391.0000,1393.7500,263
2013-01-04,07:30:00,1393.7500,1393.7500,1391.7500,1392.2500,236
2013-01-04,07:45:00,1391.7500,1392.2500,1391.0000,1391.2500,133
2013-01-04,08:00:00,1391.5000,1391.5000,1390.2500,1390.5000,64
2013-01-04,08:15:00,1390.2500,1390.7500,1390.0000,1390.2500,63
2013-01-04,08:30:00,1390.0000,1391.0000,1388.7500,1389.5000,311
2013-01-04,08:45:00,1389.7500,1390.5000,1387.2500,1387.2500,306
2013-01-04,09:00:00,1387.0000,1393.0000,1386.0000,1389.2500,1239
2013-01-04,09:15:00,1389.0000,1392.2500,1386.7500,1392.0000,415
2013-01-04,09:30:00,1391.2500,1392.0000,1389.7500,1391.0000,207
2013-01-04,09:45:00,1390.7500,1393.7500,1389.7500,1393.0000,339
2013-01-04,10:00:00,1393.0000,1396.0000,1393.0000,1393.2500,652
2013-01-04,10:15:00,1393.5000,1395.0000,1393.0000,1393.5000,118
2013-01-04,10:30:00,1393.5000,1394.7500,1392.2500,1394.2500,104
2013-01-04,10:45:00,1394.5000,1396.0000,1393.2500,1395.7500,225
2013-01-04,11:00:00,1395.5000,1395.7500,1393.0000,1393.2500,126
2013-01-04,11:15:00,1393.2500,1394.0000,1393.0000,1393.2500,138
2013-01-04,11:30:00,1393.0000,1393.0000,1389.2500,1389.5000,399
2013-01-04,11:46:00,1390.5000,1390.5000,1389.7500,1390.5000,31
2013-01-04,12:00:00,1390.5000,1391.2500,1390.0000,1390.7500,89
2013-01-04,12:15:00,1390.5000,1390.5000,1389.2500,1390.2500,95
2013-01-04,12:30:00,1390.0000,1392.7500,1388.5000,1392.5000,368
2013-01-04,12:45:00,1392.5000,1392.7500,1388.5000,1389.2500,182
2013-01-04,13:00:00,1389.0000,1390.7500,1387.5000,1390.2500,328
2013-01-04,13:15:00,1390.0000,1390.5000,1389.7500,1390.2500,30
2013-01-04,13:30:00,1390.5000,1394.2500,1390.2500,1393.5000,708
2013-01-04,13:45:00,1393.2500,1395.0000,1392.0000,1394.5000,434
2013-01-04,14:00:00,1394.7500,1395.0000,1394.0000,1394.2500,89
2013-01-04,14:15:00,1394.0000,1395.5000,1393.5000,1393.5000,160
2013-01-04,14:30:00,1393.5000,1395.2500,1393.0000,1395.2500,119
2013-01-04,14:45:00,1395.2500,1397.2500,1395.2500,1396.0000,575
2013-01-04,15:00:00,1395.7500,1396.0000,1392.7500,1392.7500,114
2013-01-04,15:15:00,1392.7500,1394.0000,1392.0000,1394.0000,227
2013-01-04,15:30:00,1394.0000,1395.5000,1393.2500,1395.5000,92
2013-01-04,15:46:00,1395.7500,1396.0000,1393.2500,1393.2500,73
2013-01-04,16:00:00,1393.5000,1394.7500,1393.0000,1394.5000,32
2013-01-04,16:15:00,1394.5000,1394.5000,1393.0000,1393.5000,87
2013-01-04,16:30:00,1393.2500,1393.2500,1392.2500,1392.2500,184
2013-01-04,16:48:00,1392.5000,1392.7500,1392.2500,1392.5000,35
2013-01-04,17:01:00,1392.5000,1392.7500,1390.0000,1390.2500,226
2013-01-04,17:15:00,1390.5000,1392.0000,1390.2500,1391.7500,71
2013-01-04,17:30:00,1392.2500,1392.5000,1391.0000,1391.0000,116
2013-01-04,17:45:00,1391.0000,1391.2500,1390.5000,1390.7500,171
2013-01-04,18:01:00,1391.0000,1391.2500,1389.5000,1390.5000,161
2013-01-04,18:15:00,1390.7500,1391.2500,1390.5000,1391.0000,38
2013-01-04,18:31:00,1391.0000,1394.0000,1390.0000,1390.0000,245
2013-01-04,18:45:00,1390.0000,1390.7500,1390.0000,1390.2500,160
2013-01-04,19:00:00,1390.0000,1392.0000,1389.2500,1391.2500,239
2013-01-04,19:15:00,1390.7500,1391.0000,1389.7500,1389.7500,71
2013-01-04,19:31:00,1390.0000,1390.2500,1388.0000,1388.7500,254
2013-01-04,19:45:00,1388.5000,1390.0000,1388.5000,1389.2500,222
2013-01-04,20:00:00,1389.0000,1389.5000,1387.0000,1387.2500,281
2013-01-04,20:15:00,1387.2500,1388.2500,1386.2500,1387.5000,376
2013-01-04,20:30:00,1388.0000,1389.2500,1387.5000,1388.0000,129
2013-01-04,20:45:00,1388.2500,1388.7500,1387.7500,1387.7500,92
2013-01-04,21:00:00,1387.5000,1389.7500,1386.7500,1389.7500,215
2013-01-04,21:15:00,1389.7500,1393.0000,1389.0000,1392.5000,457
2013-01-04,21:30:00,1392.2500,1393.2500,1387.0000,1390.2500,700
2013-01-04,21:45:00,1389.5000,1390.2500,1387.7500,1388.7500,306
2013-01-04,22:00:00,1388.2500,1389.5000,1383.2500,1385.0000,1477
2013-01-04,22:15:00,1385.2500,1386.7500,1382.2500,1383.5000,1694
2013-01-04,22:30:00,1383.2500,1384.2500,1380.5000,1382.0000,673
2013-01-04,22:45:00,1382.0000,1383.2500,1370.5000,1376.0000,5270
2013-01-04,23:00:00,1375.5000,1376.7500,1373.7500,1375.2500,1011
2013-01-04,23:15:00,1375.2500,1376.2500,1372.5000,1374.0000,1586
2013-01-04,23:30:00,1374.0000,1376.0000,1364.2500,1365.7500,10690
2013-01-04,23:45:00,1365.7500,1368.5000,1364.7500,1366.2500,5107
2013-01-05,00:00:00,1366.5000,1367.7500,1362.2500,1364.2500,5373
2013-01-05,00:15:00,1364.5000,1365.0000,1361.0000,1361.5000,3449
2013-01-05,00:30:00,1361.5000,1363.2500,1356.0000,1360.5000,8148
2013-01-05,00:45:00,1360.5000,1362.5000,1359.0000,1361.7500,2168
2013-01-05,01:00:00,1361.5000,1364.2500,1360.5000,1362.2500,2258
2013-01-05,01:15:00,1362.5000,1363.2500,1361.2500,1362.5000,1346
2013-01-05,01:30:00,1362.2500,1362.7500,1359.7500,1361.0000,2289
2013-01-05,01:45:00,1360.7500,1367.0000,1359.0000,1366.2500,3560
2013-01-05,02:00:00,1366.2500,1366.7500,1363.7500,1364.7500,1659
2013-01-05,02:15:00,1364.7500,1366.7500,1364.7500,1366.0000,959
2013-01-05,02:30:00,1366.2500,1367.5000,1365.5000,1367.2500,1576
2013-01-05,02:45:00,1367.2500,1371.5000,1367.0000,1370.7500,2679
2013-01-05,03:00:00,1370.7500,1373.0000,1368.5000,1368.5000,2373
2013-01-05,03:15:00,1368.7500,1371.5000,1368.5000,1371.2500,642
2013-01-05,03:30:00,1371.2500,1374.5000,1371.0000,1372.7500,1324
2013-01-05,03:45:00,1373.0000,1374.5000,1365.0000,1365.5000,5270
2013-01-05,04:15:00,1367.2500,1367.2500,1367.2500,1367.2500,1
2013-01-07,07:00:00,1367.0000,1367.5000,1357.0000,1358.2500,1752
2013-01-07,07:15:00,1358.7500,1360.7500,1358.7500,1360.5000,369
2013-01-07,07:30:00,1360.5000,1364.0000,1360.5000,1364.0000,327
2013-01-07,07:45:00,1364.0000,1365.0000,1362.7500,1363.0000,106
2013-01-07,08:00:00,1363.5000,1369.5000,1363.0000,1368.2500,455
2013-01-07,08:15:00,1368.2500,1368.7500,1365.7500,1365.7500,211
2013-01-07,08:30:00,1365.7500,1368.2500,1365.7500,1366.0000,132
2013-01-07,08:45:00,1365.7500,1367.7500,1360.5000,1367.2500,607
2013-01-07,09:00:00,1368.0000,1377.2500,1367.5000,1377.0000,2435
2013-01-07,09:15:00,1377.0000,1380.7500,1375.2500,1380.0000,1748
2013-01-07,09:30:00,1380.0000,1386.0000,1379.0000,1384.7500,1966
2013-01-07,09:45:00,1384.2500,1384.2500,1378.5000,1379.2500,1249
2013-01-07,10:00:00,1379.5000,1382.5000,1379.2500,1382.5000,689
2013-01-07,10:15:00,1382.7500,1383.7500,1381.7500,1382.5000,378
2013-01-07,10:30:00,1382.2500,1382.7500,1381.2500,1381.5000,180
2013-01-07,10:45:00,1381.7500,1381.7500,1379.5000,1380.7500,282
2013-01-07,11:01:00,1380.7500,1381.0000,1379.2500,1379.5000,196
2013-01-07,11:15:00,1379.5000,1381.2500,1378.7500,1379.0000,253
2013-01-07,11:30:00,1378.7500,1379.5000,1378.0000,1378.5000,133
2013-01-07,11:46:00,1378.5000,1379.0000,1378.0000,1378.2500,130
2013-01-07,12:00:00,1378.2500,1379.2500,1378.0000,1379.2500,82
2013-01-07,12:15:00,1379.2500,1379.5000,1378.2500,1378.7500,50
2013-01-07,12:30:00,1378.7500,1379.0000,1378.0000,1378.0000,57
2013-01-07,12:45:00,1378.2500,1378.2500,1377.7500,1378.2500,37
2013-01-07,13:01:00,1378.5000,1378.5000,1378.0000,1378.0000,12
2013-01-07,13:19:00,1378.5000,1380.5000,1378.5000,1379.2500,139
2013-01-07,13:30:00,1379.2500,1381.0000,1378.2500,1379.0000,155
2013-01-07,13:45:00,1379.0000,1379.2500,1376.7500,1376.7500,265
2013-01-07,14:00:00,1376.7500,1379.0000,1376.7500,1378.7500,233
2013-01-07,14:15:00,1378.7500,1382.0000,1378.7500,1381.2500,343
2013-01-07,14:30:00,1381.0000,1382.7500,1379.5000,1380.7500,437
2013-01-07,14:45:00,1381.0000,1382.2500,1379.0000,1381.7500,417
2013-01-07,15:01:00,1381.2500,1381.7500,1381.2500,1381.5000,70
2013-01-07,15:16:00,1381.5000,1381.7500,1381.5000,1381.7500,72
2013-01-07,15:30:00,1381.7500,1382.0000,1380.2500,1381.0000,239
2013-01-07,15:46:00,1380.7500,1380.7500,1378.7500,1379.2500,88
2013-01-07,16:01:00,1379.2500,1381.5000,1377.7500,1380.2500,331
2013-01-07,16:16:00,1380.5000,1381.5000,1378.0000,1379.5000,277
2013-01-07,16:30:00,1380.0000,1381.0000,1378.5000,1378.5000,66
2013-01-07,16:45:00,1378.2500,1378.2500,1372.5000,1372.5000,651
2013-01-07,17:00:00,1372.5000,1375.0000,1372.0000,1375.0000,531
2013-01-07,17:15:00,1375.0000,1377.5000,1374.5000,1376.0000,491
2013-01-07,17:30:00,1376.0000,1376.5000,1375.2500,1375.5000,99
2013-01-07,17:46:00,1375.5000,1375.5000,1375.0000,1375.5000,88
2013-01-07,18:00:00,1375.5000,1376.2500,1374.2500,1374.2500,231
2013-01-07,18:15:00,1374.2500,1376.5000,1374.2500,1375.2500,112
2013-01-07,18:32:00,1375.0000,1375.5000,1374.0000,1374.2500,72
2013-01-07,18:46:00,1374.2500,1374.5000,1374.0000,1374.2500,35
2013-01-07,19:00:00,1374.5000,1375.0000,1374.2500,1374.7500,31
2013-01-07,19:15:00,1374.5000,1375.0000,1374.5000,1374.7500,23
2013-01-07,19:30:00,1375.0000,1376.0000,1375.0000,1375.7500,131
2013-01-07,19:46:00,1376.0000,1376.0000,1374.7500,1375.5000,40
2013-01-07,20:02:00,1375.5000,1375.5000,1375.0000,1375.0000,7
2013-01-07,20:18:00,1375.0000,1376.5000,1375.0000,1376.5000,97
2013-01-07,20:30:00,1376.5000,1376.5000,1375.0000,1376.0000,139
2013-01-07,20:46:00,1376.0000,1376.2500,1374.7500,1375.0000,70
2013-01-07,21:00:00,1375.0000,1375.5000,1374.7500,1375.0000,108
2013-01-07,21:15:00,1375.0000,1376.0000,1374.7500,1375.5000,101
2013-01-07,21:30:00,1375.7500,1378.2500,1375.5000,1377.5000,438
2013-01-07,21:45:00,1377.5000,1378.7500,1375.2500,1375.2500,265
2013-01-07,22:00:00,1375.2500,1378.0000,1375.2500,1377.7500,239
2013-01-07,22:15:00,1377.7500,1380.5000,1377.2500,1380.0000,1194
2013-01-07,22:30:00,1380.2500,1381.5000,1379.7500,1381.0000,958
2013-01-07,22:45:00,1381.0000,1383.0000,1380.0000,1381.7500,1367
2013-01-07,23:00:00,1381.7500,1382.0000,1380.7500,1381.0000,686
2013-01-07,23:15:00,1381.0000,1381.7500,1375.5000,1376.7500,1321
2013-01-07,23:30:00,1376.5000,1378.0000,1373.7500,1375.5000,4943
2013-01-07,23:45:00,1375.5000,1379.7500,1375.5000,1377.0000,2623
2013-01-08,00:00:00,1376.7500,1377.0000,1366.5000,1368.0000,6031
2013-01-08,00:15:00,1368.0000,1372.7500,1366.2500,1371.0000,3292
2013-01-08,00:30:00,1371.0000,1372.5000,1368.7500,1371.2500,1426
2013-01-08,00:45:00,1371.2500,1372.0000,1368.5000,1370.7500,934
2013-01-08,01:00:00,1370.5000,1374.0000,1368.5000,1372.7500,1704
2013-01-08,01:15:00,1372.7500,1373.0000,1371.0000,1373.0000,1310
2013-01-08,01:30:00,1373.0000,1374.2500,1372.5000,1372.7500,571
2013-01-08,01:45:00,1373.0000,1379.5000,1372.0000,1378.0000,3814
2013-01-08,02:00:00,1378.0000,1379.5000,1376.7500,1378.5000,1735
2013-01-08,02:15:00,1378.7500,1380.7500,1376.5000,1377.5000,1698
2013-01-08,02:30:00,1377.2500,1383.7500,1377.0000,1382.2500,2997
2013-01-08,02:45:00,1382.2500,1387.5000,1382.2500,1385.5000,4485
2013-01-08,03:00:00,1385.7500,1386.0000,1382.0000,1382.7500,1720
2013-01-08,03:15:00,1383.0000,1387.2500,1382.7500,1383.5000,1246
2013-01-08,03:30:00,1383.2500,1388.0000,1383.2500,1386.5000,2972
2013-01-08,03:45:00,1386.5000,1389.5000,1385.2500,1388.2500,5105
2013-01-08,04:15:00,1388.5000,1388.5000,1388.5000,1388.5000,1
2013-01-08,07:00:00,1388.0000,1391.2500,1387.0000,1390.0000,710
2013-01-08,07:15:00,1389.7500,1391.0000,1389.7500,1390.7500,126
2013-01-08,07:30:00,1390.7500,1392.5000,1390.7500,1391.2500,161
2013-01-08,07:45:00,1391.2500,1392.5000,1390.0000,1390.7500,139
2013-01-08,08:00:00,1390.2500,1392.5000,1390.2500,1391.7500,85
2013-01-08,08:16:00,1392.0000,1392.2500,1391.0000,1391.0000,69
2013-01-08,08:30:00,1391.0000,1391.0000,1388.7500,1389.2500,136
2013-01-08,08:45:00,1389.2500,1390.7500,1388.2500,1390.7500,157
2013-01-08,09:00:00,1390.5000,1392.2500,1385.2500,1385.7500,692
2013-01-08,09:15:00,1386.0000,1388.0000,1384.2500,1385.2500,499
2013-01-08,09:30:00,1384.5000,1387.2500,1384.2500,1386.2500,192
2013-01-08,09:45:00,1386.2500,1387.7500,1386.0000,1386.0000,95
2013-01-08,10:00:00,1386.0000,1387.0000,1385.5000,1386.2500,123
2013-01-08,10:18:00,1386.5000,1388.5000,1386.5000,1388.2500,132
2013-01-08,10:30:00,1388.0000,1388.7500,1384.7500,1385.5000,321
2013-01-08,10:45:00,1385.5000,1388.5000,1385.2500,1388.5000,130
2013-01-08,11:01:00,1388.0000,1392.0000,1388.0000,1389.5000,358
2013-01-08,11:15:00,1389.5000,1391.5000,1388.7500,1388.7500,171
2013-01-08,11:30:00,1388.5000,1388.5000,1387.2500,1387.7500,67
2013-01-08,11:45:00,1387.5000,1387.7500,1387.0000,1387.5000,43
2013-01-08,12:02:00,1388.0000,1388.0000,1385.7500,1385.7500,50
2013-01-08,12:17:00,1386.5000,1388.0000,1386.5000,1387.7500,61
2013-01-08,12:30:00,1387.5000,1389.0000,1385.7500,1387.2500,241
2013-01-08,12:45:00,1387.2500,1389.0000,1387.2500,1387.7500,149
2013-01-08,13:03:00,1388.0000,1388.0000,1386.7500,1387.0000,68
2013-01-08,13:17:00,1387.2500,1388.0000,1386.5000,1388.0000,28
2013-01-08,13:30:00,1388.0000,1389.0000,1387.0000,1388.5000,97
2013-01-08,13:48:00,1388.0000,1389.0000,1388.0000,1388.0000,18
2013-01-08,14:01:00,1388.2500,1389.7500,1387.7500,1388.5000,36
2013-01-08,14:15:00,1388.5000,1389.0000,1387.5000,1387.5000,57
2013-01-08,14:30:00,1387.5000,1389.7500,1387.5000,1389.7500,92
2013-01-08,14:45:00,1389.5000,1391.0000,1387.7500,1388.0000,360
2013-01-08,15:00:00,1387.7500,1387.7500,1386.2500,1387.5000,72
2013-01-08,15:17:00,1387.5000,1388.0000,1386.0000,1386.2500,23
2013-01-08,15:30:00,1386.2500,1386.2500,1384.5000,1386.2500,134
2013-01-08,15:45:00,1386.2500,1387.0000,1386.2500,1387.0000,35
2013-01-08,16:00:00,1386.7500,1387.5000,1386.5000,1387.0000,29
2013-01-08,16:17:00,1387.0000,1388.0000,1386.7500,1387.0000,46
2013-01-08,16:30:00,1387.2500,1387.2500,1386.0000,1386.2500,73
2013-01-08,16:45:00,1386.0000,1386.2500,1384.2500,1384.5000,161
2013-01-08,17:01:00,1384.5000,1384.5000,1380.7500,1381.2500,602
2013-01-08,17:15:00,1381.5000,1382.0000,1381.0000,1381.7500,66
2013-01-08,17:30:00,1381.5000,1383.2500,1381.2500,1381.7500,137
2013-01-08,17:45:00,1382.0000,1383.0000,1382.0000,1382.5000,120
2013-01-08,18:00:00,1382.7500,1382.7500,1381.0000,1381.5000,123
2013-01-08,18:15:00,1381.5000,1383.2500,1381.5000,1382.5000,67
2013-01-08,18:30:00,1382.2500,1382.5000,1382.2500,1382.5000,80
2013-01-08,18:46:00,1382.5000,1384.5000,1382.5000,1384.2500,241
2013-01-08,19:00:00,1384.2500,1384.2500,1383.0000,1384.2500,81
2013-01-08,19:15:00,1384.2500,1386.2500,1384.2500,1386.2500,81
2013-01-08,19:30:00,1386.5000,1386.7500,1385.5000,1385.5000,152
2013-01-08,19:47:00,1385.7500,1386.0000,1385.5000,1386.0000,51
2013-01-08,20:00:00,1386.0000,1386.7500,1384.7500,1385.0000,321
2013-01-08,20:16:00,1385.0000,1388.5000,1385.0000,1388.0000,360
2013-01-08,20:30:00,1388.0000,1388.0000,1385.0000,1385.0000,127
2013-01-08,20:45:00,1384.7500,1386.7500,1383.7500,1386.7500,259
2013-01-08,21:00:00,1386.5000,1389.2500,1386.5000,1388.2500,489
2013-01-08,21:15:00,1388.2500,1388.7500,1387.2500,1388.2500,214
2013-01-08,21:30:00,1388.5000,1392.0000,1388.0000,1390.0000,2070
2013-01-08,21:45:00,1389.7500,1392.0000,1389.7500,1391.2500,643
2013-01-08,22:00:00,1391.7500,1392.0000,1391.2500,1391.7500,619
2013-01-08,22:15:00,1391.7500,1392.0000,1390.2500,1390.5000,618
2013-01-08,22:30:00,1390.5000,1391.0000,1389.7500,1390.7500,637
2013-01-08,22:45:00,1390.7500,1390.7500,1388.0000,1388.7500,702
2013-01-08,23:00:00,1388.7500,1389.2500,1385.0000,1387.0000,1423
2013-01-08,23:15:00,1387.0000,1389.2500,1385.0000,1385.7500,1412
2013-01-08,23:30:00,1385.5000,1389.5000,1383.2500,1389.0000,6073
2013-01-08,23:45:00,1389.0000,1390.0000,1386.7500,1388.2500,4021
2013-01-09,00:00:00,1388.2500,1389.2500,1386.0000,1388.7500,2334
2013-01-09,00:15:00,1389.0000,1389.5000,1387.2500,1388.5000,1571
2013-01-09,00:30:00,1388.5000,1390.7500,1387.0000,1387.5000,1804
2013-01-09,00:45:00,1387.5000,1387.7500,1382.2500,1384.0000,3545
2013-01-09,01:00:00,1384.0000,1385.0000,1380.7500,1382.2500,3377
2013-01-09,01:15:00,1382.2500,1383.0000,1376.5000,1377.7500,4565
2013-01-09,01:30:00,1377.5000,1388.0000,1377.2500,1387.5000,7097
2013-01-09,01:45:00,1387.7500,1388.7500,1384.5000,1387.7500,2702
2013-01-09,02:00:00,1388.0000,1390.7500,1386.5000,1389.5000,2821
2013-01-09,02:15:00,1389.2500,1393.2500,1389.2500,1392.0000,4387
2013-01-09,02:30:00,1392.0000,1393.7500,1391.0000,1391.0000,1851
2013-01-09,02:45:00,1391.2500,1391.7500,1389.7500,1390.5000,1148
2013-01-09,03:00:00,1390.5000,1392.0000,1389.7500,1390.2500,992
2013-01-09,03:15:00,1390.2500,1390.5000,1387.2500,1387.7500,1286
2013-01-09,03:30:00,1387.7500,1389.0000,1386.0000,1388.7500,1332
2013-01-09,03:45:00,1388.5000,1390.0000,1385.0000,1386.7500,10230
2013-01-09,04:15:00,1386.5000,1386.5000,1386.5000,1386.5000,1
2013-01-09,07:00:00,1385.2500,1387.2500,1384.7500,1386.2500,387
2013-01-09,07:15:00,1386.5000,1387.7500,1385.2500,1386.0000,199
2013-01-09,07:30:00,1386.0000,1386.5000,1384.0000,1384.2500,46
2013-01-09,07:45:00,1384.2500,1384.5000,1383.0000,1384.5000,138
2013-01-09,08:01:00,1384.2500,1385.7500,1384.0000,1385.7500,112
2013-01-09,08:15:00,1385.7500,1386.5000,1385.5000,1386.5000,51
2013-01-09,08:30:00,1386.2500,1386.7500,1384.7500,1385.0000,76
2013-01-09,08:45:00,1385.2500,1387.0000,1384.7500,1386.2500,213
2013-01-09,09:00:00,1386.0000,1388.7500,1385.7500,1388.5000,773
2013-01-09,09:15:00,1388.5000,1389.2500,1387.7500,1388.7500,377
2013-01-09,09:30:00,1388.5000,1391.0000,1388.2500,1390.7500,385
2013-01-09,09:45:00,1390.7500,1390.7500,1388.0000,1389.0000,238
2013-01-09,10:00:00,1388.7500,1391.7500,1388.7500,1391.2500,157
2013-01-09,10:15:00,1391.2500,1391.5000,1390.2500,1390.2500,67
2013-01-09,10:30:00,1390.5000,1391.5000,1390.0000,1391.2500,299
2013-01-09,10:45:00,1391.2500,1391.7500,1390.7500,1390.7500,150
2013-01-09,11:00:00,1390.7500,1392.0000,1390.2500,1392.0000,167
2013-01-09,11:15:00,1391.7500,1392.0000,1390.0000,1390.2500,106
2013-01-09,11:30:00,1390.2500,1390.7500,1390.0000,1390.2500,50
2013-01-09,11:45:00,1390.0000,1390.0000,1389.2500,1389.7500,18
2013-01-09,12:00:00,1389.7500,1389.7500,1388.2500,1388.5000,166
2013-01-09,12:16:00,1388.2500,1389.0000,1388.2500,1388.5000,23
2013-01-09,12:31:00,1388.2500,1388.2500,1387.5000,1387.5000,37
2013-01-09,12:45:00,1387.7500,1387.7500,1386.2500,1387.0000,159
2013-01-09,13:00:00,1387.0000,1388.7500,1387.0000,1388.0000,181
2013-01-09,13:21:00,1388.0000,1388.5000,1388.0000,1388.5000,18
2013-01-09,13:30:00,1389.0000,1390.5000,1385.0000,1387.0000,361
2013-01-09,13:47:00,1386.7500,1388.0000,1386.5000,1386.5000,104
2013-01-09,14:00:00,1386.0000,1386.0000,1383.5000,1384.7500,298
2013-01-09,14:15:00,1384.7500,1386.5000,1384.5000,1385.2500,78
2013-01-09,14:31:00,1385.2500,1385.2500,1383.7500,1384.2500,134
2013-01-09,14:45:00,1384.2500,1384.2500,1381.0000,1381.2500,689
2013-01-09,15:00:00,1381.5000,1382.7500,1381.0000,1382.5000,252
2013-01-09,15:15:00,1382.0000,1383.0000,1382.0000,1382.7500,19
2013-01-09,15:30:00,1382.7500,1382.7500,1382.5000,1382.5000,10
2013-01-09,15:47:00,1382.5000,1382.5000,1382.0000,1382.0000,48
2013-01-09,16:00:00,1382.0000,1383.0000,1381.5000,1383.0000,16
2013-01-09,16:15:00,1382.2500,1385.0000,1382.2500,1384.5000,76
2013-01-09,16:30:00,1384.2500,1385.2500,1384.2500,1385.0000,75
2013-01-09,16:46:00,1385.0000,1386.0000,1384.7500,1385.7500,105
2013-01-09,17:00:00,1385.5000,1386.5000,1384.7500,1386.2500,273
2013-01-09,17:15:00,1386.0000,1386.0000,1384.7500,1384.7500,178
2013-01-09,17:30:00,1384.5000,1385.0000,1383.5000,1383.7500,105
2013-01-09,17:45:00,1383.7500,1385.0000,1383.7500,1385.0000,123
2013-01-09,18:00:00,1384.2500,1384.2500,1383.0000,1383.5000,119
2013-01-09,18:19:00,1383.7500,1384.2500,1383.2500,1384.2500,22
2013-01-09,18:30:00,1383.7500,1386.2500,1383.7500,1386.0000,95
2013-01-09,18:45:00,1386.0000,1386.0000,1384.2500,1385.2500,76
2013-01-09,19:00:00,1385.0000,1386.5000,1385.0000,1386.2500,30
2013-01-09,19:15:00,1386.5000,1388.0000,1386.5000,1387.5000,106
2013-01-09,19:30:00,1387.7500,1388.0000,1387.2500,1387.2500,37
2013-01-09,19:49:00,1387.5000,1387.7500,1387.0000,1387.7500,68
2013-01-09,20:01:00,1387.5000,1388.0000,1386.7500,1386.7500,44
2013-01-09,20:16:00,1386.7500,1387.7500,1386.2500,1387.5000,69
2013-01-09,20:30:00,1387.5000,1388.5000,1387.2500,1388.0000,96
2013-01-09,20:46:00,1387.7500,1389.2500,1387.5000,1388.7500,174
2013-01-09,21:00:00,1389.2500,1391.0000,1388.7500,1389.2500,357
2013-01-09,21:15:00,1389.0000,1389.5000,1388.0000,1388.0000,441
2013-01-09,21:30:00,1388.0000,1389.0000,1388.0000,1388.5000,161
2013-01-09,21:45:00,1388.2500,1388.2500,1387.0000,1387.0000,269
2013-01-09,22:00:00,1387.2500,1388.0000,1386.7500,1387.7500,322
2013-01-09,22:15:00,1387.7500,1390.0000,1387.5000,1389.5000,325
2013-01-09,22:30:00,1389.5000,1389.7500,1386.7500,1387.0000,784
2013-01-09,22:45:00,1386.7500,1389.2500,1385.2500,1388.5000,878
2013-01-09,23:00:00,1388.7500,1393.0000,1388.7500,1390.5000,2122
2013-01-09,23:15:00,1390.7500,1392.7500,1389.7500,1391.2500,1041
2013-01-09,23:30:00,1391.5000,1392.0000,1385.0000,1388.0000,4570
2013-01-09,23:45:00,1388.0000,1389.0000,1383.2500,1385.2500,3542
2013-01-10,00:00:00,1385.2500,1385.2500,1383.2500,1384.5000,1338
2013-01-10,00:15:00,1384.2500,1384.7500,1380.2500,1382.5000,2703
2013-01-10,00:30:00,1382.2500,1384.2500,1381.0000,1383.5000,1623
2013-01-10,00:45:00,1383.5000,1387.5000,1383.0000,1387.0000,2467
2013-01-10,01:00:00,1387.2500,1387.2500,1384.2500,1385.0000,1192
2013-01-10,01:15:00,1385.2500,1387.0000,1384.7500,1386.2500,1253
2013-01-10,01:30:00,1386.0000,1386.7500,1384.5000,1385.7500,919
2013-01-10,01:45:00,1386.0000,1387.0000,1385.2500,1385.2500,614
2013-01-10,02:00:00,1385.5000,1386.0000,1383.7500,1384.0000,1104
2013-01-10,02:15:00,1384.0000,1385.0000,1383.5000,1384.7500,799
2013-01-10,02:30:00,1384.5000,1386.0000,1384.5000,1385.2500,1418
2013-01-10,02:45:00,1385.2500,1385.5000,1383.2500,1384.0000,723
2013-01-10,03:00:00,1384.2500,1386.2500,1384.2500,1385.2500,796
2013-01-10,03:15:00,1385.5000,1387.7500,1385.5000,1386.5000,730
2013-01-10,03:30:00,1386.5000,1387.5000,1385.7500,1386.0000,936
2013-01-10,03:45:00,1386.0000,1386.2500,1382.7500,1386.2500,9608
2013-01-10,04:15:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2013-01-10,07:00:00,1385.5000,1387.5000,1385.0000,1385.5000,410
2013-01-10,07:15:00,1385.7500,1387.7500,1385.5000,1387.5000,124
2013-01-10,07:30:00,1387.5000,1388.0000,1386.7500,1386.7500,94
2013-01-10,07:45:00,1387.0000,1387.5000,1387.0000,1387.2500,28
2013-01-10,08:00:00,1387.0000,1387.5000,1387.0000,1387.5000,9
2013-01-10,08:18:00,1387.2500,1387.2500,1386.7500,1386.7500,10
2013-01-10,08:31:00,1386.7500,1387.2500,1386.7500,1387.2500,17
2013-01-10,08:46:00,1387.0000,1387.2500,1386.5000,1386.7500,38
2013-01-10,09:00:00,1386.7500,1387.7500,1386.2500,1387.2500,135
2013-01-10,09:15:00,1387.0000,1388.7500,1387.0000,1388.2500,277
2013-01-10,09:31:00,1388.0000,1388.5000,1386.0000,1388.5000,177
2013-01-10,09:45:00,1387.7500,1388.5000,1387.0000,1387.0000,53
2013-01-10,10:00:00,1387.2500,1388.7500,1387.2500,1388.7500,74
2013-01-10,10:15:00,1388.7500,1389.2500,1388.2500,1388.7500,79
2013-01-10,10:31:00,1388.7500,1388.7500,1386.5000,1387.5000,129
2013-01-10,10:45:00,1388.0000,1388.2500,1386.5000,1387.0000,102
2013-01-10,11:00:00,1387.5000,1389.0000,1387.5000,1388.2500,79
2013-01-10,11:16:00,1388.2500,1388.5000,1387.7500,1388.5000,47
2013-01-10,11:30:00,1388.5000,1388.7500,1388.0000,1388.5000,29
2013-01-10,11:47:00,1388.2500,1388.5000,1388.0000,1388.5000,35
2013-01-10,12:03:00,1388.0000,1388.0000,1387.2500,1388.0000,16
2013-01-10,12:19:00,1387.5000,1387.7500,1386.0000,1386.5000,55
2013-01-10,12:30:00,1386.5000,1386.5000,1383.0000,1384.7500,186
2013-01-10,12:45:00,1384.7500,1386.0000,1384.7500,1385.7500,52
2013-01-10,13:00:00,1385.7500,1385.7500,1385.0000,1385.7500,40
2013-01-10,13:15:00,1385.7500,1386.7500,1385.7500,1386.7500,63
2013-01-10,13:30:00,1386.7500,1386.7500,1384.7500,1386.0000,135
2013-01-10,13:45:00,1386.0000,1386.0000,1381.2500,1381.7500,701
2013-01-10,14:00:00,1381.5000,1381.7500,1380.5000,1381.2500,583
2013-01-10,14:15:00,1381.5000,1381.7500,1378.5000,1379.0000,506
2013-01-10,14:30:00,1378.7500,1381.7500,1378.5000,1381.2500,214
2013-01-10,14:45:00,1381.0000,1383.2500,1379.7500,1382.7500,161
2013-01-10,15:00:00,1383.0000,1384.0000,1382.7500,1384.0000,79
2013-01-10,15:17:00,1383.2500,1383.5000,1383.0000,1383.5000,29
2013-01-10,15:31:00,1383.5000,1384.2500,1383.5000,1384.2500,31
2013-01-10,15:46:00,1384.2500,1384.7500,1384.0000,1384.7500,34
2013-01-10,16:00:00,1384.7500,1386.0000,1384.7500,1385.7500,120
2013-01-10,16:15:00,1385.7500,1385.7500,1383.0000,1383.0000,91
2013-01-10,16:30:00,1383.2500,1384.2500,1383.2500,1384.0000,39
2013-01-10,16:47:00,1384.0000,1384.0000,1382.2500,1382.5000,58
2013-01-10,17:00:00,1382.5000,1383.0000,1382.5000,1383.0000,13
2013-01-10,17:15:00,1383.0000,1383.7500,1382.0000,1383.7500,227
2013-01-10,17:30:00,1383.7500,1384.5000,1382.2500,1382.2500,229
2013-01-10,17:45:00,1382.2500,1383.2500,1382.2500,1383.2500,74
2013-01-10,18:00:00,1383.2500,1383.5000,1382.5000,1383.2500,41
2013-01-10,18:16:00,1383.5000,1385.2500,1383.5000,1385.2500,185
2013-01-10,18:30:00,1385.2500,1386.0000,1385.2500,1385.5000,134
2013-01-10,18:45:00,1385.5000,1387.0000,1385.5000,1385.7500,169
2013-01-10,19:00:00,1385.7500,1386.0000,1384.5000,1385.0000,163
2013-01-10,19:16:00,1385.0000,1386.0000,1384.7500,1385.2500,49
2013-01-10,19:30:00,1385.5000,1386.5000,1385.5000,1386.5000,65
2013-01-10,19:46:00,1386.5000,1387.2500,1386.2500,1387.2500,98
2013-01-10,20:00:00,1387.2500,1387.2500,1385.2500,1385.5000,65
2013-01-10,20:17:00,1385.5000,1385.5000,1383.2500,1383.2500,71
2013-01-10,20:30:00,1383.2500,1385.7500,1383.2500,1385.7500,198
2013-01-10,20:46:00,1385.2500,1385.5000,1383.5000,1383.5000,64
2013-01-10,21:00:00,1383.5000,1384.7500,1383.2500,1384.2500,121
2013-01-10,21:15:00,1384.2500,1385.0000,1382.7500,1383.7500,299
2013-01-10,21:30:00,1383.7500,1386.0000,1382.5000,1384.2500,469
2013-01-10,21:45:00,1384.5000,1386.0000,1384.2500,1385.5000,426
2013-01-10,22:00:00,1385.7500,1389.0000,1385.2500,1387.2500,1753
2013-01-10,22:15:00,1387.5000,1389.0000,1387.2500,1388.2500,373
2013-01-10,22:30:00,1388.2500,1389.5000,1388.0000,1389.2500,804
2013-01-10,22:45:00,1389.5000,1389.7500,1388.2500,1389.0000,542
2013-01-10,23:00:00,1389.0000,1390.5000,1388.5000,1389.5000,1123
2013-01-10,23:15:00,1389.5000,1390.0000,1389.0000,1389.2500,645
2013-01-10,23:30:00,1389.2500,1394.7500,1386.2500,1386.7500,9105
2013-01-10,23:45:00,1386.5000,1388.2500,1382.0000,1383.5000,4731
2013-01-11,00:00:00,1383.5000,1385.5000,1382.7500,1385.5000,1834
2013-01-11,00:15:00,1385.2500,1386.0000,1383.0000,1384.7500,1475
2013-01-11,00:30:00,1384.7500,1385.0000,1383.0000,1384.5000,872
2013-01-11,00:45:00,1384.5000,1385.5000,1383.7500,1384.5000,662
2013-01-11,01:00:00,1384.5000,1385.0000,1380.7500,1381.7500,1957
2013-01-11,01:15:00,1381.5000,1382.2500,1380.5000,1381.7500,1583
2013-01-11,01:30:00,1382.0000,1385.2500,1381.2500,1384.5000,1904
2013-01-11,01:45:00,1384.2500,1385.2500,1382.7500,1383.2500,681
2013-01-11,02:00:00,1383.2500,1383.7500,1382.0000,1382.5000,617
2013-01-11,02:15:00,1382.5000,1383.0000,1382.2500,1383.0000,447
2013-01-11,02:30:00,1382.5000,1383.0000,1381.2500,1382.2500,915
2013-01-11,02:45:00,1382.0000,1387.0000,1381.5000,1385.5000,1948
2013-01-11,03:00:00,1385.2500,1386.2500,1384.2500,1385.2500,1161
2013-01-11,03:15:00,1385.5000,1385.7500,1383.2500,1383.5000,814
2013-01-11,03:30:00,1383.5000,1385.0000,1382.2500,1384.2500,1090
2013-01-11,03:45:00,1384.0000,1386.0000,1376.2500,1377.7500,10887
2013-01-11,04:15:00,1379.7500,1379.7500,1379.7500,1379.7500,1
2013-01-11,07:00:00,1378.0000,1378.5000,1373.0000,1376.7500,1144
2013-01-11,07:15:00,1376.7500,1377.2500,1375.2500,1375.5000,290
2013-01-11,07:30:00,1375.2500,1375.5000,1373.2500,1374.5000,344
2013-01-11,07:45:00,1374.5000,1376.7500,1374.5000,1376.2500,200
2013-01-11,08:00:00,1376.2500,1377.5000,1375.7500,1377.2500,153
2013-01-11,08:15:00,1377.0000,1377.7500,1376.7500,1377.7500,81
2013-01-11,08:30:00,1377.5000,1377.7500,1377.0000,1377.0000,34
2013-01-11,08:47:00,1377.0000,1379.0000,1376.7500,1378.7500,213
2013-01-11,09:00:00,1378.7500,1379.2500,1375.0000,1376.5000,511
2013-01-11,09:15:00,1376.7500,1377.5000,1375.0000,1375.7500,300
2013-01-11,09:30:00,1376.0000,1377.7500,1375.7500,1377.0000,140
2013-01-11,09:45:00,1376.7500,1377.7500,1376.7500,1377.5000,79
2013-01-11,10:00:00,1377.2500,1377.5000,1376.0000,1376.5000,121
2013-01-11,10:15:00,1376.2500,1376.2500,1375.0000,1375.7500,93
2013-01-11,10:30:00,1375.7500,1375.7500,1373.0000,1373.5000,552
2013-01-11,10:45:00,1373.7500,1375.5000,1373.2500,1375.2500,349
2013-01-11,11:00:00,1374.7500,1374.7500,1373.0000,1374.2500,197
2013-01-11,11:15:00,1374.5000,1376.5000,1374.2500,1376.2500,154
2013-01-11,11:31:00,1376.2500,1376.2500,1374.5000,1374.5000,70
2013-01-11,11:45:00,1374.2500,1374.7500,1373.0000,1374.5000,116
2013-01-11,12:00:00,1374.7500,1375.2500,1374.0000,1375.0000,30
2013-01-11,12:15:00,1374.7500,1376.2500,1373.5000,1376.2500,268
2013-01-11,12:30:00,1376.2500,1376.2500,1373.7500,1374.5000,234
2013-01-11,12:45:00,1374.5000,1375.5000,1374.5000,1375.0000,45
2013-01-11,13:00:00,1374.7500,1375.0000,1374.2500,1374.5000,36
2013-01-11,13:15:00,1374.7500,1376.0000,1374.7500,1376.0000,93
2013-01-11,13:30:00,1375.7500,1376.0000,1374.2500,1374.7500,94
2013-01-11,13:46:00,1375.2500,1376.0000,1375.2500,1375.2500,55
2013-01-11,14:01:00,1375.2500,1376.0000,1375.0000,1375.5000,209
2013-01-11,14:15:00,1375.5000,1376.0000,1375.5000,1375.7500,788
2013-01-11,14:30:00,1376.0000,1377.5000,1374.2500,1375.0000,349
2013-01-11,14:46:00,1374.5000,1374.5000,1373.2500,1373.5000,201
2013-01-11,15:00:00,1373.2500,1373.7500,1369.2500,1369.7500,990
2013-01-11,15:15:00,1369.5000,1370.2500,1368.2500,1370.0000,374
2013-01-11,15:30:00,1370.5000,1371.0000,1369.2500,1370.2500,114
2013-01-11,15:45:00,1370.5000,1370.5000,1368.5000,1368.5000,226
2013-01-11,16:00:00,1368.5000,1368.5000,1365.7500,1365.7500,732
2013-01-11,16:15:00,1365.7500,1365.7500,1358.2500,1361.0000,2498
2013-01-11,16:30:00,1361.0000,1363.5000,1360.0000,1363.0000,591
2013-01-11,16:45:00,1363.0000,1364.2500,1362.5000,1363.7500,301
2013-01-11,17:00:00,1363.5000,1365.0000,1363.0000,1364.7500,178
2013-01-11,17:15:00,1365.0000,1366.5000,1365.0000,1365.5000,204
2013-01-11,17:30:00,1366.2500,1368.5000,1365.2500,1367.0000,322
2013-01-11,17:45:00,1367.2500,1369.2500,1366.5000,1367.0000,248
2013-01-11,18:00:00,1366.5000,1368.5000,1365.7500,1368.0000,207
2013-01-11,18:15:00,1368.0000,1368.0000,1366.0000,1366.0000,35
2013-01-11,18:30:00,1366.2500,1366.2500,1364.2500,1364.2500,141
2013-01-11,18:45:00,1364.2500,1367.0000,1363.7500,1366.5000,213
2013-01-11,19:00:00,1366.5000,1367.2500,1366.5000,1367.0000,33
2013-01-11,19:15:00,1367.0000,1368.0000,1365.5000,1365.5000,176
2013-01-11,19:30:00,1366.0000,1366.0000,1364.5000,1364.7500,148
2013-01-11,19:45:00,1365.0000,1368.0000,1364.7500,1367.7500,248
2013-01-11,20:00:00,1367.2500,1368.5000,1366.5000,1367.7500,206
2013-01-11,20:15:00,1368.0000,1368.5000,1366.7500,1367.2500,174
2013-01-11,20:30:00,1367.2500,1369.0000,1367.0000,1368.5000,193
2013-01-11,20:46:00,1368.2500,1371.5000,1368.2500,1370.5000,589
2013-01-11,21:00:00,1370.7500,1373.0000,1369.2500,1369.2500,576
2013-01-11,21:15:00,1370.0000,1372.2500,1369.2500,1370.5000,289
2013-01-11,21:30:00,1370.2500,1372.2500,1369.7500,1369.7500,467
2013-01-11,21:45:00,1370.0000,1370.5000,1369.7500,1369.7500,151
2013-01-11,22:00:00,1370.2500,1370.2500,1364.0000,1366.7500,1102
2013-01-11,22:15:00,1366.7500,1367.2500,1365.7500,1366.2500,473
2013-01-11,22:30:00,1366.7500,1366.7500,1364.2500,1365.2500,696
2013-01-11,22:45:00,1365.2500,1365.5000,1363.2500,1363.7500,816
2013-01-11,23:00:00,1363.7500,1366.0000,1363.2500,1365.5000,942
2013-01-11,23:15:00,1365.5000,1368.7500,1364.5000,1368.0000,1371
2013-01-11,23:30:00,1368.2500,1369.0000,1362.2500,1362.5000,6224
2013-01-11,23:45:00,1362.5000,1363.2500,1360.2500,1361.2500,4176
2013-01-12,00:00:00,1361.2500,1361.7500,1354.0000,1355.7500,7480
2013-01-12,00:15:00,1356.0000,1371.0000,1355.7500,1362.5000,7936
2013-01-12,00:30:00,1362.7500,1365.7500,1361.7500,1364.0000,2026
2013-01-12,00:45:00,1364.0000,1364.5000,1362.2500,1362.7500,1980
2013-01-12,01:00:00,1362.7500,1381.7500,1351.5000,1354.2500,25030
2013-01-12,01:15:00,1354.5000,1365.5000,1353.5000,1362.2500,7727
2013-01-12,01:30:00,1362.2500,1379.0000,1362.0000,1376.5000,8483
2013-01-12,01:45:00,1376.0000,1378.5000,1370.2500,1373.7500,6954
2013-01-12,02:00:00,1374.0000,1378.7500,1373.2500,1375.0000,2769
2013-01-12,02:15:00,1375.0000,1376.5000,1372.0000,1373.5000,1725
2013-01-12,02:30:00,1373.5000,1373.5000,1368.0000,1368.5000,2336
2013-01-12,02:45:00,1368.5000,1370.5000,1364.5000,1370.0000,2976
2013-01-12,03:00:00,1370.2500,1372.2500,1368.5000,1370.2500,1335
2013-01-12,03:15:00,1370.5000,1371.5000,1368.0000,1370.0000,724
2013-01-12,03:30:00,1370.0000,1375.2500,1368.5000,1375.0000,1415
2013-01-12,03:45:00,1374.7500,1376.5000,1367.0000,1375.5000,12533
2013-01-12,04:15:00,1373.2500,1373.2500,1373.2500,1373.2500,1
2013-01-14,07:00:00,1377.0000,1385.0000,1376.5000,1383.2500,1761
2013-01-14,07:15:00,1383.5000,1383.7500,1381.5000,1382.7500,351
2013-01-14,07:30:00,1382.7500,1383.2500,1382.0000,1383.2500,100
2013-01-14,07:45:00,1383.0000,1387.2500,1382.0000,1386.0000,667
2013-01-14,08:00:00,1386.5000,1386.7500,1385.0000,1385.7500,169
2013-01-14,08:16:00,1385.7500,1387.5000,1384.7500,1386.5000,280
2013-01-14,08:30:00,1386.5000,1388.7500,1386.0000,1386.5000,251
2013-01-14,08:45:00,1386.7500,1387.7500,1385.0000,1387.5000,357
2013-01-14,09:00:00,1387.5000,1396.0000,1387.5000,1391.7500,3125
2013-01-14,09:15:00,1392.0000,1393.0000,1390.7500,1391.5000,774
2013-01-14,09:30:00,1391.2500,1394.5000,1390.5000,1393.5000,714
2013-01-14,09:45:00,1393.5000,1394.2500,1392.0000,1393.0000,253
2013-01-14,10:00:00,1392.7500,1393.5000,1391.5000,1392.2500,265
2013-01-14,10:15:00,1392.0000,1393.0000,1392.0000,1392.5000,104
2013-01-14,10:30:00,1392.5000,1393.7500,1392.5000,1393.2500,153
2013-01-14,10:47:00,1393.2500,1393.2500,1392.0000,1392.0000,122
2013-01-14,11:00:00,1392.5000,1392.7500,1390.2500,1391.0000,492
2013-01-14,11:15:00,1391.0000,1392.0000,1391.0000,1391.7500,225
2013-01-14,11:30:00,1391.7500,1391.7500,1390.7500,1390.7500,27
2013-01-14,11:45:00,1391.0000,1391.0000,1390.2500,1390.5000,74
2013-01-14,12:01:00,1390.7500,1391.0000,1390.5000,1390.7500,16
2013-01-14,12:15:00,1390.5000,1390.7500,1390.2500,1390.7500,19
2013-01-14,12:31:00,1391.0000,1391.0000,1390.5000,1390.7500,58
2013-01-14,12:45:00,1391.0000,1391.0000,1390.7500,1391.0000,21
2013-01-14,13:02:00,1391.0000,1391.0000,1390.5000,1390.5000,35
2013-01-14,13:15:00,1391.0000,1392.0000,1391.0000,1392.0000,48
2013-01-14,13:30:00,1392.0000,1393.0000,1391.5000,1393.0000,593
2013-01-14,13:45:00,1393.0000,1393.5000,1391.5000,1392.7500,213
2013-01-14,14:00:00,1392.7500,1393.5000,1390.5000,1391.5000,348
2013-01-14,14:15:00,1391.2500,1393.0000,1391.2500,1393.0000,299
2013-01-14,14:30:00,1393.0000,1394.2500,1391.2500,1394.0000,304
2013-01-14,14:45:00,1394.0000,1396.0000,1394.0000,1395.7500,1082
2013-01-14,15:00:00,1395.5000,1396.0000,1394.7500,1395.0000,218
2013-01-14,15:16:00,1395.0000,1396.0000,1394.0000,1394.0000,83
2013-01-14,15:30:00,1394.5000,1395.0000,1393.0000,1393.0000,104
2013-01-14,15:45:00,1393.0000,1394.5000,1392.0000,1393.7500,194
2013-01-14,16:00:00,1394.0000,1394.2500,1392.7500,1392.7500,48
2013-01-14,16:15:00,1393.2500,1393.7500,1392.7500,1393.2500,102
2013-01-14,16:30:00,1392.7500,1393.2500,1392.2500,1392.5000,144
2013-01-14,16:46:00,1392.5000,1392.7500,1392.0000,1392.5000,34
2013-01-14,17:00:00,1392.2500,1393.5000,1392.2500,1393.0000,103
2013-01-14,17:15:00,1393.2500,1395.7500,1393.2500,1395.0000,363
2013-01-14,17:30:00,1395.0000,1395.2500,1393.0000,1394.0000,159
2013-01-14,17:45:00,1393.7500,1393.7500,1393.0000,1393.7500,59
2013-01-14,18:00:00,1393.7500,1394.0000,1393.0000,1393.2500,65
2013-01-14,18:16:00,1393.5000,1394.2500,1392.0000,1393.2500,194
2013-01-14,18:31:00,1393.2500,1393.2500,1390.5000,1390.7500,310
2013-01-14,18:45:00,1390.7500,1391.5000,1389.7500,1389.7500,490
2013-01-14,19:00:00,1390.2500,1391.2500,1389.7500,1391.2500,169
2013-01-14,19:15:00,1391.2500,1392.5000,1390.5000,1392.5000,141
2013-01-14,19:30:00,1392.2500,1392.2500,1390.2500,1390.2500,38
2013-01-14,19:45:00,1390.2500,1392.2500,1390.2500,1392.0000,127
2013-01-14,20:00:00,1392.0000,1392.5000,1391.7500,1392.5000,106
2013-01-14,20:15:00,1392.0000,1393.7500,1392.0000,1393.5000,166
2013-01-14,20:30:00,1393.5000,1394.7500,1393.0000,1393.2500,441
2013-01-14,20:45:00,1393.2500,1394.0000,1392.7500,1393.2500,103
2013-01-14,21:00:00,1393.7500,1394.7500,1393.2500,1393.5000,206
2013-01-14,21:15:00,1393.5000,1394.2500,1392.2500,1393.5000,276
2013-01-14,21:30:00,1393.5000,1394.2500,1391.2500,1391.7500,464
2013-01-14,21:45:00,1391.2500,1393.2500,1391.0000,1392.0000,644
2013-01-14,22:00:00,1392.0000,1393.5000,1391.0000,1391.0000,867
2013-01-14,22:15:00,1391.0000,1393.0000,1390.7500,1392.2500,552
2013-01-14,22:30:00,1392.5000,1394.7500,1391.7500,1394.5000,1540
2013-01-14,22:45:00,1394.7500,1400.0000,1394.0000,1400.0000,4539
2013-01-14,23:00:00,1399.7500,1404.0000,1399.2500,1402.5000,4081
2013-01-14,23:15:00,1402.5000,1403.2500,1398.5000,1400.0000,1595
2013-01-14,23:30:00,1400.0000,1408.2500,1398.2500,1407.2500,15357
2013-01-14,23:45:00,1407.2500,1414.0000,1406.5000,1413.7500,13132
2013-01-15,00:00:00,1413.5000,1413.7500,1408.0000,1408.5000,5786
2013-01-15,00:15:00,1408.5000,1412.5000,1408.2500,1412.2500,4075
2013-01-15,00:30:00,1412.0000,1417.0000,1412.0000,1413.2500,6410
2013-01-15,00:45:00,1413.5000,1414.5000,1411.0000,1414.0000,2301
2013-01-15,01:00:00,1414.2500,1414.5000,1411.5000,1413.0000,3274
2013-01-15,01:15:00,1413.0000,1416.7500,1412.5000,1415.5000,3213
2013-01-15,01:30:00,1415.5000,1419.5000,1413.7500,1418.5000,4209
2013-01-15,01:45:00,1418.5000,1418.5000,1416.0000,1417.5000,1817
2013-01-15,02:00:00,1417.5000,1419.7500,1417.2500,1418.7500,2575
2013-01-15,02:15:00,1418.7500,1423.0000,1417.5000,1421.2500,4166
2013-01-15,02:30:00,1421.2500,1421.2500,1418.5000,1419.0000,2773
2013-01-15,02:45:00,1419.0000,1420.7500,1418.5000,1419.5000,1553
2013-01-15,03:00:00,1419.5000,1420.0000,1418.5000,1418.5000,1466
2013-01-15,03:15:00,1418.5000,1419.5000,1416.2500,1416.7500,2224
2013-01-15,03:30:00,1416.5000,1418.7500,1416.0000,1418.5000,1581
2013-01-15,03:45:00,1418.5000,1419.0000,1414.5000,1419.0000,13221
2013-01-15,04:15:00,1418.0000,1418.0000,1418.0000,1418.0000,1
2013-01-15,07:00:00,1416.7500,1417.0000,1414.5000,1415.2500,622
2013-01-15,07:15:00,1415.2500,1415.7500,1414.0000,1415.0000,186
2013-01-15,07:30:00,1415.0000,1416.7500,1415.0000,1415.7500,253
2013-01-15,07:45:00,1416.2500,1418.0000,1416.0000,1417.7500,139
2013-01-15,08:00:00,1417.7500,1419.0000,1417.5000,1418.2500,227
2013-01-15,08:16:00,1418.5000,1421.0000,1417.5000,1420.0000,395
2013-01-15,08:30:00,1419.7500,1420.5000,1419.5000,1419.5000,128
2013-01-15,08:45:00,1419.2500,1419.7500,1416.0000,1416.5000,190
2013-01-15,09:00:00,1416.2500,1420.7500,1415.2500,1418.0000,828
2013-01-15,09:15:00,1418.0000,1418.2500,1412.2500,1414.5000,922
2013-01-15,09:30:00,1414.7500,1416.5000,1414.5000,1415.5000,404
2013-01-15,09:45:00,1415.5000,1415.7500,1413.5000,1413.7500,274
2013-01-15,10:00:00,1414.2500,1416.7500,1413.7500,1416.5000,335
2013-01-15,10:17:00,1416.5000,1417.0000,1416.5000,1417.0000,56
2013-01-15,10:30:00,1416.7500,1417.0000,1416.0000,1416.2500,110
2013-01-15,10:45:00,1416.2500,1416.2500,1416.0000,1416.0000,103
2013-01-15,11:00:00,1416.2500,1416.2500,1415.0000,1415.2500,154
2013-01-15,11:15:00,1415.5000,1416.0000,1415.2500,1415.2500,41
2013-01-15,11:32:00,1415.2500,1416.0000,1415.2500,1415.5000,15
2013-01-15,11:48:00,1416.0000,1417.0000,1416.0000,1416.5000,141
2013-01-15,12:00:00,1416.5000,1417.7500,1416.5000,1416.7500,70
2013-01-15,12:17:00,1417.5000,1417.7500,1417.0000,1417.5000,34
2013-01-15,12:31:00,1417.5000,1417.7500,1416.5000,1416.7500,42
2013-01-15,12:45:00,1417.0000,1417.7500,1416.5000,1416.7500,20
2013-01-15,13:01:00,1417.2500,1417.2500,1416.5000,1416.5000,5
2013-01-15,13:19:00,1416.7500,1417.7500,1416.5000,1417.5000,79
2013-01-15,13:30:00,1417.2500,1417.5000,1412.2500,1412.7500,614
2013-01-15,13:45:00,1412.5000,1413.5000,1411.2500,1411.2500,461
2013-01-15,14:00:00,1411.0000,1411.2500,1409.2500,1410.0000,1096
2013-01-15,14:15:00,1410.2500,1413.0000,1410.0000,1412.2500,308
2013-01-15,14:30:00,1411.7500,1412.2500,1410.7500,1410.7500,105
2013-01-15,14:45:00,1411.0000,1411.0000,1409.2500,1410.2500,242
2013-01-15,15:00:00,1410.2500,1412.7500,1410.0000,1412.5000,103
2013-01-15,15:15:00,1412.5000,1413.2500,1412.2500,1412.7500,40
2013-01-15,15:31:00,1412.7500,1413.0000,1411.5000,1411.5000,121
2013-01-15,15:46:00,1411.5000,1411.7500,1410.5000,1411.0000,181
2013-01-15,16:00:00,1410.7500,1411.0000,1409.2500,1409.2500,381
2013-01-15,16:15:00,1409.5000,1410.0000,1408.0000,1409.7500,555
2013-01-15,16:30:00,1410.0000,1410.0000,1409.0000,1409.7500,191
2013-01-15,16:45:00,1409.7500,1410.2500,1409.2500,1410.2500,133
2013-01-15,17:00:00,1410.2500,1410.2500,1410.0000,1410.2500,92
2013-01-15,17:16:00,1410.5000,1410.5000,1410.0000,1410.5000,56
2013-01-15,17:30:00,1410.5000,1410.7500,1410.0000,1410.2500,108
2013-01-15,17:45:00,1410.5000,1411.0000,1410.2500,1410.7500,79
2013-01-15,18:00:00,1410.5000,1410.7500,1409.2500,1409.5000,254
2013-01-15,18:15:00,1409.7500,1410.2500,1409.2500,1410.2500,48
2013-01-15,18:31:00,1409.7500,1411.0000,1409.7500,1410.7500,166
2013-01-15,18:45:00,1410.7500,1410.7500,1408.0000,1408.5000,243
2013-01-15,19:00:00,1408.5000,1409.2500,1408.0000,1409.2500,138
2013-01-15,19:15:00,1409.5000,1413.5000,1409.5000,1413.2500,411
2013-01-15,19:30:00,1413.2500,1426.7500,1413.0000,1423.2500,2016
2013-01-15,19:45:00,1423.2500,1436.2500,1423.0000,1431.2500,3738
2013-01-15,20:00:00,1431.7500,1432.5000,1424.7500,1426.5000,1166
2013-01-15,20:15:00,1426.2500,1428.7500,1424.5000,1428.2500,732
2013-01-15,20:30:00,1428.0000,1428.2500,1425.7500,1428.2500,432
2013-01-15,20:45:00,1428.2500,1430.5000,1428.0000,1430.2500,445
2013-01-15,21:00:00,1430.0000,1434.2500,1428.7500,1432.7500,887
2013-01-15,21:15:00,1432.7500,1432.7500,1429.5000,1430.2500,1038
2013-01-15,21:30:00,1430.2500,1432.0000,1429.5000,1431.2500,634
2013-01-15,21:45:00,1431.0000,1431.5000,1427.7500,1428.0000,768
2013-01-15,22:00:00,1428.0000,1428.7500,1425.0000,1425.7500,1285
2013-01-15,22:15:00,1425.5000,1426.2500,1422.2500,1423.5000,1076
2013-01-15,22:30:00,1423.5000,1426.2500,1422.5000,1426.0000,1207
2013-01-15,22:45:00,1425.7500,1429.0000,1425.7500,1427.7500,1081
2013-01-15,23:00:00,1428.0000,1429.0000,1427.0000,1427.7500,911
2013-01-15,23:15:00,1427.7500,1428.0000,1424.7500,1425.7500,1128
2013-01-15,23:30:00,1425.5000,1425.7500,1418.2500,1421.2500,8459
2013-01-15,23:45:00,1421.2500,1423.0000,1417.2500,1422.5000,5508
2013-01-16,00:00:00,1422.5000,1424.2500,1420.7500,1420.7500,2774
2013-01-16,00:15:00,1420.7500,1422.7500,1419.5000,1422.0000,2344
2013-01-16,00:30:00,1422.0000,1422.7500,1419.5000,1419.7500,2020
2013-01-16,00:45:00,1420.0000,1423.0000,1419.7500,1420.5000,1709
2013-01-16,01:00:00,1420.7500,1420.7500,1412.7500,1417.2500,6590
2013-01-16,01:15:00,1417.0000,1421.7500,1416.7500,1420.7500,3878
2013-01-16,01:30:00,1420.7500,1422.2500,1419.0000,1420.0000,1858
2013-01-16,01:45:00,1419.7500,1419.7500,1416.2500,1417.2500,1340
2013-01-16,02:00:00,1417.2500,1417.5000,1414.5000,1415.0000,1223
2013-01-16,02:15:00,1415.0000,1415.7500,1414.2500,1414.5000,1102
2013-01-16,02:30:00,1414.5000,1417.5000,1413.0000,1417.0000,2192
2013-01-16,02:45:00,1417.2500,1417.5000,1414.2500,1415.0000,739
2013-01-16,03:00:00,1414.7500,1416.5000,1414.5000,1416.0000,784
2013-01-16,03:15:00,1415.7500,1416.0000,1413.7500,1413.7500,822
2013-01-16,03:30:00,1413.5000,1414.5000,1413.0000,1413.2500,660
2013-01-16,03:45:00,1413.2500,1416.5000,1411.2500,1414.2500,5731
2013-01-16,04:15:00,1413.5000,1413.5000,1413.5000,1413.5000,1
2013-01-16,07:00:00,1413.0000,1414.2500,1412.2500,1412.5000,224
2013-01-16,07:15:00,1413.0000,1414.0000,1412.5000,1413.2500,40
2013-01-16,07:30:00,1413.2500,1414.0000,1413.2500,1413.2500,33
2013-01-16,07:46:00,1413.2500,1416.2500,1412.7500,1416.0000,153
2013-01-16,08:00:00,1416.0000,1416.2500,1414.7500,1416.2500,87
2013-01-16,08:15:00,1416.2500,1417.0000,1415.7500,1415.7500,155
2013-01-16,08:30:00,1415.7500,1418.0000,1415.7500,1417.2500,220
2013-01-16,08:45:00,1417.5000,1417.7500,1416.5000,1416.5000,94
2013-01-16,09:00:00,1416.2500,1419.0000,1414.5000,1419.0000,772
2013-01-16,09:15:00,1419.2500,1419.5000,1417.0000,1417.7500,211
2013-01-16,09:30:00,1417.5000,1418.2500,1416.2500,1416.2500,100
2013-01-16,09:45:00,1416.2500,1416.2500,1414.7500,1415.0000,149
2013-01-16,10:00:00,1415.0000,1418.7500,1414.5000,1418.7500,249
2013-01-16,10:15:00,1418.7500,1419.0000,1417.5000,1418.5000,70
2013-01-16,10:30:00,1418.2500,1419.0000,1417.5000,1418.5000,57
2013-01-16,10:45:00,1418.5000,1420.7500,1418.2500,1420.5000,449
2013-01-16,11:00:00,1420.2500,1421.0000,1419.5000,1419.7500,353
2013-01-16,11:16:00,1419.5000,1419.5000,1416.5000,1417.7500,131
2013-01-16,11:31:00,1418.0000,1418.7500,1418.0000,1418.5000,20
2013-01-16,11:45:00,1418.5000,1419.0000,1418.5000,1419.0000,15
2013-01-16,12:00:00,1419.0000,1420.0000,1419.0000,1419.2500,39
2013-01-16,12:15:00,1419.5000,1420.0000,1419.2500,1419.5000,18
2013-01-16,12:30:00,1419.7500,1420.0000,1419.2500,1419.5000,25
2013-01-16,12:47:00,1420.0000,1420.0000,1419.2500,1419.2500,36
2013-01-16,13:02:00,1419.5000,1419.7500,1419.2500,1419.5000,21
2013-01-16,13:18:00,1419.2500,1419.2500,1417.5000,1417.5000,27
2013-01-16,13:30:00,1417.5000,1418.5000,1415.7500,1416.7500,282
2013-01-16,13:45:00,1416.7500,1417.2500,1414.5000,1415.2500,299
2013-01-16,14:00:00,1415.2500,1417.7500,1415.2500,1416.5000,119
2013-01-16,14:16:00,1417.0000,1420.0000,1416.5000,1419.0000,154
2013-01-16,14:31:00,1418.7500,1420.5000,1418.5000,1420.2500,181
2013-01-16,14:46:00,1420.5000,1423.7500,1420.0000,1422.7500,606
2013-01-16,15:00:00,1422.7500,1423.0000,1421.7500,1422.5000,81
2013-01-16,15:18:00,1422.7500,1422.7500,1422.0000,1422.0000,9
2013-01-16,15:30:00,1422.0000,1423.0000,1422.0000,1422.5000,89
2013-01-16,15:46:00,1422.2500,1422.7500,1422.2500,1422.5000,101
2013-01-16,16:01:00,1422.2500,1424.0000,1422.0000,1423.7500,195
2013-01-16,16:15:00,1423.7500,1424.7500,1423.7500,1424.2500,176
2013-01-16,16:30:00,1424.0000,1424.0000,1423.0000,1423.0000,143
2013-01-16,16:45:00,1423.0000,1423.2500,1422.0000,1422.2500,104
2013-01-16,17:00:00,1422.2500,1422.5000,1420.7500,1420.7500,102
2013-01-16,17:15:00,1420.7500,1421.2500,1420.5000,1421.0000,43
2013-01-16,17:30:00,1421.0000,1421.2500,1419.7500,1419.7500,101
2013-01-16,17:48:00,1420.5000,1420.7500,1420.0000,1420.7500,28
2013-01-16,18:00:00,1420.5000,1422.0000,1419.7500,1421.5000,93
2013-01-16,18:17:00,1421.7500,1422.2500,1421.2500,1422.0000,64
2013-01-16,18:30:00,1422.0000,1422.7500,1421.7500,1422.2500,66
2013-01-16,18:45:00,1422.0000,1422.5000,1420.7500,1421.2500,340
2013-01-16,19:00:00,1421.5000,1424.7500,1420.5000,1423.2500,746
2013-01-16,19:15:00,1423.2500,1423.7500,1422.5000,1422.7500,103
2013-01-16,19:33:00,1423.0000,1423.0000,1422.2500,1422.2500,50
2013-01-16,19:45:00,1422.5000,1424.7500,1422.5000,1423.2500,222
2013-01-16,20:00:00,1423.2500,1424.2500,1423.2500,1424.0000,250
2013-01-16,20:16:00,1424.2500,1424.5000,1423.5000,1423.5000,72
2013-01-16,20:30:00,1423.7500,1424.7500,1423.0000,1423.0000,231
2013-01-16,20:45:00,1423.2500,1423.7500,1422.5000,1422.7500,151
2013-01-16,21:00:00,1422.7500,1423.5000,1422.2500,1422.5000,228
2013-01-16,21:15:00,1422.7500,1423.0000,1421.0000,1421.2500,338
2013-01-16,21:30:00,1421.7500,1423.2500,1420.2500,1423.2500,648
2013-01-16,21:45:00,1423.2500,1427.7500,1423.2500,1425.5000,1935
2013-01-16,22:00:00,1425.2500,1428.5000,1425.2500,1426.2500,1414
2013-01-16,22:15:00,1426.7500,1429.2500,1426.2500,1428.2500,1527
2013-01-16,22:30:00,1428.2500,1429.5000,1428.0000,1428.2500,679
2013-01-16,22:45:00,1428.5000,1429.0000,1427.5000,1428.2500,841
2013-01-16,23:00:00,1428.5000,1431.7500,1428.5000,1430.7500,3009
2013-01-16,23:15:00,1430.7500,1432.5000,1430.7500,1431.7500,1995
2013-01-16,23:30:00,1431.7500,1434.2500,1428.5000,1429.7500,9640
2013-01-16,23:45:00,1429.7500,1432.2500,1427.0000,1428.0000,5878
2013-01-17,00:00:00,1428.0000,1430.7500,1427.5000,1427.7500,2157
2013-01-17,00:15:00,1427.7500,1428.5000,1426.0000,1427.2500,3301
2013-01-17,00:30:00,1427.0000,1427.5000,1423.2500,1424.5000,4229
2013-01-17,00:45:00,1424.7500,1425.0000,1423.5000,1425.0000,2090
2013-01-17,01:00:00,1425.0000,1427.7500,1424.5000,1426.7500,1538
2013-01-17,01:15:00,1426.5000,1428.7500,1426.2500,1427.0000,1401
2013-01-17,01:30:00,1427.0000,1428.0000,1425.5000,1427.7500,1148
2013-01-17,01:45:00,1428.0000,1430.5000,1427.7500,1428.5000,2252
2013-01-17,02:00:00,1429.0000,1430.5000,1428.2500,1429.7500,857
2013-01-17,02:15:00,1430.0000,1432.0000,1430.0000,1430.5000,1635
2013-01-17,02:30:00,1430.5000,1432.0000,1429.2500,1431.7500,1009
2013-01-17,02:45:00,1432.0000,1434.7500,1431.5000,1433.2500,2681
2013-01-17,03:00:00,1433.5000,1434.7500,1432.5000,1432.5000,1274
2013-01-17,03:15:00,1432.7500,1434.2500,1431.7500,1434.2500,1290
2013-01-17,03:30:00,1434.2500,1434.2500,1431.2500,1432.5000,1178
2013-01-17,03:45:00,1432.5000,1439.0000,1432.0000,1439.0000,7724
2013-01-17,04:15:00,1436.5000,1436.5000,1436.5000,1436.5000,1
2013-01-17,07:00:00,1436.0000,1437.7500,1435.5000,1436.7500,910
2013-01-17,07:15:00,1437.0000,1437.5000,1436.5000,1437.5000,136
2013-01-17,07:30:00,1437.2500,1438.5000,1437.2500,1438.5000,176
2013-01-17,07:45:00,1438.2500,1439.5000,1438.2500,1439.0000,265
2013-01-17,08:00:00,1439.0000,1439.0000,1438.0000,1438.7500,55
2013-01-17,08:15:00,1438.5000,1439.0000,1438.2500,1439.0000,171
2013-01-17,08:30:00,1439.0000,1439.0000,1438.0000,1438.7500,84
2013-01-17,08:45:00,1438.7500,1441.5000,1438.0000,1439.0000,699
2013-01-17,09:00:00,1438.5000,1438.5000,1436.0000,1437.5000,866
2013-01-17,09:15:00,1437.2500,1439.0000,1436.2500,1436.7500,319
2013-01-17,09:30:00,1437.0000,1437.0000,1433.7500,1435.0000,551
2013-01-17,09:45:00,1435.0000,1436.7500,1435.0000,1436.7500,194
2013-01-17,10:00:00,1436.5000,1439.5000,1436.5000,1437.2500,725
2013-01-17,10:15:00,1437.5000,1439.0000,1437.2500,1438.5000,90
2013-01-17,10:30:00,1438.5000,1438.5000,1437.0000,1437.2500,177
2013-01-17,10:45:00,1437.2500,1438.0000,1437.0000,1437.7500,43
2013-01-17,11:00:00,1437.7500,1437.7500,1433.7500,1434.0000,533
2013-01-17,11:15:00,1434.0000,1434.2500,1431.0000,1432.7500,952
2013-01-17,11:30:00,1432.5000,1432.5000,1431.2500,1431.5000,77
2013-01-17,11:45:00,1431.5000,1433.7500,1430.7500,1433.5000,369
2013-01-17,12:00:00,1433.5000,1433.5000,1430.0000,1430.7500,553
2013-01-17,12:15:00,1430.7500,1432.5000,1430.7500,1431.7500,118
2013-01-17,12:31:00,1432.0000,1432.0000,1431.0000,1431.2500,25
2013-01-17,12:45:00,1431.0000,1432.2500,1431.0000,1432.2500,20
2013-01-17,13:02:00,1432.2500,1432.2500,1431.0000,1432.0000,80
2013-01-17,13:15:00,1431.7500,1432.7500,1431.5000,1432.2500,83
2013-01-17,13:30:00,1432.0000,1435.5000,1431.7500,1434.0000,338
2013-01-17,13:45:00,1433.7500,1434.0000,1431.2500,1432.0000,316
2013-01-17,14:00:00,1431.7500,1434.0000,1431.7500,1433.0000,238
2013-01-17,14:15:00,1432.7500,1433.0000,1431.0000,1431.2500,234
2013-01-17,14:30:00,1431.0000,1431.0000,1427.5000,1427.5000,537
2013-01-17,14:45:00,1427.5000,1429.0000,1426.2500,1427.2500,707
2013-01-17,15:00:00,1427.0000,1427.2500,1426.0000,1426.5000,156
2013-01-17,15:16:00,1427.0000,1428.0000,1426.2500,1427.7500,108
2013-01-17,15:30:00,1427.7500,1428.0000,1427.0000,1427.2500,80
2013-01-17,15:47:00,1427.5000,1429.5000,1427.0000,1429.5000,133
2013-01-17,16:00:00,1429.0000,1430.7500,1429.0000,1429.7500,215
2013-01-17,16:15:00,1429.7500,1431.2500,1428.5000,1429.2500,129
2013-01-17,16:30:00,1429.2500,1430.7500,1429.0000,1429.0000,82
2013-01-17,16:45:00,1429.5000,1430.2500,1428.7500,1428.7500,47
2013-01-17,17:00:00,1429.0000,1429.5000,1428.0000,1428.2500,51
2013-01-17,17:15:00,1428.2500,1430.5000,1428.0000,1430.5000,148
2013-01-17,17:30:00,1430.2500,1430.2500,1428.5000,1429.0000,147
2013-01-17,17:46:00,1428.7500,1429.5000,1428.2500,1428.2500,38
2013-01-17,18:00:00,1428.5000,1429.2500,1428.5000,1429.2500,9
2013-01-17,18:17:00,1429.0000,1429.5000,1428.5000,1429.5000,55
2013-01-17,18:31:00,1429.7500,1430.0000,1428.7500,1429.2500,113
2013-01-17,18:45:00,1429.0000,1431.5000,1428.5000,1431.2500,446
2013-01-17,19:00:00,1431.2500,1435.0000,1430.7500,1434.0000,644
2013-01-17,19:15:00,1434.5000,1435.0000,1433.0000,1433.7500,341
2013-01-17,19:31:00,1433.7500,1434.0000,1433.2500,1433.5000,81
2013-01-17,19:47:00,1433.5000,1433.5000,1430.5000,1430.5000,192
2013-01-17,20:00:00,1430.7500,1431.0000,1429.2500,1430.0000,474
2013-01-17,20:15:00,1430.0000,1432.7500,1430.0000,1431.5000,161
2013-01-17,20:32:00,1431.5000,1432.5000,1431.2500,1432.5000,101
2013-01-17,20:45:00,1432.5000,1433.0000,1431.0000,1431.5000,336
2013-01-17,21:00:00,1431.0000,1432.7500,1431.0000,1432.7500,146
2013-01-17,21:15:00,1432.5000,1434.5000,1432.5000,1434.2500,364
2013-01-17,21:30:00,1434.2500,1447.5000,1433.7500,1446.2500,6304
2013-01-17,21:45:00,1446.2500,1448.0000,1442.2500,1443.5000,2200
2013-01-17,22:00:00,1443.5000,1444.5000,1441.2500,1444.0000,1583
2013-01-17,22:15:00,1444.0000,1444.0000,1438.7500,1440.0000,1649
2013-01-17,22:30:00,1440.2500,1441.5000,1440.0000,1441.0000,739
2013-01-17,22:45:00,1441.0000,1444.5000,1440.0000,1441.0000,1409
2013-01-17,23:00:00,1440.7500,1441.0000,1439.2500,1440.5000,985
2013-01-17,23:15:00,1440.7500,1441.0000,1438.2500,1439.5000,1345
2013-01-17,23:30:00,1439.5000,1441.0000,1432.5000,1434.5000,7375
2013-01-17,23:45:00,1434.7500,1439.0000,1433.7500,1437.5000,4848
2013-01-18,00:00:00,1437.2500,1439.7500,1437.2500,1438.0000,2117
2013-01-18,00:15:00,1438.0000,1440.7500,1438.0000,1440.0000,2534
2013-01-18,00:30:00,1440.0000,1440.5000,1437.2500,1437.5000,1868
2013-01-18,00:45:00,1437.5000,1437.5000,1425.0000,1425.7500,8602
2013-01-18,01:00:00,1425.5000,1427.5000,1422.2500,1427.5000,5300
2013-01-18,01:15:00,1427.5000,1427.7500,1424.0000,1425.7500,2408
2013-01-18,01:30:00,1425.5000,1427.2500,1424.5000,1426.7500,1744
2013-01-18,01:45:00,1427.0000,1430.5000,1426.2500,1427.5000,3945
2013-01-18,02:00:00,1427.7500,1430.5000,1427.5000,1428.7500,1583
2013-01-18,02:15:00,1428.5000,1429.5000,1428.0000,1429.0000,1376
2013-01-18,02:30:00,1429.0000,1429.7500,1428.2500,1428.7500,1057
2013-01-18,02:45:00,1428.7500,1429.7500,1428.2500,1428.2500,959
2013-01-18,03:00:00,1428.5000,1429.7500,1428.2500,1429.7500,736
2013-01-18,03:15:00,1429.5000,1431.2500,1429.5000,1431.2500,854
2013-01-18,03:30:00,1430.7500,1431.5000,1427.2500,1428.0000,1280
2013-01-18,03:45:00,1428.0000,1431.7500,1426.2500,1431.5000,4776
2013-01-18,04:15:00,1430.2500,1430.2500,1430.2500,1430.2500,1
2013-01-18,07:00:00,1431.0000,1433.0000,1430.0000,1432.0000,527
2013-01-18,07:15:00,1432.2500,1436.7500,1432.0000,1436.7500,735
2013-01-18,07:30:00,1436.7500,1437.7500,1435.5000,1435.7500,347
2013-01-18,07:45:00,1435.7500,1437.0000,1433.7500,1437.0000,253
2013-01-18,08:00:00,1437.0000,1437.2500,1434.5000,1436.5000,238
2013-01-18,08:15:00,1436.2500,1436.2500,1435.2500,1435.5000,28
2013-01-18,08:30:00,1435.2500,1435.5000,1433.7500,1434.2500,63
2013-01-18,08:45:00,1434.2500,1435.5000,1433.7500,1435.0000,139
2013-01-18,09:00:00,1434.7500,1435.0000,1429.5000,1431.7500,651
2013-01-18,09:15:00,1432.0000,1432.7500,1431.2500,1432.0000,313
2013-01-18,09:31:00,1432.0000,1432.0000,1429.2500,1430.7500,271
2013-01-18,09:45:00,1430.5000,1431.7500,1429.2500,1431.2500,222
2013-01-18,10:00:00,1431.2500,1433.2500,1431.2500,1432.5000,107
2013-01-18,10:20:00,1432.2500,1432.2500,1432.0000,1432.0000,27
2013-01-18,10:31:00,1432.5000,1434.7500,1432.0000,1434.5000,94
2013-01-18,10:45:00,1434.5000,1434.7500,1433.0000,1433.5000,123
2013-01-18,11:00:00,1433.2500,1435.0000,1432.0000,1435.0000,227
2013-01-18,11:15:00,1435.0000,1436.7500,1435.0000,1435.7500,238
2013-01-18,11:30:00,1435.2500,1435.7500,1435.0000,1435.0000,32
2013-01-18,11:48:00,1435.0000,1435.7500,1435.0000,1435.7500,13
2013-01-18,12:00:00,1435.7500,1436.7500,1433.7500,1436.0000,396
2013-01-18,12:18:00,1435.7500,1435.7500,1435.0000,1435.0000,63
2013-01-18,12:30:00,1435.2500,1435.5000,1434.5000,1434.7500,42
2013-01-18,12:48:00,1434.5000,1434.5000,1433.5000,1433.5000,49
2013-01-18,13:00:00,1434.0000,1434.7500,1433.5000,1434.7500,54
2013-01-18,13:15:00,1434.7500,1435.2500,1434.5000,1435.2500,41
2013-01-18,13:30:00,1435.5000,1436.7500,1434.5000,1436.7500,229
2013-01-18,13:45:00,1436.5000,1437.0000,1436.0000,1436.7500,152
2013-01-18,14:00:00,1436.7500,1437.0000,1436.0000,1436.2500,100
2013-01-18,14:15:00,1436.5000,1436.5000,1434.0000,1434.5000,151
2013-01-18,14:30:00,1434.0000,1434.2500,1431.0000,1432.5000,362
2013-01-18,14:45:00,1432.5000,1434.7500,1432.2500,1434.0000,305
2013-01-18,15:00:00,1434.2500,1434.5000,1433.5000,1434.5000,78
2013-01-18,15:15:00,1434.2500,1435.2500,1434.0000,1435.2500,44
2013-01-18,15:31:00,1435.0000,1435.2500,1434.7500,1434.7500,22
2013-01-18,15:46:00,1434.7500,1435.7500,1434.5000,1435.5000,74
2013-01-18,16:00:00,1435.5000,1435.5000,1434.2500,1434.2500,10
2013-01-18,16:15:00,1434.7500,1436.5000,1434.2500,1436.0000,111
2013-01-18,16:30:00,1436.2500,1437.5000,1435.2500,1435.2500,272
2013-01-18,16:45:00,1435.0000,1436.2500,1433.2500,1435.7500,361
2013-01-18,17:00:00,1435.7500,1436.0000,1434.5000,1434.7500,50
2013-01-18,17:15:00,1434.5000,1434.5000,1434.0000,1434.2500,28
2013-01-18,17:30:00,1434.0000,1435.2500,1433.7500,1434.5000,62
2013-01-18,17:47:00,1434.5000,1434.5000,1434.0000,1434.5000,58
2013-01-18,18:00:00,1434.0000,1434.5000,1433.7500,1434.0000,68
2013-01-18,18:15:00,1434.0000,1435.7500,1434.0000,1435.5000,149
2013-01-18,18:30:00,1435.5000,1435.7500,1434.7500,1434.7500,152
2013-01-18,18:45:00,1435.0000,1435.7500,1434.7500,1435.5000,43
2013-01-18,19:00:00,1435.7500,1436.2500,1435.0000,1435.0000,216
2013-01-18,19:24:00,1435.0000,1435.2500,1434.5000,1434.5000,72
2013-01-18,19:30:00,1434.5000,1435.5000,1434.2500,1434.7500,64
2013-01-18,19:46:00,1434.5000,1434.7500,1433.7500,1434.2500,49
2013-01-18,20:00:00,1434.0000,1434.2500,1434.0000,1434.0000,7
2013-01-18,20:16:00,1434.0000,1437.0000,1433.5000,1436.7500,479
2013-01-18,20:30:00,1436.7500,1437.0000,1434.7500,1435.5000,429
2013-01-18,20:45:00,1435.5000,1438.5000,1435.0000,1437.7500,500
2013-01-18,21:00:00,1437.7500,1438.2500,1434.2500,1434.5000,408
2013-01-18,21:15:00,1434.5000,1435.7500,1433.5000,1433.5000,362
2013-01-18,21:30:00,1434.0000,1434.0000,1430.5000,1433.2500,1213
2013-01-18,21:45:00,1433.2500,1433.5000,1431.0000,1431.0000,264
2013-01-18,22:00:00,1431.0000,1431.0000,1426.7500,1428.2500,2487
2013-01-18,22:15:00,1428.2500,1430.2500,1428.2500,1429.0000,964
2013-01-18,22:30:00,1429.2500,1429.2500,1423.5000,1426.5000,2733
2013-01-18,22:45:00,1426.5000,1429.0000,1426.5000,1429.0000,979
2013-01-18,23:00:00,1428.7500,1429.0000,1427.0000,1427.5000,895
2013-01-18,23:15:00,1427.5000,1428.0000,1426.7500,1427.7500,457
2013-01-18,23:30:00,1427.7500,1428.7500,1423.7500,1426.2500,4174
2013-01-18,23:45:00,1426.0000,1426.5000,1421.5000,1422.7500,3491
2013-01-19,00:00:00,1422.7500,1425.0000,1421.5000,1423.0000,2520
2013-01-19,00:15:00,1423.0000,1423.5000,1421.7500,1422.2500,1469
2013-01-19,00:30:00,1422.2500,1424.2500,1421.5000,1422.2500,2123
2013-01-19,00:45:00,1422.2500,1424.5000,1422.0000,1422.5000,1756
2013-01-19,01:00:00,1422.5000,1423.7500,1421.0000,1423.7500,1370
2013-01-19,01:15:00,1423.7500,1428.5000,1423.5000,1428.0000,2868
2013-01-19,01:30:00,1428.0000,1429.0000,1426.5000,1428.2500,1610
2013-01-19,01:45:00,1428.2500,1429.5000,1428.0000,1428.2500,1542
2013-01-19,02:00:00,1428.2500,1428.7500,1426.7500,1428.2500,1233
2013-01-19,02:15:00,1428.2500,1429.7500,1428.0000,1429.0000,1142
2013-01-19,02:30:00,1429.0000,1429.0000,1427.2500,1427.7500,1311
2013-01-19,02:45:00,1428.0000,1428.5000,1426.0000,1426.5000,1424
2013-01-19,03:00:00,1426.2500,1428.2500,1426.0000,1428.2500,876
2013-01-19,03:15:00,1427.7500,1428.7500,1427.2500,1428.0000,461
2013-01-19,03:30:00,1428.2500,1431.7500,1428.0000,1430.7500,1589
2013-01-19,03:45:00,1431.0000,1431.5000,1426.5000,1428.7500,5878
2013-01-19,04:15:00,1429.2500,1429.2500,1429.2500,1429.2500,1
2013-01-22,09:00:00,1440.0000,1447.2500,1439.7500,1443.7500,5080
2013-01-22,09:15:00,1443.7500,1443.7500,1440.0000,1441.2500,1427
2013-01-22,09:30:00,1441.0000,1442.0000,1437.7500,1438.0000,1363
2013-01-22,09:45:00,1438.0000,1439.5000,1437.7500,1439.2500,564
2013-01-22,10:00:00,1439.2500,1439.5000,1436.0000,1437.5000,1455
2013-01-22,10:15:00,1437.5000,1439.7500,1437.5000,1438.5000,275
2013-01-22,10:30:00,1438.5000,1440.5000,1438.5000,1440.2500,225
2013-01-22,10:45:00,1440.5000,1441.2500,1440.0000,1440.7500,194
2013-01-22,11:00:00,1440.7500,1441.2500,1440.0000,1441.0000,134
2013-01-22,11:15:00,1441.2500,1442.2500,1441.0000,1441.5000,176
2013-01-22,11:30:00,1441.5000,1441.7500,1440.0000,1441.0000,211
2013-01-22,11:46:00,1441.0000,1441.2500,1440.5000,1441.0000,61
2013-01-22,12:00:00,1441.2500,1441.7500,1440.7500,1441.2500,35
2013-01-22,12:15:00,1441.2500,1441.5000,1440.7500,1440.7500,26
2013-01-22,12:30:00,1441.2500,1441.7500,1441.2500,1441.5000,23
2013-01-22,12:51:00,1441.5000,1441.5000,1441.2500,1441.5000,7
2013-01-22,13:00:00,1441.7500,1442.0000,1441.7500,1442.0000,67
2013-01-22,13:17:00,1442.0000,1442.0000,1441.0000,1441.0000,35
2013-01-22,13:31:00,1441.0000,1443.0000,1440.5000,1442.0000,331
2013-01-22,13:45:00,1442.0000,1443.2500,1442.0000,1442.2500,206
2013-01-22,14:00:00,1442.5000,1443.2500,1441.7500,1443.2500,66
2013-01-22,14:16:00,1443.5000,1444.2500,1442.0000,1443.2500,143
2013-01-22,14:30:00,1443.2500,1444.0000,1443.0000,1443.5000,142
2013-01-22,14:45:00,1443.5000,1446.5000,1443.5000,1446.2500,827
2013-01-22,15:00:00,1446.0000,1446.5000,1444.7500,1444.7500,311
2013-01-22,15:15:00,1445.0000,1445.0000,1443.0000,1443.2500,91
2013-01-22,15:30:00,1443.0000,1443.7500,1443.0000,1443.0000,42
2013-01-22,15:45:00,1443.0000,1444.0000,1443.0000,1444.0000,46
2013-01-22,16:02:00,1444.0000,1445.5000,1444.0000,1445.2500,109
2013-01-22,16:15:00,1445.2500,1447.2500,1445.0000,1447.0000,394
2013-01-22,16:30:00,1447.0000,1447.2500,1445.7500,1446.7500,407
2013-01-22,16:45:00,1447.0000,1448.5000,1447.0000,1447.2500,371
2013-01-22,17:00:00,1447.0000,1447.7500,1445.5000,1446.2500,127
2013-01-22,17:15:00,1446.2500,1446.5000,1444.0000,1444.0000,235
2013-01-22,17:30:00,1444.0000,1447.0000,1444.0000,1447.0000,198
2013-01-22,17:46:00,1447.0000,1448.0000,1446.5000,1447.7500,174
2013-01-22,18:00:00,1448.0000,1448.2500,1446.5000,1446.7500,285
2013-01-22,18:17:00,1447.0000,1447.0000,1446.2500,1446.2500,68
2013-01-22,18:30:00,1446.2500,1447.0000,1445.7500,1446.0000,248
2013-01-22,18:45:00,1446.0000,1447.7500,1445.7500,1447.7500,250
2013-01-22,19:00:00,1447.2500,1448.0000,1447.2500,1447.7500,266
2013-01-22,19:15:00,1448.0000,1448.0000,1447.5000,1447.5000,36
2013-01-22,19:31:00,1447.5000,1448.7500,1447.5000,1448.0000,212
2013-01-22,19:45:00,1448.2500,1448.5000,1448.0000,1448.0000,65
2013-01-22,20:00:00,1448.0000,1448.7500,1447.5000,1447.7500,143
2013-01-22,20:15:00,1447.5000,1448.0000,1447.0000,1447.2500,111
2013-01-22,20:30:00,1447.2500,1448.0000,1446.7500,1448.0000,189
2013-01-22,20:45:00,1448.0000,1448.0000,1447.0000,1447.0000,110
2013-01-22,21:00:00,1447.2500,1448.0000,1446.0000,1446.5000,320
2013-01-22,21:15:00,1446.7500,1447.5000,1446.0000,1446.7500,583
2013-01-22,21:30:00,1446.5000,1447.2500,1445.0000,1445.2500,508
2013-01-22,21:45:00,1445.5000,1445.7500,1441.7500,1444.2500,1029
2013-01-22,22:00:00,1444.5000,1446.5000,1444.5000,1445.5000,683
2013-01-22,22:15:00,1445.7500,1446.2500,1445.2500,1445.5000,227
2013-01-22,22:30:00,1445.2500,1445.7500,1445.0000,1445.2500,423
2013-01-22,22:45:00,1445.2500,1447.2500,1445.0000,1446.7500,726
2013-01-22,23:00:00,1446.7500,1447.5000,1446.2500,1446.7500,980
2013-01-22,23:15:00,1447.0000,1447.2500,1445.7500,1447.2500,818
2013-01-22,23:30:00,1447.0000,1449.0000,1445.5000,1447.0000,8575
2013-01-22,23:45:00,1447.5000,1453.7500,1447.5000,1448.7500,10305
2013-01-23,00:00:00,1449.0000,1451.7500,1447.0000,1450.5000,3679
2013-01-23,00:15:00,1450.7500,1453.0000,1450.0000,1451.0000,3558
2013-01-23,00:30:00,1451.2500,1453.0000,1450.5000,1452.7500,3010
2013-01-23,00:45:00,1452.7500,1453.0000,1451.5000,1452.0000,1039
2013-01-23,01:00:00,1451.7500,1455.2500,1451.7500,1454.2500,3871
2013-01-23,01:15:00,1454.5000,1459.5000,1454.0000,1458.5000,4856
2013-01-23,01:30:00,1458.7500,1460.7500,1454.7500,1454.7500,4553
2013-01-23,01:45:00,1454.7500,1456.5000,1454.7500,1455.5000,1543
2013-01-23,02:00:00,1455.7500,1457.2500,1454.0000,1457.2500,1440
2013-01-23,02:15:00,1457.2500,1458.0000,1455.5000,1456.0000,1689
2013-01-23,02:30:00,1455.7500,1457.0000,1455.5000,1457.0000,1090
2013-01-23,02:45:00,1457.0000,1457.7500,1456.2500,1457.7500,1298
2013-01-23,03:00:00,1457.5000,1457.7500,1453.2500,1453.5000,1423
2013-01-23,03:15:00,1453.7500,1454.5000,1452.0000,1452.0000,1607
2013-01-23,03:30:00,1452.2500,1453.5000,1451.5000,1452.7500,1301
2013-01-23,03:45:00,1452.7500,1454.0000,1450.5000,1451.2500,5857
2013-01-23,04:15:00,1451.7500,1451.7500,1451.7500,1451.7500,1
2013-01-23,07:00:00,1449.0000,1450.0000,1446.5000,1450.0000,612
2013-01-23,07:15:00,1449.7500,1450.7500,1449.2500,1449.7500,164
2013-01-23,07:30:00,1449.7500,1450.2500,1449.5000,1449.7500,36
2013-01-23,07:45:00,1449.7500,1449.7500,1448.7500,1449.0000,141
2013-01-23,08:00:00,1448.7500,1450.2500,1448.5000,1450.2500,118
2013-01-23,08:15:00,1450.0000,1450.2500,1448.2500,1448.5000,206
2013-01-23,08:30:00,1448.5000,1450.0000,1448.2500,1449.5000,130
2013-01-23,08:46:00,1449.0000,1449.7500,1448.7500,1449.2500,29
2013-01-23,09:00:00,1449.0000,1453.5000,1449.0000,1450.0000,817
2013-01-23,09:15:00,1450.0000,1450.7500,1447.7500,1448.7500,416
2013-01-23,09:31:00,1448.7500,1449.0000,1447.5000,1448.5000,146
2013-01-23,09:45:00,1448.0000,1448.2500,1447.5000,1447.7500,58
2013-01-23,10:02:00,1447.7500,1448.0000,1447.0000,1447.5000,134
2013-01-23,10:15:00,1447.7500,1448.2500,1447.2500,1448.0000,172
2013-01-23,10:30:00,1448.0000,1448.2500,1447.7500,1447.7500,53
2013-01-23,10:45:00,1447.5000,1447.5000,1446.0000,1446.7500,462
2013-01-23,11:00:00,1446.7500,1447.0000,1445.5000,1446.7500,224
2013-01-23,11:15:00,1446.7500,1448.5000,1446.7500,1446.7500,209
2013-01-23,11:30:00,1447.2500,1448.0000,1447.2500,1447.5000,26
2013-01-23,11:45:00,1447.7500,1448.0000,1447.5000,1448.0000,17
2013-01-23,12:00:00,1448.0000,1448.0000,1446.5000,1448.0000,156
2013-01-23,12:15:00,1448.0000,1449.0000,1447.0000,1447.5000,200
2013-01-23,12:30:00,1447.2500,1448.7500,1445.5000,1448.2500,572
2013-01-23,12:45:00,1448.2500,1449.0000,1447.5000,1448.7500,55
2013-01-23,13:00:00,1448.7500,1449.5000,1448.2500,1449.2500,61
2013-01-23,13:15:00,1449.0000,1449.2500,1448.5000,1449.2500,13
2013-01-23,13:30:00,1448.7500,1448.7500,1448.0000,1448.5000,114
2013-01-23,13:45:00,1448.5000,1450.5000,1448.5000,1450.2500,162
2013-01-23,14:01:00,1450.2500,1451.7500,1450.2500,1451.7500,198
2013-01-23,14:15:00,1451.2500,1452.0000,1451.0000,1451.5000,68
2013-01-23,14:31:00,1451.5000,1451.5000,1450.5000,1451.0000,85
2013-01-23,14:45:00,1451.0000,1451.5000,1450.5000,1451.0000,58
2013-01-23,15:00:00,1451.0000,1451.2500,1450.2500,1451.2500,28
2013-01-23,15:15:00,1450.7500,1451.2500,1449.0000,1451.0000,149
2013-01-23,15:31:00,1451.0000,1451.5000,1451.0000,1451.5000,41
2013-01-23,15:48:00,1451.5000,1452.0000,1451.2500,1452.0000,38
2013-01-23,16:00:00,1451.5000,1452.0000,1451.5000,1452.0000,46
2013-01-23,16:16:00,1452.0000,1453.2500,1451.5000,1453.2500,177
2013-01-23,16:30:00,1453.2500,1454.5000,1452.7500,1454.0000,301
2013-01-23,16:45:00,1453.7500,1455.5000,1453.7500,1455.5000,243
2013-01-23,17:00:00,1455.2500,1456.0000,1454.7500,1455.7500,108
2013-01-23,17:15:00,1456.0000,1456.7500,1455.5000,1455.5000,142
2013-01-23,17:30:00,1455.5000,1456.0000,1455.2500,1456.0000,124
2013-01-23,17:45:00,1456.2500,1456.5000,1455.2500,1455.2500,53
2013-01-23,18:02:00,1455.2500,1455.7500,1455.2500,1455.5000,127
2013-01-23,18:15:00,1455.5000,1456.0000,1455.5000,1455.5000,67
2013-01-23,18:30:00,1455.5000,1455.7500,1453.5000,1454.2500,407
2013-01-23,18:46:00,1454.2500,1455.0000,1454.2500,1455.0000,67
2013-01-23,19:00:00,1455.0000,1455.0000,1453.7500,1454.2500,240
2013-01-23,19:15:00,1454.0000,1454.7500,1454.0000,1454.5000,66
2013-01-23,19:33:00,1454.5000,1454.5000,1453.7500,1454.0000,56
2013-01-23,19:45:00,1454.0000,1454.2500,1452.2500,1452.5000,177
2013-01-23,20:00:00,1452.5000,1452.7500,1451.2500,1451.7500,368
2013-01-23,20:15:00,1451.7500,1452.5000,1451.2500,1452.2500,42
2013-01-23,20:32:00,1452.5000,1453.7500,1452.0000,1453.2500,204
2013-01-23,20:45:00,1453.5000,1453.7500,1452.0000,1452.5000,218
2013-01-23,21:00:00,1452.5000,1452.5000,1451.0000,1451.7500,176
2013-01-23,21:15:00,1451.5000,1451.7500,1450.5000,1451.0000,559
2013-01-23,21:30:00,1451.0000,1451.0000,1448.2500,1449.2500,431
2013-01-23,21:45:00,1449.2500,1449.2500,1443.0000,1445.5000,2017
2013-01-23,22:00:00,1445.2500,1447.0000,1445.0000,1445.2500,679
2013-01-23,22:15:00,1445.2500,1445.5000,1444.2500,1445.5000,694
2013-01-23,22:30:00,1445.2500,1445.5000,1444.5000,1445.0000,468
2013-01-23,22:45:00,1445.2500,1449.2500,1444.7500,1447.5000,1662
2013-01-23,23:00:00,1447.5000,1453.2500,1446.5000,1453.0000,1932
2013-01-23,23:15:00,1453.2500,1453.5000,1449.7500,1451.2500,1285
2013-01-23,23:30:00,1451.2500,1458.0000,1450.5000,1452.5000,7599
2013-01-23,23:45:00,1452.5000,1453.7500,1450.5000,1452.5000,2599
2013-01-24,00:00:00,1452.5000,1452.5000,1446.2500,1448.0000,2906
2013-01-24,00:15:00,1448.2500,1450.0000,1448.0000,1448.5000,1725
2013-01-24,00:30:00,1448.5000,1449.5000,1448.0000,1448.5000,975
2013-01-24,00:45:00,1448.5000,1449.0000,1447.0000,1448.0000,1107
2013-01-24,01:00:00,1448.0000,1450.0000,1447.7500,1450.0000,1206
2013-01-24,01:15:00,1450.0000,1450.0000,1441.0000,1443.0000,5679
2013-01-24,01:30:00,1443.0000,1443.2500,1437.0000,1439.2500,4852
2013-01-24,01:45:00,1439.2500,1439.2500,1435.0000,1439.2500,5149
2013-01-24,02:00:00,1439.0000,1440.0000,1437.2500,1438.0000,1647
2013-01-24,02:15:00,1438.2500,1441.0000,1436.2500,1438.2500,1941
2013-01-24,02:30:00,1438.0000,1439.5000,1437.2500,1438.5000,1326
2013-01-24,02:45:00,1438.2500,1441.2500,1437.7500,1438.0000,2088
2013-01-24,03:00:00,1438.2500,1439.7500,1437.0000,1437.5000,1698
2013-01-24,03:15:00,1437.5000,1438.2500,1432.0000,1434.0000,2944
2013-01-24,03:30:00,1434.0000,1436.0000,1432.0000,1434.5000,2567
2013-01-24,03:45:00,1434.2500,1439.0000,1432.7500,1438.0000,4432
2013-01-24,04:15:00,1437.0000,1437.0000,1437.0000,1437.0000,1
2013-01-24,07:00:00,1437.0000,1439.0000,1435.5000,1438.0000,329
2013-01-24,07:15:00,1438.2500,1438.2500,1436.7500,1437.0000,126
2013-01-24,07:30:00,1437.0000,1437.0000,1431.2500,1432.7500,502
2013-01-24,07:45:00,1432.2500,1432.2500,1430.2500,1431.7500,445
2013-01-24,08:00:00,1431.2500,1431.5000,1430.5000,1431.0000,182
2013-01-24,08:15:00,1431.0000,1434.0000,1431.0000,1434.0000,241
2013-01-24,08:30:00,1434.2500,1434.5000,1433.5000,1433.7500,60
2013-01-24,08:46:00,1433.7500,1434.5000,1433.7500,1433.7500,40
2013-01-24,09:00:00,1434.0000,1434.2500,1429.2500,1429.7500,911
2013-01-24,09:16:00,1430.0000,1430.7500,1428.5000,1429.0000,583
2013-01-24,09:30:00,1428.5000,1429.5000,1427.7500,1427.7500,507
2013-01-24,09:45:00,1427.7500,1428.7500,1427.7500,1428.2500,254
2013-01-24,10:00:00,1428.0000,1429.5000,1427.5000,1428.7500,223
2013-01-24,10:15:00,1429.0000,1429.5000,1429.0000,1429.5000,15
2013-01-24,10:32:00,1429.5000,1430.0000,1429.2500,1429.7500,106
2013-01-24,10:45:00,1429.7500,1430.0000,1428.2500,1429.2500,47
2013-01-24,11:00:00,1429.0000,1429.2500,1426.2500,1426.5000,541
2013-01-24,11:15:00,1426.2500,1426.5000,1425.0000,1425.2500,625
2013-01-24,11:30:00,1425.2500,1426.0000,1425.0000,1425.7500,144
2013-01-24,11:46:00,1425.5000,1426.7500,1425.5000,1426.5000,92
2013-01-24,12:00:00,1426.5000,1426.7500,1425.7500,1426.0000,73
2013-01-24,12:15:00,1426.2500,1426.7500,1426.0000,1426.7500,33
2013-01-24,12:32:00,1426.7500,1426.7500,1426.2500,1426.5000,11
2013-01-24,12:45:00,1426.7500,1426.7500,1426.0000,1426.0000,84
2013-01-24,13:00:00,1426.0000,1426.2500,1425.7500,1426.2500,22
2013-01-24,13:15:00,1426.0000,1426.7500,1426.0000,1426.5000,129
2013-01-24,13:30:00,1426.0000,1426.5000,1425.7500,1426.2500,318
2013-01-24,13:45:00,1426.0000,1426.2500,1423.5000,1424.7500,968
2013-01-24,14:00:00,1424.5000,1424.5000,1423.0000,1423.2500,440
2013-01-24,14:15:00,1423.2500,1424.2500,1423.2500,1423.7500,136
2013-01-24,14:30:00,1423.7500,1425.0000,1423.7500,1424.5000,181
2013-01-24,14:45:00,1424.5000,1424.7500,1423.5000,1423.5000,84
2013-01-24,15:00:00,1423.5000,1424.0000,1422.5000,1423.2500,257
2013-01-24,15:15:00,1423.2500,1423.5000,1422.2500,1423.0000,114
2013-01-24,15:30:00,1423.0000,1423.2500,1422.7500,1423.2500,44
2013-01-24,15:45:00,1422.7500,1423.5000,1422.5000,1423.2500,132
2013-01-24,16:01:00,1423.2500,1423.2500,1422.2500,1423.0000,142
2013-01-24,16:16:00,1423.0000,1423.2500,1422.2500,1423.2500,126
2013-01-24,16:30:00,1423.0000,1423.5000,1423.0000,1423.5000,116
2013-01-24,16:46:00,1423.2500,1424.0000,1423.0000,1423.7500,101
2013-01-24,17:00:00,1424.0000,1425.5000,1424.0000,1425.0000,263
2013-01-24,17:15:00,1425.0000,1425.0000,1424.2500,1424.5000,99
2013-01-24,17:30:00,1424.7500,1425.0000,1424.0000,1424.7500,59
2013-01-24,17:45:00,1424.7500,1425.2500,1424.0000,1425.2500,85
2013-01-24,18:00:00,1424.7500,1425.7500,1423.5000,1423.7500,209
2013-01-24,18:15:00,1424.0000,1424.7500,1423.7500,1424.2500,75
2013-01-24,18:30:00,1424.0000,1424.5000,1423.2500,1424.5000,96
2013-01-24,18:45:00,1424.5000,1424.7500,1424.0000,1424.5000,19
2013-01-24,19:00:00,1424.0000,1425.5000,1424.0000,1425.0000,86
2013-01-24,19:15:00,1425.0000,1425.7500,1423.2500,1423.2500,308
2013-01-24,19:30:00,1423.2500,1424.7500,1423.0000,1424.2500,264
2013-01-24,19:45:00,1423.7500,1424.5000,1423.7500,1424.5000,12
2013-01-24,20:01:00,1424.5000,1424.7500,1424.2500,1424.2500,59
2013-01-24,20:15:00,1424.5000,1425.0000,1424.0000,1424.0000,97
2013-01-24,20:30:00,1424.0000,1424.2500,1423.2500,1424.2500,132
2013-01-24,20:46:00,1424.2500,1424.2500,1423.0000,1424.0000,114
2013-01-24,21:00:00,1424.0000,1424.0000,1422.2500,1422.5000,288
2013-01-24,21:15:00,1422.5000,1422.5000,1419.0000,1419.7500,1795
2013-01-24,21:30:00,1419.5000,1420.0000,1415.0000,1419.7500,2368
2013-01-24,21:45:00,1419.7500,1423.5000,1418.7500,1423.5000,877
2013-01-24,22:00:00,1423.2500,1427.7500,1423.0000,1424.0000,2790
2013-01-24,22:15:00,1423.7500,1424.5000,1421.0000,1421.5000,1011
2013-01-24,22:30:00,1421.7500,1423.5000,1421.0000,1423.0000,1085
2013-01-24,22:45:00,1423.0000,1424.0000,1421.5000,1422.2500,594
2013-01-24,23:00:00,1422.0000,1422.0000,1417.2500,1418.5000,1597
2013-01-24,23:15:00,1418.2500,1419.7500,1417.0000,1419.2500,1807
2013-01-24,23:30:00,1419.2500,1424.0000,1417.5000,1423.0000,4906
2013-01-24,23:45:00,1423.2500,1424.7500,1420.5000,1421.2500,3041
2013-01-25,00:00:00,1421.2500,1422.7500,1418.2500,1419.7500,2651
2013-01-25,00:15:00,1419.7500,1422.2500,1419.0000,1421.5000,1823
2013-01-25,00:30:00,1421.5000,1423.2500,1420.2500,1422.0000,1703
2013-01-25,00:45:00,1421.7500,1422.5000,1421.2500,1422.0000,996
2013-01-25,01:00:00,1422.0000,1424.5000,1420.2500,1424.2500,1687
2013-01-25,01:15:00,1424.2500,1425.5000,1423.5000,1425.2500,1539
2013-01-25,01:30:00,1425.5000,1426.0000,1423.5000,1423.7500,1103
2013-01-25,01:45:00,1423.7500,1424.5000,1420.7500,1422.7500,1416
2013-01-25,02:00:00,1422.7500,1425.2500,1421.5000,1422.2500,1534
2013-01-25,02:15:00,1422.2500,1422.7500,1421.5000,1421.7500,722
2013-01-25,02:30:00,1421.7500,1424.7500,1421.7500,1424.0000,913
2013-01-25,02:45:00,1424.2500,1425.5000,1423.2500,1424.5000,853
2013-01-25,03:00:00,1424.5000,1425.2500,1423.7500,1423.7500,777
2013-01-25,03:15:00,1424.0000,1425.5000,1423.7500,1425.2500,629
2013-01-25,03:30:00,1425.5000,1431.5000,1424.7500,1430.7500,3310
2013-01-25,03:45:00,1430.7500,1437.0000,1430.0000,1436.5000,6724
2013-01-25,04:15:00,1435.2500,1435.2500,1435.2500,1435.2500,1
2013-01-25,07:00:00,1436.0000,1441.7500,1435.5000,1441.7500,1625
2013-01-25,07:15:00,1441.7500,1442.0000,1438.0000,1439.5000,282
2013-01-25,07:30:00,1439.5000,1440.0000,1437.5000,1440.0000,258
2013-01-25,07:45:00,1440.0000,1440.0000,1438.7500,1439.0000,129
2013-01-25,08:00:00,1439.0000,1439.5000,1438.7500,1438.7500,73
2013-01-25,08:15:00,1438.7500,1439.0000,1436.7500,1436.7500,154
2013-01-25,08:30:00,1437.0000,1437.0000,1433.5000,1436.5000,393
2013-01-25,08:45:00,1436.5000,1437.0000,1436.2500,1436.5000,94
2013-01-25,09:00:00,1436.7500,1439.5000,1434.5000,1438.2500,698
2013-01-25,09:15:00,1438.2500,1438.2500,1436.2500,1437.2500,155
2013-01-25,09:30:00,1436.7500,1438.7500,1436.2500,1438.0000,185
2013-01-25,09:46:00,1438.2500,1438.2500,1435.2500,1435.2500,248
2013-01-25,10:00:00,1435.5000,1436.5000,1435.2500,1435.5000,170
2013-01-25,10:15:00,1435.2500,1435.5000,1435.2500,1435.2500,8
2013-01-25,10:30:00,1435.7500,1435.7500,1434.0000,1434.7500,128
2013-01-25,10:45:00,1434.7500,1434.7500,1433.0000,1433.0000,162
2013-01-25,11:00:00,1433.0000,1434.2500,1431.0000,1432.2500,385
2013-01-25,11:15:00,1432.5000,1433.5000,1432.0000,1432.2500,98
2013-01-25,11:34:00,1433.0000,1433.2500,1433.0000,1433.2500,11
2013-01-25,11:46:00,1433.5000,1434.7500,1433.2500,1434.5000,29
2013-01-25,12:00:00,1434.7500,1435.5000,1433.7500,1434.2500,205
2013-01-25,12:15:00,1434.2500,1434.2500,1432.0000,1434.2500,299
2013-01-25,12:31:00,1434.5000,1435.2500,1434.2500,1434.2500,118
2013-01-25,12:46:00,1434.5000,1435.0000,1434.2500,1434.7500,31
2013-01-25,13:01:00,1434.7500,1435.0000,1434.5000,1435.0000,12
2013-01-25,13:16:00,1435.0000,1435.2500,1435.0000,1435.2500,4
2013-01-25,13:30:00,1435.0000,1435.2500,1434.0000,1434.2500,73
2013-01-25,13:45:00,1434.2500,1434.7500,1433.7500,1433.7500,24
2013-01-25,14:00:00,1434.0000,1435.2500,1433.5000,1435.2500,93
2013-01-25,14:16:00,1435.2500,1435.5000,1435.0000,1435.0000,59
2013-01-25,14:35:00,1434.5000,1435.2500,1434.5000,1435.2500,26
2013-01-25,14:50:00,1434.5000,1435.0000,1433.7500,1433.7500,33
2013-01-25,15:00:00,1434.0000,1436.0000,1434.0000,1436.0000,92
2013-01-25,15:15:00,1436.0000,1440.0000,1436.0000,1439.5000,244
2013-01-25,15:30:00,1439.2500,1439.5000,1438.2500,1438.7500,84
2013-01-25,15:46:00,1438.5000,1438.5000,1436.7500,1436.7500,63
2013-01-25,16:00:00,1436.7500,1437.5000,1436.0000,1437.2500,47
2013-01-25,16:15:00,1437.2500,1437.2500,1434.0000,1434.2500,128
2013-01-25,16:30:00,1434.2500,1434.2500,1432.2500,1433.0000,248
2013-01-25,16:46:00,1433.0000,1434.2500,1432.7500,1434.0000,109
2013-01-25,17:01:00,1433.7500,1436.7500,1433.7500,1436.7500,113
2013-01-25,17:15:00,1436.5000,1436.7500,1435.7500,1435.7500,194
2013-01-25,17:30:00,1436.0000,1436.0000,1435.5000,1436.0000,49
2013-01-25,17:45:00,1436.0000,1436.0000,1434.2500,1434.5000,130
2013-01-25,18:00:00,1434.5000,1435.7500,1434.5000,1434.7500,65
2013-01-25,18:15:00,1434.7500,1436.0000,1434.7500,1435.7500,137
2013-01-25,18:30:00,1435.5000,1435.7500,1435.0000,1435.0000,21
2013-01-25,18:46:00,1435.0000,1435.0000,1434.5000,1435.0000,16
2013-01-25,19:01:00,1435.2500,1435.7500,1435.2500,1435.2500,63
2013-01-25,19:17:00,1435.2500,1435.2500,1432.7500,1434.0000,124
2013-01-25,19:30:00,1434.0000,1434.5000,1433.0000,1434.0000,94
2013-01-25,19:45:00,1433.5000,1433.5000,1431.2500,1431.5000,156
2013-01-25,20:00:00,1431.5000,1432.2500,1431.2500,1431.2500,127
2013-01-25,20:15:00,1431.7500,1433.7500,1431.7500,1433.0000,92
2013-01-25,20:31:00,1433.0000,1433.0000,1432.2500,1432.7500,81
2013-01-25,20:45:00,1432.7500,1433.5000,1432.2500,1432.7500,100
2013-01-25,21:00:00,1433.2500,1433.5000,1432.7500,1433.2500,80
2013-01-25,21:15:00,1433.5000,1433.7500,1428.0000,1431.2500,1107
2013-01-25,21:30:00,1431.2500,1431.7500,1426.0000,1427.2500,1672
2013-01-25,21:45:00,1427.2500,1430.0000,1427.0000,1428.7500,456
2013-01-25,22:00:00,1428.7500,1434.5000,1428.7500,1432.7500,905
2013-01-25,22:15:00,1433.0000,1433.0000,1430.5000,1430.7500,392
2013-01-25,22:30:00,1431.0000,1431.7500,1430.2500,1431.0000,487
2013-01-25,22:45:00,1431.2500,1433.0000,1430.5000,1433.0000,378
2013-01-25,23:00:00,1433.0000,1433.2500,1431.2500,1432.5000,627
2013-01-25,23:15:00,1432.5000,1433.7500,1431.5000,1432.7500,433
2013-01-25,23:30:00,1432.7500,1438.0000,1431.7500,1437.0000,5818
2013-01-25,23:45:00,1437.2500,1439.5000,1436.5000,1439.2500,4303
2013-01-26,00:00:00,1439.2500,1442.7500,1438.7500,1442.5000,4907
2013-01-26,00:15:00,1442.5000,1445.0000,1440.5000,1441.2500,6102
2013-01-26,00:30:00,1441.2500,1441.5000,1436.5000,1437.7500,6987
2013-01-26,00:45:00,1437.7500,1438.2500,1430.0000,1431.2500,6600
2013-01-26,01:00:00,1431.2500,1435.5000,1430.0000,1433.5000,3006
2013-01-26,01:15:00,1433.5000,1437.5000,1432.7500,1435.2500,1756
2013-01-26,01:30:00,1435.2500,1438.0000,1435.0000,1437.2500,1392
2013-01-26,01:45:00,1437.2500,1438.0000,1436.0000,1436.2500,665
2013-01-26,02:00:00,1436.2500,1438.7500,1435.0000,1438.5000,1733
2013-01-26,02:15:00,1438.5000,1439.7500,1437.7500,1439.0000,1438
2013-01-26,02:30:00,1439.0000,1439.2500,1437.5000,1438.0000,546
2013-01-26,02:45:00,1438.0000,1440.5000,1437.0000,1438.5000,1551
2013-01-26,03:00:00,1438.5000,1440.5000,1438.0000,1440.2500,853
2013-01-26,03:15:00,1440.5000,1440.7500,1439.5000,1440.0000,612
2013-01-26,03:30:00,1439.7500,1440.5000,1439.2500,1440.0000,355
2013-01-26,03:45:00,1439.7500,1442.0000,1438.0000,1440.7500,5269
2013-01-26,04:15:00,1441.0000,1441.0000,1441.0000,1441.0000,1
2013-01-28,07:00:00,1446.5000,1452.0000,1445.7500,1450.7500,2714
2013-01-28,07:15:00,1450.7500,1452.0000,1450.2500,1450.5000,208
2013-01-28,07:30:00,1450.7500,1451.0000,1446.5000,1447.5000,439
2013-01-28,07:45:00,1447.2500,1451.5000,1447.2500,1451.2500,303
2013-01-28,08:00:00,1451.0000,1451.2500,1448.5000,1450.0000,271
2013-01-28,08:15:00,1450.5000,1450.5000,1449.0000,1450.5000,72
2013-01-28,08:30:00,1450.0000,1450.5000,1449.7500,1450.0000,152
2013-01-28,08:45:00,1450.2500,1450.2500,1449.2500,1449.2500,86
2013-01-28,09:00:00,1449.2500,1450.5000,1447.7500,1448.7500,519
2013-01-28,09:15:00,1449.2500,1450.0000,1447.5000,1448.7500,148
2013-01-28,09:30:00,1449.0000,1449.0000,1447.5000,1447.7500,152
2013-01-28,09:45:00,1447.7500,1448.5000,1447.5000,1447.5000,162
2013-01-28,10:00:00,1447.5000,1448.5000,1447.5000,1448.0000,71
2013-01-28,10:19:00,1448.2500,1449.0000,1448.2500,1449.0000,132
2013-01-28,10:30:00,1449.0000,1450.2500,1448.2500,1448.5000,240
2013-01-28,10:45:00,1448.2500,1448.2500,1446.7500,1447.5000,150
2013-01-28,11:00:00,1448.0000,1448.0000,1447.0000,1447.0000,41
2013-01-28,11:15:00,1447.0000,1447.2500,1446.5000,1447.0000,48
2013-01-28,11:30:00,1447.0000,1447.0000,1443.2500,1443.7500,323
2013-01-28,11:45:00,1444.0000,1445.0000,1444.0000,1445.0000,121
2013-01-28,12:00:00,1445.0000,1446.0000,1444.0000,1444.0000,61
2013-01-28,12:15:00,1443.7500,1444.5000,1443.5000,1444.2500,34
2013-01-28,12:32:00,1444.2500,1445.2500,1444.0000,1444.7500,31
2013-01-28,12:45:00,1445.0000,1445.5000,1445.0000,1445.5000,57
2013-01-28,13:01:00,1445.5000,1446.0000,1445.0000,1445.0000,23
2013-01-28,13:15:00,1445.0000,1445.0000,1444.2500,1444.2500,34
2013-01-28,13:30:00,1445.0000,1446.5000,1444.5000,1446.5000,96
2013-01-28,13:46:00,1446.7500,1447.7500,1446.7500,1447.5000,32
2013-01-28,14:00:00,1447.5000,1449.2500,1447.5000,1448.5000,272
2013-01-28,14:15:00,1449.0000,1449.5000,1448.5000,1449.5000,107
2013-01-28,14:30:00,1449.5000,1450.0000,1448.2500,1448.5000,146
2013-01-28,14:46:00,1448.2500,1449.5000,1448.0000,1449.5000,112
2013-01-28,15:00:00,1449.5000,1452.0000,1449.5000,1452.0000,201
2013-01-28,15:16:00,1451.7500,1452.2500,1451.5000,1452.0000,282
2013-01-28,15:30:00,1452.2500,1452.5000,1445.7500,1447.7500,591
2013-01-28,15:45:00,1447.7500,1450.5000,1445.2500,1445.2500,411
2013-01-28,16:01:00,1446.0000,1448.0000,1445.0000,1447.7500,54
2013-01-28,16:15:00,1447.5000,1450.2500,1446.5000,1448.5000,397
2013-01-28,16:30:00,1448.2500,1450.0000,1448.2500,1450.0000,198
2013-01-28,16:45:00,1450.0000,1450.2500,1447.0000,1449.0000,455
2013-01-28,17:01:00,1449.5000,1450.0000,1448.5000,1449.0000,269
2013-01-28,17:15:00,1448.7500,1449.5000,1445.5000,1445.7500,358
2013-01-28,17:31:00,1446.0000,1448.2500,1445.5000,1447.5000,115
2013-01-28,17:45:00,1447.5000,1447.5000,1444.2500,1446.5000,349
2013-01-28,18:01:00,1446.7500,1447.7500,1446.2500,1446.2500,81
2013-01-28,18:15:00,1446.2500,1446.7500,1446.0000,1446.5000,24
2013-01-28,18:30:00,1446.5000,1447.7500,1446.5000,1447.0000,55
2013-01-28,18:46:00,1446.7500,1447.2500,1446.5000,1447.0000,130
2013-01-28,19:00:00,1446.7500,1446.7500,1445.5000,1446.2500,83
2013-01-28,19:16:00,1445.7500,1445.7500,1444.2500,1445.0000,263
2013-01-28,19:30:00,1444.5000,1444.7500,1442.0000,1443.0000,460
2013-01-28,19:46:00,1443.0000,1443.0000,1442.0000,1442.7500,142
2013-01-28,20:00:00,1443.0000,1444.5000,1442.2500,1443.7500,244
2013-01-28,20:15:00,1444.0000,1444.7500,1442.5000,1442.7500,199
2013-01-28,20:33:00,1443.0000,1444.0000,1443.0000,1444.0000,120
2013-01-28,20:45:00,1444.2500,1446.7500,1444.2500,1446.5000,394
2013-01-28,21:00:00,1446.2500,1448.0000,1445.7500,1445.7500,227
2013-01-28,21:15:00,1445.5000,1446.5000,1442.2500,1442.2500,449
2013-01-28,21:30:00,1442.2500,1443.7500,1438.5000,1441.0000,1457
2013-01-28,21:45:00,1441.0000,1442.7500,1441.0000,1441.7500,429
2013-01-28,22:00:00,1442.5000,1443.7500,1439.2500,1440.2500,711
2013-01-28,22:15:00,1440.2500,1440.2500,1437.0000,1438.7500,950
2013-01-28,22:30:00,1438.5000,1439.7500,1438.2500,1439.2500,665
2013-01-28,22:45:00,1439.5000,1441.0000,1439.2500,1440.5000,492
2013-01-28,23:00:00,1440.5000,1442.2500,1440.0000,1440.0000,897
2013-01-28,23:15:00,1439.7500,1440.2500,1438.7500,1439.2500,713
2013-01-28,23:30:00,1439.5000,1448.2500,1438.7500,1445.0000,6209
2013-01-28,23:45:00,1445.2500,1446.7500,1442.5000,1445.5000,3767
2013-01-29,00:00:00,1445.5000,1446.0000,1437.0000,1437.5000,4204
2013-01-29,00:15:00,1437.5000,1439.2500,1434.7500,1436.5000,4557
2013-01-29,00:30:00,1436.5000,1439.7500,1435.5000,1438.5000,1896
2013-01-29,00:45:00,1438.5000,1441.2500,1437.5000,1440.5000,2669
2013-01-29,01:00:00,1440.7500,1444.0000,1439.0000,1443.2500,2335
2013-01-29,01:15:00,1443.5000,1447.0000,1442.5000,1442.5000,2957
2013-01-29,01:30:00,1442.5000,1443.7500,1441.5000,1443.5000,1023
2013-01-29,01:45:00,1443.5000,1444.7500,1443.0000,1443.5000,651
2013-01-29,02:00:00,1443.5000,1443.5000,1442.0000,1442.5000,554
2013-01-29,02:15:00,1442.5000,1443.7500,1440.7500,1442.7500,1038
2013-01-29,02:30:00,1442.7500,1445.0000,1442.5000,1444.5000,981
2013-01-29,02:45:00,1444.7500,1446.0000,1444.0000,1444.0000,1477
2013-01-29,03:00:00,1444.2500,1447.7500,1444.2500,1447.2500,1428
2013-01-29,03:15:00,1447.2500,1448.7500,1445.0000,1445.0000,2317
2013-01-29,03:30:00,1445.0000,1446.7500,1444.2500,1445.2500,827
2013-01-29,03:45:00,1445.2500,1448.7500,1444.7500,1447.5000,3384
2013-01-29,04:15:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2013-01-29,07:00:00,1445.7500,1446.0000,1443.0000,1443.7500,431
2013-01-29,07:16:00,1444.0000,1445.2500,1444.0000,1445.0000,60
2013-01-29,07:33:00,1444.7500,1446.2500,1444.5000,1445.7500,88
2013-01-29,07:45:00,1446.0000,1446.0000,1445.2500,1445.2500,28
2013-01-29,08:01:00,1445.2500,1445.2500,1445.2500,1445.2500,18
2013-01-29,08:15:00,1445.2500,1445.7500,1445.2500,1445.5000,30
2013-01-29,08:30:00,1445.7500,1446.0000,1445.5000,1446.0000,20
2013-01-29,08:47:00,1446.0000,1446.5000,1446.0000,1446.5000,75
2013-01-29,09:00:00,1446.5000,1447.0000,1444.2500,1445.5000,364
2013-01-29,09:15:00,1445.5000,1445.5000,1444.5000,1444.7500,56
2013-01-29,09:30:00,1444.7500,1445.0000,1443.7500,1443.7500,182
2013-01-29,09:45:00,1444.0000,1444.2500,1443.5000,1444.0000,97
2013-01-29,10:00:00,1444.0000,1445.0000,1443.0000,1444.7500,217
2013-01-29,10:15:00,1444.7500,1445.0000,1444.7500,1445.0000,12
2013-01-29,10:31:00,1444.7500,1445.2500,1444.2500,1445.2500,133
2013-01-29,10:45:00,1445.2500,1445.2500,1444.2500,1444.2500,88
2013-01-29,11:00:00,1444.0000,1444.5000,1441.0000,1443.7500,458
2013-01-29,11:18:00,1443.5000,1444.0000,1443.2500,1443.7500,35
2013-01-29,11:31:00,1444.0000,1444.0000,1443.2500,1443.5000,51
2013-01-29,11:47:00,1444.0000,1444.7500,1444.0000,1444.7500,29
2013-01-29,12:00:00,1445.0000,1445.2500,1442.2500,1442.2500,232
2013-01-29,12:15:00,1443.0000,1445.2500,1442.0000,1444.2500,227
2013-01-29,12:32:00,1445.0000,1446.0000,1445.0000,1445.7500,84
2013-01-29,12:45:00,1445.5000,1445.5000,1445.5000,1445.5000,9
2013-01-29,13:01:00,1445.7500,1446.2500,1443.7500,1445.5000,126
2013-01-29,13:15:00,1446.0000,1447.5000,1446.0000,1446.2500,117
2013-01-29,13:30:00,1446.5000,1447.2500,1445.2500,1447.0000,36
2013-01-29,13:47:00,1446.0000,1446.0000,1445.0000,1445.5000,51
2013-01-29,14:01:00,1445.7500,1446.7500,1445.7500,1446.0000,23
2013-01-29,14:15:00,1446.0000,1447.2500,1445.2500,1446.7500,104
2013-01-29,14:30:00,1446.5000,1447.2500,1445.0000,1445.2500,89
2013-01-29,14:46:00,1445.2500,1445.7500,1445.2500,1445.7500,51
2013-01-29,15:00:00,1445.7500,1445.7500,1443.0000,1443.2500,187
2013-01-29,15:15:00,1443.2500,1444.5000,1443.2500,1444.2500,38
2013-01-29,15:30:00,1444.0000,1444.7500,1444.0000,1444.7500,53
2013-01-29,15:45:00,1444.7500,1446.5000,1444.7500,1446.2500,58
2013-01-29,16:01:00,1446.0000,1446.2500,1445.5000,1446.0000,28
2013-01-29,16:17:00,1445.7500,1445.7500,1444.0000,1444.0000,94
2013-01-29,16:30:00,1444.0000,1447.0000,1444.0000,1446.5000,257
2013-01-29,16:45:00,1446.5000,1446.7500,1445.0000,1446.2500,79
2013-01-29,17:00:00,1446.0000,1446.5000,1445.5000,1446.0000,64
2013-01-29,17:16:00,1445.7500,1446.2500,1445.5000,1446.0000,29
2013-01-29,17:32:00,1446.2500,1446.5000,1445.7500,1446.2500,29
2013-01-29,17:46:00,1446.5000,1446.5000,1445.0000,1445.7500,38
2013-01-29,18:02:00,1446.0000,1446.5000,1445.2500,1445.2500,74
2013-01-29,18:16:00,1445.2500,1445.7500,1444.2500,1444.7500,70
2013-01-29,18:30:00,1445.2500,1445.2500,1445.0000,1445.2500,11
2013-01-29,18:51:00,1444.7500,1445.0000,1444.7500,1445.0000,24
2013-01-29,19:00:00,1444.7500,1446.5000,1444.7500,1446.2500,43
2013-01-29,19:15:00,1446.2500,1446.7500,1445.7500,1446.7500,40
2013-01-29,19:30:00,1447.0000,1449.5000,1447.0000,1449.0000,744
2013-01-29,19:45:00,1449.2500,1449.2500,1446.5000,1447.0000,217
2013-01-29,20:00:00,1447.7500,1448.5000,1447.2500,1448.2500,91
2013-01-29,20:15:00,1448.0000,1448.5000,1447.7500,1448.2500,52
2013-01-29,20:30:00,1447.7500,1448.7500,1447.7500,1448.5000,85
2013-01-29,20:45:00,1448.5000,1448.7500,1447.5000,1448.2500,123
2013-01-29,21:00:00,1448.2500,1451.7500,1448.2500,1451.7500,1076
2013-01-29,21:15:00,1451.7500,1454.0000,1450.5000,1452.0000,1072
2013-01-29,21:30:00,1452.0000,1454.0000,1450.5000,1453.5000,878
2013-01-29,21:45:00,1453.2500,1455.0000,1452.5000,1452.7500,898
2013-01-29,22:00:00,1452.7500,1453.2500,1452.0000,1452.0000,367
2013-01-29,22:15:00,1452.0000,1454.2500,1451.0000,1454.0000,582
2013-01-29,22:30:00,1454.0000,1454.2500,1452.5000,1453.0000,346
2013-01-29,22:45:00,1453.0000,1454.2500,1452.5000,1453.7500,610
2013-01-29,23:00:00,1453.7500,1455.0000,1453.5000,1453.7500,1044
2013-01-29,23:15:00,1453.7500,1456.7500,1453.5000,1456.5000,2095
2013-01-29,23:30:00,1456.7500,1457.5000,1454.2500,1456.0000,5374
2013-01-29,23:45:00,1456.2500,1458.0000,1455.7500,1456.0000,4003
2013-01-30,00:00:00,1456.0000,1456.0000,1453.5000,1453.5000,3185
2013-01-30,00:15:00,1453.5000,1454.7500,1452.5000,1452.7500,2356
2013-01-30,00:30:00,1453.0000,1453.7500,1451.2500,1451.5000,1338
2013-01-30,00:45:00,1451.7500,1453.0000,1450.2500,1451.5000,1570
2013-01-30,01:00:00,1451.7500,1452.0000,1449.2500,1450.0000,1865
2013-01-30,01:15:00,1449.7500,1450.2500,1445.0000,1447.2500,6141
2013-01-30,01:30:00,1447.2500,1448.7500,1446.7500,1448.2500,1895
2013-01-30,01:45:00,1448.5000,1448.5000,1445.7500,1448.5000,1479
2013-01-30,02:00:00,1448.5000,1452.0000,1448.2500,1450.7500,2486
2013-01-30,02:15:00,1450.7500,1452.0000,1450.0000,1450.5000,815
2013-01-30,02:30:00,1450.5000,1451.5000,1450.0000,1451.0000,2327
2013-01-30,02:45:00,1451.0000,1451.5000,1449.0000,1449.2500,634
2013-01-30,03:00:00,1449.5000,1450.0000,1446.7500,1449.5000,1395
2013-01-30,03:15:00,1449.2500,1450.0000,1448.2500,1449.2500,790
2013-01-30,03:30:00,1449.0000,1452.0000,1448.7500,1451.2500,923
2013-01-30,03:45:00,1451.2500,1453.0000,1449.2500,1452.0000,4259
2013-01-30,04:15:00,1451.7500,1451.7500,1451.7500,1451.7500,1
2013-01-30,07:00:00,1450.2500,1451.7500,1449.5000,1451.5000,381
2013-01-30,07:15:00,1451.5000,1453.0000,1451.5000,1452.2500,199
2013-01-30,07:30:00,1452.2500,1454.0000,1451.2500,1453.0000,191
2013-01-30,07:45:00,1453.2500,1453.2500,1450.0000,1450.2500,131
2013-01-30,08:00:00,1450.5000,1452.0000,1448.7500,1450.7500,350
2013-01-30,08:15:00,1451.0000,1451.2500,1449.5000,1449.7500,130
2013-01-30,08:30:00,1450.0000,1450.2500,1449.5000,1450.0000,45
2013-01-30,08:45:00,1450.2500,1450.2500,1447.0000,1448.2500,696
2013-01-30,09:00:00,1448.2500,1451.7500,1447.0000,1450.5000,323
2013-01-30,09:15:00,1450.5000,1453.2500,1450.5000,1452.0000,422
2013-01-30,09:30:00,1451.7500,1453.2500,1451.2500,1453.0000,181
2013-01-30,09:45:00,1453.2500,1454.5000,1453.2500,1454.2500,416
2013-01-30,10:00:00,1454.2500,1454.5000,1452.0000,1453.2500,250
2013-01-30,10:15:00,1453.2500,1454.0000,1453.0000,1453.0000,96
2013-01-30,10:30:00,1453.2500,1454.7500,1453.2500,1453.5000,157
2013-01-30,10:45:00,1453.7500,1455.0000,1453.7500,1455.0000,159
2013-01-30,11:00:00,1455.0000,1455.5000,1454.5000,1454.5000,88
2013-01-30,11:15:00,1454.2500,1455.2500,1453.7500,1454.2500,129
2013-01-30,11:33:00,1454.2500,1455.5000,1453.7500,1453.7500,124
2013-01-30,11:45:00,1454.2500,1454.5000,1453.7500,1453.7500,84
2013-01-30,12:01:00,1454.0000,1454.5000,1453.7500,1454.2500,54
2013-01-30,12:15:00,1454.0000,1454.7500,1454.0000,1454.7500,29
2013-01-30,12:30:00,1454.5000,1454.7500,1454.2500,1454.5000,13
2013-01-30,12:46:00,1454.5000,1454.5000,1454.0000,1454.5000,12
2013-01-30,13:00:00,1454.5000,1454.7500,1454.2500,1454.5000,64
2013-01-30,13:15:00,1454.2500,1454.7500,1453.7500,1454.0000,87
2013-01-30,13:30:00,1454.5000,1457.0000,1453.5000,1456.7500,605
2013-01-30,13:45:00,1456.7500,1457.0000,1456.0000,1456.0000,262
2013-01-30,14:00:00,1456.0000,1456.7500,1455.0000,1456.5000,186
2013-01-30,14:15:00,1456.7500,1457.0000,1456.0000,1456.5000,459
2013-01-30,14:30:00,1456.7500,1459.0000,1456.7500,1457.5000,726
2013-01-30,14:45:00,1457.5000,1460.0000,1457.5000,1458.0000,922
2013-01-30,15:00:00,1458.0000,1458.2500,1457.0000,1457.2500,182
2013-01-30,15:15:00,1457.0000,1457.7500,1456.7500,1457.2500,170
2013-01-30,15:32:00,1457.2500,1457.2500,1455.5000,1456.2500,163
2013-01-30,15:45:00,1456.5000,1457.7500,1456.2500,1457.2500,137
2013-01-30,16:00:00,1457.2500,1457.5000,1456.7500,1457.0000,85
2013-01-30,16:15:00,1456.7500,1458.0000,1456.7500,1457.5000,150
2013-01-30,16:30:00,1457.5000,1458.5000,1456.7500,1456.7500,151
2013-01-30,16:45:00,1456.7500,1458.5000,1456.5000,1458.5000,143
2013-01-30,17:00:00,1458.7500,1459.2500,1458.0000,1458.0000,126
2013-01-30,17:15:00,1458.0000,1458.7500,1455.2500,1458.7500,466
2013-01-30,17:30:00,1458.7500,1458.7500,1457.0000,1457.5000,154
2013-01-30,17:46:00,1457.5000,1458.0000,1457.2500,1457.5000,77
2013-01-30,18:00:00,1457.5000,1457.7500,1457.2500,1457.2500,198
2013-01-30,18:16:00,1457.0000,1460.0000,1457.0000,1459.5000,836
2013-01-30,18:30:00,1459.2500,1466.5000,1459.2500,1466.0000,2418
2013-01-30,18:45:00,1465.7500,1468.5000,1464.2500,1466.7500,1624
2013-01-30,19:00:00,1467.0000,1469.7500,1467.0000,1468.7500,815
2013-01-30,19:15:00,1468.7500,1469.0000,1468.0000,1468.7500,432
2013-01-30,19:30:00,1468.7500,1474.0000,1468.0000,1473.5000,1177
2013-01-30,19:45:00,1473.5000,1474.2500,1471.5000,1472.0000,940
2013-01-30,20:00:00,1472.0000,1472.2500,1470.0000,1471.7500,799
2013-01-30,20:15:00,1472.0000,1473.5000,1471.5000,1472.7500,862
2013-01-30,20:30:00,1472.7500,1474.7500,1472.2500,1473.7500,828
2013-01-30,20:45:00,1473.7500,1473.7500,1470.2500,1470.5000,549
2013-01-30,21:00:00,1470.5000,1471.0000,1467.0000,1468.7500,1181
2013-01-30,21:15:00,1468.7500,1469.7500,1467.7500,1468.2500,559
2013-01-30,21:30:00,1468.5000,1470.0000,1468.0000,1468.7500,638
2013-01-30,21:45:00,1468.7500,1469.2500,1467.7500,1468.5000,510
2013-01-30,22:00:00,1468.5000,1469.5000,1468.0000,1468.7500,578
2013-01-30,22:15:00,1469.2500,1470.7500,1469.2500,1470.0000,885
2013-01-30,22:30:00,1470.2500,1471.0000,1469.7500,1470.0000,799
2013-01-30,22:45:00,1470.2500,1471.0000,1469.0000,1469.2500,1203
2013-01-30,23:00:00,1469.2500,1469.5000,1467.5000,1468.5000,1210
2013-01-30,23:15:00,1468.5000,1468.7500,1467.5000,1468.5000,1018
2013-01-30,23:30:00,1468.7500,1476.0000,1468.7500,1474.2500,11219
2013-01-30,23:45:00,1474.5000,1478.0000,1474.2500,1477.7500,7126
2013-01-31,00:00:00,1478.0000,1479.0000,1475.7500,1476.2500,5183
2013-01-31,00:15:00,1476.0000,1477.0000,1474.2500,1474.7500,3253
2013-01-31,00:30:00,1475.0000,1478.5000,1475.0000,1478.0000,3431
2013-01-31,00:45:00,1478.0000,1478.5000,1476.2500,1476.5000,2675
2013-01-31,01:00:00,1476.7500,1477.7500,1475.5000,1477.0000,1887
2013-01-31,01:15:00,1476.7500,1478.7500,1476.2500,1478.7500,2073
2013-01-31,01:30:00,1478.5000,1479.5000,1477.5000,1478.5000,2740
2013-01-31,01:45:00,1478.2500,1479.7500,1478.2500,1478.5000,3719
2013-01-31,02:00:00,1478.7500,1481.7500,1478.5000,1480.0000,5767
2013-01-31,02:15:00,1480.0000,1481.0000,1477.5000,1477.7500,3936
2013-01-31,02:30:00,1478.2500,1479.7500,1477.7500,1478.5000,5282
2013-01-31,02:45:00,1478.5000,1481.0000,1478.5000,1481.0000,2792
2013-01-31,03:00:00,1481.0000,1481.5000,1477.7500,1478.0000,2535
2013-01-31,03:15:00,1478.2500,1478.5000,1477.0000,1477.5000,927
2013-01-31,03:30:00,1477.5000,1478.0000,1476.7500,1477.5000,905
2013-01-31,03:45:00,1477.7500,1480.0000,1476.7500,1478.2500,5308
2013-01-31,04:15:00,1478.7500,1478.7500,1478.7500,1478.7500,1
2013-01-31,07:00:00,1477.2500,1478.7500,1476.5000,1477.5000,693
2013-01-31,07:15:00,1477.0000,1478.0000,1476.0000,1477.0000,189
2013-01-31,07:32:00,1477.2500,1477.7500,1476.5000,1476.5000,159
2013-01-31,07:45:00,1477.0000,1478.2500,1476.2500,1478.2500,106
2013-01-31,08:00:00,1478.0000,1482.0000,1478.0000,1481.5000,672
2013-01-31,08:15:00,1481.5000,1483.5000,1480.5000,1483.2500,444
2013-01-31,08:30:00,1483.2500,1484.2500,1482.5000,1483.5000,353
2013-01-31,08:45:00,1483.0000,1483.5000,1481.2500,1481.2500,203
2013-01-31,09:00:00,1481.5000,1482.2500,1477.7500,1477.7500,1817
2013-01-31,09:15:00,1477.7500,1477.7500,1475.5000,1475.5000,972
2013-01-31,09:30:00,1475.5000,1476.7500,1475.5000,1476.0000,358
2013-01-31,09:45:00,1476.0000,1477.0000,1474.5000,1475.2500,984
2013-01-31,10:00:00,1475.2500,1475.7500,1474.5000,1474.7500,271
2013-01-31,10:15:00,1474.5000,1476.0000,1474.5000,1476.0000,93
2013-01-31,10:30:00,1475.5000,1475.5000,1472.7500,1473.0000,681
2013-01-31,10:45:00,1473.0000,1475.0000,1472.7500,1474.0000,226
2013-01-31,11:00:00,1474.0000,1476.0000,1474.0000,1476.0000,258
2013-01-31,11:15:00,1476.0000,1476.0000,1475.0000,1475.0000,119
2013-01-31,11:30:00,1475.0000,1475.7500,1475.0000,1475.2500,53
2013-01-31,11:46:00,1476.0000,1476.5000,1475.5000,1476.2500,112
2013-01-31,12:00:00,1476.2500,1477.2500,1476.0000,1477.0000,69
2013-01-31,12:15:00,1477.0000,1477.0000,1476.0000,1476.7500,607
2013-01-31,12:30:00,1476.7500,1476.7500,1475.7500,1476.0000,297
2013-01-31,12:45:00,1476.0000,1476.2500,1474.7500,1475.2500,247
2013-01-31,13:00:00,1475.5000,1476.2500,1474.2500,1474.5000,310
2013-01-31,13:16:00,1475.2500,1475.5000,1474.7500,1475.5000,28
2013-01-31,13:30:00,1475.2500,1475.7500,1473.5000,1475.2500,291
2013-01-31,13:45:00,1475.0000,1475.2500,1474.7500,1475.2500,234
2013-01-31,14:00:00,1475.2500,1475.2500,1472.7500,1473.0000,991
2013-01-31,14:15:00,1473.0000,1474.0000,1471.7500,1473.2500,770
2013-01-31,14:30:00,1473.7500,1474.7500,1473.5000,1474.2500,232
2013-01-31,14:45:00,1474.7500,1475.2500,1474.5000,1475.2500,246
2013-01-31,15:00:00,1475.2500,1477.0000,1475.0000,1475.7500,670
2013-01-31,15:15:00,1475.7500,1476.7500,1475.0000,1476.7500,70
2013-01-31,15:30:00,1476.2500,1476.5000,1475.2500,1475.5000,310
2013-01-31,15:45:00,1476.0000,1476.0000,1475.5000,1475.5000,64
2013-01-31,16:01:00,1475.7500,1476.5000,1475.5000,1476.0000,172
2013-01-31,16:15:00,1476.0000,1476.5000,1474.7500,1475.0000,369
2013-01-31,16:30:00,1475.0000,1475.0000,1474.0000,1474.2500,461
2013-01-31,16:45:00,1474.0000,1474.2500,1472.0000,1472.7500,414
2013-01-31,17:00:00,1472.7500,1473.0000,1471.2500,1471.7500,420
2013-01-31,17:15:00,1471.5000,1473.5000,1471.5000,1473.0000,129
2013-01-31,17:30:00,1472.7500,1472.7500,1469.7500,1470.0000,1119
2013-01-31,17:45:00,1470.2500,1471.5000,1469.7500,1470.7500,244
2013-01-31,18:00:00,1470.5000,1471.0000,1469.7500,1471.0000,276
2013-01-31,18:15:00,1471.0000,1471.0000,1470.0000,1470.0000,117
2013-01-31,18:30:00,1470.2500,1470.7500,1470.2500,1470.2500,53
2013-01-31,18:45:00,1470.2500,1470.7500,1469.0000,1469.2500,600
2013-01-31,19:00:00,1469.0000,1469.7500,1469.0000,1469.2500,214
2013-01-31,19:15:00,1469.5000,1469.7500,1469.2500,1469.7500,136
2013-01-31,19:30:00,1469.7500,1470.0000,1469.2500,1469.5000,159
2013-01-31,19:46:00,1469.5000,1469.7500,1469.0000,1469.5000,90
2013-01-31,20:00:00,1469.5000,1470.2500,1469.5000,1469.5000,417
2013-01-31,20:15:00,1469.7500,1470.7500,1469.5000,1470.2500,150
2013-01-31,20:30:00,1470.2500,1472.5000,1470.0000,1472.0000,261
2013-01-31,20:45:00,1472.0000,1472.0000,1469.5000,1469.7500,360
2013-01-31,21:00:00,1469.7500,1470.5000,1468.5000,1469.2500,1186
2013-01-31,21:15:00,1469.2500,1469.7500,1468.0000,1468.2500,1337
2013-01-31,21:30:00,1468.5000,1471.7500,1465.0000,1465.5000,3278
2013-01-31,21:45:00,1465.5000,1467.0000,1465.0000,1466.5000,768
2013-01-31,22:00:00,1466.2500,1468.0000,1466.0000,1466.2500,522
2013-01-31,22:15:00,1466.5000,1469.2500,1466.0000,1469.2500,565
2013-01-31,22:30:00,1469.2500,1470.5000,1468.7500,1469.7500,550
2013-01-31,22:45:00,1469.7500,1471.2500,1467.0000,1468.2500,2103
2013-01-31,23:00:00,1468.2500,1468.2500,1466.0000,1466.5000,958
2013-01-31,23:15:00,1466.7500,1467.5000,1463.5000,1467.2500,2773
2013-01-31,23:30:00,1467.2500,1469.2500,1465.5000,1467.7500,5052
2013-01-31,23:45:00,1467.5000,1467.5000,1463.5000,1464.0000,3655
2013-02-01,00:00:00,1464.0000,1465.5000,1462.5000,1463.5000,4623
2013-02-01,00:15:00,1463.5000,1463.5000,1455.0000,1457.7500,11662
2013-02-01,00:30:00,1457.5000,1461.5000,1456.5000,1461.0000,4620
2013-02-01,00:45:00,1461.2500,1463.5000,1461.2500,1462.7500,3085
2013-02-01,01:00:00,1462.5000,1464.2500,1462.0000,1463.0000,2401
2013-02-01,01:15:00,1462.7500,1464.7500,1461.0000,1464.2500,4091
2013-02-01,01:30:00,1464.5000,1466.5000,1463.5000,1465.7500,2779
2013-02-01,01:45:00,1466.0000,1467.0000,1464.7500,1466.7500,1061
2013-02-01,02:00:00,1467.0000,1467.2500,1466.0000,1466.5000,1160
2013-02-01,02:15:00,1466.5000,1466.7500,1464.2500,1465.5000,1129
2013-02-01,02:30:00,1465.5000,1467.2500,1465.2500,1466.7500,1246
2013-02-01,02:45:00,1466.7500,1468.5000,1466.5000,1468.0000,1204
2013-02-01,03:00:00,1468.0000,1468.5000,1465.2500,1467.5000,1075
2013-02-01,03:15:00,1467.5000,1467.5000,1463.7500,1464.5000,819
2013-02-01,03:30:00,1464.5000,1467.7500,1464.2500,1465.2500,1051
2013-02-01,03:45:00,1465.2500,1472.0000,1464.7500,1471.2500,7239
2013-02-01,04:15:00,1468.5000,1468.5000,1468.5000,1468.5000,1
2013-02-01,07:00:00,1470.0000,1471.5000,1468.5000,1469.0000,445
2013-02-01,07:15:00,1469.0000,1469.7500,1468.0000,1469.2500,89
2013-02-01,07:31:00,1469.2500,1469.7500,1468.5000,1469.2500,73
2013-02-01,07:46:00,1469.5000,1471.2500,1469.2500,1470.7500,113
2013-02-01,08:01:00,1470.7500,1472.2500,1470.0000,1471.5000,203
2013-02-01,08:15:00,1471.5000,1473.0000,1471.5000,1472.0000,288
2013-02-01,08:30:00,1472.2500,1473.0000,1470.5000,1471.2500,154
2013-02-01,08:45:00,1471.0000,1472.0000,1470.5000,1470.7500,143
2013-02-01,09:00:00,1471.0000,1471.0000,1469.0000,1469.7500,488
2013-02-01,09:15:00,1469.7500,1469.7500,1463.7500,1464.0000,1268
2013-02-01,09:30:00,1464.0000,1466.5000,1464.0000,1465.5000,320
2013-02-01,09:45:00,1465.5000,1467.0000,1465.5000,1466.5000,181
2013-02-01,10:00:00,1466.5000,1467.2500,1466.5000,1467.0000,169
2013-02-01,10:15:00,1466.7500,1467.2500,1466.5000,1467.2500,89
2013-02-01,10:30:00,1467.5000,1467.5000,1465.2500,1466.2500,498
2013-02-01,10:45:00,1466.2500,1467.5000,1466.2500,1467.2500,149
2013-02-01,11:00:00,1467.0000,1467.2500,1466.7500,1467.0000,70
2013-02-01,11:15:00,1467.0000,1467.0000,1466.5000,1466.5000,29
2013-02-01,11:32:00,1466.7500,1467.0000,1466.5000,1466.7500,11
2013-02-01,11:56:00,1467.0000,1467.0000,1467.0000,1467.0000,12
2013-02-01,12:00:00,1466.7500,1467.0000,1466.5000,1467.0000,32
2013-02-01,12:15:00,1466.7500,1467.0000,1466.7500,1467.0000,69
2013-02-01,12:32:00,1467.0000,1467.0000,1466.5000,1467.0000,23
2013-02-01,12:45:00,1467.0000,1467.0000,1466.5000,1467.0000,32
2013-02-01,13:02:00,1466.7500,1467.0000,1465.5000,1465.5000,105
2013-02-01,13:15:00,1465.5000,1467.0000,1465.5000,1466.7500,124
2013-02-01,13:30:00,1466.7500,1467.0000,1466.7500,1467.0000,20
2013-02-01,13:45:00,1467.0000,1473.2500,1467.0000,1473.0000,806
2013-02-01,14:00:00,1473.2500,1473.7500,1471.2500,1473.5000,268
2013-02-01,14:15:00,1473.7500,1474.2500,1473.0000,1473.0000,91
2013-02-01,14:30:00,1473.2500,1475.2500,1473.0000,1474.5000,235
2013-02-01,14:45:00,1474.7500,1478.2500,1474.7500,1476.7500,897
2013-02-01,15:00:00,1477.0000,1477.0000,1475.7500,1476.0000,101
2013-02-01,15:15:00,1476.2500,1476.7500,1476.0000,1476.2500,28
2013-02-01,15:30:00,1476.0000,1476.2500,1475.5000,1475.5000,91
2013-02-01,15:45:00,1475.5000,1476.0000,1475.0000,1475.2500,106
2013-02-01,16:01:00,1475.2500,1476.2500,1475.2500,1476.2500,171
2013-02-01,16:16:00,1476.0000,1476.2500,1475.7500,1476.2500,115
2013-02-01,16:30:00,1476.2500,1477.2500,1476.0000,1476.5000,154
2013-02-01,16:45:00,1476.0000,1476.7500,1475.2500,1476.0000,81
2013-02-01,17:00:00,1476.0000,1476.2500,1475.7500,1476.0000,84
2013-02-01,17:15:00,1476.0000,1476.2500,1475.7500,1476.2500,28
2013-02-01,17:30:00,1476.0000,1476.5000,1475.5000,1476.5000,65
2013-02-01,17:46:00,1476.0000,1477.0000,1476.0000,1476.7500,67
2013-02-01,18:00:00,1477.0000,1479.0000,1477.0000,1478.5000,378
2013-02-01,18:15:00,1478.5000,1479.0000,1478.5000,1478.7500,317
2013-02-01,18:31:00,1478.7500,1480.0000,1478.5000,1479.7500,357
2013-02-01,18:45:00,1479.7500,1481.0000,1479.0000,1480.7500,521
2013-02-01,19:00:00,1481.0000,1481.2500,1480.2500,1480.2500,341
2013-02-01,19:15:00,1480.2500,1481.0000,1479.5000,1480.2500,153
2013-02-01,19:32:00,1480.2500,1480.7500,1479.5000,1479.7500,163
2013-02-01,19:46:00,1480.0000,1481.0000,1479.5000,1479.7500,199
2013-02-01,20:00:00,1479.5000,1482.2500,1479.5000,1481.2500,527
2013-02-01,20:15:00,1481.5000,1482.7500,1481.0000,1482.0000,269
2013-02-01,20:30:00,1481.7500,1482.2500,1480.2500,1481.5000,1145
2013-02-01,20:46:00,1481.2500,1481.7500,1480.2500,1481.5000,170
2013-02-01,21:00:00,1481.0000,1481.5000,1480.0000,1480.2500,309
2013-02-01,21:15:00,1480.5000,1480.5000,1479.0000,1479.0000,462
2013-02-01,21:30:00,1479.2500,1480.0000,1477.2500,1479.5000,760
2013-02-01,21:45:00,1479.5000,1479.7500,1477.2500,1478.2500,443
2013-02-01,22:00:00,1478.5000,1480.5000,1478.2500,1480.0000,480
2013-02-01,22:15:00,1479.7500,1481.5000,1478.5000,1481.5000,574
2013-02-01,22:30:00,1481.7500,1483.7500,1481.0000,1483.0000,1326
2013-02-01,22:45:00,1483.0000,1485.2500,1482.2500,1483.7500,1998
2013-02-01,23:00:00,1483.7500,1485.7500,1482.2500,1483.0000,1485
2013-02-01,23:15:00,1483.0000,1486.5000,1481.2500,1486.2500,1850
2013-02-01,23:30:00,1486.0000,1486.5000,1481.7500,1483.7500,5967
2013-02-01,23:45:00,1484.0000,1485.0000,1479.2500,1479.7500,4346
2013-02-02,00:00:00,1480.0000,1484.0000,1479.7500,1483.7500,2650
2013-02-02,00:15:00,1483.7500,1484.5000,1482.7500,1484.0000,1950
2013-02-02,00:30:00,1484.2500,1485.5000,1480.0000,1480.2500,3785
2013-02-02,00:45:00,1480.2500,1482.2500,1480.0000,1480.7500,1234
2013-02-02,01:00:00,1480.5000,1480.7500,1473.0000,1474.7500,5275
2013-02-02,01:15:00,1474.7500,1476.7500,1473.0000,1476.7500,2825
2013-02-02,01:30:00,1476.5000,1477.5000,1473.2500,1473.5000,1611
2013-02-02,01:45:00,1473.5000,1475.5000,1471.2500,1473.7500,2962
2013-02-02,02:00:00,1474.0000,1475.2500,1472.2500,1474.0000,1192
2013-02-02,02:15:00,1474.0000,1474.0000,1471.7500,1474.0000,979
2013-02-02,02:30:00,1474.0000,1475.2500,1472.7500,1473.5000,1270
2013-02-02,02:45:00,1473.2500,1474.0000,1471.0000,1471.7500,1147
2013-02-02,03:00:00,1471.7500,1475.2500,1471.2500,1474.7500,1460
2013-02-02,03:15:00,1474.5000,1476.0000,1473.2500,1474.2500,1255
2013-02-02,03:30:00,1474.5000,1476.2500,1473.2500,1473.2500,776
2013-02-02,03:45:00,1473.2500,1476.5000,1469.7500,1476.0000,4693
2013-02-02,04:15:00,1474.2500,1474.2500,1474.2500,1474.2500,1
2013-02-04,07:00:00,1483.7500,1485.0000,1481.2500,1481.7500,3286
2013-02-04,07:15:00,1481.7500,1481.7500,1478.5000,1480.0000,659
2013-02-04,07:30:00,1480.5000,1481.7500,1480.2500,1480.7500,79
2013-02-04,07:45:00,1481.0000,1481.5000,1481.0000,1481.2500,32
2013-02-04,08:00:00,1481.0000,1482.0000,1480.5000,1480.5000,137
2013-02-04,08:15:00,1480.7500,1480.7500,1480.0000,1480.0000,112
2013-02-04,08:30:00,1480.2500,1480.7500,1480.0000,1480.7500,31
2013-02-04,08:45:00,1480.2500,1480.7500,1478.2500,1479.2500,280
2013-02-04,09:00:00,1479.2500,1479.7500,1475.5000,1478.5000,1446
2013-02-04,09:15:00,1478.7500,1480.2500,1478.5000,1480.0000,181
2013-02-04,09:30:00,1479.2500,1479.7500,1478.7500,1479.5000,156
2013-02-04,09:45:00,1479.2500,1480.0000,1479.0000,1479.2500,227
2013-02-04,10:00:00,1479.0000,1481.7500,1479.0000,1481.0000,243
2013-02-04,10:15:00,1481.0000,1481.7500,1480.5000,1481.5000,112
2013-02-04,10:30:00,1481.5000,1483.7500,1481.0000,1482.5000,385
2013-02-04,10:45:00,1482.2500,1482.2500,1481.0000,1481.5000,153
2013-02-04,11:01:00,1482.2500,1484.0000,1482.0000,1482.0000,228
2013-02-04,11:15:00,1482.2500,1483.7500,1481.5000,1483.5000,316
2013-02-04,11:30:00,1483.5000,1484.0000,1483.2500,1483.7500,139
2013-02-04,11:47:00,1483.5000,1484.0000,1483.2500,1483.5000,70
2013-02-04,12:01:00,1483.2500,1484.0000,1483.2500,1483.7500,43
2013-02-04,12:17:00,1483.5000,1484.0000,1483.5000,1483.7500,108
2013-02-04,12:31:00,1483.7500,1484.0000,1482.2500,1482.2500,166
2013-02-04,12:45:00,1482.2500,1484.2500,1481.5000,1483.7500,255
2013-02-04,13:00:00,1483.7500,1484.0000,1483.0000,1483.2500,42
2013-02-04,13:18:00,1483.7500,1484.2500,1483.5000,1483.5000,15
2013-02-04,13:30:00,1483.5000,1483.5000,1482.2500,1482.7500,92
2013-02-04,13:45:00,1482.7500,1484.2500,1482.2500,1484.0000,65
2013-02-04,14:00:00,1484.0000,1484.2500,1482.7500,1483.2500,324
2013-02-04,14:15:00,1483.2500,1483.7500,1483.0000,1483.7500,121
2013-02-04,14:30:00,1483.2500,1483.2500,1482.0000,1482.2500,41
2013-02-04,14:45:00,1482.0000,1482.0000,1479.0000,1479.5000,364
2013-02-04,15:00:00,1479.5000,1479.5000,1478.0000,1478.5000,278
2013-02-04,15:15:00,1478.7500,1479.0000,1478.5000,1478.7500,50
2013-02-04,15:30:00,1478.7500,1479.0000,1478.7500,1479.0000,47
2013-02-04,15:46:00,1479.2500,1479.5000,1479.0000,1479.0000,79
2013-02-04,16:00:00,1479.0000,1479.2500,1479.0000,1479.2500,142
2013-02-04,16:15:00,1479.2500,1481.5000,1479.2500,1481.5000,83
2013-02-04,16:30:00,1481.5000,1482.0000,1481.2500,1481.2500,89
2013-02-04,16:45:00,1481.2500,1484.0000,1481.2500,1483.7500,204
2013-02-04,17:00:00,1484.0000,1486.2500,1483.5000,1485.7500,791
2013-02-04,17:15:00,1486.0000,1489.7500,1485.7500,1487.5000,1384
2013-02-04,17:30:00,1487.2500,1488.7500,1486.7500,1488.2500,119
2013-02-04,17:45:00,1488.0000,1489.2500,1488.0000,1489.2500,124
2013-02-04,18:00:00,1489.0000,1489.5000,1488.7500,1489.5000,336
2013-02-04,18:15:00,1489.2500,1490.0000,1489.0000,1489.7500,242
2013-02-04,18:30:00,1489.7500,1490.0000,1489.5000,1490.0000,334
2013-02-04,18:45:00,1490.0000,1490.0000,1488.5000,1489.7500,487
2013-02-04,19:00:00,1489.7500,1490.7500,1489.5000,1490.7500,313
2013-02-04,19:15:00,1490.5000,1490.7500,1489.5000,1489.5000,189
2013-02-04,19:30:00,1489.7500,1489.7500,1488.2500,1488.5000,219
2013-02-04,19:46:00,1488.2500,1488.5000,1485.2500,1487.7500,394
2013-02-04,20:00:00,1488.0000,1488.5000,1487.0000,1488.0000,200
2013-02-04,20:15:00,1488.0000,1488.5000,1486.0000,1486.7500,276
2013-02-04,20:30:00,1486.5000,1486.7500,1485.5000,1485.7500,190
2013-02-04,20:45:00,1485.7500,1490.0000,1485.5000,1489.7500,556
2013-02-04,21:00:00,1489.7500,1490.0000,1488.7500,1489.0000,413
2013-02-04,21:15:00,1489.2500,1489.2500,1486.2500,1486.7500,410
2013-02-04,21:30:00,1487.0000,1488.5000,1486.5000,1487.2500,277
2013-02-04,21:45:00,1487.0000,1488.7500,1486.5000,1487.7500,560
2013-02-04,22:00:00,1487.7500,1488.5000,1487.5000,1487.7500,384
2013-02-04,22:15:00,1487.5000,1489.7500,1487.5000,1489.7500,464
2013-02-04,22:30:00,1489.2500,1490.5000,1487.7500,1487.7500,711
2013-02-04,22:45:00,1488.0000,1489.0000,1486.5000,1488.2500,663
2013-02-04,23:00:00,1488.2500,1490.7500,1488.0000,1489.7500,651
2013-02-04,23:15:00,1490.0000,1493.7500,1489.5000,1493.0000,2698
2013-02-04,23:30:00,1492.7500,1497.0000,1491.2500,1496.7500,10016
2013-02-04,23:45:00,1497.0000,1497.0000,1493.2500,1493.5000,4366
2013-02-05,00:00:00,1493.5000,1498.0000,1492.7500,1496.5000,4687
2013-02-05,00:15:00,1496.5000,1497.0000,1493.2500,1494.0000,2835
2013-02-05,00:30:00,1494.0000,1494.5000,1490.5000,1492.2500,2895
2013-02-05,00:45:00,1492.0000,1492.5000,1489.0000,1489.5000,2743
2013-02-05,01:00:00,1489.5000,1491.2500,1489.0000,1491.0000,1800
2013-02-05,01:15:00,1491.0000,1492.0000,1489.7500,1491.0000,1368
2013-02-05,01:30:00,1491.0000,1491.5000,1488.2500,1488.7500,1430
2013-02-05,01:45:00,1488.7500,1490.7500,1487.0000,1487.0000,2071
2013-02-05,02:00:00,1487.0000,1487.7500,1486.2500,1487.0000,1210
2013-02-05,02:15:00,1487.2500,1488.5000,1486.5000,1488.2500,1204
2013-02-05,02:30:00,1488.2500,1489.0000,1486.7500,1487.5000,938
2013-02-05,02:45:00,1487.5000,1489.0000,1487.5000,1488.7500,584
2013-02-05,03:00:00,1488.7500,1488.7500,1487.7500,1487.7500,590
2013-02-05,03:15:00,1488.0000,1488.2500,1485.7500,1486.7500,1172
2013-02-05,03:30:00,1486.7500,1487.5000,1486.2500,1486.5000,581
2013-02-05,03:45:00,1486.5000,1490.0000,1485.7500,1488.2500,4432
2013-02-05,04:15:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2013-02-05,07:00:00,1488.0000,1488.7500,1485.7500,1488.2500,430
2013-02-05,07:15:00,1488.2500,1488.2500,1487.0000,1487.0000,117
2013-02-05,07:32:00,1487.0000,1487.2500,1486.2500,1486.5000,170
2013-02-05,07:45:00,1486.7500,1489.2500,1486.0000,1489.2500,245
2013-02-05,08:00:00,1489.0000,1489.2500,1488.0000,1488.2500,60
2013-02-05,08:17:00,1488.5000,1490.2500,1488.2500,1490.2500,256
2013-02-05,08:30:00,1490.2500,1491.0000,1489.5000,1491.0000,261
2013-02-05,08:45:00,1491.0000,1491.2500,1487.2500,1488.0000,247
2013-02-05,09:00:00,1487.7500,1488.0000,1484.0000,1485.7500,1009
2013-02-05,09:15:00,1485.5000,1486.7500,1484.0000,1484.2500,337
2013-02-05,09:30:00,1484.5000,1485.5000,1483.7500,1485.0000,210
2013-02-05,09:45:00,1485.0000,1486.2500,1484.5000,1485.7500,301
2013-02-05,10:01:00,1485.7500,1486.2500,1483.2500,1484.5000,300
2013-02-05,10:15:00,1484.5000,1485.0000,1484.2500,1484.7500,49
2013-02-05,10:30:00,1484.7500,1485.5000,1484.0000,1485.5000,132
2013-02-05,10:45:00,1485.5000,1485.7500,1485.0000,1485.2500,30
2013-02-05,11:00:00,1485.5000,1485.5000,1484.2500,1485.5000,205
2013-02-05,11:15:00,1485.5000,1487.2500,1485.2500,1486.5000,130
2013-02-05,11:30:00,1486.5000,1488.2500,1486.2500,1487.5000,156
2013-02-05,11:45:00,1487.2500,1488.0000,1487.0000,1487.7500,70
2013-02-05,12:03:00,1488.0000,1489.0000,1488.0000,1488.5000,46
2013-02-05,12:15:00,1488.2500,1488.5000,1487.7500,1488.5000,38
2013-02-05,12:30:00,1488.2500,1488.5000,1487.5000,1488.5000,97
2013-02-05,12:46:00,1488.7500,1489.0000,1488.2500,1489.0000,48
2013-02-05,13:00:00,1489.0000,1489.5000,1488.0000,1489.0000,227
2013-02-05,13:15:00,1489.0000,1489.2500,1488.0000,1488.7500,139
2013-02-05,13:30:00,1488.7500,1490.7500,1488.5000,1489.0000,267
2013-02-05,13:45:00,1489.5000,1489.5000,1485.0000,1485.7500,628
2013-02-05,14:00:00,1485.5000,1488.5000,1485.2500,1487.2500,215
2013-02-05,14:16:00,1487.5000,1487.5000,1486.0000,1486.2500,42
2013-02-05,14:31:00,1486.2500,1486.2500,1485.0000,1486.0000,149
2013-02-05,14:46:00,1486.0000,1486.5000,1485.0000,1485.0000,103
2013-02-05,15:00:00,1485.5000,1487.7500,1485.5000,1486.5000,79
2013-02-05,15:16:00,1486.7500,1487.2500,1486.2500,1486.7500,88
2013-02-05,15:30:00,1487.0000,1487.2500,1486.2500,1486.7500,36
2013-02-05,15:45:00,1486.2500,1488.0000,1485.7500,1486.7500,104
2013-02-05,16:00:00,1486.5000,1488.0000,1486.2500,1487.2500,68
2013-02-05,16:15:00,1487.5000,1488.2500,1485.7500,1488.0000,318
2013-02-05,16:30:00,1488.0000,1489.5000,1487.5000,1488.7500,159
2013-02-05,16:45:00,1488.7500,1490.0000,1488.5000,1489.7500,139
2013-02-05,17:00:00,1489.2500,1489.7500,1488.7500,1489.5000,185
2013-02-05,17:19:00,1489.5000,1491.2500,1489.5000,1491.0000,123
2013-02-05,17:30:00,1491.2500,1493.2500,1491.0000,1492.5000,286
2013-02-05,17:45:00,1492.7500,1494.0000,1492.7500,1493.7500,88
2013-02-05,18:00:00,1493.7500,1494.2500,1493.2500,1494.0000,198
2013-02-05,18:15:00,1494.0000,1494.0000,1492.5000,1493.5000,97
2013-02-05,18:30:00,1493.2500,1493.5000,1492.5000,1493.0000,77
2013-02-05,18:45:00,1493.2500,1493.5000,1492.5000,1493.0000,85
2013-02-05,19:00:00,1492.7500,1493.5000,1492.7500,1493.0000,73
2013-02-05,19:16:00,1493.0000,1493.5000,1492.7500,1493.5000,77
2013-02-05,19:30:00,1493.7500,1494.0000,1493.0000,1493.2500,137
2013-02-05,19:45:00,1493.2500,1493.2500,1491.2500,1492.5000,387
2013-02-05,20:00:00,1492.5000,1492.7500,1489.7500,1490.0000,385
2013-02-05,20:16:00,1490.5000,1491.5000,1489.7500,1490.2500,194
2013-02-05,20:30:00,1490.2500,1491.0000,1489.0000,1490.7500,468
2013-02-05,20:45:00,1490.5000,1491.2500,1489.5000,1489.7500,230
2013-02-05,21:00:00,1489.7500,1491.0000,1489.7500,1490.0000,175
2013-02-05,21:15:00,1490.2500,1490.2500,1488.5000,1488.7500,477
2013-02-05,21:30:00,1489.0000,1490.0000,1487.0000,1487.0000,758
2013-02-05,21:45:00,1486.7500,1487.2500,1482.7500,1482.7500,979
2013-02-05,22:00:00,1482.7500,1483.0000,1480.0000,1481.0000,1553
2013-02-05,22:15:00,1481.0000,1481.5000,1478.0000,1479.2500,2005
2013-02-05,22:30:00,1479.2500,1481.5000,1479.2500,1481.0000,810
2013-02-05,22:45:00,1481.0000,1481.7500,1480.5000,1480.7500,678
2013-02-05,23:00:00,1480.7500,1482.5000,1479.2500,1481.7500,1357
2013-02-05,23:15:00,1482.0000,1485.0000,1481.0000,1484.7500,1738
2013-02-05,23:30:00,1485.0000,1487.0000,1481.7500,1486.5000,5355
2013-02-05,23:45:00,1486.5000,1489.2500,1485.2500,1486.2500,3687
2013-02-06,00:00:00,1486.5000,1488.0000,1483.5000,1483.5000,2158
2013-02-06,00:15:00,1483.5000,1486.7500,1482.0000,1486.5000,2807
2013-02-06,00:30:00,1486.7500,1488.7500,1485.5000,1486.0000,2820
2013-02-06,00:45:00,1486.2500,1492.0000,1486.0000,1492.0000,3917
2013-02-06,01:00:00,1491.7500,1492.7500,1489.7500,1490.7500,1864
2013-02-06,01:15:00,1490.5000,1491.0000,1488.5000,1490.5000,1142
2013-02-06,01:30:00,1490.2500,1491.0000,1489.5000,1489.5000,1113
2013-02-06,01:45:00,1489.2500,1489.7500,1487.5000,1488.2500,1297
2013-02-06,02:00:00,1488.2500,1489.2500,1485.5000,1486.2500,1163
2013-02-06,02:15:00,1486.0000,1489.7500,1486.0000,1489.0000,1066
2013-02-06,02:30:00,1489.0000,1490.0000,1488.5000,1489.0000,981
2013-02-06,02:45:00,1489.0000,1491.0000,1489.0000,1490.7500,794
2013-02-06,03:00:00,1490.7500,1491.5000,1490.2500,1490.5000,1951
2013-02-06,03:15:00,1490.7500,1494.0000,1490.7500,1494.0000,1806
2013-02-06,03:30:00,1493.7500,1495.0000,1493.2500,1494.2500,1961
2013-02-06,03:45:00,1494.2500,1496.5000,1493.2500,1495.5000,6110
2013-02-06,04:15:00,1495.5000,1495.5000,1495.5000,1495.5000,1
2013-02-06,07:00:00,1495.0000,1495.0000,1491.7500,1491.7500,390
2013-02-06,07:15:00,1492.0000,1493.0000,1492.0000,1492.7500,114
2013-02-06,07:33:00,1493.0000,1493.5000,1492.5000,1493.0000,45
2013-02-06,07:48:00,1493.2500,1493.2500,1493.0000,1493.0000,23
2013-02-06,08:00:00,1493.2500,1493.5000,1492.5000,1493.0000,102
2013-02-06,08:17:00,1492.7500,1493.5000,1492.7500,1493.5000,18
2013-02-06,08:31:00,1493.2500,1493.7500,1492.7500,1493.7500,57
2013-02-06,08:45:00,1493.7500,1493.7500,1492.2500,1492.5000,33
2013-02-06,09:00:00,1492.5000,1493.2500,1490.5000,1490.7500,736
2013-02-06,09:15:00,1491.0000,1491.7500,1489.0000,1489.0000,756
2013-02-06,09:30:00,1489.2500,1490.0000,1488.2500,1488.5000,389
2013-02-06,09:45:00,1488.5000,1488.7500,1487.0000,1488.7500,532
2013-02-06,10:00:00,1488.7500,1488.7500,1486.2500,1487.2500,357
2013-02-06,10:15:00,1487.2500,1489.2500,1487.0000,1489.0000,184
2013-02-06,10:30:00,1488.7500,1490.2500,1488.5000,1489.5000,396
2013-02-06,10:45:00,1489.5000,1489.5000,1487.2500,1487.2500,231
2013-02-06,11:00:00,1487.7500,1488.0000,1486.7500,1487.2500,113
2013-02-06,11:15:00,1487.0000,1487.7500,1487.0000,1487.7500,74
2013-02-06,11:30:00,1487.7500,1488.7500,1487.7500,1488.5000,98
2013-02-06,11:45:00,1488.5000,1489.5000,1488.5000,1489.0000,54
2013-02-06,12:01:00,1489.2500,1490.0000,1488.7500,1489.7500,58
2013-02-06,12:15:00,1489.7500,1493.2500,1489.7500,1493.2500,312
2013-02-06,12:30:00,1493.0000,1493.7500,1492.7500,1493.5000,78
2013-02-06,12:46:00,1493.5000,1493.5000,1492.7500,1492.7500,106
2013-02-06,13:01:00,1493.0000,1493.0000,1492.0000,1492.5000,170
2013-02-06,13:15:00,1492.2500,1493.0000,1492.2500,1492.7500,50
2013-02-06,13:30:00,1492.7500,1493.0000,1491.7500,1491.7500,257
2013-02-06,13:45:00,1491.7500,1493.0000,1491.2500,1493.0000,120
2013-02-06,14:00:00,1493.0000,1493.0000,1490.2500,1490.7500,195
2013-02-06,14:15:00,1490.7500,1491.5000,1490.2500,1491.0000,89
2013-02-06,14:30:00,1491.0000,1491.0000,1489.2500,1490.0000,287
2013-02-06,14:45:00,1490.7500,1491.0000,1489.2500,1490.0000,250
2013-02-06,15:00:00,1490.0000,1490.5000,1490.0000,1490.0000,86
2013-02-06,15:15:00,1490.0000,1490.0000,1487.0000,1487.5000,1057
2013-02-06,15:30:00,1487.7500,1489.2500,1487.2500,1489.2500,136
2013-02-06,15:45:00,1489.0000,1490.2500,1488.0000,1488.7500,170
2013-02-06,16:00:00,1488.5000,1488.5000,1487.0000,1487.2500,242
2013-02-06,16:15:00,1487.7500,1489.7500,1487.5000,1489.2500,95
2013-02-06,16:30:00,1488.7500,1489.2500,1488.0000,1488.0000,87
2013-02-06,16:45:00,1488.2500,1489.0000,1488.2500,1488.5000,108
2013-02-06,17:00:00,1488.2500,1488.5000,1487.5000,1488.5000,81
2013-02-06,17:15:00,1488.2500,1488.2500,1487.5000,1487.5000,104
2013-02-06,17:30:00,1487.7500,1488.2500,1487.2500,1488.0000,143
2013-02-06,17:45:00,1487.7500,1488.0000,1487.0000,1487.2500,264
2013-02-06,18:00:00,1487.5000,1488.0000,1487.0000,1487.5000,45
2013-02-06,18:15:00,1487.5000,1487.5000,1485.0000,1485.5000,402
2013-02-06,18:30:00,1485.5000,1485.7500,1483.2500,1484.2500,576
2013-02-06,18:45:00,1484.2500,1485.0000,1483.5000,1485.0000,168
2013-02-06,19:00:00,1485.2500,1486.7500,1484.7500,1485.0000,216
2013-02-06,19:15:00,1485.5000,1486.2500,1485.0000,1485.7500,115
2013-02-06,19:30:00,1485.7500,1485.7500,1481.5000,1481.5000,682
2013-02-06,19:45:00,1481.7500,1484.2500,1481.0000,1484.2500,600
2013-02-06,20:00:00,1484.5000,1485.2500,1484.0000,1484.2500,109
2013-02-06,20:15:00,1484.0000,1484.2500,1482.5000,1483.0000,251
2013-02-06,20:30:00,1483.0000,1483.7500,1483.0000,1483.7500,138
2013-02-06,20:45:00,1484.0000,1484.0000,1482.5000,1483.0000,340
2013-02-06,21:00:00,1483.5000,1484.2500,1482.0000,1483.5000,448
2013-02-06,21:15:00,1483.5000,1484.2500,1483.0000,1484.0000,248
2013-02-06,21:30:00,1484.0000,1484.2500,1483.0000,1483.7500,653
2013-02-06,21:45:00,1483.5000,1483.5000,1482.5000,1482.7500,307
2013-02-06,22:00:00,1482.5000,1482.7500,1480.5000,1480.7500,1473
2013-02-06,22:15:00,1480.7500,1482.5000,1480.7500,1482.2500,566
2013-02-06,22:30:00,1482.5000,1484.2500,1482.2500,1484.0000,859
2013-02-06,22:45:00,1483.7500,1484.0000,1481.7500,1482.0000,504
2013-02-06,23:00:00,1481.7500,1482.2500,1480.7500,1481.2500,992
2013-02-06,23:15:00,1481.2500,1483.2500,1481.0000,1483.2500,771
2013-02-06,23:30:00,1483.2500,1484.5000,1479.5000,1482.7500,6963
2013-02-06,23:45:00,1482.7500,1486.7500,1482.5000,1485.7500,4380
2013-02-07,00:00:00,1485.7500,1486.5000,1485.0000,1485.5000,1604
2013-02-07,00:15:00,1485.5000,1487.5000,1482.2500,1482.7500,3327
2013-02-07,00:30:00,1482.7500,1484.7500,1477.0000,1483.0000,9075
2013-02-07,00:45:00,1483.2500,1488.0000,1481.5000,1488.0000,3165
2013-02-07,01:00:00,1488.0000,1488.2500,1485.2500,1485.7500,2209
2013-02-07,01:15:00,1485.5000,1487.5000,1483.5000,1487.0000,2179
2013-02-07,01:30:00,1487.0000,1487.5000,1484.7500,1485.7500,979
2013-02-07,01:45:00,1485.7500,1487.2500,1485.2500,1485.5000,741
2013-02-07,02:00:00,1485.7500,1486.5000,1483.7500,1485.2500,944
2013-02-07,02:15:00,1485.5000,1486.7500,1485.2500,1485.7500,583
2013-02-07,02:30:00,1485.7500,1487.7500,1485.7500,1487.0000,748
2013-02-07,02:45:00,1487.2500,1487.5000,1485.7500,1485.7500,630
2013-02-07,03:00:00,1485.7500,1488.0000,1485.7500,1487.7500,991
2013-02-07,03:15:00,1487.7500,1488.0000,1487.5000,1487.7500,589
2013-02-07,03:30:00,1487.7500,1491.0000,1487.7500,1490.5000,2817
2013-02-07,03:45:00,1490.5000,1491.0000,1485.2500,1487.5000,6780
2013-02-07,04:15:00,1487.5000,1487.5000,1487.5000,1487.5000,1
2013-02-07,07:00:00,1488.5000,1490.2500,1487.7500,1489.5000,647
2013-02-07,07:15:00,1489.5000,1489.5000,1486.2500,1486.5000,220
2013-02-07,07:30:00,1486.2500,1486.2500,1484.7500,1484.7500,209
2013-02-07,07:45:00,1484.5000,1486.2500,1484.2500,1486.0000,121
2013-02-07,08:03:00,1486.2500,1487.2500,1486.0000,1487.2500,35
2013-02-07,08:15:00,1487.0000,1487.2500,1485.5000,1485.7500,96
2013-02-07,08:30:00,1485.7500,1486.0000,1485.2500,1485.2500,50
2013-02-07,08:47:00,1485.2500,1486.7500,1485.2500,1486.7500,69
2013-02-07,09:00:00,1487.0000,1487.2500,1481.5000,1482.0000,1027
2013-02-07,09:15:00,1482.0000,1482.5000,1480.7500,1482.0000,664
2013-02-07,09:30:00,1481.5000,1482.0000,1480.7500,1481.0000,457
2013-02-07,09:45:00,1480.7500,1481.0000,1480.0000,1480.7500,444
2013-02-07,10:00:00,1480.7500,1480.7500,1478.5000,1479.0000,803
2013-02-07,10:15:00,1479.2500,1479.7500,1478.5000,1479.7500,143
2013-02-07,10:30:00,1479.5000,1481.0000,1479.0000,1480.5000,160
2013-02-07,10:45:00,1480.5000,1481.2500,1480.2500,1480.5000,72
2013-02-07,11:00:00,1480.5000,1483.0000,1480.5000,1481.7500,321
2013-02-07,11:18:00,1482.0000,1482.5000,1481.5000,1482.0000,85
2013-02-07,11:30:00,1482.2500,1482.2500,1480.2500,1482.0000,147
2013-02-07,11:50:00,1482.0000,1482.2500,1482.0000,1482.0000,6
2013-02-07,12:00:00,1482.0000,1482.0000,1481.2500,1482.0000,36
2013-02-07,12:17:00,1482.0000,1482.7500,1481.5000,1482.7500,54
2013-02-07,12:32:00,1482.5000,1482.7500,1482.0000,1482.7500,89
2013-02-07,12:45:00,1482.7500,1483.7500,1482.7500,1483.7500,64
2013-02-07,13:00:00,1483.7500,1483.7500,1483.2500,1483.5000,50
2013-02-07,13:15:00,1483.5000,1484.2500,1483.2500,1483.2500,50
2013-02-07,13:30:00,1483.7500,1484.7500,1483.2500,1484.2500,236
2013-02-07,13:45:00,1484.2500,1485.0000,1483.0000,1483.0000,113
2013-02-07,14:00:00,1483.5000,1483.7500,1482.2500,1482.5000,215
2013-02-07,14:15:00,1482.7500,1483.0000,1481.7500,1482.2500,185
2013-02-07,14:30:00,1482.5000,1482.7500,1480.5000,1480.7500,90
2013-02-07,14:46:00,1481.0000,1481.7500,1480.2500,1481.2500,158
2013-02-07,15:00:00,1481.0000,1481.2500,1480.5000,1481.2500,71
2013-02-07,15:16:00,1481.7500,1483.5000,1481.7500,1483.5000,36
2013-02-07,15:30:00,1483.5000,1483.5000,1482.5000,1482.7500,30
2013-02-07,15:46:00,1482.5000,1482.5000,1478.0000,1479.7500,794
2013-02-07,16:00:00,1479.0000,1481.0000,1479.0000,1480.0000,177
2013-02-07,16:15:00,1480.5000,1482.5000,1480.2500,1482.5000,65
2013-02-07,16:30:00,1482.5000,1483.2500,1480.5000,1480.7500,242
2013-02-07,16:45:00,1480.5000,1482.2500,1480.2500,1482.2500,217
2013-02-07,17:00:00,1482.2500,1482.2500,1480.5000,1481.2500,160
2013-02-07,17:16:00,1481.5000,1481.7500,1480.7500,1481.0000,32
2013-02-07,17:30:00,1481.0000,1483.2500,1480.7500,1482.2500,87
2013-02-07,17:45:00,1482.5000,1482.7500,1481.0000,1481.0000,120
2013-02-07,18:00:00,1481.2500,1482.2500,1480.5000,1481.0000,117
2013-02-07,18:15:00,1481.2500,1483.0000,1481.2500,1482.0000,61
2013-02-07,18:30:00,1482.0000,1484.0000,1482.0000,1483.5000,105
2013-02-07,18:46:00,1484.0000,1484.0000,1483.0000,1483.5000,54
2013-02-07,19:00:00,1483.7500,1486.2500,1483.5000,1485.2500,388
2013-02-07,19:15:00,1485.2500,1486.2500,1484.7500,1486.2500,106
2013-02-07,19:30:00,1486.2500,1488.0000,1485.7500,1486.7500,344
2013-02-07,19:45:00,1486.7500,1487.5000,1485.7500,1487.5000,283
2013-02-07,20:00:00,1487.5000,1487.7500,1487.0000,1487.2500,256
2013-02-07,20:15:00,1487.0000,1487.2500,1486.0000,1486.2500,208
2013-02-07,20:30:00,1486.7500,1486.7500,1484.0000,1485.7500,435
2013-02-07,20:45:00,1485.5000,1485.7500,1483.7500,1484.5000,222
2013-02-07,21:00:00,1484.2500,1487.5000,1484.2500,1486.7500,434
2013-02-07,21:15:00,1486.5000,1486.7500,1485.0000,1485.2500,233
2013-02-07,21:30:00,1485.2500,1491.7500,1484.2500,1491.5000,2530
2013-02-07,21:45:00,1491.7500,1492.0000,1490.0000,1490.5000,877
2013-02-07,22:00:00,1490.5000,1491.7500,1490.0000,1490.0000,816
2013-02-07,22:15:00,1490.2500,1490.7500,1489.2500,1489.5000,986
2013-02-07,22:30:00,1489.2500,1493.7500,1489.2500,1491.7500,2010
2013-02-07,22:45:00,1492.0000,1492.2500,1490.0000,1490.0000,554
2013-02-07,23:00:00,1489.7500,1490.5000,1489.2500,1490.0000,671
2013-02-07,23:15:00,1490.0000,1493.0000,1489.7500,1492.5000,1031
2013-02-07,23:30:00,1492.5000,1497.0000,1491.0000,1493.2500,7775
2013-02-07,23:45:00,1493.2500,1496.0000,1489.2500,1490.0000,4627
2013-02-08,00:00:00,1490.0000,1490.7500,1487.5000,1488.5000,3585
2013-02-08,00:15:00,1488.5000,1489.5000,1484.5000,1485.2500,5946
2013-02-08,00:30:00,1485.0000,1488.0000,1484.5000,1485.7500,1953
2013-02-08,00:45:00,1486.0000,1489.2500,1485.0000,1488.7500,1981
2013-02-08,01:00:00,1489.0000,1494.2500,1489.0000,1494.0000,4427
2013-02-08,01:15:00,1493.7500,1494.5000,1492.0000,1492.5000,2836
2013-02-08,01:30:00,1492.5000,1492.7500,1489.2500,1489.7500,3073
2013-02-08,01:45:00,1489.5000,1490.2500,1488.5000,1488.7500,1371
2013-02-08,02:00:00,1488.5000,1488.7500,1486.0000,1488.7500,2324
2013-02-08,02:15:00,1488.7500,1489.5000,1488.2500,1489.0000,528
2013-02-08,02:30:00,1489.0000,1489.2500,1486.7500,1488.5000,1685
2013-02-08,02:45:00,1488.5000,1489.0000,1487.2500,1488.0000,780
2013-02-08,03:00:00,1488.0000,1488.5000,1486.5000,1487.7500,1589
2013-02-08,03:15:00,1488.0000,1488.5000,1487.5000,1488.5000,367
2013-02-08,03:30:00,1488.5000,1488.7500,1487.0000,1487.7500,447
2013-02-08,03:45:00,1487.7500,1488.2500,1485.7500,1487.7500,5633
2013-02-08,04:15:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2013-02-08,07:00:00,1486.2500,1487.0000,1483.2500,1485.5000,506
2013-02-08,07:17:00,1485.2500,1486.7500,1485.2500,1486.0000,138
2013-02-08,07:32:00,1486.2500,1486.2500,1485.7500,1486.0000,58
2013-02-08,07:45:00,1486.0000,1488.0000,1486.0000,1486.2500,154
2013-02-08,08:00:00,1486.2500,1488.5000,1486.0000,1488.2500,103
2013-02-08,08:15:00,1488.5000,1490.0000,1488.0000,1489.0000,170
2013-02-08,08:31:00,1489.0000,1491.0000,1488.7500,1491.0000,260
2013-02-08,08:46:00,1490.7500,1491.7500,1490.2500,1490.7500,346
2013-02-08,09:00:00,1490.5000,1493.5000,1490.2500,1493.2500,742
2013-02-08,09:15:00,1493.5000,1494.0000,1492.5000,1492.5000,620
2013-02-08,09:30:00,1492.5000,1493.0000,1491.2500,1491.7500,212
2013-02-08,09:45:00,1492.0000,1492.7500,1491.5000,1492.7500,81
2013-02-08,10:00:00,1492.5000,1492.7500,1491.5000,1492.0000,123
2013-02-08,10:15:00,1492.0000,1492.5000,1491.5000,1492.0000,131
2013-02-08,10:30:00,1491.5000,1492.0000,1490.7500,1491.2500,150
2013-02-08,10:48:00,1491.0000,1491.0000,1490.0000,1490.5000,114
2013-02-08,11:00:00,1490.5000,1491.0000,1490.2500,1491.0000,124
2013-02-08,11:15:00,1491.0000,1491.0000,1489.2500,1489.7500,194
2013-02-08,11:30:00,1489.7500,1491.7500,1489.7500,1491.7500,91
2013-02-08,11:45:00,1491.7500,1492.0000,1491.5000,1491.5000,51
2013-02-08,12:01:00,1491.7500,1492.0000,1489.7500,1490.7500,199
2013-02-08,12:15:00,1491.0000,1491.0000,1490.5000,1491.0000,171
2013-02-08,12:30:00,1490.7500,1491.0000,1490.2500,1490.5000,87
2013-02-08,12:45:00,1490.5000,1490.7500,1490.0000,1490.2500,141
2013-02-08,13:00:00,1490.2500,1490.5000,1489.5000,1489.7500,95
2013-02-08,13:17:00,1489.5000,1490.0000,1489.0000,1489.7500,111
2013-02-08,13:30:00,1489.5000,1489.7500,1489.0000,1489.2500,46
2013-02-08,13:45:00,1489.2500,1490.5000,1489.0000,1490.5000,90
2013-02-08,14:00:00,1490.2500,1490.5000,1489.7500,1490.5000,34
2013-02-08,14:15:00,1490.5000,1490.5000,1490.0000,1490.2500,15
2013-02-08,14:30:00,1490.2500,1490.5000,1488.7500,1489.5000,188
2013-02-08,14:45:00,1489.7500,1490.5000,1487.7500,1488.5000,402
2013-02-08,15:01:00,1488.2500,1489.5000,1487.7500,1488.0000,152
2013-02-08,15:15:00,1488.2500,1488.5000,1487.5000,1488.5000,424
2013-02-08,15:32:00,1488.7500,1490.2500,1488.7500,1489.5000,223
2013-02-08,15:45:00,1489.2500,1489.2500,1487.5000,1487.5000,253
2013-02-08,16:02:00,1487.7500,1488.5000,1487.0000,1488.0000,151
2013-02-08,16:15:00,1488.0000,1488.0000,1487.2500,1487.7500,34
2013-02-08,16:30:00,1488.0000,1488.2500,1487.5000,1488.0000,58
2013-02-08,16:45:00,1488.0000,1488.2500,1487.7500,1488.2500,95
2013-02-08,17:02:00,1488.7500,1489.2500,1487.7500,1488.0000,329
2013-02-08,17:15:00,1488.0000,1488.0000,1487.5000,1487.7500,78
2013-02-08,17:30:00,1487.7500,1488.7500,1487.5000,1488.0000,72
2013-02-08,17:46:00,1488.5000,1488.5000,1487.5000,1487.5000,62
2013-02-08,18:04:00,1487.7500,1488.0000,1487.7500,1487.7500,18
2013-02-08,18:15:00,1487.7500,1488.7500,1487.7500,1488.7500,85
2013-02-08,18:31:00,1488.7500,1489.0000,1488.2500,1489.0000,64
2013-02-08,18:45:00,1489.0000,1490.0000,1489.0000,1489.7500,101
2013-02-08,19:00:00,1490.0000,1490.0000,1489.5000,1489.7500,64
2013-02-08,19:15:00,1490.0000,1490.0000,1489.2500,1489.7500,168
2013-02-08,19:30:00,1489.7500,1490.0000,1489.0000,1489.5000,139
2013-02-08,19:45:00,1489.2500,1489.5000,1489.0000,1489.0000,68
2013-02-08,20:02:00,1489.5000,1491.0000,1489.5000,1490.5000,164
2013-02-08,20:15:00,1490.7500,1490.7500,1489.7500,1490.7500,76
2013-02-08,20:30:00,1490.7500,1491.0000,1489.2500,1490.2500,310
2013-02-08,20:45:00,1490.0000,1490.0000,1489.5000,1489.7500,108
2013-02-08,21:00:00,1489.7500,1494.0000,1489.7500,1493.5000,665
2013-02-08,21:15:00,1493.2500,1494.7500,1493.0000,1493.2500,565
2013-02-08,21:30:00,1493.2500,1493.7500,1492.7500,1493.2500,303
2013-02-08,21:45:00,1493.5000,1493.5000,1492.0000,1493.5000,265
2013-02-08,22:00:00,1493.5000,1493.5000,1490.0000,1490.2500,373
2013-02-08,22:15:00,1490.0000,1490.7500,1489.5000,1490.5000,286
2013-02-08,22:30:00,1490.2500,1492.0000,1490.2500,1491.5000,669
2013-02-08,22:45:00,1491.5000,1492.0000,1486.0000,1487.7500,1604
2013-02-08,23:00:00,1487.2500,1489.0000,1486.7500,1488.0000,546
2013-02-08,23:15:00,1488.2500,1489.5000,1482.7500,1489.5000,1956
2013-02-08,23:30:00,1489.5000,1491.2500,1485.0000,1488.5000,4708
2013-02-08,23:45:00,1488.5000,1489.2500,1485.5000,1485.7500,2796
2013-02-09,00:00:00,1485.7500,1487.0000,1483.5000,1486.0000,1697
2013-02-09,00:15:00,1486.2500,1488.7500,1485.7500,1488.5000,1735
2013-02-09,00:30:00,1488.5000,1488.7500,1485.7500,1485.7500,1289
2013-02-09,00:45:00,1485.7500,1488.5000,1485.0000,1486.0000,1577
2013-02-09,01:00:00,1486.2500,1487.2500,1475.0000,1482.7500,13163
2013-02-09,01:15:00,1482.5000,1482.7500,1471.7500,1472.7500,10748
2013-02-09,01:30:00,1472.7500,1476.5000,1470.2500,1475.5000,7948
2013-02-09,01:45:00,1475.2500,1475.2500,1470.2500,1471.5000,3981
2013-02-09,02:00:00,1471.2500,1474.7500,1470.7500,1472.0000,2277
2013-02-09,02:15:00,1471.7500,1475.0000,1471.2500,1474.5000,1632
2013-02-09,02:30:00,1474.5000,1475.0000,1471.2500,1472.5000,1642
2013-02-09,02:45:00,1472.7500,1473.7500,1457.2500,1459.5000,11879
2013-02-09,03:00:00,1459.5000,1460.7500,1453.5000,1458.0000,8962
2013-02-09,03:15:00,1458.0000,1461.5000,1455.5000,1457.0000,3646
2013-02-09,03:30:00,1457.0000,1459.2500,1456.7500,1458.0000,1659
2013-02-09,03:45:00,1457.7500,1458.0000,1451.0000,1454.0000,9770
2013-02-09,04:15:00,1452.5000,1452.5000,1452.5000,1452.5000,1
2013-02-11,07:00:00,1450.0000,1450.7500,1432.2500,1438.7500,4794
2013-02-11,07:15:00,1438.0000,1440.7500,1437.5000,1439.0000,476
2013-02-11,07:30:00,1439.0000,1442.5000,1439.0000,1440.7500,574
2013-02-11,07:45:00,1440.7500,1442.0000,1440.7500,1441.0000,258
2013-02-11,08:00:00,1440.7500,1442.2500,1440.7500,1441.0000,175
2013-02-11,08:15:00,1441.0000,1441.0000,1438.7500,1438.7500,380
2013-02-11,08:30:00,1438.7500,1442.0000,1438.0000,1441.7500,543
2013-02-11,08:45:00,1441.5000,1441.5000,1440.2500,1440.2500,180
2013-02-11,09:00:00,1439.7500,1440.2500,1439.0000,1440.0000,95
2013-02-11,09:15:00,1439.7500,1440.2500,1439.5000,1439.7500,48
2013-02-11,09:30:00,1440.0000,1440.0000,1439.5000,1439.7500,48
2013-02-11,09:45:00,1440.0000,1441.2500,1439.7500,1440.7500,141
2013-02-11,10:01:00,1440.2500,1440.2500,1438.5000,1440.2500,300
2013-02-11,10:15:00,1440.5000,1441.2500,1439.7500,1441.0000,107
2013-02-11,10:30:00,1441.0000,1441.5000,1439.5000,1439.5000,221
2013-02-11,10:52:00,1439.5000,1439.7500,1439.0000,1439.0000,22
2013-02-11,11:00:00,1439.0000,1439.7500,1438.5000,1438.7500,84
2013-02-11,11:15:00,1438.7500,1439.7500,1438.5000,1439.0000,78
2013-02-11,11:30:00,1439.0000,1441.0000,1438.2500,1438.7500,326
2013-02-11,11:45:00,1438.7500,1440.0000,1436.2500,1436.2500,246
2013-02-11,12:00:00,1436.5000,1436.7500,1435.2500,1435.7500,126
2013-02-11,12:15:00,1436.0000,1436.7500,1435.7500,1436.7500,128
2013-02-11,12:30:00,1436.7500,1437.0000,1435.7500,1436.0000,75
2013-02-11,12:45:00,1435.7500,1436.7500,1435.7500,1436.2500,98
2013-02-11,13:00:00,1436.0000,1437.0000,1436.0000,1436.5000,76
2013-02-11,13:15:00,1436.5000,1436.5000,1436.0000,1436.5000,44
2013-02-11,13:33:00,1436.5000,1436.7500,1436.5000,1436.5000,26
2013-02-11,13:46:00,1436.5000,1436.7500,1436.2500,1436.5000,49
2013-02-11,14:00:00,1436.0000,1436.2500,1434.0000,1434.2500,340
2013-02-11,14:16:00,1434.2500,1434.7500,1434.0000,1434.7500,79
2013-02-11,14:30:00,1434.7500,1434.7500,1429.2500,1429.2500,954
2013-02-11,14:45:00,1429.7500,1431.2500,1429.2500,1430.2500,115
2013-02-11,15:00:00,1430.2500,1432.7500,1430.2500,1432.0000,112
2013-02-11,15:16:00,1432.0000,1432.5000,1431.5000,1432.2500,47
2013-02-11,15:30:00,1432.5000,1432.5000,1432.0000,1432.5000,139
2013-02-11,15:45:00,1432.2500,1435.2500,1432.2500,1434.7500,356
2013-02-11,16:00:00,1434.5000,1436.2500,1434.5000,1435.5000,372
2013-02-11,16:16:00,1435.2500,1436.7500,1434.7500,1435.2500,236
2013-02-11,16:30:00,1435.2500,1437.0000,1435.2500,1437.0000,113
2013-02-11,16:45:00,1436.7500,1437.0000,1435.2500,1436.2500,109
2013-02-11,17:00:00,1436.0000,1436.2500,1435.5000,1436.0000,98
2013-02-11,17:15:00,1435.7500,1437.2500,1435.5000,1437.2500,196
2013-02-11,17:31:00,1437.0000,1437.2500,1436.2500,1436.2500,132
2013-02-11,17:46:00,1436.2500,1436.5000,1436.0000,1436.0000,126
2013-02-11,18:00:00,1436.0000,1436.5000,1435.7500,1436.5000,80
2013-02-11,18:15:00,1436.5000,1437.0000,1436.0000,1436.7500,143
2013-02-11,18:30:00,1436.7500,1437.2500,1436.2500,1436.5000,190
2013-02-11,18:45:00,1436.2500,1436.2500,1434.0000,1434.7500,256
2013-02-11,19:00:00,1434.7500,1435.0000,1432.0000,1432.5000,314
2013-02-11,19:15:00,1432.2500,1432.5000,1431.0000,1431.0000,428
2013-02-11,19:30:00,1431.2500,1432.2500,1430.5000,1432.0000,280
2013-02-11,19:45:00,1432.2500,1432.2500,1430.5000,1431.0000,150
2013-02-11,20:00:00,1431.0000,1434.0000,1430.7500,1434.0000,340
2013-02-11,20:15:00,1433.7500,1435.7500,1433.5000,1435.5000,462
2013-02-11,20:30:00,1435.7500,1438.0000,1435.5000,1437.7500,396
2013-02-11,20:45:00,1437.7500,1438.7500,1435.7500,1438.5000,764
2013-02-11,21:00:00,1438.0000,1439.7500,1438.0000,1438.5000,581
2013-02-11,21:15:00,1438.5000,1438.7500,1437.0000,1437.7500,583
2013-02-11,21:30:00,1437.5000,1438.7500,1436.2500,1436.2500,466
2013-02-11,21:45:00,1436.2500,1437.7500,1434.7500,1437.7500,418
2013-02-11,22:00:00,1437.5000,1439.5000,1437.2500,1439.0000,442
2013-02-11,22:15:00,1439.0000,1439.5000,1434.7500,1435.2500,779
2013-02-11,22:30:00,1435.5000,1436.0000,1433.2500,1434.7500,1033
2013-02-11,22:45:00,1434.7500,1434.7500,1431.0000,1432.5000,1978
2013-02-11,23:00:00,1432.2500,1434.2500,1431.5000,1433.0000,968
2013-02-11,23:15:00,1433.0000,1433.7500,1431.5000,1432.7500,998
2013-02-11,23:30:00,1433.0000,1438.7500,1432.5000,1438.2500,7211
2013-02-11,23:45:00,1438.0000,1438.2500,1433.7500,1435.7500,4816
2013-02-12,00:00:00,1435.7500,1437.5000,1435.0000,1435.2500,3443
2013-02-12,00:15:00,1435.2500,1436.7500,1433.5000,1433.5000,3184
2013-02-12,00:30:00,1433.5000,1436.5000,1433.5000,1435.5000,2008
2013-02-12,00:45:00,1435.2500,1435.5000,1434.0000,1434.0000,1162
2013-02-12,01:00:00,1434.2500,1434.2500,1432.0000,1433.0000,3044
2013-02-12,01:15:00,1433.0000,1433.2500,1430.2500,1431.0000,2143
2013-02-12,01:30:00,1430.7500,1432.7500,1430.5000,1432.7500,1363
2013-02-12,01:45:00,1432.5000,1432.7500,1431.0000,1431.7500,1364
2013-02-12,02:00:00,1431.7500,1432.0000,1430.2500,1431.2500,1800
2013-02-12,02:15:00,1431.2500,1433.5000,1431.0000,1432.7500,1640
2013-02-12,02:30:00,1433.0000,1433.0000,1430.2500,1432.2500,1103
2013-02-12,02:45:00,1432.0000,1433.2500,1431.2500,1433.2500,1202
2013-02-12,03:00:00,1433.2500,1435.5000,1432.5000,1435.5000,1681
2013-02-12,03:15:00,1435.5000,1436.7500,1433.7500,1435.5000,1559
2013-02-12,03:30:00,1435.2500,1437.2500,1434.0000,1436.0000,1174
2013-02-12,03:45:00,1435.7500,1436.2500,1430.5000,1433.0000,4868
2013-02-12,04:15:00,1431.5000,1431.5000,1431.5000,1431.5000,1
2013-02-12,07:00:00,1431.2500,1434.5000,1431.2500,1433.5000,297
2013-02-12,07:15:00,1433.5000,1435.0000,1433.0000,1435.0000,118
2013-02-12,07:30:00,1435.0000,1435.0000,1433.0000,1433.5000,62
2013-02-12,07:45:00,1433.5000,1433.7500,1433.2500,1433.2500,57
2013-02-12,08:00:00,1433.2500,1433.7500,1433.0000,1433.0000,73
2013-02-12,08:15:00,1433.0000,1434.0000,1431.7500,1433.7500,114
2013-02-12,08:30:00,1433.5000,1434.0000,1432.5000,1433.0000,76
2013-02-12,08:45:00,1432.5000,1433.5000,1432.5000,1433.5000,21
2013-02-12,09:01:00,1433.5000,1434.0000,1432.7500,1434.0000,59
2013-02-12,09:15:00,1434.0000,1436.0000,1434.0000,1435.7500,346
2013-02-12,09:31:00,1435.5000,1436.7500,1435.5000,1436.0000,87
2013-02-12,09:46:00,1436.2500,1436.2500,1435.0000,1435.2500,91
2013-02-12,10:00:00,1435.2500,1435.7500,1435.0000,1435.2500,38
2013-02-12,10:15:00,1435.5000,1435.7500,1435.2500,1435.5000,19
2013-02-12,10:31:00,1435.2500,1435.2500,1434.0000,1434.2500,85
2013-02-12,10:45:00,1434.7500,1434.7500,1434.0000,1434.0000,21
2013-02-12,11:01:00,1434.2500,1434.5000,1433.5000,1433.7500,30
2013-02-12,11:15:00,1434.0000,1434.5000,1434.0000,1434.5000,19
2013-02-12,11:30:00,1434.5000,1434.5000,1429.5000,1430.5000,420
2013-02-12,11:45:00,1430.7500,1435.0000,1430.5000,1434.7500,618
2013-02-12,12:01:00,1434.7500,1434.7500,1432.0000,1432.0000,86
2013-02-12,12:15:00,1432.0000,1432.7500,1429.7500,1432.0000,323
2013-02-12,12:30:00,1432.2500,1434.0000,1432.0000,1432.2500,510
2013-02-12,12:45:00,1432.0000,1433.5000,1431.2500,1433.2500,146
2013-02-12,13:00:00,1433.5000,1433.5000,1433.0000,1433.0000,14
2013-02-12,13:15:00,1432.5000,1432.7500,1432.2500,1432.2500,5
2013-02-12,13:30:00,1432.5000,1432.7500,1432.2500,1432.5000,8
2013-02-12,13:45:00,1432.7500,1433.5000,1432.5000,1432.5000,82
2013-02-12,14:00:00,1432.2500,1432.2500,1430.7500,1430.7500,56
2013-02-12,14:33:00,1430.7500,1431.5000,1430.7500,1431.0000,7
2013-02-12,14:46:00,1431.2500,1432.5000,1431.2500,1432.5000,10
2013-02-12,15:00:00,1432.0000,1432.2500,1431.7500,1432.0000,27
2013-02-12,15:22:00,1431.7500,1433.5000,1431.5000,1433.0000,79
2013-02-12,15:30:00,1432.7500,1433.2500,1432.5000,1433.2500,36
2013-02-12,15:45:00,1432.7500,1433.0000,1432.5000,1432.5000,25
2013-02-12,16:02:00,1433.0000,1433.7500,1432.5000,1433.5000,95
2013-02-12,16:16:00,1433.2500,1433.7500,1432.5000,1432.5000,55
2013-02-12,16:30:00,1432.2500,1432.5000,1432.0000,1432.0000,83
2013-02-12,16:45:00,1432.2500,1432.2500,1431.7500,1431.7500,48
2013-02-12,17:01:00,1432.0000,1432.2500,1431.7500,1431.7500,36
2013-02-12,17:20:00,1431.7500,1432.2500,1431.7500,1432.2500,40
2013-02-12,17:30:00,1432.2500,1432.5000,1431.5000,1431.7500,210
2013-02-12,17:50:00,1431.7500,1432.0000,1431.5000,1431.5000,38
2013-02-12,18:01:00,1431.7500,1432.0000,1431.5000,1431.5000,76
2013-02-12,18:15:00,1431.7500,1433.0000,1431.5000,1433.0000,100
2013-02-12,18:30:00,1433.0000,1435.5000,1432.2500,1434.2500,660
2013-02-12,18:46:00,1434.0000,1434.7500,1432.7500,1434.2500,178
2013-02-12,19:00:00,1434.5000,1435.2500,1434.2500,1435.0000,120
2013-02-12,19:15:00,1435.0000,1435.7500,1434.5000,1434.5000,148
2013-02-12,19:30:00,1435.0000,1435.5000,1434.5000,1435.5000,91
2013-02-12,19:45:00,1435.5000,1437.0000,1435.2500,1435.7500,377
2013-02-12,20:01:00,1436.0000,1436.5000,1435.7500,1436.5000,51
2013-02-12,20:15:00,1436.7500,1437.7500,1436.0000,1437.5000,313
2013-02-12,20:30:00,1437.5000,1438.5000,1437.5000,1438.2500,234
2013-02-12,20:45:00,1438.0000,1438.2500,1436.2500,1437.0000,162
2013-02-12,21:00:00,1436.7500,1437.0000,1435.7500,1436.0000,111
2013-02-12,21:15:00,1436.0000,1437.5000,1436.0000,1436.7500,164
2013-02-12,21:30:00,1436.7500,1437.5000,1436.2500,1437.0000,233
2013-02-12,21:45:00,1437.0000,1437.2500,1436.0000,1436.2500,653
2013-02-12,22:00:00,1436.0000,1436.2500,1433.7500,1434.5000,703
2013-02-12,22:15:00,1434.5000,1434.7500,1433.7500,1434.7500,541
2013-02-12,22:30:00,1434.7500,1436.2500,1434.2500,1435.2500,644
2013-02-12,22:45:00,1435.2500,1435.2500,1426.5000,1427.2500,3811
2013-02-12,23:00:00,1427.0000,1430.0000,1427.0000,1427.5000,916
2013-02-12,23:15:00,1427.5000,1427.5000,1424.5000,1424.5000,1595
2013-02-12,23:30:00,1424.2500,1426.0000,1419.5000,1421.7500,8605
2013-02-12,23:45:00,1422.0000,1425.2500,1421.2500,1424.0000,3500
2013-02-13,00:00:00,1424.0000,1427.0000,1423.5000,1425.0000,3366
2013-02-13,00:15:00,1425.2500,1426.2500,1424.5000,1425.0000,1806
2013-02-13,00:30:00,1425.0000,1426.5000,1423.0000,1423.0000,2517
2013-02-13,00:45:00,1423.0000,1424.0000,1420.7500,1422.0000,3654
2013-02-13,01:00:00,1422.2500,1424.0000,1420.5000,1421.5000,1865
2013-02-13,01:15:00,1421.5000,1421.5000,1418.5000,1419.0000,2203
2013-02-13,01:30:00,1419.0000,1422.0000,1418.7500,1421.2500,1893
2013-02-13,01:45:00,1421.0000,1421.5000,1419.5000,1419.7500,1026
2013-02-13,02:00:00,1419.7500,1419.7500,1417.5000,1417.5000,2206
2013-02-13,02:15:00,1417.7500,1420.2500,1417.0000,1419.5000,2193
2013-02-13,02:30:00,1419.5000,1423.0000,1419.5000,1422.2500,2451
2013-02-13,02:45:00,1422.2500,1422.5000,1419.5000,1420.5000,1277
2013-02-13,03:00:00,1420.5000,1424.2500,1420.5000,1423.2500,1574
2013-02-13,03:15:00,1423.5000,1424.7500,1421.5000,1422.5000,942
2013-02-13,03:30:00,1422.5000,1425.5000,1420.7500,1424.2500,1205
2013-02-13,03:45:00,1424.2500,1424.2500,1419.5000,1421.5000,3583
2013-02-13,04:15:00,1420.7500,1420.7500,1420.7500,1420.7500,1
2013-02-13,07:00:00,1423.0000,1425.7500,1422.0000,1424.7500,388
2013-02-13,07:15:00,1424.5000,1426.2500,1424.2500,1425.0000,138
2013-02-13,07:30:00,1424.7500,1426.2500,1424.5000,1426.0000,60
2013-02-13,07:47:00,1426.0000,1426.7500,1425.7500,1426.0000,46
2013-02-13,08:02:00,1425.7500,1426.0000,1425.2500,1425.2500,13
2013-02-13,08:15:00,1425.7500,1427.0000,1425.7500,1426.5000,201
2013-02-13,08:30:00,1426.2500,1426.7500,1424.5000,1425.7500,596
2013-02-13,08:45:00,1425.5000,1426.0000,1425.2500,1425.5000,37
2013-02-13,09:02:00,1425.5000,1426.2500,1425.5000,1426.0000,70
2013-02-13,09:16:00,1426.0000,1426.0000,1425.5000,1425.5000,11
2013-02-13,09:31:00,1425.2500,1425.5000,1424.5000,1424.7500,65
2013-02-13,09:47:00,1424.5000,1425.2500,1424.0000,1425.2500,97
2013-02-13,10:02:00,1425.5000,1425.5000,1425.2500,1425.2500,11
2013-02-13,10:15:00,1425.5000,1425.5000,1425.0000,1425.5000,42
2013-02-13,10:30:00,1425.5000,1425.7500,1425.5000,1425.7500,62
2013-02-13,10:45:00,1425.7500,1426.2500,1425.2500,1425.7500,75
2013-02-13,11:00:00,1426.0000,1426.5000,1425.2500,1425.2500,132
2013-02-13,11:17:00,1425.5000,1425.5000,1424.7500,1425.0000,93
2013-02-13,11:30:00,1425.0000,1425.7500,1424.7500,1425.7500,61
2013-02-13,11:45:00,1425.7500,1425.7500,1424.7500,1425.0000,22
2013-02-13,12:01:00,1425.0000,1425.0000,1424.0000,1424.5000,41
2013-02-13,12:19:00,1423.7500,1423.7500,1422.5000,1423.0000,104
2013-02-13,12:30:00,1422.7500,1424.0000,1422.2500,1422.7500,73
2013-02-13,12:45:00,1423.0000,1424.5000,1422.2500,1424.2500,155
2013-02-13,13:00:00,1424.2500,1424.2500,1422.7500,1422.7500,193
2013-02-13,13:18:00,1423.0000,1423.0000,1419.7500,1420.5000,312
2013-02-13,13:30:00,1420.5000,1420.5000,1419.7500,1420.2500,137
2013-02-13,13:46:00,1420.0000,1420.2500,1419.7500,1420.0000,82
2013-02-13,14:00:00,1419.7500,1420.2500,1419.5000,1419.7500,27
2013-02-13,14:15:00,1419.7500,1420.0000,1417.5000,1418.0000,190
2013-02-13,14:30:00,1418.0000,1418.5000,1417.7500,1418.2500,52
2013-02-13,14:50:00,1418.0000,1418.2500,1416.2500,1416.2500,132
2013-02-13,15:00:00,1416.7500,1417.5000,1416.0000,1417.5000,176
2013-02-13,15:18:00,1417.0000,1417.0000,1416.2500,1416.2500,90
2013-02-13,15:31:00,1416.2500,1417.7500,1416.2500,1417.7500,43
2013-02-13,15:45:00,1417.5000,1420.0000,1417.5000,1419.2500,88
2013-02-13,16:05:00,1419.2500,1419.2500,1416.5000,1417.2500,57
2013-02-13,16:15:00,1417.0000,1417.2500,1416.0000,1417.0000,140
2013-02-13,16:30:00,1416.5000,1417.7500,1416.5000,1416.7500,59
2013-02-13,16:45:00,1416.7500,1417.2500,1416.5000,1417.2500,84
2013-02-13,17:00:00,1417.0000,1417.0000,1416.5000,1417.0000,86
2013-02-13,17:15:00,1417.0000,1417.2500,1416.2500,1416.7500,90
2013-02-13,17:30:00,1416.5000,1417.0000,1414.5000,1415.2500,602
2013-02-13,17:45:00,1415.2500,1415.5000,1414.2500,1414.5000,274
2013-02-13,18:00:00,1414.7500,1415.2500,1414.5000,1414.5000,26
2013-02-13,18:15:00,1414.5000,1414.5000,1411.2500,1411.7500,633
2013-02-13,18:31:00,1411.7500,1412.2500,1411.5000,1412.0000,125
2013-02-13,18:45:00,1411.7500,1412.0000,1411.5000,1411.5000,68
2013-02-13,19:01:00,1411.7500,1412.0000,1405.5000,1405.7500,1947
2013-02-13,19:15:00,1405.5000,1406.5000,1404.5000,1406.0000,1339
2013-02-13,19:30:00,1406.0000,1408.0000,1405.7500,1407.5000,430
2013-02-13,19:45:00,1408.0000,1412.5000,1407.7500,1412.5000,589
2013-02-13,20:00:00,1412.7500,1413.0000,1410.0000,1411.0000,299
2013-02-13,20:15:00,1410.5000,1411.0000,1409.2500,1409.2500,201
2013-02-13,20:31:00,1409.7500,1411.2500,1409.7500,1409.7500,107
2013-02-13,20:45:00,1410.0000,1410.0000,1408.2500,1408.7500,230
2013-02-13,21:00:00,1408.7500,1410.7500,1408.7500,1410.2500,232
2013-02-13,21:15:00,1410.5000,1411.7500,1410.0000,1411.7500,247
2013-02-13,21:30:00,1411.5000,1412.2500,1411.0000,1411.2500,286
2013-02-13,21:45:00,1411.2500,1414.0000,1411.2500,1414.0000,335
2013-02-13,22:00:00,1414.0000,1414.0000,1412.5000,1412.7500,305
2013-02-13,22:15:00,1412.7500,1413.5000,1411.7500,1411.7500,481
2013-02-13,22:30:00,1412.2500,1414.7500,1411.2500,1414.5000,521
2013-02-13,22:45:00,1414.5000,1415.7500,1411.5000,1414.7500,834
2013-02-13,23:00:00,1415.0000,1415.0000,1410.5000,1411.5000,777
2013-02-13,23:15:00,1411.5000,1413.7500,1410.5000,1413.7500,683
2013-02-13,23:30:00,1414.0000,1419.7500,1411.5000,1418.2500,6192
2013-02-13,23:45:00,1418.0000,1418.7500,1415.5000,1417.2500,3485
2013-02-14,00:00:00,1417.5000,1418.0000,1415.5000,1417.7500,1461
2013-02-14,00:15:00,1417.7500,1418.7500,1413.5000,1414.0000,2379
2013-02-14,00:30:00,1414.0000,1416.0000,1413.7500,1416.0000,1309
2013-02-14,00:45:00,1415.7500,1417.5000,1415.0000,1416.5000,1365
2013-02-14,01:00:00,1416.7500,1421.2500,1415.2500,1420.7500,3276
2013-02-14,01:15:00,1420.7500,1428.7500,1420.7500,1427.5000,6005
2013-02-14,01:30:00,1427.2500,1427.7500,1425.0000,1427.0000,1945
2013-02-14,01:45:00,1427.0000,1428.2500,1424.0000,1426.0000,1779
2013-02-14,02:00:00,1426.0000,1426.2500,1422.2500,1423.2500,1625
2013-02-14,02:15:00,1423.0000,1423.7500,1420.0000,1423.0000,2193
2013-02-14,02:30:00,1423.0000,1424.0000,1420.5000,1420.7500,1282
2013-02-14,02:45:00,1420.7500,1422.2500,1420.7500,1421.2500,796
2013-02-14,03:00:00,1421.7500,1423.0000,1421.5000,1422.2500,467
2013-02-14,03:15:00,1422.2500,1422.7500,1420.2500,1421.0000,630
2013-02-14,03:30:00,1421.0000,1422.7500,1420.7500,1422.2500,540
2013-02-14,03:45:00,1422.0000,1423.7500,1420.0000,1423.7500,3469
2013-02-14,04:15:00,1423.0000,1423.0000,1423.0000,1423.0000,1
2013-02-14,07:00:00,1423.7500,1427.2500,1423.5000,1425.5000,421
2013-02-14,07:15:00,1425.5000,1427.0000,1425.5000,1426.7500,45
2013-02-14,07:30:00,1426.5000,1426.7500,1425.5000,1426.0000,38
2013-02-14,07:45:00,1426.0000,1426.2500,1425.5000,1425.7500,29
2013-02-14,08:00:00,1425.7500,1426.7500,1425.5000,1426.7500,39
2013-02-14,08:15:00,1426.7500,1428.2500,1426.5000,1428.0000,185
2013-02-14,08:31:00,1428.0000,1428.7500,1427.5000,1428.2500,140
2013-02-14,08:45:00,1428.5000,1428.5000,1427.5000,1428.0000,71
2013-02-14,09:00:00,1428.2500,1428.5000,1427.0000,1427.0000,75
2013-02-14,09:16:00,1427.5000,1427.5000,1427.0000,1427.2500,34
2013-02-14,09:30:00,1427.2500,1427.2500,1426.2500,1426.7500,89
2013-02-14,09:45:00,1427.0000,1427.5000,1425.7500,1425.7500,78
2013-02-14,10:00:00,1425.5000,1426.0000,1425.5000,1425.5000,16
2013-02-14,10:17:00,1425.7500,1425.7500,1425.0000,1425.7500,37
2013-02-14,10:30:00,1425.7500,1426.5000,1424.7500,1424.7500,100
2013-02-14,10:46:00,1424.7500,1425.0000,1424.2500,1424.2500,44
2013-02-14,11:01:00,1424.2500,1425.5000,1423.7500,1424.5000,76
2013-02-14,11:17:00,1424.5000,1425.7500,1424.5000,1425.5000,59
2013-02-14,11:31:00,1425.5000,1425.7500,1422.5000,1422.7500,131
2013-02-14,11:45:00,1422.7500,1422.7500,1421.2500,1421.5000,182
2013-02-14,12:00:00,1421.5000,1422.0000,1421.0000,1421.2500,165
2013-02-14,12:15:00,1421.0000,1424.0000,1421.0000,1423.2500,146
2013-02-14,12:31:00,1423.2500,1424.5000,1421.5000,1422.0000,320
2013-02-14,12:45:00,1422.0000,1422.7500,1420.7500,1420.7500,137
2013-02-14,13:00:00,1421.0000,1423.7500,1420.7500,1423.7500,127
2013-02-14,13:15:00,1423.7500,1424.0000,1422.7500,1422.7500,155
2013-02-14,13:30:00,1422.7500,1422.7500,1421.2500,1422.0000,197
2013-02-14,14:01:00,1422.2500,1422.2500,1422.2500,1422.2500,5
2013-02-14,14:15:00,1421.7500,1422.5000,1421.5000,1422.5000,27
2013-02-14,14:30:00,1422.7500,1423.2500,1422.7500,1423.2500,5
2013-02-14,14:45:00,1423.5000,1423.7500,1423.0000,1423.5000,18
2013-02-14,15:00:00,1423.0000,1423.5000,1421.0000,1421.2500,173
2013-02-14,15:15:00,1421.2500,1422.5000,1421.0000,1422.0000,62
2013-02-14,15:31:00,1422.5000,1422.7500,1421.5000,1421.5000,44
2013-02-14,15:46:00,1421.5000,1422.0000,1420.7500,1422.0000,30
2013-02-14,16:04:00,1422.0000,1422.5000,1422.0000,1422.2500,13
2013-02-14,16:16:00,1422.5000,1422.5000,1422.0000,1422.0000,16
2013-02-14,16:37:00,1422.2500,1422.5000,1422.0000,1422.0000,17
2013-02-14,16:49:00,1422.2500,1422.5000,1422.2500,1422.2500,37
2013-02-14,17:00:00,1422.7500,1422.7500,1421.2500,1421.2500,57
2013-02-14,17:16:00,1421.5000,1422.0000,1421.5000,1422.0000,20
2013-02-14,17:35:00,1421.5000,1422.0000,1421.0000,1421.7500,83
2013-02-14,17:45:00,1422.0000,1422.7500,1422.0000,1422.2500,58
2013-02-14,18:00:00,1422.2500,1422.5000,1421.2500,1421.7500,36
2013-02-14,18:17:00,1421.5000,1421.7500,1420.0000,1420.7500,151
2013-02-14,18:30:00,1420.7500,1421.2500,1420.0000,1420.2500,136
2013-02-14,18:45:00,1420.2500,1420.7500,1419.2500,1419.7500,289
2013-02-14,19:00:00,1419.5000,1419.7500,1418.2500,1419.0000,284
2013-02-14,19:16:00,1419.2500,1419.2500,1418.2500,1418.5000,75
2013-02-14,19:30:00,1418.7500,1419.2500,1418.7500,1419.0000,84
2013-02-14,19:45:00,1418.5000,1419.7500,1418.5000,1419.0000,74
2013-02-14,20:00:00,1419.2500,1419.7500,1419.0000,1419.2500,80
2013-02-14,20:15:00,1419.0000,1420.0000,1419.0000,1419.7500,61
2013-02-14,20:30:00,1419.7500,1421.0000,1419.7500,1420.0000,138
2013-02-14,20:45:00,1420.2500,1421.7500,1420.0000,1421.7500,130
2013-02-14,21:00:00,1421.7500,1422.0000,1421.0000,1421.0000,95
2013-02-14,21:16:00,1421.0000,1422.0000,1421.0000,1421.2500,123
2013-02-14,21:30:00,1421.2500,1421.5000,1410.5000,1411.5000,4040
2013-02-14,21:45:00,1411.5000,1413.0000,1411.0000,1412.0000,1440
2013-02-14,22:00:00,1412.2500,1412.7500,1410.0000,1410.7500,1111
2013-02-14,22:15:00,1410.7500,1412.0000,1407.2500,1409.5000,2002
2013-02-14,22:30:00,1409.2500,1410.2500,1408.5000,1409.7500,834
2013-02-14,22:45:00,1409.7500,1410.0000,1406.5000,1406.5000,1870
2013-02-14,23:00:00,1406.5000,1412.0000,1406.0000,1410.5000,2982
2013-02-14,23:15:00,1410.7500,1412.2500,1409.5000,1411.0000,1276
2013-02-14,23:30:00,1411.0000,1413.7500,1410.5000,1413.0000,4566
2013-02-14,23:45:00,1413.0000,1413.2500,1408.0000,1408.0000,3550
2013-02-15,00:00:00,1408.0000,1411.5000,1407.7500,1411.5000,2196
2013-02-15,00:15:00,1411.5000,1417.7500,1411.2500,1416.7500,4557
2013-02-15,00:30:00,1416.5000,1417.0000,1413.5000,1414.0000,1976
2013-02-15,00:45:00,1414.0000,1417.2500,1412.2500,1416.5000,3515
2013-02-15,01:00:00,1416.7500,1416.7500,1413.2500,1414.0000,1588
2013-02-15,01:15:00,1413.7500,1416.2500,1412.7500,1415.2500,1023
2013-02-15,01:30:00,1415.2500,1416.2500,1413.5000,1415.5000,725
2013-02-15,01:45:00,1415.5000,1415.7500,1412.5000,1414.0000,757
2013-02-15,02:00:00,1414.0000,1414.0000,1410.5000,1411.5000,960
2013-02-15,02:15:00,1411.5000,1412.7500,1409.5000,1412.0000,1272
2013-02-15,02:30:00,1412.0000,1414.0000,1412.0000,1413.5000,789
2013-02-15,02:45:00,1413.5000,1415.2500,1413.0000,1414.2500,1364
2013-02-15,03:00:00,1414.2500,1417.2500,1414.0000,1416.7500,1393
2013-02-15,03:15:00,1416.5000,1417.5000,1415.2500,1415.5000,600
2013-02-15,03:30:00,1415.5000,1417.7500,1415.5000,1417.7500,746
2013-02-15,03:45:00,1417.7500,1419.0000,1415.5000,1417.5000,3125
2013-02-15,04:15:00,1418.0000,1418.0000,1418.0000,1418.0000,1
2013-02-15,07:00:00,1419.0000,1420.2500,1418.0000,1419.0000,367
2013-02-15,07:17:00,1419.0000,1419.5000,1418.2500,1418.5000,107
2013-02-15,07:30:00,1418.5000,1423.0000,1418.5000,1421.2500,390
2013-02-15,07:45:00,1421.0000,1422.2500,1420.2500,1421.0000,162
2013-02-15,08:00:00,1421.2500,1423.2500,1421.2500,1422.7500,177
2013-02-15,08:15:00,1422.5000,1422.5000,1420.2500,1420.7500,287
2013-02-15,08:30:00,1420.7500,1421.5000,1419.7500,1421.5000,231
2013-02-15,08:45:00,1421.5000,1422.5000,1421.0000,1422.0000,85
2013-02-15,09:00:00,1422.0000,1422.5000,1421.7500,1422.2500,98
2013-02-15,09:15:00,1422.0000,1422.0000,1420.5000,1420.5000,91
2013-02-15,09:30:00,1420.2500,1420.2500,1419.2500,1419.2500,101
2013-02-15,09:46:00,1419.2500,1419.2500,1417.5000,1417.7500,150
2013-02-15,10:00:00,1417.7500,1418.0000,1416.2500,1416.2500,172
2013-02-15,10:16:00,1416.2500,1416.7500,1416.0000,1416.0000,79
2013-02-15,10:30:00,1416.0000,1416.2500,1415.7500,1415.7500,100
2013-02-15,10:45:00,1415.7500,1416.0000,1415.7500,1415.7500,59
2013-02-15,11:00:00,1416.0000,1416.0000,1415.5000,1416.0000,18
2013-02-15,11:17:00,1415.7500,1416.7500,1415.7500,1416.7500,20
2013-02-15,11:30:00,1416.7500,1417.0000,1416.2500,1416.2500,129
2013-02-15,11:46:00,1416.2500,1416.7500,1416.0000,1416.5000,71
2013-02-15,12:01:00,1416.5000,1416.7500,1416.5000,1416.7500,11
2013-02-15,12:15:00,1416.5000,1416.5000,1416.2500,1416.5000,23
2013-02-15,12:33:00,1416.2500,1416.5000,1416.0000,1416.0000,5
2013-02-15,12:46:00,1416.2500,1416.2500,1415.2500,1415.5000,68
2013-02-15,13:00:00,1415.2500,1415.5000,1415.2500,1415.2500,18
2013-02-15,13:16:00,1415.5000,1415.7500,1415.2500,1415.5000,18
2013-02-15,13:32:00,1415.5000,1415.5000,1415.0000,1415.0000,13
2013-02-15,13:45:00,1415.2500,1415.2500,1415.2500,1415.2500,1
2013-02-15,14:01:00,1415.2500,1415.5000,1415.2500,1415.5000,7
2013-02-15,14:17:00,1415.5000,1415.7500,1415.2500,1415.2500,13
2013-02-15,14:30:00,1415.5000,1416.5000,1415.5000,1416.5000,70
2013-02-15,14:45:00,1416.2500,1416.2500,1416.0000,1416.0000,12
2013-02-15,15:00:00,1416.0000,1416.2500,1415.7500,1416.2500,15
2013-02-15,15:15:00,1416.0000,1416.0000,1415.5000,1415.5000,9
2013-02-15,15:30:00,1415.7500,1416.7500,1415.7500,1416.7500,17
2013-02-15,15:45:00,1416.7500,1418.7500,1416.5000,1418.0000,278
2013-02-15,16:00:00,1418.5000,1419.2500,1417.7500,1418.5000,116
2013-02-15,16:16:00,1418.2500,1419.5000,1418.0000,1419.2500,44
2013-02-15,16:30:00,1419.5000,1419.7500,1419.2500,1419.5000,42
2013-02-15,16:45:00,1419.7500,1420.5000,1419.7500,1419.7500,161
2013-02-15,17:00:00,1419.7500,1420.2500,1419.0000,1420.2500,152
2013-02-15,17:15:00,1420.0000,1420.5000,1419.0000,1419.2500,126
2013-02-15,17:32:00,1419.2500,1420.2500,1419.0000,1420.2500,121
2013-02-15,17:46:00,1420.5000,1421.5000,1419.7500,1421.0000,249
2013-02-15,18:00:00,1421.0000,1421.5000,1420.7500,1421.2500,120
2013-02-15,18:17:00,1421.5000,1424.5000,1421.5000,1424.2500,613
2013-02-15,18:31:00,1424.2500,1424.5000,1423.0000,1423.2500,209
2013-02-15,18:46:00,1423.7500,1424.2500,1423.7500,1423.7500,45
2013-02-15,19:00:00,1424.0000,1424.2500,1423.2500,1423.2500,29
2013-02-15,19:15:00,1423.5000,1424.5000,1423.5000,1424.2500,165
2013-02-15,19:33:00,1424.5000,1425.0000,1424.2500,1424.5000,147
2013-02-15,19:45:00,1424.2500,1424.2500,1423.2500,1423.2500,112
2013-02-15,20:00:00,1423.2500,1424.0000,1423.0000,1423.2500,108
2013-02-15,20:15:00,1423.0000,1423.5000,1421.7500,1422.5000,421
2013-02-15,20:30:00,1422.5000,1423.0000,1421.5000,1421.7500,136
2013-02-15,20:46:00,1421.7500,1422.7500,1421.2500,1422.2500,120
2013-02-15,21:00:00,1422.0000,1423.2500,1422.0000,1423.2500,179
2013-02-15,21:15:00,1423.5000,1426.7500,1423.5000,1426.5000,717
2013-02-15,21:30:00,1426.5000,1427.2500,1424.7500,1426.2500,753
2013-02-15,21:45:00,1426.5000,1428.0000,1426.0000,1427.7500,948
2013-02-15,22:00:00,1427.7500,1427.7500,1422.0000,1423.0000,1792
2013-02-15,22:15:00,1423.2500,1423.7500,1420.0000,1423.2500,743
2013-02-15,22:30:00,1423.5000,1425.7500,1422.7500,1425.7500,559
2013-02-15,22:45:00,1425.5000,1425.5000,1423.7500,1425.0000,485
2013-02-15,23:00:00,1425.0000,1425.7500,1424.5000,1425.5000,329
2013-02-15,23:15:00,1425.2500,1425.7500,1422.0000,1422.7500,770
2013-02-15,23:30:00,1422.5000,1424.5000,1418.5000,1420.0000,3850
2013-02-15,23:45:00,1419.7500,1421.0000,1418.5000,1420.5000,3478
2013-02-16,00:00:00,1420.5000,1424.7500,1419.7500,1424.0000,3150
2013-02-16,00:15:00,1424.0000,1425.2500,1423.0000,1423.7500,2165
2013-02-16,00:30:00,1423.7500,1425.0000,1422.2500,1424.2500,1131
2013-02-16,00:45:00,1424.0000,1425.7500,1424.0000,1424.2500,947
2013-02-16,01:00:00,1424.5000,1424.7500,1421.5000,1421.5000,2129
2013-02-16,01:15:00,1421.5000,1422.0000,1418.0000,1418.7500,1969
2013-02-16,01:30:00,1418.7500,1421.7500,1418.0000,1421.5000,1501
2013-02-16,01:45:00,1421.5000,1421.7500,1418.7500,1419.2500,1078
2013-02-16,02:00:00,1419.2500,1423.0000,1418.7500,1422.5000,1005
2013-02-16,02:15:00,1422.5000,1424.2500,1422.0000,1422.7500,845
2013-02-16,02:30:00,1422.5000,1424.0000,1422.0000,1423.2500,929
2013-02-16,02:45:00,1423.0000,1424.2500,1422.2500,1423.2500,763
2013-02-16,03:00:00,1423.2500,1424.2500,1422.0000,1422.7500,933
2013-02-16,03:15:00,1423.2500,1426.0000,1423.2500,1425.5000,735
2013-02-16,03:30:00,1425.2500,1426.0000,1421.2500,1421.5000,865
2013-02-16,03:45:00,1421.5000,1426.5000,1421.0000,1425.7500,4815
2013-02-16,04:15:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2013-02-19,09:00:00,1432.5000,1444.7500,1432.2500,1443.7500,6755
2013-02-19,09:15:00,1443.5000,1443.7500,1440.7500,1440.7500,1737
2013-02-19,09:30:00,1441.0000,1442.5000,1440.0000,1442.2500,934
2013-02-19,09:45:00,1442.5000,1444.2500,1442.0000,1443.0000,506
2013-02-19,10:00:00,1443.2500,1443.7500,1443.0000,1443.5000,302
2013-02-19,10:15:00,1443.5000,1443.5000,1442.5000,1442.7500,97
2013-02-19,10:30:00,1443.0000,1444.2500,1442.7500,1444.2500,129
2013-02-19,10:45:00,1444.0000,1444.5000,1443.5000,1444.2500,165
2013-02-19,11:00:00,1444.0000,1444.5000,1443.7500,1444.0000,84
2013-02-19,11:15:00,1444.0000,1445.0000,1444.0000,1444.7500,187
2013-02-19,11:30:00,1444.7500,1445.0000,1444.2500,1444.7500,76
2013-02-19,11:45:00,1444.7500,1444.7500,1444.5000,1444.5000,18
2013-02-19,12:02:00,1444.7500,1444.7500,1444.2500,1444.2500,17
2013-02-19,12:18:00,1444.5000,1444.5000,1444.2500,1444.5000,17
2013-02-19,12:31:00,1444.5000,1445.0000,1444.5000,1444.7500,31
2013-02-19,12:45:00,1445.0000,1445.2500,1444.7500,1445.0000,66
2013-02-19,13:01:00,1444.7500,1448.0000,1444.5000,1447.5000,886
2013-02-19,13:15:00,1447.7500,1448.5000,1447.5000,1448.5000,186
2013-02-19,13:30:00,1448.0000,1448.5000,1447.2500,1448.2500,98
2013-02-19,13:46:00,1448.0000,1448.7500,1446.7500,1446.7500,154
2013-02-19,14:00:00,1447.0000,1447.2500,1446.2500,1446.2500,106
2013-02-19,14:15:00,1446.2500,1446.7500,1445.7500,1446.2500,75
2013-02-19,14:30:00,1446.2500,1447.5000,1445.5000,1447.2500,102
2013-02-19,14:45:00,1447.0000,1448.0000,1446.5000,1447.5000,282
2013-02-19,15:00:00,1448.0000,1448.7500,1448.0000,1448.5000,215
2013-02-19,15:16:00,1448.5000,1448.7500,1448.2500,1448.7500,62
2013-02-19,15:31:00,1448.5000,1448.7500,1448.2500,1448.7500,110
2013-02-19,15:45:00,1448.7500,1448.7500,1448.2500,1448.7500,89
2013-02-19,16:00:00,1448.7500,1449.7500,1448.5000,1449.7500,524
2013-02-19,16:15:00,1449.7500,1449.7500,1447.2500,1448.2500,283
2013-02-19,16:30:00,1448.2500,1449.5000,1448.2500,1448.2500,127
2013-02-19,16:45:00,1448.5000,1449.2500,1448.0000,1449.2500,41
2013-02-19,17:00:00,1449.2500,1449.7500,1448.5000,1448.5000,129
2013-02-19,17:15:00,1448.5000,1449.2500,1448.5000,1448.5000,106
2013-02-19,17:30:00,1449.0000,1449.2500,1448.7500,1449.2500,102
2013-02-19,17:46:00,1449.5000,1450.7500,1449.2500,1449.7500,921
2013-02-19,18:00:00,1449.7500,1449.7500,1448.5000,1449.0000,305
2013-02-19,18:15:00,1449.0000,1449.2500,1447.0000,1447.2500,357
2013-02-19,18:30:00,1447.5000,1447.7500,1446.7500,1447.2500,324
2013-02-19,18:45:00,1447.2500,1447.7500,1446.2500,1446.7500,91
2013-02-19,19:01:00,1446.7500,1448.0000,1446.7500,1447.0000,85
2013-02-19,19:15:00,1447.0000,1447.5000,1445.2500,1445.2500,432
2013-02-19,19:30:00,1445.2500,1446.5000,1444.2500,1446.2500,350
2013-02-19,19:47:00,1446.2500,1446.7500,1446.0000,1446.0000,108
2013-02-19,20:00:00,1445.7500,1446.0000,1445.2500,1446.0000,238
2013-02-19,20:15:00,1446.0000,1446.0000,1444.5000,1444.5000,129
2013-02-19,20:30:00,1444.7500,1445.0000,1443.2500,1443.2500,282
2013-02-19,20:45:00,1443.5000,1443.7500,1442.7500,1442.7500,227
2013-02-19,21:00:00,1442.7500,1444.2500,1442.2500,1443.5000,383
2013-02-19,21:15:00,1444.0000,1445.2500,1443.7500,1444.7500,395
2013-02-19,21:30:00,1444.7500,1445.2500,1442.5000,1442.5000,552
2013-02-19,21:45:00,1442.5000,1444.0000,1442.5000,1444.0000,369
2013-02-19,22:00:00,1444.0000,1447.0000,1444.0000,1446.7500,749
2013-02-19,22:15:00,1446.7500,1448.7500,1446.2500,1447.2500,471
2013-02-19,22:30:00,1447.2500,1448.2500,1447.0000,1447.7500,540
2013-02-19,22:45:00,1447.5000,1448.5000,1446.7500,1448.2500,377
2013-02-19,23:00:00,1448.5000,1448.7500,1445.5000,1446.2500,792
2013-02-19,23:15:00,1446.2500,1447.7500,1444.5000,1444.7500,886
2013-02-19,23:30:00,1444.7500,1454.0000,1444.7500,1452.0000,9162
2013-02-19,23:45:00,1452.0000,1454.0000,1449.5000,1450.5000,4737
2013-02-20,00:00:00,1450.7500,1452.7500,1448.5000,1452.5000,2625
2013-02-20,00:15:00,1452.5000,1454.7500,1452.0000,1453.5000,2548
2013-02-20,00:30:00,1453.5000,1458.7500,1453.5000,1458.2500,5170
2013-02-20,00:45:00,1458.5000,1467.2500,1458.0000,1464.7500,9041
2013-02-20,01:00:00,1465.0000,1468.0000,1462.5000,1467.2500,3962
2013-02-20,01:15:00,1467.5000,1469.5000,1465.7500,1467.2500,2670
2013-02-20,01:30:00,1467.5000,1471.7500,1467.5000,1469.2500,3947
2013-02-20,01:45:00,1469.2500,1474.0000,1468.5000,1472.5000,3579
2013-02-20,02:00:00,1472.5000,1474.2500,1471.5000,1472.2500,2930
2013-02-20,02:15:00,1472.2500,1473.2500,1469.0000,1469.0000,3459
2013-02-20,02:30:00,1469.0000,1470.7500,1467.5000,1469.7500,3790
2013-02-20,02:45:00,1469.5000,1469.7500,1465.7500,1466.0000,3792
2013-02-20,03:00:00,1465.7500,1467.2500,1464.2500,1464.2500,2117
2013-02-20,03:15:00,1464.5000,1468.2500,1464.5000,1466.7500,878
2013-02-20,03:30:00,1466.7500,1470.5000,1466.7500,1469.5000,1484
2013-02-20,03:45:00,1469.7500,1471.5000,1469.0000,1470.7500,4799
2013-02-20,04:15:00,1470.2500,1470.2500,1470.2500,1470.2500,1
2013-02-20,07:00:00,1469.7500,1470.5000,1467.7500,1467.7500,467
2013-02-20,07:15:00,1467.5000,1468.7500,1466.5000,1467.5000,233
2013-02-20,07:30:00,1467.5000,1470.5000,1467.5000,1470.5000,142
2013-02-20,07:45:00,1470.7500,1472.0000,1470.2500,1471.0000,243
2013-02-20,08:00:00,1471.0000,1474.7500,1470.5000,1474.0000,381
2013-02-20,08:15:00,1474.2500,1474.2500,1469.7500,1470.2500,377
2013-02-20,08:30:00,1470.0000,1472.7500,1469.0000,1470.2500,281
2013-02-20,08:45:00,1470.2500,1472.5000,1470.0000,1472.5000,71
2013-02-20,09:00:00,1472.2500,1474.5000,1470.7500,1471.2500,368
2013-02-20,09:15:00,1471.2500,1471.7500,1470.2500,1470.7500,89
2013-02-20,09:30:00,1471.0000,1472.7500,1470.7500,1472.0000,46
2013-02-20,09:45:00,1472.0000,1473.2500,1472.0000,1472.7500,114
2013-02-20,10:01:00,1473.0000,1473.0000,1471.5000,1472.2500,124
2013-02-20,10:15:00,1472.5000,1473.0000,1472.0000,1472.7500,67
2013-02-20,10:30:00,1472.5000,1476.0000,1472.2500,1475.0000,369
2013-02-20,10:45:00,1475.2500,1479.2500,1475.2500,1479.0000,575
2013-02-20,11:00:00,1479.0000,1481.5000,1478.0000,1481.0000,534
2013-02-20,11:15:00,1481.2500,1482.0000,1479.0000,1479.5000,539
2013-02-20,11:30:00,1479.5000,1479.5000,1477.5000,1478.7500,202
2013-02-20,11:45:00,1479.0000,1479.2500,1477.7500,1478.5000,88
2013-02-20,12:00:00,1478.2500,1479.0000,1477.2500,1477.7500,84
2013-02-20,12:15:00,1477.5000,1478.5000,1476.7500,1477.7500,185
2013-02-20,12:31:00,1478.0000,1478.2500,1478.0000,1478.0000,14
2013-02-20,12:45:00,1478.0000,1480.2500,1477.7500,1479.7500,148
2013-02-20,13:00:00,1479.5000,1479.5000,1478.0000,1478.0000,74
2013-02-20,13:15:00,1478.0000,1479.0000,1477.7500,1477.7500,40
2013-02-20,13:30:00,1478.2500,1478.5000,1478.0000,1478.5000,86
2013-02-20,13:45:00,1478.2500,1478.2500,1476.7500,1476.7500,78
2013-02-20,14:00:00,1476.7500,1478.5000,1476.5000,1477.5000,135
2013-02-20,14:15:00,1477.5000,1478.2500,1475.7500,1478.0000,124
2013-02-20,14:31:00,1478.2500,1478.2500,1477.0000,1477.0000,118
2013-02-20,14:45:00,1477.0000,1478.2500,1477.0000,1477.5000,57
2013-02-20,15:00:00,1477.7500,1478.7500,1477.5000,1478.5000,58
2013-02-20,15:15:00,1478.7500,1480.5000,1478.7500,1480.5000,363
2013-02-20,15:30:00,1480.2500,1480.7500,1478.7500,1478.7500,455
2013-02-20,15:45:00,1478.7500,1479.5000,1478.0000,1479.2500,358
2013-02-20,16:00:00,1479.5000,1480.5000,1479.0000,1480.5000,91
2013-02-20,16:15:00,1480.2500,1481.5000,1480.2500,1481.2500,132
2013-02-20,16:30:00,1480.7500,1481.2500,1480.5000,1480.7500,61
2013-02-20,16:46:00,1481.0000,1483.0000,1480.5000,1483.0000,251
2013-02-20,17:00:00,1482.5000,1484.2500,1482.5000,1484.0000,403
2013-02-20,17:15:00,1484.0000,1484.0000,1480.5000,1481.7500,272
2013-02-20,17:30:00,1481.5000,1482.5000,1480.7500,1482.0000,67
2013-02-20,17:45:00,1482.2500,1482.5000,1481.5000,1482.5000,72
2013-02-20,18:02:00,1482.2500,1482.7500,1481.2500,1481.2500,88
2013-02-20,18:15:00,1481.7500,1482.0000,1481.2500,1481.7500,44
2013-02-20,18:30:00,1481.5000,1482.5000,1481.5000,1481.5000,106
2013-02-20,18:46:00,1481.5000,1481.5000,1480.7500,1481.0000,137
2013-02-20,19:00:00,1481.0000,1481.5000,1481.0000,1481.0000,77
2013-02-20,19:16:00,1481.0000,1482.7500,1481.0000,1481.2500,131
2013-02-20,19:30:00,1481.5000,1482.5000,1481.5000,1482.2500,22
2013-02-20,19:45:00,1482.5000,1482.5000,1481.2500,1481.2500,41
2013-02-20,20:01:00,1481.2500,1481.5000,1480.5000,1480.7500,125
2013-02-20,20:15:00,1481.0000,1481.2500,1480.2500,1481.0000,77
2013-02-20,20:30:00,1481.2500,1481.7500,1481.2500,1481.2500,134
2013-02-20,20:45:00,1481.2500,1482.5000,1481.2500,1482.0000,126
2013-02-20,21:00:00,1482.2500,1483.2500,1481.7500,1482.5000,320
2013-02-20,21:15:00,1482.5000,1485.0000,1482.2500,1484.2500,895
2013-02-20,21:30:00,1484.5000,1489.5000,1483.7500,1488.7500,1966
2013-02-20,21:45:00,1489.2500,1492.0000,1487.0000,1487.5000,2258
2013-02-20,22:00:00,1487.2500,1488.7500,1485.5000,1485.5000,911
2013-02-20,22:15:00,1485.5000,1486.0000,1482.2500,1484.0000,1162
2013-02-20,22:30:00,1483.7500,1484.7500,1481.2500,1481.2500,1001
2013-02-20,22:45:00,1481.2500,1482.7500,1480.0000,1481.7500,1255
2013-02-20,23:00:00,1481.7500,1482.0000,1480.5000,1481.0000,625
2013-02-20,23:15:00,1481.0000,1483.7500,1480.2500,1483.0000,809
2013-02-20,23:30:00,1483.2500,1483.7500,1475.2500,1477.5000,5403
2013-02-20,23:45:00,1477.5000,1477.5000,1472.0000,1475.0000,5091
2013-02-21,00:00:00,1475.0000,1475.2500,1471.7500,1474.7500,1771
2013-02-21,00:15:00,1474.7500,1481.0000,1474.7500,1480.2500,4561
2013-02-21,00:30:00,1480.5000,1486.0000,1478.7500,1485.7500,3364
2013-02-21,00:45:00,1485.7500,1488.5000,1484.2500,1488.0000,3817
2013-02-21,01:00:00,1488.0000,1488.2500,1484.5000,1486.2500,1478
2013-02-21,01:15:00,1486.2500,1489.0000,1485.2500,1487.7500,1725
2013-02-21,01:30:00,1488.0000,1488.7500,1485.2500,1485.5000,911
2013-02-21,01:45:00,1485.5000,1485.5000,1483.0000,1483.7500,1354
2013-02-21,02:00:00,1484.0000,1487.7500,1483.7500,1487.2500,1562
2013-02-21,02:15:00,1487.2500,1488.2500,1485.5000,1486.0000,899
2013-02-21,02:30:00,1486.0000,1487.0000,1484.7500,1486.0000,828
2013-02-21,02:45:00,1486.2500,1486.7500,1484.2500,1485.2500,467
2013-02-21,03:00:00,1485.0000,1486.2500,1482.0000,1482.2500,1042
2013-02-21,03:15:00,1482.2500,1483.5000,1481.0000,1482.2500,1036
2013-02-21,03:30:00,1482.5000,1486.2500,1482.0000,1485.0000,1562
2013-02-21,03:45:00,1485.2500,1487.0000,1480.0000,1480.5000,3866
2013-02-21,04:15:00,1482.7500,1482.7500,1482.7500,1482.7500,1
2013-02-21,07:00:00,1480.7500,1480.7500,1477.2500,1478.7500,552
2013-02-21,07:15:00,1479.0000,1479.7500,1478.7500,1479.2500,99
2013-02-21,07:30:00,1479.0000,1479.0000,1477.2500,1478.2500,70
2013-02-21,07:45:00,1478.2500,1479.5000,1478.2500,1479.2500,47
2013-02-21,08:00:00,1479.2500,1480.0000,1479.0000,1479.5000,88
2013-02-21,08:16:00,1479.5000,1479.5000,1478.7500,1479.2500,42
2013-02-21,08:30:00,1479.0000,1479.0000,1477.7500,1478.2500,96
2013-02-21,08:46:00,1478.5000,1478.5000,1477.2500,1477.7500,90
2013-02-21,09:00:00,1477.5000,1479.2500,1471.5000,1472.2500,1292
2013-02-21,09:15:00,1472.0000,1473.2500,1471.2500,1472.7500,526
2013-02-21,09:30:00,1472.7500,1473.0000,1470.5000,1472.0000,560
2013-02-21,09:45:00,1471.7500,1472.2500,1471.0000,1471.7500,105
2013-02-21,10:00:00,1471.7500,1475.7500,1471.5000,1475.7500,336
2013-02-21,10:15:00,1476.0000,1477.5000,1475.0000,1477.2500,176
2013-02-21,10:30:00,1477.0000,1477.0000,1474.7500,1475.5000,124
2013-02-21,10:45:00,1475.2500,1475.7500,1475.0000,1475.5000,85
2013-02-21,11:00:00,1475.2500,1475.7500,1474.0000,1474.0000,89
2013-02-21,11:15:00,1474.0000,1474.5000,1473.7500,1474.2500,59
2013-02-21,11:30:00,1474.2500,1475.0000,1473.7500,1475.0000,36
2013-02-21,11:45:00,1474.7500,1476.7500,1474.5000,1476.2500,87
2013-02-21,12:00:00,1476.0000,1476.5000,1475.5000,1476.0000,48
2013-02-21,12:15:00,1476.0000,1476.7500,1475.7500,1476.5000,46
2013-02-21,12:32:00,1476.7500,1477.0000,1475.5000,1475.7500,202
2013-02-21,12:47:00,1475.5000,1475.7500,1475.0000,1475.5000,39
2013-02-21,13:05:00,1475.5000,1475.5000,1475.0000,1475.0000,21
2013-02-21,13:17:00,1475.2500,1475.7500,1474.5000,1474.5000,37
2013-02-21,13:30:00,1474.5000,1474.7500,1471.5000,1472.0000,293
2013-02-21,13:45:00,1471.5000,1473.0000,1471.5000,1472.2500,264
2013-02-21,14:00:00,1472.2500,1474.0000,1472.2500,1474.0000,53
2013-02-21,14:15:00,1474.0000,1476.2500,1474.0000,1476.0000,117
2013-02-21,14:30:00,1476.0000,1478.0000,1475.7500,1477.7500,666
2013-02-21,14:45:00,1478.0000,1481.0000,1478.0000,1478.5000,330
2013-02-21,15:01:00,1479.2500,1480.7500,1479.0000,1479.7500,118
2013-02-21,15:15:00,1479.7500,1481.0000,1479.7500,1481.0000,77
2013-02-21,15:30:00,1480.7500,1481.0000,1479.7500,1480.2500,80
2013-02-21,15:45:00,1480.2500,1481.5000,1480.2500,1480.5000,47
2013-02-21,16:00:00,1480.7500,1481.2500,1480.5000,1480.5000,25
2013-02-21,16:16:00,1480.5000,1481.2500,1479.7500,1480.0000,45
2013-02-21,16:30:00,1479.7500,1480.0000,1479.2500,1479.2500,89
2013-02-21,16:45:00,1479.2500,1479.2500,1478.0000,1478.0000,147
2013-02-21,17:00:00,1478.0000,1480.2500,1478.0000,1478.5000,207
2013-02-21,17:15:00,1478.5000,1479.2500,1478.5000,1478.7500,15
2013-02-21,17:30:00,1478.2500,1479.0000,1477.2500,1478.2500,77
2013-02-21,17:45:00,1478.5000,1479.2500,1478.2500,1478.5000,86
2013-02-21,18:02:00,1478.0000,1478.7500,1477.7500,1478.7500,85
2013-02-21,18:22:00,1478.7500,1478.7500,1478.5000,1478.5000,6
2013-02-21,18:30:00,1478.7500,1478.7500,1477.0000,1477.0000,146
2013-02-21,18:45:00,1477.0000,1478.2500,1476.5000,1476.7500,128
2013-02-21,19:00:00,1476.7500,1478.7500,1476.5000,1478.7500,84
2013-02-21,19:15:00,1478.7500,1478.7500,1478.0000,1478.5000,37
2013-02-21,19:31:00,1478.2500,1478.7500,1477.7500,1478.7500,45
2013-02-21,19:45:00,1478.7500,1479.7500,1478.7500,1479.2500,120
2013-02-21,20:00:00,1479.7500,1480.5000,1479.2500,1480.2500,87
2013-02-21,20:15:00,1480.5000,1481.7500,1480.2500,1481.5000,250
2013-02-21,20:30:00,1481.5000,1481.7500,1481.0000,1481.5000,112
2013-02-21,20:45:00,1481.2500,1481.5000,1480.2500,1480.2500,148
2013-02-21,21:00:00,1480.2500,1482.0000,1479.5000,1482.0000,240
2013-02-21,21:15:00,1482.0000,1486.0000,1481.7500,1485.0000,760
2013-02-21,21:30:00,1485.0000,1485.2500,1482.0000,1483.0000,223
2013-02-21,21:45:00,1483.2500,1485.0000,1482.2500,1483.0000,246
2013-02-21,22:00:00,1483.5000,1485.5000,1483.5000,1485.2500,363
2013-02-21,22:15:00,1485.2500,1485.2500,1481.0000,1481.5000,688
2013-02-21,22:30:00,1482.0000,1485.0000,1481.2500,1481.2500,877
2013-02-21,22:45:00,1481.2500,1481.2500,1477.5000,1477.7500,712
2013-02-21,23:00:00,1477.5000,1478.2500,1476.2500,1477.2500,1022
2013-02-21,23:15:00,1477.2500,1481.5000,1477.0000,1481.5000,967
2013-02-21,23:30:00,1481.5000,1492.5000,1480.5000,1490.5000,5845
2013-02-21,23:45:00,1490.2500,1493.0000,1489.0000,1489.7500,2975
2013-02-22,00:00:00,1489.7500,1492.2500,1488.5000,1489.0000,3373
2013-02-22,00:15:00,1489.2500,1489.2500,1483.7500,1484.0000,2590
2013-02-22,00:30:00,1484.0000,1487.0000,1483.2500,1486.7500,2316
2013-02-22,00:45:00,1486.7500,1487.0000,1484.5000,1486.0000,1158
2013-02-22,01:00:00,1485.7500,1486.5000,1485.2500,1486.2500,459
2013-02-22,01:15:00,1485.7500,1491.0000,1485.5000,1490.7500,1881
2013-02-22,01:30:00,1491.0000,1491.5000,1490.0000,1490.7500,862
2013-02-22,01:45:00,1490.5000,1494.5000,1490.2500,1494.0000,3694
2013-02-22,02:00:00,1493.7500,1494.2500,1492.2500,1492.2500,978
2013-02-22,02:15:00,1492.2500,1492.7500,1490.5000,1492.0000,857
2013-02-22,02:30:00,1491.5000,1491.7500,1488.2500,1489.5000,987
2013-02-22,02:45:00,1489.2500,1491.5000,1488.2500,1490.5000,809
2013-02-22,03:00:00,1490.5000,1491.0000,1488.5000,1489.2500,663
2013-02-22,03:15:00,1489.5000,1489.7500,1486.2500,1487.2500,977
2013-02-22,03:30:00,1487.5000,1489.0000,1486.2500,1487.5000,587
2013-02-22,03:45:00,1487.7500,1488.7500,1486.0000,1488.0000,2367
2013-02-22,04:15:00,1487.7500,1487.7500,1487.7500,1487.7500,1
2013-02-22,07:00:00,1487.0000,1489.0000,1485.5000,1488.7500,413
2013-02-22,07:15:00,1488.7500,1489.0000,1487.7500,1488.2500,78
2013-02-22,07:30:00,1488.0000,1489.7500,1488.0000,1489.2500,105
2013-02-22,07:45:00,1489.5000,1490.2500,1489.5000,1490.0000,57
2013-02-22,08:00:00,1490.2500,1490.2500,1489.2500,1489.5000,21
2013-02-22,08:16:00,1489.2500,1489.2500,1486.7500,1487.0000,119
2013-02-22,08:32:00,1487.2500,1487.5000,1487.0000,1487.0000,32
2013-02-22,08:45:00,1487.2500,1488.0000,1487.0000,1487.7500,30
2013-02-22,09:00:00,1487.5000,1490.0000,1484.7500,1485.7500,459
2013-02-22,09:15:00,1485.7500,1489.7500,1485.2500,1489.5000,252
2013-02-22,09:30:00,1489.7500,1492.7500,1489.5000,1490.7500,333
2013-02-22,09:46:00,1491.2500,1492.5000,1490.7500,1491.5000,89
2013-02-22,10:00:00,1491.5000,1492.5000,1491.5000,1492.0000,102
2013-02-22,10:15:00,1492.2500,1492.7500,1491.5000,1492.0000,73
2013-02-22,10:30:00,1492.0000,1493.5000,1492.0000,1493.5000,113
2013-02-22,10:45:00,1493.5000,1495.7500,1493.5000,1495.7500,934
2013-02-22,11:00:00,1495.7500,1497.0000,1495.2500,1497.0000,569
2013-02-22,11:15:00,1497.0000,1503.5000,1497.0000,1503.0000,2126
2013-02-22,11:30:00,1503.2500,1506.0000,1502.7500,1505.0000,821
2013-02-22,11:45:00,1505.2500,1505.7500,1504.0000,1505.2500,540
2013-02-22,12:00:00,1505.2500,1506.0000,1504.0000,1504.5000,351
2013-02-22,12:15:00,1504.2500,1504.5000,1503.0000,1504.0000,209
2013-02-22,12:30:00,1504.2500,1505.0000,1504.0000,1504.7500,62
2013-02-22,12:45:00,1505.0000,1505.2500,1503.7500,1504.2500,61
2013-02-22,13:00:00,1504.2500,1505.5000,1504.0000,1505.2500,59
2013-02-22,13:15:00,1505.5000,1505.7500,1504.7500,1505.2500,33
2013-02-22,13:30:00,1505.7500,1510.0000,1505.5000,1509.5000,1423
2013-02-22,13:45:00,1509.5000,1510.7500,1508.5000,1509.0000,561
2013-02-22,14:00:00,1509.5000,1510.2500,1506.0000,1509.0000,405
2013-02-22,14:15:00,1508.7500,1510.5000,1508.5000,1509.2500,199
2013-02-22,14:30:00,1509.5000,1509.5000,1507.5000,1508.0000,84
2013-02-22,14:45:00,1508.0000,1508.0000,1505.5000,1506.0000,273
2013-02-22,15:00:00,1506.5000,1507.5000,1505.2500,1507.2500,195
2013-02-22,15:15:00,1507.2500,1510.0000,1507.2500,1510.0000,264
2013-02-22,15:30:00,1510.0000,1512.2500,1509.5000,1512.0000,557
2013-02-22,15:45:00,1512.0000,1514.2500,1511.7500,1514.0000,452
2013-02-22,16:00:00,1514.2500,1514.7500,1513.5000,1514.0000,184
2013-02-22,16:15:00,1513.7500,1516.2500,1513.5000,1516.0000,581
2013-02-22,16:30:00,1516.2500,1516.5000,1511.0000,1511.0000,432
2013-02-22,16:45:00,1511.2500,1513.5000,1511.0000,1513.0000,112
2013-02-22,17:00:00,1513.0000,1513.0000,1512.2500,1512.5000,193
2013-02-22,17:16:00,1512.7500,1513.0000,1510.7500,1510.7500,148
2013-02-22,17:30:00,1511.0000,1512.7500,1510.2500,1512.5000,395
2013-02-22,17:46:00,1512.0000,1512.0000,1510.0000,1510.7500,167
2013-02-22,18:00:00,1510.7500,1512.2500,1509.2500,1509.2500,103
2013-02-22,18:15:00,1509.7500,1510.2500,1509.0000,1509.0000,48
2013-02-22,18:30:00,1509.2500,1509.2500,1506.0000,1507.2500,387
2013-02-22,18:45:00,1506.2500,1507.2500,1505.2500,1506.2500,208
2013-02-22,19:00:00,1506.2500,1506.5000,1505.5000,1506.0000,136
2013-02-22,19:16:00,1505.7500,1506.2500,1505.5000,1505.7500,78
2013-02-22,19:30:00,1506.2500,1506.5000,1505.5000,1506.5000,69
2013-02-22,19:45:00,1506.5000,1508.5000,1506.5000,1508.2500,114
2013-02-22,20:00:00,1508.0000,1509.0000,1506.2500,1506.2500,204
2013-02-22,20:17:00,1506.2500,1507.5000,1506.0000,1507.2500,114
2013-02-22,20:30:00,1506.7500,1507.5000,1506.5000,1507.2500,129
2013-02-22,20:45:00,1507.5000,1508.7500,1504.5000,1504.5000,327
2013-02-22,21:00:00,1505.2500,1506.0000,1502.2500,1502.5000,693
2013-02-22,21:15:00,1502.5000,1502.7500,1500.0000,1502.2500,1082
2013-02-22,21:30:00,1502.2500,1502.2500,1498.2500,1500.7500,2040
2013-02-22,21:45:00,1500.5000,1503.0000,1500.2500,1501.5000,522
2013-02-22,22:00:00,1501.5000,1505.0000,1500.2500,1500.5000,723
2013-02-22,22:15:00,1500.5000,1501.5000,1498.7500,1501.2500,873
2013-02-22,22:30:00,1501.2500,1505.0000,1501.0000,1502.2500,1012
2013-02-22,22:45:00,1502.2500,1502.5000,1500.2500,1500.5000,626
2013-02-22,23:00:00,1500.7500,1501.5000,1499.5000,1501.0000,399
2013-02-22,23:15:00,1501.0000,1503.0000,1500.5000,1500.7500,303
2013-02-22,23:30:00,1501.2500,1505.0000,1499.7500,1500.2500,1796
2013-02-22,23:45:00,1500.5000,1502.5000,1499.7500,1501.7500,1357
2013-02-23,00:00:00,1501.7500,1502.0000,1496.0000,1498.0000,3102
2013-02-23,00:15:00,1497.7500,1497.7500,1492.0000,1495.5000,2949
2013-02-23,00:30:00,1495.2500,1496.5000,1490.7500,1491.5000,1639
2013-02-23,00:45:00,1491.5000,1491.7500,1480.7500,1486.2500,4778
2013-02-23,01:00:00,1486.2500,1488.7500,1481.7500,1486.2500,2843
2013-02-23,01:15:00,1486.5000,1489.0000,1481.2500,1482.7500,1834
2013-02-23,01:30:00,1482.5000,1485.2500,1482.0000,1482.5000,1219
2013-02-23,01:45:00,1482.7500,1484.2500,1482.0000,1483.2500,543
2013-02-23,02:00:00,1483.5000,1484.0000,1478.7500,1480.0000,1674
2013-02-23,02:15:00,1480.0000,1482.0000,1479.7500,1481.7500,956
2013-02-23,02:30:00,1482.0000,1483.5000,1476.5000,1476.5000,2058
2013-02-23,02:45:00,1476.2500,1478.5000,1474.2500,1475.0000,1626
2013-02-23,03:00:00,1475.2500,1475.2500,1466.5000,1471.2500,3503
2013-02-23,03:15:00,1471.2500,1474.0000,1467.5000,1473.0000,2375
2013-02-23,03:30:00,1473.0000,1473.7500,1470.7500,1472.0000,1301
2013-02-23,03:45:00,1471.7500,1472.0000,1459.5000,1459.7500,9300
2013-02-23,04:15:00,1461.2500,1461.2500,1461.2500,1461.2500,1
2013-02-25,07:00:00,1461.2500,1462.0000,1452.7500,1454.5000,1358
2013-02-25,07:15:00,1454.5000,1461.5000,1454.5000,1460.2500,479
2013-02-25,07:30:00,1459.0000,1459.5000,1456.2500,1456.2500,42
2013-02-25,07:45:00,1457.0000,1463.2500,1456.7500,1462.2500,126
2013-02-25,08:00:00,1462.2500,1464.7500,1457.2500,1459.2500,242
2013-02-25,08:15:00,1459.7500,1463.2500,1459.7500,1462.5000,106
2013-02-25,08:30:00,1462.5000,1466.7500,1462.0000,1465.5000,392
2013-02-25,08:45:00,1465.0000,1468.0000,1464.5000,1466.0000,171
2013-02-25,09:00:00,1466.2500,1470.2500,1453.5000,1454.2500,1333
2013-02-25,09:15:00,1453.7500,1460.0000,1453.0000,1458.7500,368
2013-02-25,09:30:00,1459.2500,1460.7500,1458.7500,1459.7500,92
2013-02-25,09:45:00,1460.0000,1460.2500,1458.5000,1458.7500,249
2013-02-25,10:00:00,1458.7500,1460.5000,1458.7500,1460.0000,131
2013-02-25,10:16:00,1460.0000,1460.2500,1459.5000,1460.2500,19
2013-02-25,10:30:00,1459.7500,1460.2500,1458.7500,1459.7500,104
2013-02-25,10:45:00,1459.7500,1460.2500,1458.7500,1460.2500,78
2013-02-25,11:00:00,1460.2500,1461.2500,1458.7500,1460.7500,36
2013-02-25,11:15:00,1460.7500,1462.0000,1460.0000,1460.2500,61
2013-02-25,11:31:00,1460.5000,1461.0000,1460.2500,1461.0000,8
2013-02-25,11:53:00,1461.0000,1461.0000,1460.7500,1460.7500,7
2013-02-25,12:00:00,1460.7500,1460.7500,1460.2500,1460.2500,7
2013-02-25,12:24:00,1460.2500,1460.2500,1460.2500,1460.2500,1
2013-02-25,12:33:00,1460.5000,1460.7500,1460.5000,1460.7500,21
2013-02-25,12:55:00,1461.2500,1461.2500,1461.2500,1461.2500,1
2013-02-25,13:12:00,1461.0000,1461.0000,1460.7500,1461.0000,3
2013-02-25,13:17:00,1461.0000,1461.0000,1460.2500,1460.2500,90
2013-02-25,13:30:00,1460.5000,1461.2500,1460.2500,1461.2500,27
2013-02-25,13:45:00,1461.2500,1465.0000,1461.0000,1465.0000,177
2013-02-25,14:00:00,1465.0000,1467.7500,1464.2500,1464.2500,118
2013-02-25,14:15:00,1463.5000,1467.2500,1463.5000,1467.0000,31
2013-02-25,14:30:00,1466.7500,1466.7500,1460.5000,1461.0000,228
2013-02-25,14:45:00,1462.0000,1462.0000,1457.7500,1459.7500,285
2013-02-25,15:00:00,1459.0000,1461.5000,1459.0000,1461.0000,39
2013-02-25,15:15:00,1460.7500,1460.7500,1460.2500,1460.2500,6
2013-02-25,15:30:00,1460.5000,1461.7500,1460.5000,1461.5000,39
2013-02-25,15:45:00,1461.5000,1461.7500,1461.2500,1461.7500,27
2013-02-25,16:02:00,1462.5000,1464.5000,1462.5000,1464.0000,60
2013-02-25,16:16:00,1464.0000,1464.0000,1464.0000,1464.0000,2
2013-02-25,16:31:00,1463.5000,1465.2500,1463.5000,1465.0000,30
2013-02-25,16:45:00,1465.2500,1466.5000,1465.2500,1465.5000,119
2013-02-25,17:00:00,1465.7500,1466.7500,1465.7500,1466.7500,15
2013-02-25,17:16:00,1467.5000,1467.7500,1467.2500,1467.2500,5
2013-02-25,17:30:00,1467.7500,1468.0000,1465.7500,1466.0000,77
2013-02-25,17:45:00,1465.7500,1467.0000,1462.2500,1466.7500,98
2013-02-25,18:00:00,1466.5000,1467.5000,1465.7500,1466.5000,51
2013-02-25,18:17:00,1467.5000,1467.5000,1465.5000,1467.2500,39
2013-02-25,18:30:00,1467.5000,1468.7500,1467.5000,1467.7500,47
2013-02-25,18:49:00,1467.7500,1468.5000,1467.7500,1467.7500,34
2013-02-25,19:00:00,1467.7500,1468.2500,1467.2500,1467.2500,10
2013-02-25,19:15:00,1466.7500,1467.0000,1465.0000,1465.0000,35
2013-02-25,19:30:00,1465.2500,1465.2500,1463.7500,1464.5000,31
2013-02-25,19:52:00,1465.7500,1465.7500,1464.7500,1465.0000,6
2013-02-25,20:00:00,1465.2500,1466.2500,1465.0000,1466.2500,52
2013-02-25,20:15:00,1465.7500,1467.5000,1465.7500,1466.7500,21
2013-02-25,20:31:00,1467.2500,1467.2500,1465.0000,1466.2500,45
2013-02-25,20:46:00,1466.0000,1466.7500,1465.7500,1466.0000,26
2013-02-25,21:00:00,1466.0000,1466.0000,1460.5000,1460.5000,54
2013-02-25,21:15:00,1460.2500,1460.2500,1458.0000,1459.0000,100
2013-02-25,21:30:00,1458.7500,1460.5000,1458.7500,1459.0000,55
2013-02-25,21:45:00,1459.5000,1459.7500,1458.2500,1459.5000,159
2013-02-25,22:00:00,1459.2500,1462.2500,1459.2500,1461.2500,200
2013-02-25,22:15:00,1461.5000,1462.0000,1459.2500,1459.2500,182
2013-02-25,22:30:00,1459.2500,1459.2500,1454.2500,1455.2500,1060
2013-02-25,22:45:00,1455.5000,1457.7500,1454.2500,1455.2500,354
2013-02-25,23:00:00,1455.0000,1459.2500,1454.2500,1458.7500,318
2013-02-25,23:15:00,1458.7500,1459.0000,1455.5000,1455.5000,101
2013-02-25,23:30:00,1455.7500,1456.5000,1449.7500,1450.2500,2816
2013-02-25,23:45:00,1450.0000,1452.2500,1448.7500,1451.0000,1160
2013-02-26,00:00:00,1451.0000,1451.0000,1446.2500,1446.2500,1724
2013-02-26,00:15:00,1446.0000,1446.2500,1442.7500,1443.2500,1364
2013-02-26,00:30:00,1443.2500,1445.2500,1441.5000,1443.2500,1752
2013-02-26,00:45:00,1443.2500,1443.5000,1440.0000,1441.5000,1460
2013-02-26,01:00:00,1441.5000,1445.7500,1440.2500,1445.2500,373
2013-02-26,01:15:00,1445.2500,1446.2500,1444.7500,1446.0000,334
2013-02-26,01:30:00,1446.0000,1446.7500,1442.5000,1442.7500,450
2013-02-26,01:45:00,1442.7500,1443.0000,1440.7500,1441.7500,498
2013-02-26,02:00:00,1441.7500,1441.7500,1438.5000,1441.5000,869
2013-02-26,02:15:00,1441.7500,1442.7500,1440.5000,1441.5000,654
2013-02-26,02:30:00,1441.5000,1443.2500,1441.5000,1441.5000,527
2013-02-26,02:45:00,1441.7500,1445.0000,1441.7500,1444.5000,525
2013-02-26,03:00:00,1444.5000,1445.2500,1440.7500,1444.0000,373
2013-02-26,03:15:00,1444.0000,1444.2500,1440.2500,1440.7500,185
2013-02-26,03:30:00,1440.5000,1442.7500,1440.5000,1442.7500,236
2013-02-26,03:45:00,1443.0000,1453.0000,1442.7500,1453.0000,1421
2013-02-26,04:15:00,1451.2500,1451.2500,1451.2500,1451.2500,1
2013-02-26,07:00:00,1432.2500,1435.0000,1430.0000,1432.0000,844
2013-02-26,07:15:00,1432.0000,1433.2500,1431.5000,1432.2500,134
2013-02-26,07:31:00,1432.2500,1433.2500,1432.2500,1433.2500,57
2013-02-26,07:47:00,1433.2500,1436.0000,1433.2500,1435.0000,156
2013-02-26,08:00:00,1435.0000,1435.2500,1434.0000,1434.0000,61
2013-02-26,08:15:00,1434.0000,1434.0000,1432.2500,1433.2500,146
2013-02-26,08:30:00,1433.5000,1433.7500,1433.0000,1433.2500,67
2013-02-26,08:45:00,1433.2500,1434.5000,1433.2500,1433.5000,70
2013-02-26,09:00:00,1433.5000,1440.0000,1432.5000,1439.0000,1201
2013-02-26,09:15:00,1438.7500,1442.5000,1438.7500,1440.0000,949
2013-02-26,09:30:00,1440.2500,1440.2500,1438.2500,1439.2500,359
2013-02-26,09:45:00,1439.0000,1439.7500,1438.5000,1439.5000,219
2013-02-26,10:00:00,1439.0000,1440.7500,1437.2500,1440.2500,510
2013-02-26,10:16:00,1440.0000,1440.2500,1440.0000,1440.2500,32
2013-02-26,10:30:00,1440.2500,1440.7500,1436.7500,1438.0000,658
2013-02-26,10:45:00,1438.0000,1438.5000,1436.0000,1437.2500,156
2013-02-26,11:00:00,1436.7500,1436.7500,1426.0000,1427.2500,1792
2013-02-26,11:15:00,1427.2500,1428.7500,1426.5000,1427.0000,251
2013-02-26,11:30:00,1427.5000,1429.0000,1426.7500,1426.7500,168
2013-02-26,11:45:00,1427.0000,1427.0000,1426.5000,1426.7500,186
2013-02-26,12:00:00,1426.5000,1426.5000,1425.0000,1425.5000,221
2013-02-26,12:17:00,1425.5000,1426.2500,1425.2500,1425.5000,83
2013-02-26,12:30:00,1425.7500,1426.2500,1425.0000,1425.2500,124
2013-02-26,12:46:00,1425.5000,1425.7500,1425.2500,1425.2500,54
2013-02-26,13:00:00,1425.5000,1425.7500,1425.0000,1425.2500,78
2013-02-26,13:16:00,1425.2500,1425.7500,1425.2500,1425.7500,74
2013-02-26,13:30:00,1425.5000,1426.7500,1423.5000,1426.2500,680
2013-02-26,13:45:00,1426.5000,1426.5000,1425.0000,1425.7500,208
2013-02-26,14:00:00,1425.7500,1426.2500,1424.5000,1424.5000,216
2013-02-26,14:15:00,1424.2500,1425.2500,1423.2500,1424.7500,174
2013-02-26,14:30:00,1424.7500,1425.0000,1423.7500,1425.0000,148
2013-02-26,14:45:00,1425.0000,1425.0000,1420.5000,1421.2500,998
2013-02-26,15:00:00,1421.0000,1422.7500,1420.5000,1422.7500,373
2013-02-26,15:15:00,1422.7500,1424.0000,1420.5000,1421.2500,607
2013-02-26,15:30:00,1421.2500,1423.0000,1421.2500,1422.2500,208
2013-02-26,15:45:00,1422.2500,1423.5000,1421.7500,1422.7500,301
2013-02-26,16:00:00,1423.2500,1424.5000,1422.0000,1422.0000,152
2013-02-26,16:15:00,1422.0000,1423.7500,1421.5000,1423.5000,85
2013-02-26,16:30:00,1423.5000,1425.5000,1423.5000,1425.0000,329
2013-02-26,16:45:00,1425.5000,1425.7500,1424.5000,1424.7500,87
2013-02-26,17:00:00,1425.0000,1426.0000,1425.0000,1425.5000,149
2013-02-26,17:15:00,1425.2500,1426.0000,1423.0000,1424.0000,222
2013-02-26,17:30:00,1424.7500,1424.7500,1424.0000,1424.0000,65
2013-02-26,17:50:00,1424.7500,1425.2500,1424.7500,1425.0000,44
2013-02-26,18:00:00,1425.2500,1425.2500,1424.5000,1425.0000,59
2013-02-26,18:16:00,1425.0000,1425.2500,1424.5000,1424.7500,69
2013-02-26,18:31:00,1425.0000,1428.0000,1424.5000,1427.7500,578
2013-02-26,18:45:00,1427.2500,1428.5000,1427.0000,1428.0000,309
2013-02-26,19:00:00,1427.7500,1428.2500,1427.0000,1427.0000,79
2013-02-26,19:15:00,1427.0000,1434.7500,1427.0000,1433.7500,1172
2013-02-26,19:30:00,1433.5000,1436.0000,1432.2500,1434.0000,647
2013-02-26,19:45:00,1434.0000,1434.2500,1429.7500,1430.7500,698
2013-02-26,20:00:00,1430.5000,1430.7500,1429.2500,1429.7500,141
2013-02-26,20:15:00,1429.5000,1431.0000,1429.5000,1430.5000,164
2013-02-26,20:30:00,1430.0000,1431.7500,1430.0000,1431.7500,135
2013-02-26,20:45:00,1431.7500,1431.7500,1430.2500,1430.5000,95
2013-02-26,21:00:00,1430.5000,1430.7500,1427.0000,1427.0000,571
2013-02-26,21:15:00,1427.0000,1427.7500,1425.5000,1427.7500,667
2013-02-26,21:30:00,1427.5000,1430.2500,1427.2500,1429.7500,329
2013-02-26,21:45:00,1429.5000,1429.7500,1427.7500,1428.5000,284
2013-02-26,22:00:00,1429.0000,1431.5000,1429.0000,1431.2500,189
2013-02-26,22:15:00,1431.0000,1432.5000,1431.0000,1432.2500,353
2013-02-26,22:30:00,1432.2500,1432.2500,1429.0000,1429.2500,544
2013-02-26,22:45:00,1429.5000,1429.5000,1426.2500,1426.7500,922
2013-02-26,23:00:00,1427.0000,1436.5000,1426.7500,1435.0000,2302
2013-02-26,23:15:00,1435.0000,1441.5000,1434.5000,1439.7500,3435
2013-02-26,23:30:00,1439.5000,1439.7500,1432.0000,1435.5000,5029
2013-02-26,23:45:00,1435.5000,1439.0000,1433.5000,1436.2500,4431
2013-02-27,00:00:00,1436.0000,1440.2500,1435.2500,1440.2500,2528
2013-02-27,00:15:00,1440.2500,1442.0000,1434.2500,1435.5000,3375
2013-02-27,00:30:00,1435.5000,1437.0000,1433.7500,1435.2500,1243
2013-02-27,00:45:00,1435.2500,1436.0000,1432.5000,1432.5000,2160
2013-02-27,01:00:00,1432.7500,1434.2500,1431.0000,1432.2500,1986
2013-02-27,01:15:00,1432.0000,1432.5000,1431.0000,1431.2500,937
2013-02-27,01:30:00,1431.0000,1432.0000,1427.7500,1428.5000,2412
2013-02-27,01:45:00,1428.5000,1429.2500,1425.2500,1425.5000,2412
2013-02-27,02:00:00,1425.7500,1427.7500,1423.7500,1427.5000,2324
2013-02-27,02:15:00,1427.5000,1427.5000,1422.0000,1422.2500,2222
2013-02-27,02:30:00,1422.2500,1423.7500,1421.0000,1421.7500,2064
2013-02-27,02:45:00,1421.7500,1426.0000,1421.7500,1422.5000,2002
2013-02-27,03:00:00,1422.7500,1426.5000,1422.5000,1426.5000,1020
2013-02-27,03:15:00,1426.5000,1432.2500,1425.7500,1430.5000,3474
2013-02-27,03:30:00,1430.5000,1432.5000,1426.2500,1432.5000,1575
2013-02-27,03:45:00,1432.5000,1436.0000,1430.5000,1432.0000,4442
2013-02-27,04:15:00,1431.7500,1431.7500,1431.7500,1431.7500,1
2013-02-27,07:00:00,1433.7500,1438.5000,1433.0000,1437.5000,662
2013-02-27,07:15:00,1438.0000,1438.0000,1437.0000,1438.0000,54
2013-02-27,07:32:00,1438.0000,1438.2500,1436.5000,1436.7500,73
2013-02-27,07:45:00,1436.5000,1436.5000,1435.7500,1436.0000,48
2013-02-27,08:00:00,1436.0000,1436.7500,1435.7500,1436.7500,19
2013-02-27,08:18:00,1437.0000,1437.5000,1437.0000,1437.0000,16
2013-02-27,08:30:00,1436.7500,1437.5000,1436.7500,1436.7500,29
2013-02-27,08:45:00,1437.0000,1437.0000,1435.2500,1435.2500,86
2013-02-27,09:00:00,1435.5000,1435.5000,1428.7500,1430.0000,1298
2013-02-27,09:15:00,1430.0000,1434.2500,1428.5000,1433.7500,499
2013-02-27,09:30:00,1434.0000,1434.7500,1429.5000,1429.7500,326
2013-02-27,09:45:00,1430.0000,1430.0000,1425.2500,1427.0000,673
2013-02-27,10:00:00,1427.0000,1428.2500,1425.0000,1425.2500,389
2013-02-27,10:15:00,1425.2500,1428.7500,1425.0000,1427.7500,173
2013-02-27,10:30:00,1427.5000,1427.7500,1425.5000,1426.7500,294
2013-02-27,10:45:00,1426.5000,1428.0000,1426.2500,1426.2500,119
2013-02-27,11:00:00,1426.5000,1429.0000,1426.5000,1427.7500,162
2013-02-27,11:15:00,1427.2500,1427.5000,1426.0000,1426.2500,179
2013-02-27,11:37:00,1426.7500,1427.7500,1426.7500,1427.7500,22
2013-02-27,11:45:00,1428.0000,1429.0000,1428.0000,1429.0000,37
2013-02-27,12:01:00,1428.7500,1429.2500,1428.0000,1429.2500,50
2013-02-27,12:15:00,1429.2500,1429.7500,1427.2500,1427.5000,88
2013-02-27,12:30:00,1427.5000,1427.5000,1426.5000,1427.2500,42
2013-02-27,12:45:00,1427.2500,1427.5000,1426.2500,1427.0000,65
2013-02-27,13:03:00,1427.2500,1428.5000,1427.2500,1427.2500,56
2013-02-27,13:15:00,1427.2500,1427.5000,1427.2500,1427.5000,8
2013-02-27,13:30:00,1427.5000,1429.0000,1427.2500,1428.7500,107
2013-02-27,13:45:00,1428.7500,1430.7500,1428.7500,1429.0000,123
2013-02-27,14:00:00,1428.5000,1428.7500,1428.0000,1428.5000,82
2013-02-27,14:15:00,1428.2500,1430.0000,1428.0000,1429.5000,135
2013-02-27,14:32:00,1430.0000,1430.7500,1429.2500,1430.5000,104
2013-02-27,14:45:00,1430.5000,1432.0000,1429.5000,1430.5000,266
2013-02-27,15:00:00,1430.2500,1431.0000,1429.7500,1430.5000,60
2013-02-27,15:15:00,1430.5000,1432.5000,1430.5000,1431.5000,69
2013-02-27,15:30:00,1431.2500,1432.0000,1430.7500,1432.0000,27
2013-02-27,15:51:00,1431.7500,1433.0000,1431.7500,1433.0000,53
2013-02-27,16:00:00,1433.0000,1433.5000,1432.0000,1432.7500,93
2013-02-27,16:21:00,1432.2500,1432.7500,1432.0000,1432.7500,113
2013-02-27,16:31:00,1432.7500,1436.0000,1432.5000,1435.5000,548
2013-02-27,16:45:00,1435.5000,1437.0000,1434.2500,1434.7500,458
2013-02-27,17:01:00,1434.5000,1435.0000,1433.7500,1435.0000,175
2013-02-27,17:15:00,1435.0000,1435.5000,1434.0000,1435.2500,186
2013-02-27,17:30:00,1435.2500,1436.0000,1434.2500,1434.5000,160
2013-02-27,17:45:00,1434.2500,1435.5000,1434.0000,1435.2500,90
2013-02-27,18:00:00,1434.7500,1435.5000,1434.5000,1435.5000,66
2013-02-27,18:15:00,1435.5000,1436.0000,1435.0000,1435.7500,86
2013-02-27,18:30:00,1435.5000,1436.0000,1434.2500,1434.7500,142
2013-02-27,18:45:00,1435.0000,1435.0000,1434.2500,1435.0000,70
2013-02-27,19:00:00,1435.2500,1437.0000,1435.2500,1437.0000,233
2013-02-27,19:15:00,1437.2500,1438.5000,1436.7500,1436.7500,296
2013-02-27,19:30:00,1436.7500,1437.2500,1436.5000,1437.0000,34
2013-02-27,19:45:00,1436.5000,1438.5000,1436.5000,1438.0000,236
2013-02-27,20:00:00,1438.0000,1440.0000,1438.0000,1439.5000,547
2013-02-27,20:15:00,1439.2500,1440.0000,1438.5000,1439.7500,329
2013-02-27,20:30:00,1439.7500,1441.0000,1439.0000,1439.0000,728
2013-02-27,20:45:00,1439.2500,1439.7500,1438.2500,1438.5000,349
2013-02-27,21:00:00,1438.5000,1439.0000,1437.0000,1437.2500,193
2013-02-27,21:15:00,1437.2500,1439.0000,1436.5000,1436.5000,557
2013-02-27,21:30:00,1436.5000,1437.2500,1436.0000,1437.2500,246
2013-02-27,21:45:00,1437.2500,1438.0000,1436.2500,1437.7500,190
2013-02-27,22:00:00,1437.7500,1441.5000,1437.7500,1441.5000,1052
2013-02-27,22:15:00,1441.5000,1443.5000,1441.0000,1442.0000,1231
2013-02-27,22:30:00,1442.0000,1447.0000,1442.0000,1445.5000,2350
2013-02-27,22:45:00,1445.5000,1445.5000,1440.5000,1441.5000,1838
2013-02-27,23:00:00,1441.2500,1442.7500,1441.0000,1442.0000,354
2013-02-27,23:15:00,1442.0000,1442.0000,1438.0000,1438.7500,927
2013-02-27,23:30:00,1438.5000,1440.7500,1431.5000,1433.0000,5815
2013-02-27,23:45:00,1433.0000,1435.0000,1430.2500,1434.0000,3176
2013-02-28,00:00:00,1433.5000,1434.7500,1432.5000,1434.5000,1451
2013-02-28,00:15:00,1434.2500,1436.2500,1432.7500,1434.7500,1557
2013-02-28,00:30:00,1434.5000,1435.0000,1432.0000,1433.5000,1182
2013-02-28,00:45:00,1433.5000,1436.0000,1432.0000,1435.0000,1080
2013-02-28,01:00:00,1435.0000,1436.5000,1434.2500,1436.2500,656
2013-02-28,01:15:00,1436.0000,1437.7500,1435.7500,1436.5000,1488
2013-02-28,01:30:00,1436.5000,1437.5000,1435.7500,1436.7500,1254
2013-02-28,01:45:00,1436.7500,1444.5000,1436.5000,1443.7500,3371
2013-02-28,02:00:00,1443.7500,1447.5000,1442.5000,1445.0000,3833
2013-02-28,02:15:00,1445.0000,1445.0000,1442.7500,1443.5000,1312
2013-02-28,02:30:00,1443.5000,1446.5000,1442.2500,1446.0000,1940
2013-02-28,02:45:00,1446.2500,1448.7500,1445.0000,1445.7500,2542
2013-02-28,03:00:00,1445.7500,1446.7500,1443.0000,1443.0000,1300
2013-02-28,03:15:00,1443.0000,1444.2500,1441.0000,1443.5000,1424
2013-02-28,03:30:00,1444.0000,1444.5000,1440.2500,1441.7500,891
2013-02-28,03:45:00,1442.0000,1443.5000,1437.5000,1438.0000,4304
2013-02-28,04:15:00,1439.5000,1439.5000,1439.5000,1439.5000,1
2013-02-28,07:00:00,1439.5000,1439.5000,1436.7500,1438.5000,242
2013-02-28,07:15:00,1438.5000,1440.0000,1438.2500,1439.5000,102
2013-02-28,07:30:00,1439.5000,1439.5000,1438.2500,1438.5000,39
2013-02-28,07:45:00,1438.5000,1439.5000,1438.2500,1439.5000,30
2013-02-28,08:02:00,1439.5000,1443.5000,1439.5000,1443.5000,182
2013-02-28,08:15:00,1443.5000,1446.0000,1443.0000,1445.7500,463
2013-02-28,08:30:00,1445.7500,1446.2500,1445.0000,1445.2500,190
2013-02-28,08:45:00,1445.2500,1446.2500,1444.2500,1444.5000,147
2013-02-28,09:00:00,1444.2500,1444.7500,1441.0000,1443.2500,402
2013-02-28,09:15:00,1443.7500,1443.7500,1440.2500,1441.7500,130
2013-02-28,09:30:00,1442.0000,1444.5000,1441.5000,1442.5000,276
2013-02-28,09:45:00,1442.2500,1443.7500,1442.0000,1443.5000,82
2013-02-28,10:00:00,1443.2500,1444.5000,1442.5000,1443.0000,174
2013-02-28,10:15:00,1443.2500,1443.7500,1443.2500,1443.7500,32
2013-02-28,10:31:00,1443.7500,1444.2500,1443.2500,1443.5000,36
2013-02-28,10:45:00,1443.0000,1443.0000,1440.0000,1440.2500,142
2013-02-28,11:00:00,1440.0000,1440.5000,1437.5000,1438.7500,338
2013-02-28,11:15:00,1438.5000,1442.5000,1437.7500,1441.7500,315
2013-02-28,11:30:00,1441.5000,1442.0000,1440.2500,1440.2500,67
2013-02-28,11:45:00,1440.2500,1440.5000,1439.5000,1440.0000,124
2013-02-28,12:00:00,1439.7500,1440.5000,1439.2500,1440.2500,39
2013-02-28,12:15:00,1440.5000,1440.7500,1439.7500,1439.7500,16
2013-02-28,12:31:00,1439.5000,1439.7500,1438.5000,1439.0000,72
2013-02-28,12:45:00,1439.0000,1439.5000,1438.2500,1438.5000,85
2013-02-28,13:01:00,1438.5000,1439.2500,1438.2500,1439.2500,18
2013-02-28,13:17:00,1439.0000,1441.5000,1439.0000,1441.2500,69
2013-02-28,13:30:00,1441.0000,1443.0000,1439.2500,1439.7500,154
2013-02-28,13:47:00,1439.5000,1440.2500,1438.2500,1438.2500,122
2013-02-28,14:00:00,1438.0000,1438.7500,1437.0000,1438.5000,106
2013-02-28,14:15:00,1438.5000,1438.5000,1435.5000,1436.0000,302
2013-02-28,14:30:00,1436.2500,1436.2500,1434.0000,1434.0000,431
2013-02-28,14:45:00,1434.0000,1436.7500,1434.0000,1436.2500,267
2013-02-28,15:00:00,1436.5000,1436.5000,1434.7500,1435.7500,82
2013-02-28,15:15:00,1435.7500,1436.7500,1435.7500,1436.7500,34
2013-02-28,15:30:00,1437.0000,1437.5000,1436.7500,1437.0000,78
2013-02-28,15:45:00,1437.0000,1437.0000,1435.2500,1435.2500,57
2013-02-28,16:00:00,1436.0000,1437.0000,1436.0000,1436.7500,33
2013-02-28,16:17:00,1436.7500,1438.5000,1436.7500,1437.5000,99
2013-02-28,16:30:00,1437.5000,1438.2500,1437.2500,1438.2500,70
2013-02-28,16:45:00,1438.2500,1440.0000,1437.7500,1439.5000,212
2013-02-28,17:00:00,1439.0000,1440.0000,1438.7500,1440.0000,155
2013-02-28,17:15:00,1440.0000,1440.2500,1439.5000,1440.0000,58
2013-02-28,17:30:00,1440.2500,1442.7500,1439.5000,1442.2500,408
2013-02-28,17:45:00,1442.5000,1445.7500,1442.5000,1444.7500,569
2013-02-28,18:00:00,1444.5000,1445.0000,1443.0000,1444.0000,288
2013-02-28,18:16:00,1444.0000,1445.0000,1443.0000,1444.7500,202
2013-02-28,18:33:00,1444.7500,1446.7500,1444.2500,1444.2500,209
2013-02-28,18:46:00,1444.7500,1444.7500,1444.2500,1444.5000,24
2013-02-28,19:00:00,1444.5000,1446.2500,1444.5000,1446.0000,192
2013-02-28,19:15:00,1446.2500,1446.2500,1443.5000,1443.7500,299
2013-02-28,19:35:00,1444.2500,1444.5000,1443.7500,1444.0000,35
2013-02-28,19:45:00,1444.2500,1444.5000,1444.0000,1444.5000,42
2013-02-28,20:00:00,1444.2500,1445.0000,1442.5000,1443.0000,268
2013-02-28,20:15:00,1443.0000,1444.2500,1443.0000,1444.0000,106
2013-02-28,20:30:00,1444.2500,1444.7500,1444.0000,1444.5000,232
2013-02-28,20:45:00,1444.5000,1444.5000,1443.2500,1443.2500,127
2013-02-28,21:00:00,1443.2500,1444.2500,1443.2500,1444.0000,196
2013-02-28,21:15:00,1444.2500,1445.0000,1443.5000,1445.0000,242
2013-02-28,21:30:00,1445.0000,1449.0000,1444.7500,1446.2500,1661
2013-02-28,21:45:00,1446.2500,1454.5000,1442.7500,1452.7500,4207
2013-02-28,22:00:00,1453.0000,1456.7500,1450.7500,1450.7500,1619
2013-02-28,22:15:00,1451.0000,1452.2500,1449.5000,1451.2500,1158
2013-02-28,22:30:00,1451.5000,1453.2500,1451.2500,1452.7500,959
2013-02-28,22:45:00,1452.5000,1453.5000,1451.7500,1452.5000,591
2013-02-28,23:00:00,1452.2500,1453.7500,1452.0000,1453.7500,453
2013-02-28,23:15:00,1453.7500,1456.2500,1453.5000,1454.7500,1790
2013-02-28,23:30:00,1454.7500,1458.0000,1453.5000,1456.5000,6000
2013-02-28,23:45:00,1456.7500,1459.7500,1454.5000,1454.5000,4537
2013-03-01,00:00:00,1454.2500,1457.0000,1454.0000,1456.7500,1737
2013-03-01,00:15:00,1456.7500,1458.7500,1456.0000,1457.5000,1887
2013-03-01,00:30:00,1457.7500,1458.0000,1454.0000,1456.0000,2803
2013-03-01,00:45:00,1456.2500,1459.0000,1455.2500,1458.5000,2714
2013-03-01,01:00:00,1458.7500,1464.7500,1458.5000,1463.7500,6019
2013-03-01,01:15:00,1464.0000,1467.7500,1463.0000,1463.5000,5203
2013-03-01,01:30:00,1463.2500,1464.0000,1461.2500,1461.5000,1884
2013-03-01,01:45:00,1461.7500,1462.2500,1458.5000,1460.0000,2244
2013-03-01,02:00:00,1460.0000,1464.2500,1458.7500,1464.2500,1827
2013-03-01,02:15:00,1464.0000,1464.0000,1461.7500,1462.0000,818
2013-03-01,02:30:00,1461.7500,1462.7500,1460.5000,1461.0000,1241
2013-03-01,02:45:00,1461.0000,1461.7500,1457.2500,1458.0000,1802
2013-03-01,03:00:00,1457.7500,1458.7500,1456.5000,1456.5000,1486
2013-03-01,03:15:00,1456.7500,1457.0000,1453.2500,1454.7500,1920
2013-03-01,03:30:00,1454.7500,1458.5000,1454.0000,1458.0000,1573
2013-03-01,03:45:00,1458.0000,1458.5000,1451.2500,1451.5000,8266
2013-03-01,04:15:00,1452.2500,1452.2500,1452.2500,1452.2500,1
2013-03-01,07:00:00,1452.0000,1453.2500,1450.5000,1452.0000,214
2013-03-01,07:16:00,1451.5000,1451.5000,1450.0000,1450.5000,132
2013-03-01,07:30:00,1450.5000,1451.2500,1450.5000,1451.2500,48
2013-03-01,07:45:00,1451.0000,1451.7500,1448.5000,1448.5000,301
2013-03-01,08:00:00,1449.5000,1450.5000,1448.7500,1449.7500,100
2013-03-01,08:15:00,1449.7500,1450.0000,1448.5000,1448.7500,78
2013-03-01,08:30:00,1448.7500,1449.7500,1448.2500,1448.7500,217
2013-03-01,08:45:00,1448.5000,1448.5000,1447.2500,1448.0000,248
2013-03-01,09:00:00,1447.7500,1448.5000,1445.2500,1447.0000,1055
2013-03-01,09:15:00,1446.7500,1448.0000,1445.2500,1447.7500,289
2013-03-01,09:30:00,1447.7500,1449.2500,1447.7500,1448.2500,142
2013-03-01,09:45:00,1448.5000,1452.0000,1448.5000,1451.7500,319
2013-03-01,10:00:00,1451.5000,1455.0000,1450.5000,1454.0000,379
2013-03-01,10:15:00,1454.0000,1456.0000,1453.2500,1455.7500,205
2013-03-01,10:30:00,1455.2500,1456.5000,1453.7500,1454.2500,514
2013-03-01,10:46:00,1454.2500,1454.2500,1452.7500,1453.0000,88
2013-03-01,11:01:00,1452.7500,1453.7500,1452.7500,1452.7500,186
2013-03-01,11:15:00,1452.7500,1452.7500,1450.0000,1452.5000,404
2013-03-01,11:30:00,1452.7500,1453.5000,1450.5000,1451.5000,111
2013-03-01,11:47:00,1451.0000,1451.7500,1450.7500,1451.2500,42
2013-03-01,12:03:00,1451.0000,1452.2500,1451.0000,1452.2500,26
2013-03-01,12:15:00,1452.0000,1452.2500,1451.5000,1452.0000,18
2013-03-01,12:31:00,1452.0000,1453.2500,1452.0000,1452.0000,54
2013-03-01,12:46:00,1452.0000,1454.0000,1452.0000,1453.5000,36
2013-03-01,13:01:00,1453.5000,1454.0000,1452.2500,1452.2500,37
2013-03-01,13:15:00,1452.5000,1453.2500,1452.2500,1452.2500,38
2013-03-01,13:30:00,1452.0000,1454.2500,1451.7500,1452.7500,141
2013-03-01,13:45:00,1453.0000,1454.0000,1452.2500,1453.2500,101
2013-03-01,14:02:00,1452.7500,1453.5000,1452.5000,1453.0000,33
2013-03-01,14:17:00,1452.7500,1454.7500,1452.7500,1454.2500,46
2013-03-01,14:30:00,1453.7500,1454.5000,1453.5000,1454.5000,49
2013-03-01,14:46:00,1454.5000,1456.2500,1454.5000,1456.2500,126
2013-03-01,15:00:00,1456.5000,1457.5000,1455.0000,1457.2500,260
2013-03-01,15:15:00,1457.5000,1457.5000,1456.5000,1456.5000,116
2013-03-01,15:33:00,1456.2500,1456.2500,1455.2500,1455.7500,76
2013-03-01,15:47:00,1456.0000,1456.0000,1455.0000,1455.7500,58
2013-03-01,16:01:00,1455.2500,1456.2500,1449.5000,1450.0000,759
2013-03-01,16:15:00,1450.2500,1450.7500,1449.5000,1449.5000,138
2013-03-01,16:30:00,1449.7500,1450.2500,1449.5000,1449.7500,82
2013-03-01,16:45:00,1449.7500,1450.5000,1449.5000,1450.2500,69
2013-03-01,17:02:00,1450.2500,1453.7500,1450.0000,1452.7500,374
2013-03-01,17:15:00,1452.5000,1452.5000,1451.5000,1451.5000,81
2013-03-01,17:30:00,1451.5000,1451.5000,1448.5000,1448.7500,479
2013-03-01,17:45:00,1448.7500,1448.7500,1441.5000,1442.7500,2571
2013-03-01,18:00:00,1442.5000,1443.0000,1441.2500,1442.0000,637
2013-03-01,18:15:00,1442.0000,1443.0000,1441.7500,1442.7500,112
2013-03-01,18:30:00,1442.5000,1443.5000,1442.0000,1442.5000,370
2013-03-01,18:45:00,1442.2500,1442.7500,1441.2500,1441.7500,367
2013-03-01,19:00:00,1441.2500,1442.7500,1441.2500,1442.0000,141
2013-03-01,19:17:00,1442.5000,1443.2500,1442.0000,1442.7500,68
2013-03-01,19:30:00,1442.5000,1444.0000,1442.5000,1443.2500,69
2013-03-01,19:45:00,1443.2500,1443.5000,1441.2500,1441.5000,267
2013-03-01,20:00:00,1441.7500,1442.2500,1441.0000,1442.0000,235
2013-03-01,20:15:00,1442.0000,1442.5000,1438.2500,1439.5000,997
2013-03-01,20:30:00,1439.5000,1439.5000,1437.2500,1437.5000,956
2013-03-01,20:45:00,1437.5000,1439.2500,1436.2500,1439.0000,908
2013-03-01,21:00:00,1439.2500,1440.2500,1438.0000,1438.7500,405
2013-03-01,21:15:00,1438.7500,1440.0000,1437.0000,1440.0000,283
2013-03-01,21:30:00,1439.2500,1441.0000,1439.2500,1440.5000,281
2013-03-01,21:45:00,1440.2500,1440.5000,1438.2500,1438.5000,377
2013-03-01,22:00:00,1438.5000,1440.0000,1438.2500,1438.5000,504
2013-03-01,22:15:00,1438.5000,1439.0000,1438.0000,1438.2500,565
2013-03-01,22:30:00,1438.0000,1438.5000,1435.0000,1435.2500,2023
2013-03-01,22:45:00,1435.0000,1437.5000,1435.0000,1436.0000,1033
2013-03-01,23:00:00,1436.2500,1442.7500,1436.0000,1442.0000,2343
2013-03-01,23:15:00,1442.0000,1443.7500,1441.2500,1443.7500,643
2013-03-01,23:30:00,1443.7500,1448.7500,1439.7500,1445.7500,7151
2013-03-01,23:45:00,1445.7500,1447.5000,1443.5000,1447.0000,2579
2013-03-02,00:00:00,1446.7500,1447.2500,1443.5000,1444.2500,1773
2013-03-02,00:15:00,1444.0000,1444.7500,1440.0000,1440.7500,2838
2013-03-02,00:30:00,1440.7500,1441.2500,1438.5000,1439.5000,2730
2013-03-02,00:45:00,1439.5000,1440.5000,1437.0000,1439.2500,2787
2013-03-02,01:00:00,1439.2500,1440.0000,1437.5000,1438.2500,1403
2013-03-02,01:15:00,1438.2500,1439.7500,1436.2500,1436.5000,2213
2013-03-02,01:30:00,1436.7500,1437.7500,1436.0000,1436.7500,1770
2013-03-02,01:45:00,1436.7500,1438.7500,1436.0000,1437.2500,972
2013-03-02,02:00:00,1437.2500,1437.2500,1433.0000,1434.2500,3333
2013-03-02,02:15:00,1434.0000,1435.7500,1433.2500,1435.0000,1502
2013-03-02,02:30:00,1435.0000,1438.5000,1434.5000,1437.5000,1668
2013-03-02,02:45:00,1437.5000,1439.7500,1436.5000,1439.7500,1295
2013-03-02,03:00:00,1439.7500,1441.0000,1437.7500,1440.7500,1354
2013-03-02,03:15:00,1441.0000,1444.2500,1440.7500,1443.2500,1871
2013-03-02,03:30:00,1443.5000,1446.0000,1443.2500,1444.2500,1533
2013-03-02,03:45:00,1444.2500,1446.0000,1442.0000,1445.0000,5038
2013-03-02,04:15:00,1443.5000,1443.5000,1443.5000,1443.5000,1
2013-03-04,07:00:00,1440.5000,1446.0000,1440.0000,1443.7500,502
2013-03-04,07:15:00,1444.5000,1446.2500,1443.2500,1445.5000,134
2013-03-04,07:31:00,1445.7500,1446.7500,1445.5000,1445.5000,159
2013-03-04,07:46:00,1445.5000,1446.0000,1443.0000,1444.0000,103
2013-03-04,08:00:00,1444.0000,1445.7500,1444.0000,1445.0000,31
2013-03-04,08:15:00,1445.0000,1445.5000,1443.0000,1444.2500,91
2013-03-04,08:30:00,1444.0000,1445.0000,1444.0000,1445.0000,34
2013-03-04,08:45:00,1445.0000,1446.5000,1444.5000,1446.0000,93
2013-03-04,09:00:00,1446.2500,1450.7500,1446.2500,1449.0000,1216
2013-03-04,09:15:00,1449.0000,1449.0000,1446.5000,1446.5000,300
2013-03-04,09:30:00,1446.5000,1449.2500,1445.2500,1448.7500,302
2013-03-04,09:45:00,1448.7500,1449.2500,1448.5000,1449.0000,136
2013-03-04,10:00:00,1448.7500,1449.5000,1448.0000,1449.0000,108
2013-03-04,10:16:00,1448.5000,1448.5000,1447.7500,1448.5000,36
2013-03-04,10:30:00,1448.5000,1451.5000,1448.2500,1451.0000,321
2013-03-04,10:45:00,1451.2500,1452.5000,1450.7500,1451.0000,190
2013-03-04,11:00:00,1450.5000,1450.5000,1449.7500,1450.2500,148
2013-03-04,11:15:00,1450.2500,1450.2500,1448.5000,1449.2500,71
2013-03-04,11:30:00,1449.2500,1449.7500,1449.2500,1449.5000,122
2013-03-04,11:45:00,1449.5000,1449.5000,1447.0000,1447.0000,316
2013-03-04,12:00:00,1447.2500,1450.0000,1447.0000,1448.7500,204
2013-03-04,12:15:00,1448.7500,1449.0000,1448.2500,1448.7500,55
2013-03-04,12:33:00,1449.0000,1449.7500,1449.0000,1449.2500,29
2013-03-04,12:50:00,1449.2500,1450.0000,1449.2500,1449.2500,37
2013-03-04,13:00:00,1449.5000,1450.0000,1448.7500,1449.7500,65
2013-03-04,13:16:00,1449.7500,1449.7500,1448.2500,1449.2500,50
2013-03-04,13:30:00,1449.7500,1450.7500,1448.2500,1448.7500,80
2013-03-04,13:45:00,1449.5000,1451.5000,1449.5000,1450.5000,98
2013-03-04,14:01:00,1450.5000,1452.5000,1450.5000,1452.2500,249
2013-03-04,14:15:00,1452.2500,1452.5000,1451.2500,1451.5000,83
2013-03-04,14:30:00,1451.7500,1452.0000,1451.0000,1451.7500,74
2013-03-04,14:45:00,1451.2500,1451.2500,1448.7500,1448.7500,538
2013-03-04,15:00:00,1448.5000,1449.2500,1446.7500,1446.7500,191
2013-03-04,15:15:00,1447.0000,1449.0000,1446.7500,1448.0000,108
2013-03-04,15:32:00,1448.2500,1449.5000,1443.5000,1444.2500,523
2013-03-04,15:45:00,1444.5000,1445.0000,1443.5000,1444.0000,63
2013-03-04,16:00:00,1444.0000,1444.2500,1439.0000,1440.0000,579
2013-03-04,16:15:00,1440.2500,1440.7500,1439.5000,1439.5000,104
2013-03-04,16:30:00,1439.5000,1439.7500,1438.2500,1439.7500,190
2013-03-04,16:45:00,1439.7500,1444.2500,1439.7500,1443.5000,233
2013-03-04,17:00:00,1443.5000,1443.5000,1439.0000,1439.5000,273
2013-03-04,17:15:00,1439.5000,1446.7500,1438.5000,1444.0000,578
2013-03-04,17:30:00,1443.7500,1449.0000,1443.7500,1445.5000,546
2013-03-04,17:45:00,1445.2500,1447.7500,1444.7500,1447.5000,143
2013-03-04,18:00:00,1448.0000,1449.5000,1447.7500,1447.7500,147
2013-03-04,18:15:00,1447.7500,1448.5000,1446.7500,1446.7500,37
2013-03-04,18:31:00,1446.7500,1448.2500,1446.7500,1448.0000,86
2013-03-04,18:45:00,1448.0000,1448.2500,1447.0000,1448.0000,51
2013-03-04,19:00:00,1447.2500,1448.0000,1446.5000,1446.7500,57
2013-03-04,19:15:00,1446.7500,1446.7500,1445.0000,1445.5000,63
2013-03-04,19:30:00,1445.7500,1446.0000,1444.7500,1445.2500,40
2013-03-04,19:45:00,1445.2500,1446.5000,1445.0000,1446.0000,73
2013-03-04,20:00:00,1446.0000,1446.0000,1444.5000,1445.5000,86
2013-03-04,20:15:00,1445.2500,1446.2500,1445.0000,1446.0000,26
2013-03-04,20:30:00,1446.2500,1446.2500,1445.0000,1445.0000,58
2013-03-04,20:45:00,1445.0000,1445.5000,1442.7500,1443.2500,231
2013-03-04,21:00:00,1442.7500,1443.0000,1440.5000,1441.7500,523
2013-03-04,21:15:00,1441.7500,1442.5000,1441.2500,1441.7500,164
2013-03-04,21:30:00,1442.0000,1442.5000,1441.2500,1441.7500,196
2013-03-04,21:45:00,1441.7500,1444.2500,1441.7500,1444.2500,220
2013-03-04,22:00:00,1444.5000,1446.0000,1444.2500,1445.7500,297
2013-03-04,22:15:00,1445.7500,1446.2500,1442.2500,1443.0000,389
2013-03-04,22:30:00,1443.0000,1444.0000,1442.2500,1443.7500,300
2013-03-04,22:45:00,1444.0000,1445.0000,1442.5000,1445.0000,383
2013-03-04,23:00:00,1445.0000,1446.0000,1444.7500,1445.5000,294
2013-03-04,23:15:00,1445.2500,1448.0000,1445.2500,1447.7500,695
2013-03-04,23:30:00,1447.7500,1448.0000,1444.0000,1444.2500,3887
2013-03-04,23:45:00,1444.0000,1448.0000,1442.5000,1444.5000,2810
2013-03-05,00:00:00,1444.5000,1448.2500,1443.5000,1447.7500,2993
2013-03-05,00:15:00,1447.7500,1449.7500,1446.5000,1448.5000,3064
2013-03-05,00:30:00,1448.5000,1448.5000,1443.2500,1444.0000,2413
2013-03-05,00:45:00,1444.2500,1445.2500,1435.5000,1437.2500,6777
2013-03-05,01:00:00,1437.2500,1442.0000,1434.2500,1441.7500,5330
2013-03-05,01:15:00,1441.7500,1447.0000,1440.0000,1446.7500,4670
2013-03-05,01:30:00,1446.7500,1451.0000,1446.5000,1447.0000,4809
2013-03-05,01:45:00,1447.0000,1450.2500,1446.7500,1448.2500,1225
2013-03-05,02:00:00,1448.2500,1449.7500,1447.7500,1448.5000,1234
2013-03-05,02:15:00,1448.7500,1456.0000,1448.0000,1453.5000,4349
2013-03-05,02:30:00,1453.5000,1455.2500,1452.5000,1452.5000,1972
2013-03-05,02:45:00,1452.5000,1455.5000,1452.0000,1455.2500,1557
2013-03-05,03:00:00,1455.5000,1462.7500,1455.5000,1461.5000,6293
2013-03-05,03:15:00,1461.2500,1464.2500,1459.7500,1460.0000,2598
2013-03-05,03:30:00,1460.2500,1461.7500,1459.0000,1459.7500,1376
2013-03-05,03:45:00,1460.0000,1464.0000,1459.0000,1463.2500,3972
2013-03-05,04:15:00,1462.0000,1462.0000,1462.0000,1462.0000,1
2013-03-05,07:00:00,1462.0000,1464.0000,1461.5000,1464.0000,348
2013-03-05,07:15:00,1463.7500,1464.5000,1463.2500,1463.5000,157
2013-03-05,07:30:00,1463.7500,1464.0000,1463.0000,1463.2500,87
2013-03-05,07:46:00,1463.0000,1463.2500,1462.2500,1462.7500,86
2013-03-05,08:00:00,1463.0000,1464.2500,1462.7500,1464.0000,128
2013-03-05,08:15:00,1464.0000,1466.5000,1464.0000,1466.5000,539
2013-03-05,08:30:00,1466.2500,1467.0000,1465.7500,1465.7500,310
2013-03-05,08:45:00,1465.7500,1465.7500,1464.0000,1464.2500,198
2013-03-05,09:00:00,1464.2500,1467.2500,1463.0000,1467.2500,460
2013-03-05,09:15:00,1467.0000,1468.7500,1466.0000,1468.0000,540
2013-03-05,09:30:00,1467.7500,1468.7500,1464.7500,1465.0000,447
2013-03-05,09:45:00,1465.5000,1467.7500,1465.0000,1466.0000,222
2013-03-05,10:00:00,1466.0000,1468.5000,1466.0000,1466.7500,177
2013-03-05,10:15:00,1466.7500,1466.7500,1465.0000,1466.0000,153
2013-03-05,10:30:00,1466.0000,1466.0000,1464.2500,1464.5000,143
2013-03-05,10:45:00,1465.0000,1465.0000,1462.7500,1463.7500,262
2013-03-05,11:00:00,1464.0000,1464.5000,1463.0000,1464.0000,90
2013-03-05,11:15:00,1463.7500,1466.7500,1463.7500,1464.5000,105
2013-03-05,11:30:00,1464.5000,1465.5000,1463.7500,1465.2500,116
2013-03-05,11:45:00,1465.0000,1465.0000,1464.5000,1464.5000,21
2013-03-05,12:01:00,1464.5000,1464.7500,1464.5000,1464.7500,5
2013-03-05,12:17:00,1464.7500,1465.0000,1464.0000,1464.0000,70
2013-03-05,12:34:00,1464.2500,1464.2500,1463.0000,1463.2500,52
2013-03-05,12:45:00,1463.0000,1463.2500,1462.5000,1462.5000,101
2013-03-05,13:00:00,1462.7500,1463.5000,1462.7500,1463.0000,10
2013-03-05,13:15:00,1463.0000,1463.2500,1462.5000,1462.7500,26
2013-03-05,13:30:00,1463.0000,1465.2500,1462.0000,1462.2500,231
2013-03-05,13:45:00,1462.5000,1463.7500,1462.5000,1463.7500,26
2013-03-05,14:00:00,1464.0000,1464.0000,1461.2500,1461.5000,139
2013-03-05,14:15:00,1461.0000,1461.0000,1459.0000,1460.0000,390
2013-03-05,14:30:00,1460.0000,1460.2500,1459.0000,1460.2500,213
2013-03-05,14:45:00,1460.2500,1460.2500,1459.0000,1460.0000,130
2013-03-05,15:00:00,1460.2500,1461.5000,1459.7500,1461.5000,105
2013-03-05,15:15:00,1461.2500,1461.5000,1460.7500,1460.7500,36
2013-03-05,15:30:00,1460.7500,1465.5000,1460.7500,1465.5000,194
2013-03-05,15:45:00,1465.5000,1467.7500,1465.2500,1465.5000,252
2013-03-05,16:01:00,1465.5000,1466.7500,1465.5000,1465.5000,92
2013-03-05,16:17:00,1465.5000,1467.0000,1464.7500,1466.7500,82
2013-03-05,16:30:00,1466.7500,1467.7500,1466.7500,1467.7500,37
2013-03-05,16:47:00,1467.0000,1468.0000,1466.5000,1467.7500,235
2013-03-05,17:00:00,1468.0000,1468.0000,1467.0000,1467.2500,201
2013-03-05,17:15:00,1467.5000,1467.7500,1464.7500,1465.0000,167
2013-03-05,17:30:00,1465.0000,1466.2500,1465.0000,1465.7500,169
2013-03-05,17:45:00,1466.0000,1466.2500,1465.5000,1465.7500,47
2013-03-05,18:00:00,1466.0000,1468.7500,1466.0000,1467.7500,578
2013-03-05,18:15:00,1468.0000,1469.0000,1467.5000,1468.7500,367
2013-03-05,18:31:00,1468.2500,1468.7500,1468.0000,1468.5000,125
2013-03-05,18:45:00,1468.2500,1468.7500,1467.5000,1468.0000,89
2013-03-05,19:04:00,1468.2500,1468.5000,1468.0000,1468.0000,3
2013-03-05,19:16:00,1468.0000,1468.0000,1467.2500,1467.5000,35
2013-03-05,19:31:00,1467.5000,1468.2500,1466.5000,1466.5000,220
2013-03-05,19:45:00,1466.7500,1467.2500,1466.0000,1467.0000,181
2013-03-05,20:01:00,1467.2500,1468.0000,1466.5000,1468.0000,161
2013-03-05,20:15:00,1468.2500,1469.0000,1468.2500,1468.5000,198
2013-03-05,20:30:00,1468.7500,1469.0000,1468.0000,1469.0000,319
2013-03-05,20:45:00,1468.7500,1469.0000,1466.2500,1466.5000,502
2013-03-05,21:00:00,1466.7500,1468.5000,1465.7500,1467.2500,352
2013-03-05,21:15:00,1467.2500,1467.7500,1466.0000,1466.2500,188
2013-03-05,21:30:00,1466.5000,1469.0000,1465.5000,1468.5000,827
2013-03-05,21:45:00,1468.7500,1469.0000,1466.5000,1467.5000,574
2013-03-05,22:00:00,1467.7500,1475.0000,1467.7500,1472.5000,4326
2013-03-05,22:15:00,1472.7500,1475.0000,1470.2500,1474.7500,1437
2013-03-05,22:30:00,1474.7500,1478.5000,1473.2500,1477.5000,2230
2013-03-05,22:45:00,1477.7500,1479.5000,1476.7500,1479.0000,1727
2013-03-05,23:00:00,1479.2500,1481.7500,1476.0000,1476.2500,3033
2013-03-05,23:15:00,1476.5000,1477.0000,1475.0000,1476.5000,1332
2013-03-05,23:30:00,1476.2500,1481.0000,1475.7500,1478.5000,6611
2013-03-05,23:45:00,1478.7500,1481.0000,1476.5000,1479.5000,4554
2013-03-06,00:00:00,1479.5000,1479.5000,1471.2500,1471.2500,4944
2013-03-06,00:15:00,1471.2500,1473.0000,1470.2500,1472.7500,2983
2013-03-06,00:30:00,1472.7500,1473.2500,1469.0000,1469.2500,2017
2013-03-06,00:45:00,1469.2500,1472.7500,1469.0000,1469.5000,2478
2013-03-06,01:00:00,1469.5000,1470.2500,1466.2500,1467.0000,2118
2013-03-06,01:15:00,1467.0000,1469.5000,1466.2500,1467.7500,2035
2013-03-06,01:30:00,1467.7500,1468.7500,1467.2500,1467.5000,1015
2013-03-06,01:45:00,1467.5000,1469.7500,1467.2500,1468.2500,982
2013-03-06,02:00:00,1468.5000,1473.0000,1468.5000,1472.2500,2051
2013-03-06,02:15:00,1472.5000,1473.7500,1470.7500,1470.7500,1233
2013-03-06,02:30:00,1471.0000,1472.5000,1468.5000,1468.5000,1375
2013-03-06,02:45:00,1469.0000,1469.0000,1462.5000,1462.5000,4598
2013-03-06,03:00:00,1462.7500,1465.7500,1462.5000,1464.5000,1847
2013-03-06,03:15:00,1464.2500,1465.2500,1463.7500,1464.7500,562
2013-03-06,03:30:00,1464.7500,1465.0000,1463.0000,1464.5000,528
2013-03-06,03:45:00,1464.5000,1467.5000,1463.7500,1466.2500,3608
2013-03-06,04:15:00,1466.5000,1466.5000,1466.5000,1466.5000,1
2013-03-06,07:00:00,1466.5000,1468.5000,1464.5000,1468.0000,466
2013-03-06,07:17:00,1467.5000,1467.7500,1466.7500,1466.7500,117
2013-03-06,07:30:00,1467.0000,1467.2500,1466.5000,1467.0000,26
2013-03-06,07:45:00,1466.5000,1466.5000,1466.2500,1466.5000,69
2013-03-06,08:00:00,1466.7500,1467.7500,1466.7500,1467.0000,46
2013-03-06,08:15:00,1467.5000,1468.0000,1466.5000,1467.0000,49
2013-03-06,08:30:00,1467.0000,1467.5000,1466.0000,1466.7500,56
2013-03-06,08:45:00,1466.2500,1468.0000,1466.0000,1466.2500,155
2013-03-06,09:00:00,1466.2500,1466.5000,1461.2500,1465.7500,860
2013-03-06,09:15:00,1465.7500,1466.0000,1462.2500,1462.7500,216
2013-03-06,09:30:00,1462.7500,1464.0000,1461.0000,1462.0000,344
2013-03-06,09:45:00,1462.0000,1463.7500,1461.2500,1463.7500,108
2013-03-06,10:00:00,1463.7500,1465.7500,1463.2500,1465.7500,244
2013-03-06,10:15:00,1465.7500,1467.0000,1464.7500,1466.5000,80
2013-03-06,10:30:00,1466.5000,1466.7500,1462.0000,1462.7500,249
2013-03-06,10:45:00,1462.5000,1466.7500,1462.2500,1464.0000,256
2013-03-06,11:00:00,1464.0000,1464.0000,1461.7500,1462.0000,227
2013-03-06,11:15:00,1462.0000,1462.5000,1462.0000,1462.2500,49
2013-03-06,11:30:00,1462.2500,1462.5000,1462.2500,1462.5000,7
2013-03-06,11:46:00,1462.5000,1464.0000,1462.5000,1464.0000,31
2013-03-06,12:01:00,1463.7500,1464.5000,1463.5000,1464.5000,35
2013-03-06,12:15:00,1464.2500,1464.5000,1463.7500,1464.2500,73
2013-03-06,12:30:00,1464.5000,1464.7500,1463.5000,1464.5000,62
2013-03-06,12:45:00,1464.2500,1465.2500,1464.2500,1465.2500,24
2013-03-06,13:02:00,1465.5000,1465.7500,1465.2500,1465.2500,17
2013-03-06,13:16:00,1465.0000,1465.0000,1464.5000,1465.0000,28
2013-03-06,13:30:00,1464.5000,1465.7500,1463.2500,1465.7500,84
2013-03-06,13:45:00,1465.5000,1465.5000,1463.5000,1463.7500,55
2013-03-06,14:02:00,1464.2500,1464.7500,1462.0000,1464.2500,95
2013-03-06,14:15:00,1464.5000,1466.2500,1464.2500,1466.0000,97
2013-03-06,14:30:00,1466.0000,1467.2500,1464.5000,1465.7500,137
2013-03-06,14:49:00,1465.7500,1465.7500,1463.2500,1464.5000,44
2013-03-06,15:00:00,1464.7500,1466.0000,1464.7500,1465.5000,14
2013-03-06,15:19:00,1465.2500,1465.7500,1465.2500,1465.7500,10
2013-03-06,15:30:00,1465.7500,1465.7500,1465.0000,1465.2500,116
2013-03-06,15:45:00,1465.7500,1465.7500,1465.0000,1465.2500,35
2013-03-06,16:00:00,1465.5000,1465.5000,1464.0000,1464.5000,141
2013-03-06,16:15:00,1464.7500,1465.0000,1464.2500,1464.7500,68
2013-03-06,16:30:00,1465.2500,1466.7500,1465.2500,1466.2500,91
2013-03-06,16:45:00,1466.2500,1466.5000,1465.0000,1466.0000,77
2013-03-06,17:01:00,1465.5000,1465.5000,1463.5000,1463.7500,114
2013-03-06,17:15:00,1463.5000,1463.7500,1461.2500,1461.5000,180
2013-03-06,17:30:00,1461.5000,1462.0000,1461.0000,1461.2500,100
2013-03-06,17:47:00,1461.7500,1463.0000,1461.7500,1462.0000,116
2013-03-06,18:00:00,1462.0000,1463.0000,1462.0000,1462.2500,40
2013-03-06,18:16:00,1462.5000,1463.5000,1462.0000,1462.7500,76
2013-03-06,18:31:00,1463.0000,1463.2500,1462.5000,1463.0000,54
2013-03-06,18:45:00,1463.0000,1463.0000,1462.7500,1463.0000,22
2013-03-06,19:00:00,1462.7500,1463.7500,1462.5000,1463.0000,93
2013-03-06,19:15:00,1462.7500,1466.7500,1462.2500,1466.0000,369
2013-03-06,19:30:00,1466.5000,1468.5000,1465.0000,1468.2500,212
2013-03-06,19:45:00,1468.5000,1469.5000,1466.7500,1466.7500,194
2013-03-06,20:00:00,1467.7500,1467.7500,1466.5000,1466.7500,57
2013-03-06,20:15:00,1466.7500,1468.0000,1466.5000,1467.2500,49
2013-03-06,20:33:00,1467.2500,1468.5000,1466.7500,1468.2500,150
2013-03-06,20:45:00,1468.0000,1469.5000,1466.2500,1468.0000,442
2013-03-06,21:00:00,1468.0000,1469.2500,1467.2500,1468.7500,212
2013-03-06,21:15:00,1469.0000,1469.0000,1466.7500,1466.7500,102
2013-03-06,21:30:00,1466.7500,1466.7500,1462.5000,1462.5000,522
2013-03-06,21:45:00,1462.7500,1464.0000,1462.0000,1463.5000,364
2013-03-06,22:00:00,1463.5000,1464.2500,1463.0000,1463.5000,185
2013-03-06,22:15:00,1463.5000,1466.0000,1463.2500,1465.0000,671
2013-03-06,22:30:00,1464.5000,1465.2500,1463.0000,1463.0000,555
2013-03-06,22:45:00,1463.0000,1463.2500,1461.5000,1462.5000,731
2013-03-06,23:00:00,1462.2500,1462.2500,1455.5000,1456.7500,4750
2013-03-06,23:15:00,1456.7500,1459.2500,1456.2500,1458.7500,1160
2013-03-06,23:30:00,1458.7500,1472.5000,1457.7500,1470.5000,9867
2013-03-06,23:45:00,1470.2500,1475.5000,1469.7500,1471.2500,7572
2013-03-07,00:00:00,1471.5000,1472.5000,1469.5000,1470.2500,2165
2013-03-07,00:15:00,1470.2500,1471.2500,1466.5000,1467.2500,3411
2013-03-07,00:30:00,1467.2500,1471.5000,1466.5000,1469.5000,1895
2013-03-07,00:45:00,1469.5000,1472.5000,1468.5000,1472.5000,1625
2013-03-07,01:00:00,1472.2500,1472.7500,1469.2500,1471.2500,1560
2013-03-07,01:15:00,1471.0000,1473.0000,1470.5000,1470.7500,1449
2013-03-07,01:30:00,1471.0000,1472.2500,1469.0000,1470.5000,1606
2013-03-07,01:45:00,1470.5000,1472.0000,1468.0000,1468.2500,1490
2013-03-07,02:00:00,1468.5000,1468.5000,1461.0000,1462.7500,4285
2013-03-07,02:15:00,1462.5000,1464.7500,1462.2500,1464.7500,1338
2013-03-07,02:30:00,1464.7500,1465.0000,1462.2500,1463.7500,1056
2013-03-07,02:45:00,1464.0000,1466.2500,1462.2500,1466.0000,1145
2013-03-07,03:00:00,1466.0000,1469.0000,1464.2500,1469.0000,1283
2013-03-07,03:15:00,1469.0000,1469.0000,1464.5000,1464.7500,1015
2013-03-07,03:30:00,1464.5000,1467.5000,1464.5000,1466.5000,1017
2013-03-07,03:45:00,1466.5000,1467.7500,1464.0000,1466.2500,4060
2013-03-07,04:15:00,1466.0000,1466.0000,1466.0000,1466.0000,1
2013-03-07,07:00:00,1465.5000,1466.2500,1462.7500,1463.2500,281
2013-03-07,07:16:00,1463.5000,1463.7500,1462.0000,1463.0000,141
2013-03-07,07:31:00,1463.0000,1463.0000,1462.5000,1462.7500,72
2013-03-07,07:49:00,1462.7500,1462.7500,1462.2500,1462.5000,10
2013-03-07,08:01:00,1462.7500,1463.0000,1462.2500,1463.0000,18
2013-03-07,08:15:00,1463.0000,1463.0000,1462.5000,1463.0000,71
2013-03-07,08:30:00,1462.7500,1463.0000,1462.5000,1463.0000,51
2013-03-07,08:45:00,1462.7500,1463.7500,1462.0000,1462.2500,185
2013-03-07,09:00:00,1462.0000,1464.0000,1461.2500,1463.2500,328
2013-03-07,09:16:00,1463.2500,1464.0000,1462.0000,1462.2500,125
2013-03-07,09:30:00,1462.2500,1464.7500,1461.7500,1464.7500,194
2013-03-07,09:45:00,1464.7500,1466.0000,1464.0000,1464.7500,180
2013-03-07,10:00:00,1465.0000,1467.7500,1463.2500,1466.7500,435
2013-03-07,10:15:00,1466.5000,1467.0000,1465.7500,1466.7500,65
2013-03-07,10:30:00,1466.5000,1466.5000,1464.7500,1465.2500,248
2013-03-07,10:45:00,1465.5000,1466.5000,1465.0000,1465.0000,86
2013-03-07,11:00:00,1465.0000,1465.0000,1463.5000,1464.0000,152
2013-03-07,11:15:00,1464.0000,1464.5000,1462.2500,1463.0000,419
2013-03-07,11:30:00,1463.0000,1463.0000,1462.2500,1462.7500,80
2013-03-07,11:45:00,1462.5000,1463.5000,1462.5000,1463.5000,72
2013-03-07,12:00:00,1463.5000,1463.7500,1463.2500,1463.2500,17
2013-03-07,12:18:00,1463.2500,1463.7500,1463.2500,1463.2500,46
2013-03-07,12:33:00,1463.7500,1463.7500,1463.2500,1463.5000,13
2013-03-07,12:46:00,1463.7500,1464.0000,1463.7500,1463.7500,45
2013-03-07,13:02:00,1463.7500,1463.7500,1463.2500,1463.5000,27
2013-03-07,13:19:00,1463.2500,1463.5000,1463.0000,1463.0000,38
2013-03-07,13:30:00,1463.0000,1463.2500,1462.2500,1463.0000,277
2013-03-07,13:48:00,1463.2500,1463.2500,1462.5000,1462.5000,8
2013-03-07,14:00:00,1462.5000,1464.7500,1462.5000,1464.5000,99
2013-03-07,14:15:00,1464.7500,1464.7500,1463.2500,1463.2500,50
2013-03-07,14:33:00,1463.2500,1464.2500,1463.0000,1464.2500,29
2013-03-07,14:47:00,1464.5000,1465.7500,1464.0000,1465.5000,62
2013-03-07,15:00:00,1465.2500,1466.2500,1465.0000,1466.0000,76
2013-03-07,15:16:00,1466.0000,1466.7500,1466.0000,1466.5000,65
2013-03-07,15:30:00,1466.5000,1467.0000,1466.2500,1466.2500,54
2013-03-07,15:45:00,1466.2500,1469.5000,1466.0000,1468.7500,274
2013-03-07,16:00:00,1469.0000,1469.0000,1467.2500,1467.7500,131
2013-03-07,16:19:00,1468.0000,1469.5000,1467.2500,1469.5000,96
2013-03-07,16:30:00,1469.5000,1470.0000,1468.2500,1470.0000,146
2013-03-07,16:45:00,1470.0000,1471.0000,1469.5000,1471.0000,286
2013-03-07,17:00:00,1470.7500,1471.0000,1469.2500,1469.5000,101
2013-03-07,17:15:00,1469.5000,1471.0000,1469.2500,1470.5000,196
2013-03-07,17:30:00,1470.5000,1471.5000,1469.5000,1471.2500,262
2013-03-07,17:45:00,1471.5000,1471.5000,1470.0000,1471.0000,150
2013-03-07,18:00:00,1471.0000,1471.2500,1470.5000,1470.5000,25
2013-03-07,18:16:00,1470.2500,1470.7500,1469.0000,1469.0000,50
2013-03-07,18:30:00,1469.0000,1471.0000,1469.0000,1470.7500,127
2013-03-07,18:45:00,1470.5000,1471.0000,1469.2500,1469.7500,113
2013-03-07,19:01:00,1470.0000,1470.5000,1469.7500,1470.5000,77
2013-03-07,19:15:00,1470.5000,1471.7500,1470.2500,1471.0000,101
2013-03-07,19:30:00,1470.5000,1470.7500,1469.0000,1469.0000,163
2013-03-07,19:45:00,1469.2500,1469.5000,1468.2500,1469.0000,94
2013-03-07,20:00:00,1468.7500,1470.5000,1468.2500,1470.2500,187
2013-03-07,20:17:00,1470.2500,1471.2500,1470.0000,1470.7500,99
2013-03-07,20:30:00,1471.0000,1471.0000,1469.7500,1470.2500,140
2013-03-07,20:45:00,1470.5000,1470.7500,1469.7500,1470.5000,67
2013-03-07,21:00:00,1470.5000,1470.5000,1468.0000,1468.2500,358
2013-03-07,21:16:00,1468.5000,1469.5000,1466.7500,1468.0000,574
2013-03-07,21:30:00,1468.0000,1473.0000,1464.5000,1469.0000,1900
2013-03-07,21:45:00,1469.2500,1469.2500,1463.5000,1466.2500,1332
2013-03-07,22:00:00,1466.5000,1472.0000,1463.2500,1471.0000,1419
2013-03-07,22:15:00,1471.0000,1472.0000,1468.5000,1470.0000,661
2013-03-07,22:30:00,1469.7500,1471.0000,1468.5000,1471.0000,425
2013-03-07,22:45:00,1471.0000,1471.2500,1468.5000,1469.7500,557
2013-03-07,23:00:00,1470.0000,1472.5000,1470.0000,1471.7500,628
2013-03-07,23:15:00,1471.5000,1474.0000,1469.5000,1473.2500,1376
2013-03-07,23:30:00,1473.2500,1473.5000,1461.2500,1463.5000,7109
2013-03-07,23:45:00,1463.5000,1466.0000,1460.7500,1463.2500,4381
2013-03-08,00:00:00,1463.2500,1465.0000,1462.0000,1463.7500,1996
2013-03-08,00:15:00,1463.7500,1466.0000,1463.7500,1463.7500,1143
2013-03-08,00:30:00,1464.0000,1465.7500,1463.7500,1464.5000,778
2013-03-08,00:45:00,1464.5000,1464.5000,1463.0000,1463.5000,1861
2013-03-08,01:00:00,1463.5000,1466.7500,1462.5000,1464.7500,1711
2013-03-08,01:15:00,1465.0000,1471.0000,1464.7500,1470.5000,2665
2013-03-08,01:30:00,1470.2500,1470.5000,1469.0000,1470.2500,697
2013-03-08,01:45:00,1470.0000,1473.0000,1470.0000,1472.5000,1285
2013-03-08,02:00:00,1472.7500,1474.5000,1471.2500,1473.5000,2415
2013-03-08,02:15:00,1473.5000,1474.2500,1471.2500,1473.0000,1521
2013-03-08,02:30:00,1473.0000,1474.0000,1472.5000,1473.0000,1157
2013-03-08,02:45:00,1472.7500,1473.7500,1471.5000,1471.7500,607
2013-03-08,03:00:00,1471.7500,1472.0000,1470.5000,1471.5000,1402
2013-03-08,03:15:00,1471.5000,1474.0000,1471.2500,1472.7500,921
2013-03-08,03:30:00,1472.5000,1473.5000,1472.0000,1472.0000,708
2013-03-08,03:45:00,1472.0000,1474.7500,1470.2500,1473.7500,4989
2013-03-08,04:15:00,1473.5000,1473.5000,1473.5000,1473.5000,1
2013-03-08,07:00:00,1473.0000,1474.0000,1471.7500,1472.0000,289
2013-03-08,07:15:00,1472.5000,1473.0000,1472.0000,1472.0000,41
2013-03-08,07:31:00,1472.0000,1472.7500,1472.0000,1472.5000,9
2013-03-08,07:45:00,1472.5000,1473.0000,1472.0000,1472.0000,20
2013-03-08,08:00:00,1472.0000,1473.0000,1472.0000,1472.2500,46
2013-03-08,08:17:00,1472.2500,1472.5000,1472.0000,1472.5000,20
2013-03-08,08:35:00,1472.2500,1473.0000,1471.7500,1472.0000,83
2013-03-08,08:45:00,1472.2500,1474.5000,1472.2500,1474.5000,195
2013-03-08,09:00:00,1474.2500,1478.7500,1473.2500,1477.0000,1127
2013-03-08,09:15:00,1476.7500,1478.5000,1475.2500,1475.7500,274
2013-03-08,09:30:00,1475.7500,1477.5000,1475.0000,1477.0000,176
2013-03-08,09:45:00,1477.2500,1477.7500,1476.5000,1477.0000,86
2013-03-08,10:00:00,1477.0000,1477.5000,1475.7500,1476.5000,112
2013-03-08,10:15:00,1476.7500,1478.0000,1476.5000,1478.0000,25
2013-03-08,10:30:00,1477.2500,1477.5000,1476.0000,1476.2500,51
2013-03-08,10:45:00,1476.7500,1477.7500,1476.7500,1477.5000,44
2013-03-08,11:00:00,1477.5000,1477.7500,1476.5000,1477.0000,54
2013-03-08,11:15:00,1477.0000,1477.7500,1477.0000,1477.2500,55
2013-03-08,11:36:00,1477.2500,1477.7500,1477.2500,1477.7500,38
2013-03-08,11:45:00,1477.5000,1477.7500,1477.2500,1477.2500,143
2013-03-08,12:00:00,1477.7500,1477.7500,1477.2500,1477.7500,48
2013-03-08,12:18:00,1477.7500,1477.7500,1477.2500,1477.7500,15
2013-03-08,12:31:00,1477.2500,1478.0000,1477.2500,1478.0000,43
2013-03-08,12:45:00,1478.0000,1478.0000,1477.5000,1477.7500,28
2013-03-08,13:00:00,1478.0000,1478.7500,1478.0000,1478.2500,66
2013-03-08,13:15:00,1478.5000,1479.0000,1478.2500,1478.2500,63
2013-03-08,13:30:00,1478.5000,1479.0000,1478.5000,1478.7500,44
2013-03-08,13:45:00,1479.0000,1480.0000,1479.0000,1480.0000,454
2013-03-08,14:00:00,1480.0000,1480.0000,1478.5000,1478.7500,175
2013-03-08,14:17:00,1478.5000,1479.0000,1477.7500,1477.7500,127
2013-03-08,14:30:00,1478.0000,1478.7500,1477.7500,1478.5000,185
2013-03-08,14:45:00,1478.5000,1478.5000,1476.7500,1477.5000,173
2013-03-08,15:00:00,1477.5000,1477.5000,1477.0000,1477.2500,32
2013-03-08,15:16:00,1477.2500,1478.0000,1477.2500,1478.0000,54
2013-03-08,15:32:00,1478.2500,1478.5000,1477.5000,1477.7500,28
2013-03-08,15:49:00,1478.0000,1478.7500,1477.7500,1478.0000,157
2013-03-08,16:00:00,1478.0000,1478.2500,1477.7500,1478.0000,63
2013-03-08,16:16:00,1477.7500,1478.0000,1476.5000,1476.5000,90
2013-03-08,16:30:00,1476.7500,1477.2500,1476.2500,1477.0000,74
2013-03-08,16:45:00,1476.7500,1477.5000,1476.5000,1477.0000,137
2013-03-08,17:00:00,1477.5000,1478.0000,1477.0000,1477.0000,180
2013-03-08,17:17:00,1477.2500,1477.5000,1476.0000,1476.5000,66
2013-03-08,17:30:00,1476.7500,1477.0000,1476.0000,1476.7500,38
2013-03-08,17:45:00,1476.7500,1477.2500,1476.2500,1476.7500,49
2013-03-08,18:00:00,1477.0000,1478.0000,1476.7500,1477.0000,176
2013-03-08,18:15:00,1476.7500,1477.0000,1475.2500,1476.0000,217
2013-03-08,18:30:00,1476.2500,1476.7500,1475.7500,1476.7500,56
2013-03-08,18:45:00,1476.7500,1477.2500,1476.2500,1476.7500,84
2013-03-08,19:01:00,1477.0000,1477.2500,1475.7500,1477.2500,107
2013-03-08,19:17:00,1477.2500,1479.0000,1477.2500,1478.5000,193
2013-03-08,19:31:00,1478.7500,1478.7500,1477.7500,1478.5000,46
2013-03-08,19:45:00,1478.7500,1479.0000,1476.0000,1476.5000,217
2013-03-08,20:00:00,1476.5000,1476.5000,1476.0000,1476.5000,32
2013-03-08,20:15:00,1476.2500,1476.5000,1475.0000,1475.2500,227
2013-03-08,20:31:00,1475.5000,1477.0000,1475.0000,1475.2500,111
2013-03-08,20:45:00,1475.0000,1475.7500,1473.2500,1474.5000,467
2013-03-08,21:00:00,1474.5000,1474.5000,1471.0000,1471.7500,702
2013-03-08,21:15:00,1472.0000,1473.5000,1471.2500,1473.5000,199
2013-03-08,21:30:00,1473.5000,1475.5000,1472.0000,1473.7500,812
2013-03-08,21:45:00,1473.7500,1474.5000,1472.2500,1473.5000,354
2013-03-08,22:00:00,1473.5000,1475.0000,1473.0000,1474.7500,258
2013-03-08,22:15:00,1474.7500,1476.5000,1473.7500,1476.0000,530
2013-03-08,22:30:00,1476.0000,1477.7500,1476.0000,1476.2500,590
2013-03-08,22:45:00,1476.2500,1478.0000,1475.2500,1477.0000,674
2013-03-08,23:00:00,1476.7500,1479.0000,1476.7500,1478.7500,882
2013-03-08,23:15:00,1478.7500,1479.5000,1477.2500,1479.5000,792
2013-03-08,23:30:00,1479.2500,1484.7500,1477.7500,1482.5000,7834
2013-03-08,23:45:00,1482.5000,1484.0000,1478.0000,1478.0000,3745
2013-03-09,00:00:00,1478.2500,1478.2500,1474.0000,1475.7500,2986
2013-03-09,00:15:00,1475.7500,1477.2500,1474.2500,1475.0000,1227
2013-03-09,00:30:00,1475.0000,1478.2500,1474.7500,1478.0000,1462
2013-03-09,00:45:00,1478.2500,1479.7500,1477.5000,1478.5000,2023
2013-03-09,01:00:00,1478.7500,1479.7500,1450.2500,1462.2500,26651
2013-03-09,01:15:00,1462.0000,1464.5000,1459.0000,1461.0000,5075
2013-03-09,01:30:00,1460.7500,1463.7500,1459.5000,1462.5000,2167
2013-03-09,01:45:00,1462.7500,1465.7500,1461.0000,1465.2500,1269
2013-03-09,02:00:00,1465.5000,1468.7500,1464.7500,1468.0000,3075
2013-03-09,02:15:00,1468.0000,1474.5000,1467.7500,1473.7500,4122
2013-03-09,02:30:00,1473.7500,1477.0000,1471.7500,1472.0000,3206
2013-03-09,02:45:00,1472.0000,1474.0000,1470.2500,1470.2500,1737
2013-03-09,03:00:00,1470.5000,1472.0000,1469.0000,1469.5000,966
2013-03-09,03:15:00,1469.7500,1474.5000,1469.5000,1471.2500,752
2013-03-09,03:30:00,1471.5000,1475.0000,1471.2500,1472.5000,718
2013-03-09,03:45:00,1472.2500,1474.0000,1469.0000,1472.7500,4667
2013-03-09,04:15:00,1471.0000,1471.0000,1471.0000,1471.0000,1
2013-03-11,02:02:00,1471.0000,1471.0000,1471.0000,1471.0000,1
2013-03-11,06:00:00,1474.5000,1480.0000,1473.7500,1480.0000,766
2013-03-11,06:15:00,1480.0000,1484.0000,1480.0000,1480.2500,783
2013-03-11,06:30:00,1480.5000,1481.7500,1479.0000,1481.5000,277
2013-03-11,06:45:00,1481.5000,1481.7500,1479.5000,1479.5000,219
2013-03-11,07:00:00,1479.7500,1480.0000,1479.0000,1479.5000,218
2013-03-11,07:15:00,1479.7500,1479.7500,1476.5000,1479.0000,385
2013-03-11,07:30:00,1478.5000,1479.0000,1475.5000,1477.5000,229
2013-03-11,07:46:00,1477.5000,1478.0000,1477.2500,1478.0000,21
2013-03-11,08:00:00,1477.7500,1479.0000,1477.7500,1479.0000,87
2013-03-11,08:15:00,1479.0000,1479.0000,1477.5000,1478.7500,64
2013-03-11,08:31:00,1478.5000,1479.0000,1477.7500,1478.5000,225
2013-03-11,08:45:00,1478.2500,1479.7500,1478.2500,1479.2500,75
2013-03-11,09:00:00,1479.2500,1479.5000,1476.2500,1479.2500,801
2013-03-11,09:15:00,1479.2500,1481.2500,1478.7500,1481.2500,654
2013-03-11,09:30:00,1481.0000,1481.2500,1479.2500,1479.7500,138
2013-03-11,09:46:00,1480.0000,1482.5000,1478.5000,1481.0000,466
2013-03-11,10:00:00,1480.7500,1482.2500,1480.7500,1481.2500,102
2013-03-11,10:16:00,1481.2500,1481.7500,1481.0000,1481.7500,37
2013-03-11,10:34:00,1481.7500,1483.0000,1481.7500,1482.5000,122
2013-03-11,10:45:00,1482.5000,1482.7500,1480.0000,1480.0000,288
2013-03-11,11:00:00,1480.0000,1480.7500,1479.2500,1479.7500,134
2013-03-11,11:16:00,1480.0000,1480.0000,1479.0000,1479.5000,42
2013-03-11,11:30:00,1480.0000,1480.0000,1479.2500,1480.0000,33
2013-03-11,11:46:00,1480.0000,1480.0000,1480.0000,1480.0000,4
2013-03-11,12:02:00,1479.5000,1479.5000,1479.2500,1479.5000,24
2013-03-11,12:20:00,1479.2500,1479.5000,1479.2500,1479.5000,8
2013-03-11,12:32:00,1479.5000,1479.5000,1478.7500,1478.7500,41
2013-03-11,12:52:00,1479.0000,1479.2500,1479.0000,1479.2500,13
2013-03-11,13:00:00,1479.2500,1479.5000,1478.7500,1479.5000,48
2013-03-11,13:17:00,1479.7500,1479.7500,1479.0000,1479.7500,30
2013-03-11,13:30:00,1479.5000,1479.5000,1477.7500,1478.2500,162
2013-03-11,13:45:00,1478.5000,1478.7500,1475.0000,1475.5000,159
2013-03-11,14:00:00,1475.5000,1477.7500,1474.0000,1476.7500,315
2013-03-11,14:16:00,1476.7500,1476.7500,1473.5000,1474.2500,336
2013-03-11,14:30:00,1474.2500,1475.0000,1473.0000,1474.5000,265
2013-03-11,14:49:00,1474.2500,1475.7500,1472.5000,1472.5000,263
2013-03-11,15:00:00,1472.7500,1474.7500,1472.0000,1474.2500,155
2013-03-11,15:16:00,1474.5000,1476.7500,1474.2500,1474.7500,85
2013-03-11,15:31:00,1475.0000,1476.5000,1475.0000,1475.0000,26
2013-03-11,15:45:00,1475.2500,1475.2500,1472.2500,1473.2500,121
2013-03-11,16:01:00,1474.0000,1476.0000,1473.7500,1475.7500,41
2013-03-11,16:15:00,1475.5000,1476.5000,1474.2500,1474.2500,98
2013-03-11,16:30:00,1474.7500,1476.5000,1474.2500,1476.0000,101
2013-03-11,16:47:00,1475.7500,1475.7500,1475.0000,1475.0000,22
2013-03-11,17:01:00,1475.5000,1478.2500,1475.0000,1478.0000,79
2013-03-11,17:15:00,1477.7500,1478.0000,1476.2500,1476.7500,31
2013-03-11,17:31:00,1477.0000,1477.7500,1476.5000,1476.7500,28
2013-03-11,17:46:00,1476.2500,1476.7500,1476.0000,1476.2500,33
2013-03-11,18:00:00,1476.5000,1477.2500,1476.0000,1477.2500,57
2013-03-11,18:17:00,1477.2500,1477.2500,1476.2500,1476.2500,138
2013-03-11,18:30:00,1476.2500,1477.2500,1476.2500,1477.0000,75
2013-03-11,18:45:00,1477.0000,1478.0000,1477.0000,1477.5000,81
2013-03-11,19:00:00,1477.5000,1477.7500,1476.7500,1477.0000,46
2013-03-11,19:15:00,1477.0000,1480.7500,1476.7500,1479.0000,340
2013-03-11,19:30:00,1479.0000,1481.0000,1478.5000,1478.7500,167
2013-03-11,19:45:00,1478.2500,1480.5000,1477.5000,1480.0000,228
2013-03-11,20:00:00,1480.2500,1480.2500,1477.0000,1477.0000,151
2013-03-11,20:15:00,1477.2500,1478.0000,1475.7500,1476.7500,172
2013-03-11,20:30:00,1477.0000,1477.7500,1474.0000,1474.0000,290
2013-03-11,20:45:00,1474.0000,1476.0000,1471.0000,1472.7500,612
2013-03-11,21:00:00,1473.2500,1475.0000,1472.5000,1474.5000,502
2013-03-11,21:15:00,1474.5000,1478.0000,1473.7500,1476.5000,671
2013-03-11,21:30:00,1476.7500,1477.0000,1474.2500,1474.7500,466
2013-03-11,21:45:00,1474.5000,1475.5000,1473.0000,1474.7500,787
2013-03-11,22:00:00,1474.7500,1475.2500,1472.0000,1472.0000,508
2013-03-11,22:15:00,1472.0000,1476.0000,1471.7500,1476.0000,597
2013-03-11,22:30:00,1475.7500,1482.0000,1475.7500,1479.5000,6109
2013-03-11,22:45:00,1479.2500,1479.5000,1469.2500,1471.5000,5965
2013-03-11,23:00:00,1471.7500,1472.5000,1467.2500,1472.0000,4231
2013-03-11,23:15:00,1472.0000,1475.5000,1469.2500,1475.2500,2775
2013-03-11,23:30:00,1475.2500,1477.7500,1474.0000,1475.5000,1934
2013-03-11,23:45:00,1475.2500,1475.2500,1471.7500,1472.5000,1149
2013-03-12,00:00:00,1472.5000,1474.0000,1472.2500,1473.5000,614
2013-03-12,00:15:00,1473.2500,1478.7500,1473.0000,1477.5000,2441
2013-03-12,00:30:00,1477.5000,1477.7500,1474.2500,1474.5000,1259
2013-03-12,00:45:00,1474.2500,1475.2500,1473.0000,1474.0000,716
2013-03-12,01:00:00,1474.2500,1478.7500,1474.0000,1478.5000,1400
2013-03-12,01:15:00,1478.2500,1480.7500,1478.2500,1480.0000,1872
2013-03-12,01:30:00,1480.0000,1481.7500,1479.7500,1481.0000,1658
2013-03-12,01:45:00,1481.0000,1482.0000,1479.0000,1479.5000,1140
2013-03-12,02:00:00,1479.7500,1480.7500,1478.0000,1478.2500,1013
2013-03-12,02:15:00,1478.2500,1478.7500,1476.7500,1478.7500,942
2013-03-12,02:30:00,1478.7500,1479.7500,1477.7500,1478.0000,666
2013-03-12,02:45:00,1478.2500,1481.0000,1477.0000,1480.2500,3922
2013-03-12,03:15:00,1479.5000,1479.5000,1479.5000,1479.5000,1
2013-03-12,06:00:00,1479.0000,1479.5000,1477.0000,1479.2500,364
2013-03-12,06:15:00,1479.2500,1480.0000,1478.5000,1478.5000,116
2013-03-12,06:30:00,1478.2500,1479.5000,1478.2500,1478.5000,51
2013-03-12,06:46:00,1478.2500,1478.5000,1478.2500,1478.2500,18
2013-03-12,07:00:00,1478.2500,1478.5000,1478.0000,1478.2500,29
2013-03-12,07:15:00,1478.2500,1478.7500,1478.2500,1478.5000,13
2013-03-12,07:30:00,1478.5000,1478.5000,1478.2500,1478.5000,11
2013-03-12,07:45:00,1478.5000,1478.7500,1478.2500,1478.5000,55
2013-03-12,08:00:00,1478.5000,1480.2500,1478.2500,1479.7500,333
2013-03-12,08:15:00,1479.5000,1480.0000,1479.5000,1479.7500,23
2013-03-12,08:30:00,1479.7500,1480.2500,1479.2500,1480.0000,65
2013-03-12,08:46:00,1479.7500,1480.5000,1479.7500,1480.0000,187
2013-03-12,09:00:00,1480.2500,1480.2500,1475.2500,1476.2500,832
2013-03-12,09:15:00,1476.0000,1476.2500,1473.0000,1474.2500,525
2013-03-12,09:30:00,1474.2500,1475.0000,1473.2500,1474.7500,295
2013-03-12,09:45:00,1474.5000,1474.7500,1472.2500,1473.0000,374
2013-03-12,10:00:00,1472.7500,1473.0000,1472.5000,1472.5000,22
2013-03-12,10:24:00,1471.7500,1472.0000,1470.7500,1470.7500,64
2013-03-12,10:30:00,1470.5000,1471.7500,1470.2500,1471.2500,261
2013-03-12,10:45:00,1471.2500,1472.2500,1470.7500,1471.0000,120
2013-03-12,11:00:00,1470.7500,1471.2500,1470.0000,1470.0000,46
2013-03-12,11:15:00,1470.0000,1471.0000,1469.7500,1470.0000,66
2013-03-12,11:31:00,1470.2500,1470.7500,1470.0000,1470.7500,21
2013-03-12,11:45:00,1470.7500,1470.7500,1470.2500,1470.7500,41
2013-03-12,12:00:00,1470.7500,1471.7500,1470.7500,1471.5000,59
2013-03-12,12:15:00,1471.2500,1471.5000,1471.0000,1471.0000,25
2013-03-12,12:32:00,1471.2500,1471.5000,1471.0000,1471.5000,36
2013-03-12,12:45:00,1471.5000,1472.0000,1471.5000,1471.7500,58
2013-03-12,13:01:00,1472.0000,1472.0000,1471.7500,1472.0000,48
2013-03-12,13:18:00,1472.0000,1472.0000,1471.7500,1472.0000,61
2013-03-12,13:30:00,1471.5000,1472.0000,1471.2500,1472.0000,327
2013-03-12,13:45:00,1472.0000,1472.0000,1471.0000,1471.5000,50
2013-03-12,14:00:00,1471.5000,1471.5000,1470.2500,1470.2500,175
2013-03-12,14:15:00,1470.5000,1472.5000,1470.2500,1472.0000,254
2013-03-12,14:31:00,1471.7500,1472.0000,1471.0000,1471.5000,103
2013-03-12,14:45:00,1472.0000,1472.0000,1469.0000,1469.5000,412
2013-03-12,15:00:00,1469.7500,1470.0000,1468.0000,1468.0000,439
2013-03-12,15:15:00,1468.0000,1469.5000,1468.0000,1469.0000,137
2013-03-12,15:30:00,1469.0000,1469.5000,1469.0000,1469.5000,11
2013-03-12,15:45:00,1469.0000,1469.0000,1465.2500,1466.0000,712
2013-03-12,16:00:00,1465.7500,1466.5000,1465.7500,1466.0000,156
2013-03-12,16:15:00,1466.2500,1467.0000,1466.2500,1466.7500,224
2013-03-12,16:30:00,1466.7500,1467.0000,1466.2500,1467.0000,130
2013-03-12,16:45:00,1467.0000,1467.0000,1466.7500,1467.0000,105
2013-03-12,17:00:00,1467.0000,1467.7500,1466.0000,1466.7500,197
2013-03-12,17:15:00,1466.2500,1466.7500,1465.5000,1465.7500,201
2013-03-12,17:30:00,1465.5000,1466.2500,1465.2500,1465.2500,222
2013-03-12,17:45:00,1465.5000,1467.0000,1465.0000,1467.0000,674
2013-03-12,18:00:00,1466.7500,1467.0000,1466.0000,1467.0000,91
2013-03-12,18:15:00,1467.0000,1468.5000,1466.5000,1468.0000,193
2013-03-12,18:31:00,1467.7500,1468.7500,1467.0000,1468.2500,296
2013-03-12,18:45:00,1468.5000,1468.5000,1467.5000,1468.2500,60
2013-03-12,19:00:00,1467.7500,1473.5000,1467.7500,1472.0000,1457
2013-03-12,19:15:00,1472.0000,1472.5000,1468.5000,1471.0000,263
2013-03-12,19:30:00,1471.2500,1472.0000,1470.5000,1471.0000,170
2013-03-12,19:45:00,1470.7500,1471.0000,1470.0000,1470.7500,68
2013-03-12,20:00:00,1471.0000,1472.7500,1471.0000,1472.2500,160
2013-03-12,20:15:00,1472.2500,1474.0000,1471.2500,1471.5000,449
2013-03-12,20:30:00,1471.5000,1472.0000,1471.5000,1471.7500,259
2013-03-12,20:45:00,1472.0000,1472.5000,1471.5000,1472.2500,308
2013-03-12,21:00:00,1472.2500,1474.0000,1471.5000,1473.0000,507
2013-03-12,21:15:00,1473.2500,1476.0000,1473.2500,1475.5000,627
2013-03-12,21:30:00,1475.5000,1476.2500,1471.7500,1472.2500,1508
2013-03-12,21:45:00,1472.5000,1473.0000,1467.0000,1468.2500,3014
2013-03-12,22:00:00,1468.2500,1470.0000,1467.2500,1469.7500,914
2013-03-12,22:15:00,1469.7500,1470.5000,1467.5000,1470.2500,845
2013-03-12,22:30:00,1470.5000,1474.5000,1468.5000,1471.2500,5203
2013-03-12,22:45:00,1471.0000,1476.0000,1470.7500,1473.5000,2695
2013-03-12,23:00:00,1473.5000,1475.7500,1472.7500,1474.7500,1607
2013-03-12,23:15:00,1474.7500,1475.5000,1472.7500,1472.7500,1844
2013-03-12,23:30:00,1472.7500,1473.5000,1471.2500,1472.2500,1325
2013-03-12,23:45:00,1472.0000,1473.2500,1471.0000,1471.0000,1298
2013-03-13,00:00:00,1471.0000,1471.0000,1467.5000,1468.7500,2449
2013-03-13,00:15:00,1468.5000,1471.0000,1468.5000,1470.7500,1848
2013-03-13,00:30:00,1471.0000,1475.0000,1470.0000,1473.2500,2954
2013-03-13,00:45:00,1473.5000,1475.7500,1473.2500,1474.2500,1256
2013-03-13,01:00:00,1474.5000,1474.5000,1472.5000,1473.5000,887
2013-03-13,01:15:00,1473.7500,1475.0000,1473.2500,1474.7500,781
2013-03-13,01:30:00,1474.7500,1475.0000,1471.2500,1471.7500,1365
2013-03-13,01:45:00,1471.7500,1472.0000,1469.7500,1470.5000,1003
2013-03-13,02:00:00,1470.7500,1471.2500,1468.5000,1469.5000,1126
2013-03-13,02:15:00,1469.5000,1471.2500,1468.2500,1469.0000,966
2013-03-13,02:30:00,1469.0000,1471.5000,1469.0000,1469.5000,703
2013-03-13,02:45:00,1469.5000,1471.0000,1467.0000,1469.0000,3951
2013-03-13,03:00:00,1469.0000,1469.0000,1469.0000,1469.0000,1
2013-03-13,03:15:00,1468.7500,1468.7500,1468.7500,1468.7500,1
2013-03-13,06:00:00,1468.0000,1468.2500,1465.5000,1466.7500,253
2013-03-13,06:15:00,1466.5000,1467.7500,1466.5000,1467.5000,36
2013-03-13,06:31:00,1467.5000,1467.7500,1467.2500,1467.2500,35
2013-03-13,06:45:00,1467.2500,1467.5000,1467.2500,1467.5000,17
2013-03-13,07:00:00,1467.5000,1468.0000,1466.7500,1467.7500,65
2013-03-13,07:15:00,1468.0000,1468.0000,1467.2500,1467.5000,22
2013-03-13,07:31:00,1467.2500,1468.2500,1467.2500,1468.0000,19
2013-03-13,07:49:00,1468.2500,1468.7500,1468.2500,1468.5000,39
2013-03-13,08:00:00,1468.7500,1468.7500,1467.5000,1468.0000,47
2013-03-13,08:15:00,1467.5000,1467.7500,1467.2500,1467.5000,22
2013-03-13,08:30:00,1467.5000,1467.5000,1466.7500,1467.0000,50
2013-03-13,08:45:00,1466.7500,1468.0000,1466.7500,1468.0000,31
2013-03-13,09:00:00,1468.0000,1468.2500,1462.0000,1463.2500,1213
2013-03-13,09:15:00,1463.5000,1463.5000,1460.2500,1461.0000,1118
2013-03-13,09:30:00,1461.2500,1462.5000,1460.2500,1460.2500,347
2013-03-13,09:45:00,1460.2500,1461.2500,1460.0000,1460.2500,488
2013-03-13,10:00:00,1460.2500,1462.7500,1459.0000,1462.2500,656
2013-03-13,10:15:00,1462.2500,1463.5000,1460.7500,1463.5000,162
2013-03-13,10:30:00,1463.0000,1463.5000,1461.7500,1462.7500,135
2013-03-13,10:46:00,1462.7500,1463.7500,1461.7500,1463.2500,141
2013-03-13,11:00:00,1463.5000,1465.0000,1463.2500,1464.5000,378
2013-03-13,11:15:00,1464.5000,1464.5000,1463.2500,1464.0000,71
2013-03-13,11:31:00,1464.0000,1464.7500,1463.2500,1463.7500,67
2013-03-13,11:46:00,1463.7500,1464.5000,1463.7500,1463.7500,13
2013-03-13,12:03:00,1464.0000,1464.7500,1464.0000,1464.5000,16
2013-03-13,12:15:00,1464.7500,1467.0000,1464.7500,1466.7500,290
2013-03-13,12:30:00,1466.5000,1467.2500,1466.0000,1467.0000,142
2013-03-13,12:51:00,1466.7500,1466.7500,1466.2500,1466.7500,39
2013-03-13,13:00:00,1466.7500,1467.5000,1466.5000,1467.0000,67
2013-03-13,13:15:00,1467.0000,1467.7500,1466.7500,1466.7500,103
2013-03-13,13:30:00,1466.5000,1466.5000,1463.7500,1464.7500,145
2013-03-13,13:46:00,1465.2500,1465.7500,1463.7500,1463.7500,73
2013-03-13,14:00:00,1463.7500,1463.7500,1462.7500,1463.0000,162
2013-03-13,14:15:00,1462.7500,1464.0000,1461.5000,1464.0000,143
2013-03-13,14:30:00,1464.2500,1465.7500,1464.2500,1464.5000,89
2013-03-13,14:45:00,1464.5000,1466.0000,1463.7500,1465.2500,84
2013-03-13,15:00:00,1465.5000,1466.0000,1465.5000,1465.7500,32
2013-03-13,15:17:00,1466.0000,1466.2500,1465.7500,1466.0000,32
2013-03-13,15:30:00,1465.7500,1466.0000,1465.7500,1465.7500,17
2013-03-13,15:45:00,1465.5000,1465.7500,1465.0000,1465.2500,46
2013-03-13,16:00:00,1465.2500,1465.2500,1463.2500,1463.7500,141
2013-03-13,16:15:00,1464.0000,1464.7500,1464.0000,1464.2500,18
2013-03-13,16:33:00,1463.7500,1465.0000,1463.2500,1465.0000,40
2013-03-13,16:45:00,1464.5000,1465.0000,1464.0000,1464.5000,126
2013-03-13,17:00:00,1464.7500,1465.2500,1463.2500,1463.2500,92
2013-03-13,17:15:00,1463.5000,1464.0000,1462.7500,1462.7500,85
2013-03-13,17:30:00,1462.7500,1463.2500,1462.7500,1463.0000,42
2013-03-13,17:45:00,1462.7500,1463.2500,1462.5000,1463.2500,141
2013-03-13,18:01:00,1463.5000,1463.7500,1463.2500,1463.5000,36
2013-03-13,18:16:00,1463.7500,1464.0000,1463.7500,1464.0000,31
2013-03-13,18:30:00,1464.0000,1467.7500,1464.0000,1466.7500,610
2013-03-13,18:47:00,1467.0000,1468.0000,1466.7500,1467.5000,242
2013-03-13,19:00:00,1467.5000,1468.0000,1465.5000,1465.5000,168
2013-03-13,19:15:00,1465.5000,1466.0000,1465.2500,1465.5000,68
2013-03-13,19:30:00,1465.7500,1467.5000,1465.7500,1465.7500,159
2013-03-13,19:45:00,1465.7500,1466.2500,1463.2500,1463.2500,282
2013-03-13,20:00:00,1463.2500,1464.0000,1463.0000,1463.5000,167
2013-03-13,20:15:00,1463.5000,1463.5000,1460.0000,1460.5000,924
2013-03-13,20:30:00,1460.7500,1461.0000,1457.0000,1459.0000,1680
2013-03-13,20:45:00,1458.7500,1461.7500,1457.0000,1460.0000,1399
2013-03-13,21:00:00,1460.0000,1461.0000,1454.0000,1454.7500,2109
2013-03-13,21:15:00,1454.5000,1455.5000,1453.0000,1454.7500,2711
2013-03-13,21:30:00,1454.7500,1455.7500,1454.2500,1454.7500,1008
2013-03-13,21:45:00,1455.0000,1455.7500,1453.2500,1455.5000,1281
2013-03-13,22:00:00,1455.0000,1455.5000,1452.0000,1452.2500,2127
2013-03-13,22:15:00,1452.2500,1452.5000,1445.5000,1446.0000,7174
2013-03-13,22:30:00,1446.0000,1447.5000,1440.2500,1442.7500,9014
2013-03-13,22:45:00,1442.7500,1444.7500,1440.7500,1442.7500,4551
2013-03-13,23:00:00,1442.5000,1445.5000,1442.0000,1444.5000,4121
2013-03-13,23:15:00,1444.5000,1446.2500,1443.0000,1444.0000,2964
2013-03-13,23:30:00,1444.0000,1446.2500,1442.0000,1445.0000,1783
2013-03-13,23:45:00,1444.7500,1445.5000,1443.7500,1444.5000,1069
2013-03-14,00:00:00,1444.2500,1444.5000,1440.7500,1441.7500,2149
2013-03-14,00:15:00,1441.7500,1443.7500,1440.2500,1443.0000,2811
2013-03-14,00:30:00,1442.7500,1445.2500,1442.5000,1445.2500,1333
2013-03-14,00:45:00,1445.0000,1446.0000,1444.2500,1445.2500,1334
2013-03-14,01:00:00,1445.0000,1448.0000,1444.5000,1447.2500,1562
2013-03-14,01:15:00,1447.0000,1452.0000,1446.7500,1451.5000,2409
2013-03-14,01:30:00,1451.5000,1454.7500,1451.5000,1453.5000,3593
2013-03-14,01:45:00,1453.5000,1454.0000,1449.2500,1449.7500,2193
2013-03-14,02:00:00,1450.0000,1450.5000,1447.5000,1449.5000,2478
2013-03-14,02:15:00,1449.7500,1452.5000,1449.5000,1451.2500,1004
2013-03-14,02:30:00,1451.2500,1451.7500,1447.0000,1448.2500,1560
2013-03-14,02:45:00,1448.2500,1449.5000,1445.7500,1447.0000,4312
2013-03-14,03:15:00,1447.0000,1447.0000,1447.0000,1447.0000,1
2013-03-14,06:00:00,1446.7500,1448.0000,1445.5000,1448.0000,323
2013-03-14,06:15:00,1447.7500,1448.7500,1447.2500,1447.5000,78
2013-03-14,06:32:00,1447.5000,1447.5000,1446.7500,1446.7500,27
2013-03-14,06:46:00,1446.5000,1448.0000,1446.0000,1447.5000,61
2013-03-14,07:00:00,1447.7500,1449.2500,1447.2500,1448.0000,131
2013-03-14,07:15:00,1448.2500,1448.5000,1447.5000,1447.5000,51
2013-03-14,07:30:00,1447.5000,1448.5000,1447.5000,1448.5000,38
2013-03-14,07:45:00,1448.5000,1448.7500,1448.0000,1448.0000,94
2013-03-14,08:00:00,1448.2500,1448.7500,1448.0000,1448.0000,63
2013-03-14,08:15:00,1448.2500,1449.0000,1446.7500,1449.0000,112
2013-03-14,08:30:00,1448.7500,1450.0000,1448.5000,1449.0000,166
2013-03-14,08:47:00,1449.0000,1449.0000,1443.7500,1445.2500,318
2013-03-14,09:00:00,1445.7500,1445.7500,1440.5000,1440.7500,1093
2013-03-14,09:15:00,1440.7500,1442.0000,1438.2500,1439.2500,1128
2013-03-14,09:30:00,1438.7500,1442.0000,1438.5000,1441.7500,450
2013-03-14,09:45:00,1442.0000,1444.5000,1442.0000,1443.0000,453
2013-03-14,10:00:00,1443.0000,1443.2500,1441.5000,1442.0000,230
2013-03-14,10:15:00,1442.0000,1442.7500,1441.0000,1442.7500,72
2013-03-14,10:30:00,1442.7500,1443.2500,1442.0000,1442.0000,190
2013-03-14,10:46:00,1442.2500,1442.5000,1441.5000,1442.2500,112
2013-03-14,11:00:00,1441.7500,1443.2500,1440.7500,1442.5000,113
2013-03-14,11:17:00,1442.0000,1442.0000,1439.7500,1440.0000,159
2013-03-14,11:32:00,1439.7500,1440.0000,1439.7500,1440.0000,23
2013-03-14,11:48:00,1440.0000,1440.5000,1439.7500,1440.5000,31
2013-03-14,12:00:00,1440.5000,1441.0000,1440.2500,1440.7500,32
2013-03-14,12:19:00,1440.5000,1440.7500,1439.7500,1439.7500,48
2013-03-14,12:30:00,1440.0000,1440.2500,1439.5000,1439.7500,41
2013-03-14,12:46:00,1439.7500,1439.7500,1439.5000,1439.7500,76
2013-03-14,13:00:00,1440.0000,1440.2500,1439.5000,1439.5000,58
2013-03-14,13:17:00,1439.5000,1440.0000,1439.2500,1439.5000,29
2013-03-14,13:30:00,1439.5000,1440.0000,1437.5000,1438.2500,569
2013-03-14,13:45:00,1438.0000,1439.2500,1437.2500,1437.5000,492
2013-03-14,14:00:00,1437.5000,1438.5000,1436.7500,1437.5000,447
2013-03-14,14:15:00,1437.2500,1438.7500,1437.2500,1438.5000,162
2013-03-14,14:30:00,1438.2500,1439.7500,1438.2500,1439.5000,180
2013-03-14,14:45:00,1439.5000,1441.5000,1439.5000,1440.5000,411
2013-03-14,15:00:00,1441.0000,1441.5000,1439.2500,1439.7500,188
2013-03-14,15:15:00,1439.2500,1441.5000,1439.0000,1441.5000,59
2013-03-14,15:30:00,1441.5000,1442.5000,1440.2500,1440.5000,107
2013-03-14,15:48:00,1440.5000,1442.5000,1440.5000,1442.0000,81
2013-03-14,16:00:00,1442.0000,1442.7500,1440.5000,1442.5000,263
2013-03-14,16:15:00,1442.5000,1442.5000,1441.7500,1442.0000,92
2013-03-14,16:31:00,1441.7500,1442.5000,1440.0000,1441.5000,252
2013-03-14,16:48:00,1441.5000,1441.7500,1441.2500,1441.7500,45
2013-03-14,17:00:00,1441.7500,1442.7500,1441.0000,1442.2500,165
2013-03-14,17:15:00,1441.7500,1441.7500,1439.7500,1440.2500,229
2013-03-14,17:30:00,1440.2500,1440.7500,1439.5000,1439.5000,179
2013-03-14,17:45:00,1439.7500,1440.0000,1439.2500,1439.2500,129
2013-03-14,18:00:00,1439.2500,1440.0000,1438.7500,1439.0000,109
2013-03-14,18:15:00,1438.7500,1439.0000,1438.5000,1438.5000,59
2013-03-14,18:30:00,1438.5000,1440.0000,1438.2500,1440.0000,306
2013-03-14,18:46:00,1439.7500,1441.0000,1439.2500,1440.2500,239
2013-03-14,19:00:00,1439.7500,1441.2500,1439.5000,1441.2500,105
2013-03-14,19:15:00,1441.2500,1441.2500,1439.5000,1440.7500,123
2013-03-14,19:31:00,1440.2500,1440.5000,1439.5000,1440.2500,117
2013-03-14,19:45:00,1440.5000,1442.0000,1440.5000,1442.0000,162
2013-03-14,20:00:00,1441.5000,1444.2500,1441.5000,1442.5000,459
2013-03-14,20:15:00,1442.2500,1443.5000,1441.5000,1443.0000,547
2013-03-14,20:30:00,1442.2500,1446.0000,1441.5000,1445.2500,1509
2013-03-14,20:45:00,1445.0000,1446.0000,1440.0000,1440.5000,1961
2013-03-14,21:00:00,1440.7500,1442.7500,1440.5000,1440.5000,268
2013-03-14,21:15:00,1441.0000,1444.0000,1440.2500,1444.0000,619
2013-03-14,21:30:00,1444.2500,1446.0000,1443.0000,1445.0000,1002
2013-03-14,21:45:00,1445.2500,1446.0000,1444.2500,1445.5000,1067
2013-03-14,22:00:00,1445.5000,1446.0000,1445.0000,1445.2500,800
2013-03-14,22:15:00,1445.2500,1445.5000,1443.5000,1445.2500,835
2013-03-14,22:30:00,1445.0000,1446.0000,1435.0000,1435.2500,9484
2013-03-14,22:45:00,1435.2500,1437.7500,1432.5000,1436.0000,8470
2013-03-14,23:00:00,1436.2500,1441.0000,1435.2500,1438.5000,2742
2013-03-14,23:15:00,1438.7500,1440.2500,1437.0000,1437.5000,1447
2013-03-14,23:30:00,1437.5000,1437.7500,1434.7500,1434.7500,1893
2013-03-14,23:45:00,1434.7500,1435.5000,1433.7500,1435.2500,2214
2013-03-15,00:00:00,1435.5000,1437.0000,1435.2500,1435.2500,1047
2013-03-15,00:15:00,1435.5000,1436.0000,1434.0000,1434.2500,1353
2013-03-15,00:30:00,1434.0000,1434.7500,1432.5000,1434.0000,2741
2013-03-15,00:45:00,1434.0000,1435.7500,1432.7500,1434.2500,1100
2013-03-15,01:00:00,1434.2500,1435.5000,1433.2500,1433.5000,992
2013-03-15,01:15:00,1433.5000,1435.2500,1433.2500,1433.5000,935
2013-03-15,01:30:00,1433.2500,1436.5000,1433.2500,1434.5000,1070
2013-03-15,01:45:00,1434.2500,1434.5000,1431.2500,1432.0000,2825
2013-03-15,02:00:00,1432.0000,1432.0000,1429.0000,1430.5000,4969
2013-03-15,02:15:00,1430.7500,1432.2500,1430.2500,1432.2500,1453
2013-03-15,02:30:00,1432.2500,1435.7500,1431.7500,1433.5000,2582
2013-03-15,02:45:00,1433.5000,1438.2500,1430.5000,1438.0000,4673
2013-03-15,03:15:00,1435.5000,1435.5000,1435.5000,1435.5000,1
2013-03-15,06:00:00,1439.0000,1443.7500,1436.5000,1438.0000,1299
2013-03-15,06:15:00,1438.0000,1438.2500,1437.2500,1437.2500,86
2013-03-15,06:30:00,1437.5000,1438.7500,1437.5000,1438.5000,145
2013-03-15,06:45:00,1438.7500,1441.5000,1438.5000,1441.0000,252
2013-03-15,07:00:00,1441.0000,1441.2500,1440.5000,1440.5000,30
2013-03-15,07:15:00,1440.7500,1441.2500,1439.0000,1439.7500,161
2013-03-15,07:30:00,1439.7500,1440.0000,1438.2500,1438.7500,66
2013-03-15,07:45:00,1438.5000,1438.7500,1435.7500,1436.7500,336
2013-03-15,08:00:00,1437.0000,1437.7500,1436.5000,1437.5000,66
2013-03-15,08:15:00,1437.5000,1438.7500,1437.5000,1438.2500,45
2013-03-15,08:32:00,1438.2500,1440.0000,1438.2500,1439.7500,115
2013-03-15,08:45:00,1439.7500,1442.0000,1439.7500,1442.0000,248
2013-03-15,09:00:00,1442.0000,1443.2500,1440.7500,1442.7500,718
2013-03-15,09:15:00,1442.2500,1442.5000,1441.0000,1441.5000,116
2013-03-15,09:30:00,1441.2500,1441.5000,1439.7500,1440.2500,137
2013-03-15,09:45:00,1439.7500,1442.0000,1439.5000,1441.5000,165
2013-03-15,10:00:00,1441.5000,1441.5000,1439.5000,1440.5000,112
2013-03-15,10:15:00,1440.5000,1441.2500,1440.0000,1440.2500,30
2013-03-15,10:30:00,1440.5000,1441.2500,1440.0000,1440.0000,89
2013-03-15,10:45:00,1440.2500,1442.0000,1439.7500,1441.0000,62
2013-03-15,11:00:00,1441.5000,1443.0000,1441.2500,1442.0000,388
2013-03-15,11:15:00,1442.0000,1445.2500,1442.0000,1444.5000,731
2013-03-15,11:30:00,1444.2500,1444.5000,1443.7500,1444.2500,92
2013-03-15,11:45:00,1444.0000,1444.5000,1443.5000,1443.5000,30
2013-03-15,12:00:00,1443.7500,1444.2500,1443.5000,1443.5000,98
2013-03-15,12:17:00,1443.7500,1444.0000,1443.2500,1443.5000,67
2013-03-15,12:32:00,1443.5000,1444.0000,1443.0000,1443.5000,74
2013-03-15,12:45:00,1443.5000,1443.5000,1442.7500,1443.2500,52
2013-03-15,13:00:00,1443.2500,1444.2500,1443.2500,1443.7500,79
2013-03-15,13:15:00,1443.5000,1444.0000,1443.2500,1443.2500,31
2013-03-15,13:30:00,1443.7500,1444.0000,1442.5000,1442.7500,109
2013-03-15,13:45:00,1442.7500,1443.7500,1442.5000,1443.2500,87
2013-03-15,14:00:00,1443.2500,1445.0000,1443.2500,1444.5000,259
2013-03-15,14:15:00,1444.5000,1444.7500,1443.5000,1444.0000,87
2013-03-15,14:30:00,1444.2500,1445.0000,1442.7500,1443.0000,153
2013-03-15,14:45:00,1443.0000,1443.7500,1442.5000,1443.2500,107
2013-03-15,15:00:00,1443.0000,1443.2500,1442.2500,1442.2500,69
2013-03-15,15:15:00,1442.2500,1443.5000,1440.7500,1441.0000,374
2013-03-15,15:30:00,1441.0000,1441.5000,1440.0000,1441.2500,244
2013-03-15,15:45:00,1440.7500,1440.7500,1440.5000,1440.5000,42
2013-03-15,16:00:00,1440.5000,1442.2500,1440.0000,1441.2500,271
2013-03-15,16:15:00,1441.2500,1441.5000,1440.0000,1441.2500,359
2013-03-15,16:30:00,1441.0000,1441.2500,1440.0000,1440.5000,55
2013-03-15,16:45:00,1440.7500,1441.7500,1439.2500,1439.7500,724
2013-03-15,17:00:00,1439.7500,1440.5000,1439.0000,1440.2500,69
2013-03-15,17:15:00,1440.5000,1440.5000,1439.2500,1440.0000,53
2013-03-15,17:35:00,1439.7500,1439.7500,1439.0000,1439.2500,68
2013-03-15,17:46:00,1439.5000,1441.0000,1439.5000,1440.7500,108
2013-03-15,18:00:00,1440.7500,1442.5000,1440.7500,1441.5000,208
2013-03-15,18:15:00,1441.5000,1442.0000,1441.0000,1442.0000,49
2013-03-15,18:33:00,1441.7500,1441.7500,1441.5000,1441.5000,30
2013-03-15,18:45:00,1441.7500,1441.7500,1441.2500,1441.5000,93
2013-03-15,19:00:00,1441.5000,1441.5000,1440.0000,1440.7500,94
2013-03-15,19:18:00,1440.7500,1440.7500,1440.0000,1440.0000,87
2013-03-15,19:30:00,1440.2500,1440.5000,1440.0000,1440.5000,90
2013-03-15,19:46:00,1440.2500,1440.5000,1439.2500,1440.5000,152
2013-03-15,20:00:00,1440.5000,1440.5000,1437.2500,1437.5000,894
2013-03-15,20:15:00,1437.7500,1438.2500,1436.5000,1437.0000,311
2013-03-15,20:30:00,1437.0000,1437.7500,1436.5000,1437.7500,261
2013-03-15,20:45:00,1437.7500,1442.0000,1436.7500,1441.7500,887
2013-03-15,21:00:00,1442.0000,1443.0000,1441.0000,1441.5000,923
2013-03-15,21:15:00,1441.0000,1441.2500,1438.5000,1439.5000,775
2013-03-15,21:30:00,1439.0000,1440.2500,1437.2500,1437.7500,1066
2013-03-15,21:45:00,1437.7500,1438.5000,1434.0000,1435.0000,1601
2013-03-15,22:00:00,1434.7500,1437.2500,1434.5000,1436.7500,778
2013-03-15,22:15:00,1436.5000,1437.7500,1435.5000,1436.0000,558
2013-03-15,22:30:00,1435.7500,1440.5000,1433.0000,1438.7500,5233
2013-03-15,22:45:00,1438.7500,1439.2500,1434.0000,1437.2500,3149
2013-03-15,23:00:00,1437.0000,1437.7500,1434.5000,1436.2500,2318
2013-03-15,23:15:00,1436.2500,1439.2500,1436.2500,1437.2500,1143
2013-03-15,23:30:00,1437.2500,1437.5000,1435.5000,1436.7500,1343
2013-03-15,23:45:00,1436.7500,1437.7500,1435.7500,1435.7500,1084
2013-03-16,00:00:00,1435.7500,1436.5000,1430.7500,1431.5000,5030
2013-03-16,00:15:00,1431.7500,1432.0000,1427.2500,1427.7500,5928
2013-03-16,00:30:00,1427.7500,1430.0000,1426.0000,1426.7500,2357
2013-03-16,00:45:00,1426.5000,1427.7500,1425.0000,1426.2500,2723
2013-03-16,01:00:00,1426.2500,1427.7500,1424.0000,1424.2500,2453
2013-03-16,01:15:00,1424.2500,1425.0000,1424.0000,1424.5000,946
2013-03-16,01:30:00,1424.5000,1427.2500,1424.0000,1427.2500,1513
2013-03-16,01:45:00,1427.0000,1427.0000,1423.7500,1423.7500,1315
2013-03-16,02:00:00,1423.7500,1427.2500,1423.2500,1426.0000,1317
2013-03-16,02:15:00,1426.0000,1426.7500,1422.5000,1423.7500,1700
2013-03-16,02:30:00,1424.0000,1427.2500,1423.2500,1424.5000,1755
2013-03-16,02:45:00,1424.2500,1427.0000,1423.7500,1427.0000,4493
2013-03-16,03:15:00,1426.0000,1426.0000,1426.0000,1426.0000,1
2013-03-18,06:00:00,1424.0000,1425.2500,1417.2500,1418.0000,2429
2013-03-18,06:15:00,1418.2500,1418.5000,1416.0000,1417.5000,858
2013-03-18,06:30:00,1417.0000,1419.7500,1417.0000,1418.0000,374
2013-03-18,06:45:00,1418.0000,1419.0000,1417.5000,1417.7500,110
2013-03-18,07:00:00,1418.0000,1418.0000,1417.0000,1417.5000,68
2013-03-18,07:15:00,1417.7500,1418.5000,1416.2500,1416.2500,123
2013-03-18,07:30:00,1416.7500,1417.2500,1416.2500,1416.7500,178
2013-03-18,07:45:00,1416.7500,1417.0000,1415.2500,1415.2500,257
2013-03-18,08:00:00,1415.7500,1415.7500,1414.5000,1415.0000,357
2013-03-18,08:15:00,1415.2500,1416.2500,1415.0000,1415.7500,72
2013-03-18,08:30:00,1416.2500,1417.0000,1416.0000,1417.0000,84
2013-03-18,08:45:00,1417.2500,1417.2500,1416.7500,1417.0000,140
2013-03-18,09:00:00,1417.2500,1417.2500,1410.0000,1413.0000,2539
2013-03-18,09:15:00,1413.0000,1414.0000,1411.2500,1413.2500,811
2013-03-18,09:30:00,1413.5000,1414.0000,1412.2500,1413.2500,259
2013-03-18,09:45:00,1413.5000,1414.7500,1413.2500,1414.0000,206
2013-03-18,10:00:00,1414.0000,1414.2500,1413.2500,1413.2500,203
2013-03-18,10:15:00,1413.7500,1414.0000,1412.5000,1413.2500,151
2013-03-18,10:30:00,1413.2500,1413.5000,1412.2500,1413.0000,186
2013-03-18,10:45:00,1412.7500,1414.7500,1412.5000,1414.2500,307
2013-03-18,11:00:00,1414.2500,1414.2500,1413.2500,1413.2500,118
2013-03-18,11:15:00,1413.2500,1413.5000,1412.5000,1413.0000,116
2013-03-18,11:31:00,1412.7500,1413.0000,1412.5000,1413.0000,90
2013-03-18,11:45:00,1413.0000,1413.5000,1412.5000,1413.2500,137
2013-03-18,12:02:00,1413.2500,1413.5000,1412.7500,1413.0000,12
2013-03-18,12:21:00,1412.7500,1413.0000,1412.2500,1412.5000,18
2013-03-18,12:31:00,1412.7500,1412.7500,1412.2500,1412.5000,40
2013-03-18,12:46:00,1412.5000,1412.7500,1412.0000,1412.2500,55
2013-03-18,13:00:00,1412.2500,1412.2500,1412.0000,1412.0000,82
2013-03-18,13:15:00,1412.0000,1412.0000,1411.5000,1411.7500,102
2013-03-18,13:30:00,1411.7500,1411.7500,1410.0000,1411.5000,483
2013-03-18,13:45:00,1411.2500,1411.7500,1410.5000,1411.0000,73
2013-03-18,14:00:00,1411.0000,1411.0000,1410.2500,1410.5000,60
2013-03-18,14:15:00,1411.0000,1411.5000,1410.5000,1411.5000,103
2013-03-18,14:30:00,1411.5000,1411.5000,1410.0000,1410.2500,169
2013-03-18,14:45:00,1410.2500,1411.5000,1410.0000,1411.2500,80
2013-03-18,15:00:00,1411.2500,1412.2500,1411.2500,1412.0000,109
2013-03-18,15:15:00,1412.2500,1414.2500,1412.2500,1414.0000,205
2013-03-18,15:30:00,1414.0000,1417.0000,1414.0000,1414.0000,306
2013-03-18,15:45:00,1414.0000,1417.0000,1413.5000,1417.0000,371
2013-03-18,16:00:00,1416.7500,1418.7500,1415.7500,1416.0000,470
2013-03-18,16:15:00,1416.0000,1418.2500,1414.7500,1417.2500,246
2013-03-18,16:30:00,1417.2500,1417.2500,1410.0000,1412.0000,1216
2013-03-18,16:47:00,1412.5000,1412.5000,1410.2500,1410.7500,471
2013-03-18,17:00:00,1410.5000,1410.7500,1408.7500,1409.5000,834
2013-03-18,17:15:00,1409.5000,1410.0000,1409.5000,1409.5000,147
2013-03-18,17:31:00,1409.5000,1411.7500,1409.2500,1411.5000,602
2013-03-18,17:45:00,1411.7500,1411.7500,1410.7500,1410.7500,133
2013-03-18,18:00:00,1411.2500,1411.5000,1409.5000,1410.0000,352
2013-03-18,18:15:00,1410.0000,1410.0000,1409.0000,1409.0000,135
2013-03-18,18:30:00,1409.2500,1410.5000,1408.7500,1410.5000,210
2013-03-18,18:45:00,1410.7500,1411.0000,1410.0000,1410.0000,131
2013-03-18,19:00:00,1410.0000,1412.7500,1410.0000,1410.2500,707
2013-03-18,19:15:00,1410.2500,1411.5000,1410.2500,1411.2500,123
2013-03-18,19:31:00,1411.5000,1415.0000,1411.5000,1414.0000,1064
2013-03-18,19:45:00,1413.7500,1414.2500,1411.2500,1411.2500,463
2013-03-18,20:00:00,1411.2500,1412.5000,1410.7500,1411.0000,285
2013-03-18,20:15:00,1411.2500,1411.2500,1410.5000,1410.5000,200
2013-03-18,20:30:00,1410.5000,1410.5000,1408.7500,1409.2500,618
2013-03-18,20:45:00,1409.0000,1411.5000,1409.0000,1411.5000,340
2013-03-18,21:00:00,1411.5000,1413.7500,1411.0000,1412.5000,530
2013-03-18,21:15:00,1412.7500,1413.0000,1412.2500,1412.7500,387
2013-03-18,21:30:00,1412.7500,1413.0000,1412.5000,1412.7500,378
2013-03-18,21:45:00,1412.7500,1413.0000,1411.7500,1412.5000,623
2013-03-18,22:00:00,1412.5000,1412.7500,1411.5000,1412.7500,354
2013-03-18,22:15:00,1412.7500,1414.7500,1412.0000,1414.5000,904
2013-03-18,22:30:00,1414.2500,1415.7500,1406.2500,1406.5000,8706
2013-03-18,22:45:00,1406.5000,1409.5000,1404.2500,1409.5000,6980
2013-03-18,23:00:00,1409.2500,1409.7500,1405.0000,1406.0000,4690
2013-03-18,23:15:00,1406.0000,1407.2500,1405.2500,1407.0000,2323
2013-03-18,23:30:00,1406.7500,1407.5000,1405.0000,1405.2500,2479
2013-03-18,23:45:00,1405.2500,1407.2500,1404.5000,1406.7500,3190
2013-03-19,00:00:00,1406.7500,1408.5000,1406.5000,1407.5000,2413
2013-03-19,00:15:00,1407.5000,1407.7500,1405.7500,1406.7500,1426
2013-03-19,00:30:00,1406.7500,1407.0000,1405.5000,1406.5000,1048
2013-03-19,00:45:00,1406.5000,1407.7500,1404.5000,1407.7500,1965
2013-03-19,01:00:00,1408.0000,1408.5000,1407.2500,1408.5000,1823
2013-03-19,01:15:00,1408.5000,1412.7500,1407.7500,1410.7500,3039
2013-03-19,01:30:00,1411.0000,1411.2500,1407.7500,1408.7500,2256
2013-03-19,01:45:00,1408.7500,1408.7500,1405.5000,1406.2500,2673
2013-03-19,02:00:00,1406.5000,1407.5000,1406.0000,1407.0000,1188
2013-03-19,02:15:00,1407.0000,1409.0000,1406.7500,1408.0000,1143
2013-03-19,02:30:00,1408.0000,1410.2500,1407.2500,1408.0000,1477
2013-03-19,02:45:00,1408.0000,1411.0000,1408.0000,1409.0000,4527
2013-03-19,03:15:00,1409.5000,1409.5000,1409.5000,1409.5000,1
2013-03-19,06:00:00,1409.5000,1410.7500,1409.2500,1410.2500,167
2013-03-19,06:15:00,1410.0000,1411.0000,1410.0000,1410.2500,88
2013-03-19,06:30:00,1410.2500,1411.0000,1410.2500,1410.7500,57
2013-03-19,06:46:00,1411.0000,1411.0000,1410.7500,1410.7500,22
2013-03-19,07:00:00,1410.7500,1411.0000,1410.2500,1410.2500,36
2013-03-19,07:15:00,1410.5000,1410.5000,1410.0000,1410.0000,29
2013-03-19,07:30:00,1410.2500,1410.2500,1409.5000,1410.0000,56
2013-03-19,07:46:00,1410.2500,1410.7500,1410.0000,1410.0000,27
2013-03-19,08:02:00,1410.2500,1410.7500,1409.7500,1410.7500,38
2013-03-19,08:15:00,1411.0000,1412.0000,1411.0000,1411.7500,149
2013-03-19,08:30:00,1412.0000,1413.7500,1412.0000,1413.5000,310
2013-03-19,08:45:00,1413.5000,1414.5000,1413.2500,1414.2500,180
2013-03-19,09:00:00,1414.0000,1415.5000,1414.0000,1415.0000,649
2013-03-19,09:15:00,1415.0000,1415.2500,1413.5000,1413.5000,208
2013-03-19,09:30:00,1414.0000,1414.2500,1413.5000,1414.0000,130
2013-03-19,09:45:00,1414.0000,1414.0000,1411.0000,1412.2500,272
2013-03-19,10:00:00,1412.2500,1413.5000,1412.2500,1412.5000,73
2013-03-19,10:17:00,1412.5000,1413.2500,1412.5000,1413.0000,47
2013-03-19,10:30:00,1413.0000,1414.0000,1412.5000,1413.7500,127
2013-03-19,10:45:00,1414.0000,1414.2500,1413.0000,1414.0000,97
2013-03-19,11:01:00,1414.2500,1415.0000,1414.0000,1414.2500,142
2013-03-19,11:15:00,1414.5000,1415.0000,1414.2500,1414.5000,97
2013-03-19,11:31:00,1414.7500,1415.0000,1414.2500,1414.2500,153
2013-03-19,11:45:00,1414.2500,1415.0000,1413.7500,1414.0000,149
2013-03-19,12:00:00,1413.7500,1414.7500,1413.7500,1414.0000,56
2013-03-19,12:15:00,1414.0000,1414.0000,1413.7500,1413.7500,17
2013-03-19,12:31:00,1414.0000,1414.2500,1413.7500,1413.7500,34
2013-03-19,12:45:00,1414.0000,1414.0000,1413.0000,1413.2500,63
2013-03-19,13:00:00,1413.0000,1414.0000,1413.0000,1413.5000,77
2013-03-19,13:15:00,1413.5000,1413.7500,1412.7500,1413.2500,11
2013-03-19,13:30:00,1413.2500,1413.5000,1411.0000,1411.7500,126
2013-03-19,13:45:00,1411.5000,1412.0000,1411.2500,1411.5000,19
2013-03-19,14:00:00,1411.7500,1411.7500,1410.7500,1411.5000,81
2013-03-19,14:15:00,1411.5000,1411.5000,1411.0000,1411.2500,10
2013-03-19,14:30:00,1411.5000,1413.2500,1411.0000,1413.2500,223
2013-03-19,14:45:00,1413.0000,1413.5000,1412.0000,1412.7500,76
2013-03-19,15:00:00,1412.7500,1413.2500,1412.7500,1412.7500,44
2013-03-19,15:16:00,1413.0000,1413.2500,1412.0000,1412.5000,70
2013-03-19,15:32:00,1413.0000,1414.2500,1412.5000,1414.0000,92
2013-03-19,15:45:00,1414.0000,1414.0000,1413.5000,1413.5000,35
2013-03-19,16:01:00,1413.7500,1414.2500,1413.5000,1413.5000,25
2013-03-19,16:15:00,1414.0000,1414.2500,1412.5000,1412.5000,106
2013-03-19,16:30:00,1412.7500,1412.7500,1411.0000,1411.0000,112
2013-03-19,16:45:00,1411.5000,1413.0000,1410.2500,1410.5000,221
2013-03-19,17:00:00,1410.5000,1411.5000,1410.2500,1411.5000,129
2013-03-19,17:15:00,1411.5000,1413.5000,1411.5000,1413.0000,147
2013-03-19,17:30:00,1413.0000,1413.2500,1412.0000,1412.2500,81
2013-03-19,17:45:00,1412.5000,1413.5000,1412.5000,1413.0000,65
2013-03-19,18:00:00,1413.0000,1413.5000,1412.7500,1412.7500,60
2013-03-19,18:15:00,1412.7500,1413.2500,1412.2500,1413.0000,40
2013-03-19,18:31:00,1413.2500,1413.5000,1412.7500,1413.0000,38
2013-03-19,18:45:00,1412.7500,1413.5000,1412.7500,1413.5000,32
2013-03-19,19:00:00,1413.2500,1413.2500,1413.0000,1413.0000,29
2013-03-19,19:15:00,1413.5000,1413.7500,1413.2500,1413.2500,161
2013-03-19,19:30:00,1413.2500,1413.7500,1413.0000,1413.0000,53
2013-03-19,19:46:00,1413.5000,1414.2500,1412.7500,1412.7500,220
2013-03-19,20:00:00,1413.0000,1413.2500,1411.2500,1411.7500,302
2013-03-19,20:15:00,1411.5000,1412.0000,1408.0000,1408.2500,851
2013-03-19,20:30:00,1408.2500,1408.2500,1405.7500,1406.5000,1012
2013-03-19,20:45:00,1406.7500,1408.7500,1406.5000,1407.0000,550
2013-03-19,21:00:00,1407.0000,1408.7500,1406.7500,1407.2500,309
2013-03-19,21:15:00,1407.0000,1407.5000,1405.5000,1405.7500,560
2013-03-19,21:30:00,1405.7500,1407.5000,1404.5000,1405.5000,1562
2013-03-19,21:45:00,1405.5000,1405.5000,1403.0000,1405.2500,2021
2013-03-19,22:00:00,1405.2500,1406.5000,1405.0000,1406.5000,533
2013-03-19,22:15:00,1406.2500,1407.5000,1405.0000,1407.2500,1184
2013-03-19,22:30:00,1407.2500,1412.5000,1407.0000,1410.0000,7875
2013-03-19,22:45:00,1410.0000,1413.5000,1409.5000,1412.7500,3547
2013-03-19,23:00:00,1412.7500,1414.5000,1411.5000,1412.7500,3145
2013-03-19,23:15:00,1412.7500,1417.0000,1411.7500,1416.5000,5345
2013-03-19,23:30:00,1416.5000,1418.7500,1416.0000,1416.7500,3782
2013-03-19,23:45:00,1416.7500,1418.2500,1415.2500,1415.7500,2237
2013-03-20,00:00:00,1415.5000,1416.5000,1413.0000,1414.5000,1942
2013-03-20,00:15:00,1414.5000,1414.7500,1411.7500,1412.5000,2426
2013-03-20,00:30:00,1412.5000,1415.0000,1412.0000,1413.5000,2461
2013-03-20,00:45:00,1413.2500,1413.5000,1412.0000,1412.2500,858
2013-03-20,01:00:00,1412.2500,1412.5000,1409.5000,1409.5000,2104
2013-03-20,01:15:00,1409.5000,1412.0000,1409.5000,1410.5000,1130
2013-03-20,01:30:00,1410.5000,1411.2500,1409.5000,1410.2500,1283
2013-03-20,01:45:00,1410.5000,1411.7500,1409.7500,1409.7500,820
2013-03-20,02:00:00,1410.0000,1413.0000,1410.0000,1412.7500,1758
2013-03-20,02:15:00,1412.5000,1412.7500,1407.5000,1408.0000,1993
2013-03-20,02:30:00,1408.0000,1409.7500,1405.2500,1406.5000,3100
2013-03-20,02:45:00,1406.2500,1408.7500,1405.0000,1405.7500,5498
2013-03-20,03:15:00,1406.7500,1406.7500,1406.7500,1406.7500,1
2013-03-20,06:00:00,1407.0000,1410.0000,1406.2500,1409.5000,530
2013-03-20,06:15:00,1409.5000,1409.7500,1408.5000,1408.7500,98
2013-03-20,06:30:00,1409.0000,1410.7500,1409.0000,1410.5000,114
2013-03-20,06:47:00,1410.7500,1410.7500,1410.2500,1410.5000,37
2013-03-20,07:00:00,1410.7500,1411.7500,1409.7500,1410.5000,163
2013-03-20,07:15:00,1410.5000,1411.0000,1410.5000,1411.0000,26
2013-03-20,07:30:00,1411.0000,1411.5000,1411.0000,1411.5000,32
2013-03-20,07:46:00,1411.5000,1411.5000,1411.0000,1411.2500,12
2013-03-20,08:00:00,1411.0000,1411.5000,1410.7500,1411.0000,34
2013-03-20,08:15:00,1411.0000,1411.2500,1410.5000,1410.7500,59
2013-03-20,08:32:00,1411.2500,1411.2500,1409.5000,1410.0000,59
2013-03-20,08:46:00,1410.2500,1410.5000,1409.7500,1410.5000,43
2013-03-20,09:00:00,1410.2500,1413.2500,1409.5000,1412.0000,578
2013-03-20,09:15:00,1412.0000,1417.0000,1412.0000,1415.7500,1214
2013-03-20,09:30:00,1415.7500,1417.0000,1414.2500,1415.0000,351
2013-03-20,09:45:00,1414.7500,1416.2500,1414.7500,1416.2500,165
2013-03-20,10:00:00,1416.5000,1416.7500,1415.5000,1416.0000,139
2013-03-20,10:15:00,1416.0000,1416.0000,1414.7500,1414.7500,74
2013-03-20,10:30:00,1415.0000,1416.2500,1414.0000,1416.2500,325
2013-03-20,10:45:00,1416.2500,1418.0000,1416.0000,1417.7500,484
2013-03-20,11:00:00,1417.5000,1417.5000,1416.5000,1417.5000,143
2013-03-20,11:15:00,1417.2500,1418.0000,1416.7500,1417.2500,203
2013-03-20,11:30:00,1417.2500,1417.5000,1417.0000,1417.0000,31
2013-03-20,11:46:00,1417.0000,1418.0000,1416.7500,1418.0000,66
2013-03-20,12:00:00,1417.7500,1417.7500,1415.0000,1415.5000,206
2013-03-20,12:17:00,1415.7500,1416.0000,1415.2500,1415.7500,42
2013-03-20,12:30:00,1415.7500,1416.0000,1415.2500,1415.5000,43
2013-03-20,12:46:00,1415.2500,1415.2500,1414.5000,1415.0000,60
2013-03-20,13:00:00,1415.0000,1415.5000,1414.7500,1415.0000,117
2013-03-20,13:15:00,1415.0000,1415.2500,1414.5000,1415.0000,28
2013-03-20,13:30:00,1415.2500,1415.5000,1415.0000,1415.0000,40
2013-03-20,13:45:00,1415.0000,1415.7500,1415.0000,1415.0000,78
2013-03-20,14:01:00,1415.5000,1415.7500,1415.0000,1415.0000,67
2013-03-20,14:16:00,1414.7500,1414.7500,1413.0000,1414.0000,308
2013-03-20,14:30:00,1414.0000,1414.7500,1413.7500,1414.5000,217
2013-03-20,14:45:00,1414.5000,1416.7500,1414.5000,1416.0000,227
2013-03-20,15:01:00,1416.0000,1416.5000,1415.5000,1415.5000,99
2013-03-20,15:15:00,1415.2500,1415.7500,1415.2500,1415.5000,83
2013-03-20,15:30:00,1415.2500,1415.2500,1414.2500,1414.5000,102
2013-03-20,15:47:00,1415.0000,1416.0000,1415.0000,1415.0000,59
2013-03-20,16:00:00,1415.5000,1415.5000,1414.7500,1415.2500,27
2013-03-20,16:15:00,1415.0000,1415.0000,1414.5000,1415.0000,99
2013-03-20,16:30:00,1414.7500,1416.2500,1414.5000,1415.0000,215
2013-03-20,16:47:00,1415.0000,1415.0000,1414.7500,1415.0000,25
2013-03-20,17:04:00,1415.0000,1415.0000,1413.2500,1413.2500,137
2013-03-20,17:15:00,1413.2500,1413.7500,1412.2500,1413.2500,228
2013-03-20,17:30:00,1413.2500,1414.5000,1413.0000,1414.0000,175
2013-03-20,17:46:00,1414.5000,1416.5000,1414.2500,1415.0000,383
2013-03-20,18:00:00,1415.0000,1416.0000,1414.5000,1415.7500,265
2013-03-20,18:15:00,1416.0000,1416.2500,1415.5000,1415.5000,200
2013-03-20,18:34:00,1415.7500,1416.5000,1415.7500,1416.0000,53
2013-03-20,18:45:00,1416.2500,1416.5000,1415.5000,1416.5000,148
2013-03-20,19:01:00,1416.0000,1418.0000,1416.0000,1416.5000,499
2013-03-20,19:15:00,1416.2500,1416.7500,1416.0000,1416.2500,113
2013-03-20,19:30:00,1416.2500,1416.7500,1416.0000,1416.2500,147
2013-03-20,19:45:00,1416.2500,1416.7500,1416.2500,1416.2500,177
2013-03-20,20:00:00,1416.5000,1417.0000,1415.0000,1415.5000,274
2013-03-20,20:15:00,1415.5000,1416.2500,1415.5000,1416.0000,307
2013-03-20,20:30:00,1416.0000,1417.0000,1416.0000,1416.2500,276
2013-03-20,20:45:00,1416.5000,1417.7500,1416.0000,1416.2500,436
2013-03-20,21:00:00,1416.2500,1416.5000,1413.7500,1415.0000,718
2013-03-20,21:15:00,1414.7500,1415.5000,1414.0000,1415.5000,296
2013-03-20,21:30:00,1415.2500,1416.0000,1414.5000,1415.5000,574
2013-03-20,21:45:00,1415.5000,1416.7500,1414.7500,1414.7500,385
2013-03-20,22:00:00,1414.7500,1415.7500,1413.7500,1415.2500,422
2013-03-20,22:15:00,1415.5000,1416.0000,1413.5000,1413.7500,440
2013-03-20,22:30:00,1413.7500,1415.0000,1409.0000,1410.2500,6194
2013-03-20,22:45:00,1410.2500,1411.7500,1408.2500,1411.0000,2806
2013-03-20,23:00:00,1411.0000,1416.0000,1411.0000,1414.7500,3116
2013-03-20,23:15:00,1414.7500,1420.0000,1414.5000,1417.2500,5409
2013-03-20,23:30:00,1417.2500,1417.5000,1414.2500,1415.7500,1390
2013-03-20,23:45:00,1415.7500,1419.5000,1415.5000,1419.0000,2690
2013-03-21,00:00:00,1418.7500,1419.2500,1416.0000,1417.7500,1121
2013-03-21,00:15:00,1417.7500,1418.0000,1414.2500,1414.5000,1170
2013-03-21,00:30:00,1414.5000,1417.0000,1414.0000,1416.2500,1121
2013-03-21,00:45:00,1416.2500,1416.7500,1414.5000,1415.0000,600
2013-03-21,01:00:00,1415.0000,1416.0000,1414.0000,1414.5000,744
2013-03-21,01:15:00,1414.2500,1414.7500,1412.2500,1413.5000,1321
2013-03-21,01:30:00,1413.7500,1415.0000,1413.0000,1414.5000,683
2013-03-21,01:45:00,1414.2500,1417.2500,1414.0000,1416.2500,1301
2013-03-21,02:00:00,1416.2500,1417.0000,1415.0000,1415.5000,1004
2013-03-21,02:15:00,1415.7500,1416.7500,1415.5000,1416.2500,522
2013-03-21,02:30:00,1416.0000,1416.0000,1413.7500,1414.7500,846
2013-03-21,02:45:00,1414.5000,1422.0000,1414.0000,1421.5000,6376
2013-03-21,03:15:00,1419.7500,1419.7500,1419.7500,1419.7500,1
2013-03-21,06:00:00,1420.5000,1422.0000,1419.5000,1420.5000,339
2013-03-21,06:15:00,1420.5000,1421.7500,1420.5000,1421.5000,134
2013-03-21,06:30:00,1421.2500,1424.5000,1421.0000,1422.7500,428
2013-03-21,06:45:00,1423.0000,1423.0000,1422.0000,1422.5000,88
2013-03-21,07:00:00,1422.5000,1423.0000,1421.7500,1422.0000,163
2013-03-21,07:21:00,1422.0000,1422.7500,1422.0000,1422.7500,22
2013-03-21,07:30:00,1422.7500,1423.5000,1422.2500,1423.0000,30
2013-03-21,07:47:00,1423.2500,1423.5000,1423.0000,1423.5000,14
2013-03-21,08:00:00,1423.0000,1423.0000,1421.7500,1422.0000,173
2013-03-21,08:15:00,1422.0000,1422.7500,1421.7500,1422.5000,51
2013-03-21,08:30:00,1422.5000,1426.5000,1422.5000,1426.0000,684
2013-03-21,08:45:00,1426.2500,1426.5000,1424.7500,1426.0000,162
2013-03-21,09:00:00,1426.2500,1429.5000,1426.0000,1429.5000,1158
2013-03-21,09:15:00,1429.5000,1433.0000,1429.5000,1431.0000,1260
2013-03-21,09:30:00,1431.0000,1432.0000,1429.5000,1430.2500,604
2013-03-21,09:45:00,1430.5000,1431.0000,1430.0000,1431.0000,174
2013-03-21,10:00:00,1431.0000,1431.0000,1429.0000,1429.7500,196
2013-03-21,10:17:00,1429.7500,1430.5000,1429.7500,1430.0000,44
2013-03-21,10:30:00,1429.7500,1431.7500,1429.7500,1431.0000,340
2013-03-21,10:45:00,1431.0000,1432.0000,1431.0000,1431.5000,160
2013-03-21,11:00:00,1431.2500,1431.7500,1430.5000,1430.7500,108
2013-03-21,11:15:00,1430.7500,1431.0000,1429.7500,1430.5000,202
2013-03-21,11:30:00,1430.5000,1430.7500,1430.2500,1430.7500,21
2013-03-21,11:48:00,1430.2500,1430.5000,1430.2500,1430.2500,8
2013-03-21,12:00:00,1430.2500,1430.2500,1430.0000,1430.0000,36
2013-03-21,12:15:00,1430.2500,1431.0000,1430.2500,1430.5000,39
2013-03-21,12:31:00,1430.2500,1430.2500,1429.5000,1430.2500,25
2013-03-21,12:46:00,1430.0000,1430.7500,1430.0000,1430.7500,24
2013-03-21,13:01:00,1430.7500,1430.7500,1430.2500,1430.2500,17
2013-03-21,13:16:00,1430.5000,1431.5000,1430.5000,1431.0000,72
2013-03-21,13:30:00,1431.0000,1431.0000,1429.5000,1429.7500,127
2013-03-21,13:45:00,1429.5000,1429.7500,1429.0000,1429.0000,111
2013-03-21,14:00:00,1429.2500,1430.0000,1428.7500,1429.2500,84
2013-03-21,14:15:00,1429.0000,1430.2500,1428.7500,1428.7500,159
2013-03-21,14:30:00,1428.7500,1429.2500,1428.2500,1428.7500,69
2013-03-21,14:45:00,1429.0000,1430.0000,1428.7500,1429.7500,181
2013-03-21,15:00:00,1429.7500,1430.2500,1429.5000,1429.7500,119
2013-03-21,15:15:00,1429.7500,1430.2500,1429.0000,1430.0000,113
2013-03-21,15:30:00,1429.7500,1430.7500,1429.2500,1430.5000,204
2013-03-21,15:45:00,1430.5000,1430.7500,1430.0000,1430.5000,51
2013-03-21,16:00:00,1430.2500,1431.2500,1430.0000,1431.0000,85
2013-03-21,16:17:00,1431.2500,1431.5000,1430.2500,1431.0000,234
2013-03-21,16:30:00,1431.0000,1431.2500,1429.7500,1431.2500,182
2013-03-21,16:45:00,1431.0000,1431.2500,1430.0000,1430.2500,145
2013-03-21,17:00:00,1430.2500,1431.0000,1429.7500,1430.7500,205
2013-03-21,17:15:00,1430.5000,1430.5000,1430.2500,1430.5000,63
2013-03-21,17:30:00,1430.5000,1430.7500,1430.2500,1430.5000,18
2013-03-21,17:47:00,1430.2500,1431.7500,1430.2500,1431.0000,294
2013-03-21,18:03:00,1431.0000,1431.2500,1430.7500,1431.0000,42
2013-03-21,18:15:00,1431.2500,1431.2500,1430.5000,1430.7500,165
2013-03-21,18:30:00,1430.7500,1431.5000,1430.7500,1430.7500,102
2013-03-21,18:45:00,1431.0000,1431.0000,1430.0000,1430.0000,238
2013-03-21,19:00:00,1430.2500,1430.7500,1430.0000,1430.0000,233
2013-03-21,19:15:00,1429.7500,1430.5000,1429.5000,1429.5000,172
2013-03-21,19:30:00,1429.5000,1429.7500,1428.7500,1429.2500,262
2013-03-21,19:45:00,1429.2500,1429.2500,1428.2500,1428.7500,184
2013-03-21,20:00:00,1429.0000,1429.0000,1427.5000,1428.0000,454
2013-03-21,20:16:00,1428.2500,1428.5000,1427.7500,1428.0000,217
2013-03-21,20:30:00,1427.7500,1428.2500,1426.5000,1426.7500,1049
2013-03-21,20:45:00,1427.0000,1427.2500,1425.5000,1426.0000,757
2013-03-21,21:00:00,1425.7500,1426.7500,1424.2500,1424.5000,895
2013-03-21,21:15:00,1424.5000,1425.7500,1424.0000,1424.7500,508
2013-03-21,21:30:00,1424.7500,1426.0000,1424.5000,1426.0000,683
2013-03-21,21:45:00,1426.0000,1426.2500,1424.5000,1425.0000,382
2013-03-21,22:00:00,1425.2500,1425.5000,1424.0000,1424.5000,414
2013-03-21,22:16:00,1424.2500,1425.2500,1424.0000,1424.2500,460
2013-03-21,22:30:00,1424.0000,1427.0000,1423.0000,1423.7500,3315
2013-03-21,22:45:00,1423.7500,1432.0000,1423.5000,1431.2500,4843
2013-03-21,23:00:00,1431.0000,1439.5000,1431.0000,1435.5000,10599
2013-03-21,23:15:00,1435.7500,1437.7500,1434.0000,1437.2500,2917
2013-03-21,23:30:00,1437.5000,1438.7500,1436.0000,1438.5000,1594
2013-03-21,23:45:00,1438.2500,1438.2500,1436.5000,1436.7500,1371
2013-03-22,00:00:00,1436.5000,1438.0000,1436.2500,1436.5000,1323
2013-03-22,00:15:00,1436.5000,1437.0000,1435.7500,1437.0000,870
2013-03-22,00:30:00,1436.7500,1437.5000,1436.7500,1436.7500,866
2013-03-22,00:45:00,1436.7500,1437.2500,1435.7500,1436.5000,453
2013-03-22,01:00:00,1436.5000,1442.5000,1436.5000,1442.2500,3236
2013-03-22,01:15:00,1442.2500,1446.0000,1441.7500,1442.0000,7717
2013-03-22,01:30:00,1442.2500,1443.2500,1441.2500,1441.5000,1825
2013-03-22,01:45:00,1441.5000,1441.7500,1439.7500,1440.2500,1467
2013-03-22,02:00:00,1440.2500,1441.7500,1439.7500,1441.2500,953
2013-03-22,02:15:00,1441.0000,1443.2500,1440.5000,1442.7500,974
2013-03-22,02:30:00,1442.7500,1445.7500,1442.7500,1445.2500,1597
2013-03-22,02:45:00,1445.2500,1451.5000,1443.2500,1446.0000,8649
2013-03-22,03:15:00,1449.0000,1449.0000,1449.0000,1449.0000,1
2013-03-22,06:00:00,1447.0000,1448.5000,1446.2500,1446.5000,639
2013-03-22,06:15:00,1446.7500,1446.7500,1445.5000,1446.0000,138
2013-03-22,06:30:00,1445.7500,1446.5000,1445.7500,1446.2500,85
2013-03-22,06:47:00,1446.0000,1446.2500,1446.0000,1446.0000,36
2013-03-22,07:03:00,1446.0000,1446.0000,1445.5000,1445.7500,27
2013-03-22,07:16:00,1446.0000,1446.5000,1445.7500,1446.0000,42
2013-03-22,07:31:00,1446.2500,1448.2500,1446.2500,1448.0000,188
2013-03-22,07:54:00,1448.0000,1448.0000,1447.5000,1447.5000,5
2013-03-22,08:00:00,1447.2500,1447.7500,1446.7500,1447.0000,105
2013-03-22,08:15:00,1446.5000,1447.0000,1446.0000,1446.0000,46
2013-03-22,08:30:00,1446.0000,1446.0000,1445.0000,1445.2500,222
2013-03-22,08:45:00,1445.0000,1445.2500,1443.2500,1445.2500,339
2013-03-22,09:00:00,1445.2500,1445.2500,1441.2500,1442.0000,705
2013-03-22,09:15:00,1442.0000,1443.5000,1442.0000,1443.0000,150
2013-03-22,09:30:00,1443.0000,1443.0000,1439.5000,1440.2500,641
2013-03-22,09:45:00,1440.2500,1441.0000,1438.5000,1439.2500,589
2013-03-22,10:00:00,1439.2500,1442.0000,1439.0000,1441.5000,291
2013-03-22,10:15:00,1441.5000,1441.5000,1440.2500,1440.7500,45
2013-03-22,10:32:00,1440.7500,1441.0000,1440.2500,1441.0000,36
2013-03-22,10:45:00,1441.0000,1441.7500,1440.7500,1441.7500,88
2013-03-22,11:01:00,1442.0000,1442.5000,1441.5000,1441.7500,128
2013-03-22,11:15:00,1441.2500,1441.5000,1440.7500,1440.7500,69
2013-03-22,11:30:00,1440.7500,1440.7500,1440.2500,1440.2500,28
2013-03-22,11:47:00,1440.2500,1441.2500,1440.2500,1440.7500,31
2013-03-22,12:10:00,1440.5000,1440.7500,1440.5000,1440.7500,8
2013-03-22,12:27:00,1440.7500,1440.7500,1440.7500,1440.7500,6
2013-03-22,12:30:00,1440.7500,1441.2500,1440.7500,1441.0000,35
2013-03-22,12:45:00,1441.0000,1441.2500,1440.5000,1441.2500,19
2013-03-22,13:11:00,1441.0000,1441.2500,1441.0000,1441.2500,6
2013-03-22,13:15:00,1441.2500,1442.0000,1441.2500,1442.0000,75
2013-03-22,13:30:00,1441.7500,1442.0000,1440.7500,1441.2500,272
2013-03-22,13:45:00,1441.2500,1441.5000,1440.5000,1441.0000,133
2013-03-22,14:00:00,1441.2500,1442.7500,1440.7500,1442.2500,315
2013-03-22,14:15:00,1442.0000,1443.5000,1441.5000,1443.5000,123
2013-03-22,14:30:00,1443.2500,1444.0000,1443.0000,1443.0000,113
2013-03-22,14:45:00,1442.7500,1442.7500,1441.2500,1441.5000,117
2013-03-22,15:00:00,1441.5000,1441.5000,1441.0000,1441.0000,37
2013-03-22,15:15:00,1441.0000,1441.5000,1440.5000,1441.0000,119
2013-03-22,15:30:00,1440.7500,1441.0000,1440.2500,1441.0000,21
2013-03-22,15:45:00,1441.0000,1441.2500,1440.5000,1441.2500,24
2013-03-22,16:01:00,1441.2500,1441.5000,1440.7500,1440.7500,28
2013-03-22,16:15:00,1440.7500,1441.2500,1440.7500,1441.2500,33
2013-03-22,16:30:00,1441.0000,1441.0000,1440.2500,1441.0000,158
2013-03-22,16:46:00,1440.7500,1441.0000,1440.5000,1440.7500,43
2013-03-22,17:00:00,1440.7500,1441.5000,1440.2500,1441.2500,197
2013-03-22,17:15:00,1441.2500,1441.7500,1440.7500,1441.2500,69
2013-03-22,17:32:00,1441.5000,1441.5000,1440.5000,1441.0000,59
2013-03-22,17:45:00,1441.5000,1445.0000,1441.5000,1445.0000,191
2013-03-22,18:00:00,1445.0000,1445.0000,1444.0000,1445.0000,162
2013-03-22,18:15:00,1445.0000,1445.7500,1443.5000,1444.2500,179
2013-03-22,18:31:00,1444.2500,1445.5000,1444.0000,1445.5000,125
2013-03-22,18:45:00,1445.5000,1445.5000,1444.2500,1444.7500,45
2013-03-22,19:03:00,1445.0000,1447.5000,1444.7500,1446.7500,477
2013-03-22,19:15:00,1446.7500,1448.0000,1446.5000,1447.7500,168
2013-03-22,19:30:00,1447.7500,1448.7500,1447.2500,1447.5000,306
2013-03-22,19:46:00,1447.5000,1447.5000,1444.7500,1446.0000,299
2013-03-22,20:00:00,1445.7500,1447.0000,1444.7500,1445.2500,250
2013-03-22,20:15:00,1445.2500,1445.2500,1443.2500,1443.2500,211
2013-03-22,20:30:00,1443.2500,1443.5000,1442.7500,1442.7500,266
2013-03-22,20:45:00,1442.7500,1443.7500,1442.5000,1443.5000,317
2013-03-22,21:00:00,1443.5000,1443.7500,1442.0000,1442.0000,317
2013-03-22,21:15:00,1442.0000,1444.0000,1442.0000,1443.2500,386
2013-03-22,21:30:00,1443.2500,1443.7500,1442.2500,1443.5000,408
2013-03-22,21:45:00,1443.2500,1444.2500,1442.5000,1442.7500,601
2013-03-22,22:00:00,1442.7500,1443.5000,1441.7500,1443.0000,760
2013-03-22,22:15:00,1442.7500,1444.5000,1442.7500,1443.5000,767
2013-03-22,22:30:00,1443.7500,1444.7500,1436.5000,1436.5000,5460
2013-03-22,22:45:00,1436.5000,1439.0000,1435.0000,1439.0000,3620
2013-03-22,23:00:00,1438.7500,1439.0000,1433.2500,1433.7500,3101
2013-03-22,23:15:00,1433.7500,1436.0000,1433.0000,1434.7500,2553
2013-03-22,23:30:00,1435.0000,1438.5000,1434.0000,1436.5000,2221
2013-03-22,23:45:00,1436.5000,1439.0000,1436.0000,1438.5000,1575
2013-03-23,00:00:00,1438.5000,1441.0000,1437.2500,1441.0000,1759
2013-03-23,00:15:00,1441.0000,1443.5000,1439.0000,1439.7500,3393
2013-03-23,00:30:00,1440.0000,1442.5000,1439.0000,1441.5000,1076
2013-03-23,00:45:00,1441.7500,1442.7500,1440.5000,1441.5000,1036
2013-03-23,01:00:00,1441.7500,1443.2500,1441.0000,1443.2500,848
2013-03-23,01:15:00,1443.2500,1444.5000,1442.2500,1444.2500,1241
2013-03-23,01:30:00,1444.2500,1444.7500,1442.7500,1443.2500,1099
2013-03-23,01:45:00,1443.2500,1444.0000,1441.7500,1442.2500,906
2013-03-23,02:00:00,1442.2500,1442.7500,1440.2500,1440.2500,856
2013-03-23,02:15:00,1440.5000,1440.7500,1437.5000,1438.5000,1641
2013-03-23,02:30:00,1438.2500,1439.5000,1437.0000,1438.7500,1627
2013-03-23,02:45:00,1439.0000,1442.0000,1437.7500,1439.5000,5512
2013-03-23,03:15:00,1440.5000,1440.5000,1440.5000,1440.5000,1
2013-03-25,06:00:00,1440.5000,1442.7500,1440.5000,1442.2500,511
2013-03-25,06:15:00,1442.5000,1443.5000,1442.0000,1443.0000,89
2013-03-25,06:30:00,1443.0000,1443.5000,1442.5000,1442.5000,53
2013-03-25,06:46:00,1443.0000,1443.0000,1442.5000,1442.5000,38
2013-03-25,07:00:00,1442.5000,1443.0000,1442.5000,1442.5000,26
2013-03-25,07:15:00,1442.5000,1442.7500,1442.0000,1442.0000,24
2013-03-25,07:31:00,1442.2500,1442.5000,1442.0000,1442.5000,28
2013-03-25,07:45:00,1442.5000,1442.5000,1441.5000,1441.7500,36
2013-03-25,08:04:00,1442.0000,1442.0000,1440.7500,1440.7500,62
2013-03-25,08:15:00,1440.5000,1440.5000,1435.5000,1435.5000,364
2013-03-25,08:30:00,1436.0000,1438.0000,1436.0000,1437.5000,69
2013-03-25,08:45:00,1437.5000,1438.0000,1437.2500,1437.7500,63
2013-03-25,09:00:00,1437.7500,1439.0000,1434.5000,1438.7500,665
2013-03-25,09:15:00,1439.0000,1439.2500,1436.7500,1437.2500,100
2013-03-25,09:31:00,1437.2500,1438.7500,1437.0000,1438.2500,356
2013-03-25,09:45:00,1438.0000,1438.5000,1437.0000,1438.0000,107
2013-03-25,10:01:00,1438.0000,1438.7500,1437.5000,1437.5000,98
2013-03-25,10:15:00,1437.7500,1437.7500,1436.5000,1436.7500,50
2013-03-25,10:30:00,1436.7500,1437.0000,1435.5000,1435.7500,99
2013-03-25,10:45:00,1435.5000,1436.0000,1434.5000,1435.7500,166
2013-03-25,11:00:00,1435.7500,1437.0000,1435.2500,1436.7500,92
2013-03-25,11:15:00,1436.2500,1436.2500,1434.7500,1435.7500,61
2013-03-25,11:31:00,1435.7500,1436.2500,1435.2500,1436.2500,45
2013-03-25,11:47:00,1436.2500,1436.2500,1435.7500,1435.7500,47
2013-03-25,12:00:00,1435.5000,1436.0000,1435.2500,1436.0000,26
2013-03-25,12:16:00,1435.7500,1437.0000,1435.7500,1436.7500,58
2013-03-25,12:30:00,1437.0000,1437.0000,1436.2500,1436.7500,21
2013-03-25,12:48:00,1436.5000,1436.7500,1436.0000,1436.0000,42
2013-03-25,13:00:00,1436.2500,1436.7500,1436.2500,1436.2500,10
2013-03-25,13:16:00,1436.2500,1436.5000,1436.2500,1436.5000,10
2013-03-25,13:30:00,1436.2500,1436.5000,1435.7500,1436.0000,64
2013-03-25,13:51:00,1436.0000,1436.7500,1436.0000,1436.5000,12
2013-03-25,14:00:00,1436.5000,1436.7500,1436.2500,1436.2500,24
2013-03-25,14:19:00,1436.2500,1436.7500,1436.2500,1436.2500,19
2013-03-25,14:30:00,1436.0000,1436.2500,1435.7500,1435.7500,49
2013-03-25,14:45:00,1435.5000,1436.7500,1435.5000,1436.0000,99
2013-03-25,15:00:00,1436.2500,1436.5000,1436.0000,1436.0000,55
2013-03-25,15:16:00,1436.2500,1436.7500,1436.0000,1436.0000,26
2013-03-25,15:31:00,1435.7500,1437.2500,1435.5000,1437.2500,129
2013-03-25,15:45:00,1436.7500,1436.7500,1436.2500,1436.7500,27
2013-03-25,16:00:00,1436.2500,1436.2500,1435.7500,1436.0000,38
2013-03-25,16:17:00,1436.5000,1436.5000,1436.0000,1436.0000,18
2013-03-25,16:30:00,1436.0000,1436.0000,1435.2500,1435.2500,78
2013-03-25,16:45:00,1435.2500,1435.5000,1434.5000,1434.7500,92
2013-03-25,17:00:00,1435.0000,1435.5000,1433.7500,1434.5000,224
2013-03-25,17:15:00,1434.5000,1434.5000,1432.2500,1433.2500,409
2013-03-25,17:30:00,1433.2500,1433.7500,1431.5000,1432.2500,494
2013-03-25,17:45:00,1432.2500,1432.2500,1431.2500,1431.7500,168
2013-03-25,18:00:00,1431.5000,1432.5000,1431.5000,1432.0000,59
2013-03-25,18:16:00,1431.7500,1432.0000,1430.5000,1432.0000,280
2013-03-25,18:31:00,1432.0000,1432.7500,1432.0000,1432.7500,86
2013-03-25,18:45:00,1432.7500,1433.5000,1432.7500,1433.0000,68
2013-03-25,19:01:00,1433.0000,1433.5000,1433.0000,1433.5000,38
2013-03-25,19:17:00,1433.5000,1434.5000,1433.5000,1433.5000,57
2013-03-25,19:30:00,1433.7500,1434.5000,1433.2500,1434.0000,92
2013-03-25,19:45:00,1434.0000,1434.5000,1434.0000,1434.5000,104
2013-03-25,20:00:00,1434.5000,1435.7500,1434.2500,1435.2500,263
2013-03-25,20:15:00,1435.2500,1436.5000,1435.0000,1435.2500,234
2013-03-25,20:30:00,1435.2500,1435.2500,1433.0000,1433.2500,255
2013-03-25,20:45:00,1433.5000,1434.5000,1432.2500,1432.7500,299
2013-03-25,21:00:00,1433.0000,1434.7500,1432.7500,1434.0000,307
2013-03-25,21:15:00,1434.5000,1434.5000,1432.2500,1432.7500,269
2013-03-25,21:30:00,1432.7500,1433.2500,1431.5000,1433.0000,448
2013-03-25,21:45:00,1433.0000,1433.7500,1432.0000,1433.7500,268
2013-03-25,22:00:00,1433.5000,1435.7500,1432.7500,1435.2500,319
2013-03-25,22:15:00,1435.0000,1436.0000,1431.5000,1431.5000,511
2013-03-25,22:30:00,1431.2500,1440.0000,1431.0000,1439.5000,4432
2013-03-25,22:45:00,1439.5000,1441.7500,1437.2500,1440.0000,3729
2013-03-25,23:00:00,1440.0000,1441.5000,1437.0000,1437.5000,2574
2013-03-25,23:15:00,1437.7500,1438.2500,1435.5000,1436.0000,1566
2013-03-25,23:30:00,1435.7500,1440.0000,1435.7500,1439.0000,1043
2013-03-25,23:45:00,1439.0000,1440.0000,1438.7500,1439.0000,885
2013-03-26,00:00:00,1438.7500,1441.5000,1438.7500,1441.2500,823
2013-03-26,00:15:00,1441.5000,1445.5000,1441.5000,1444.7500,3488
2013-03-26,00:30:00,1444.7500,1445.5000,1441.5000,1443.2500,1423
2013-03-26,00:45:00,1443.5000,1443.7500,1441.2500,1441.7500,915
2013-03-26,01:00:00,1441.5000,1442.2500,1436.0000,1437.0000,2233
2013-03-26,01:15:00,1436.7500,1436.7500,1433.0000,1434.0000,3416
2013-03-26,01:30:00,1434.0000,1437.0000,1434.0000,1436.2500,623
2013-03-26,01:45:00,1436.2500,1437.0000,1434.7500,1435.0000,909
2013-03-26,02:00:00,1435.2500,1437.0000,1435.2500,1436.7500,1117
2013-03-26,02:15:00,1436.7500,1439.0000,1436.2500,1436.5000,786
2013-03-26,02:30:00,1436.5000,1437.0000,1435.5000,1436.5000,599
2013-03-26,02:45:00,1436.2500,1438.7500,1435.7500,1438.0000,4067
2013-03-26,03:15:00,1437.2500,1437.2500,1437.2500,1437.2500,1
2013-03-26,06:00:00,1437.0000,1440.0000,1436.5000,1438.5000,290
2013-03-26,06:15:00,1438.5000,1438.7500,1438.5000,1438.5000,17
2013-03-26,06:30:00,1438.5000,1438.5000,1438.5000,1438.5000,19
2013-03-26,06:45:00,1438.2500,1438.2500,1438.2500,1438.2500,21
2013-03-26,07:00:00,1438.2500,1438.2500,1437.5000,1437.7500,31
2013-03-26,07:15:00,1437.5000,1437.7500,1437.5000,1437.7500,4
2013-03-26,07:31:00,1437.7500,1438.0000,1437.5000,1437.5000,7
2013-03-26,07:47:00,1437.5000,1437.5000,1437.2500,1437.5000,10
2013-03-26,08:00:00,1437.5000,1438.0000,1437.5000,1437.5000,12
2013-03-26,08:16:00,1437.5000,1437.5000,1437.0000,1437.5000,24
2013-03-26,08:31:00,1437.7500,1437.7500,1437.5000,1437.7500,26
2013-03-26,08:49:00,1437.7500,1437.7500,1437.0000,1437.0000,85
2013-03-26,09:00:00,1437.0000,1440.0000,1435.2500,1438.2500,477
2013-03-26,09:15:00,1438.0000,1438.2500,1437.0000,1438.0000,91
2013-03-26,09:30:00,1437.7500,1438.5000,1435.7500,1437.2500,153
2013-03-26,09:45:00,1436.7500,1436.7500,1434.0000,1434.7500,610
2013-03-26,10:00:00,1434.7500,1435.5000,1434.2500,1435.2500,98
2013-03-26,10:16:00,1435.5000,1435.5000,1435.5000,1435.5000,4
2013-03-26,10:30:00,1435.2500,1436.2500,1435.2500,1436.2500,33
2013-03-26,10:46:00,1436.2500,1437.2500,1436.0000,1436.0000,83
2013-03-26,11:00:00,1436.0000,1436.2500,1435.0000,1436.2500,28
2013-03-26,11:16:00,1436.5000,1436.7500,1436.0000,1436.5000,9
2013-03-26,11:42:00,1436.2500,1436.2500,1436.0000,1436.0000,10
2013-03-26,11:45:00,1436.0000,1436.7500,1436.0000,1436.5000,14
2013-03-26,12:08:00,1436.7500,1437.2500,1436.7500,1437.2500,19
2013-03-26,12:23:00,1437.0000,1437.0000,1437.0000,1437.0000,3
2013-03-26,12:31:00,1437.0000,1437.0000,1436.2500,1436.2500,14
2013-03-26,12:55:00,1436.0000,1436.2500,1435.2500,1436.2500,27
2013-03-26,13:01:00,1436.2500,1436.2500,1435.7500,1435.7500,6
2013-03-26,13:21:00,1436.2500,1436.5000,1436.2500,1436.5000,8
2013-03-26,13:31:00,1436.0000,1437.0000,1435.7500,1436.0000,52
2013-03-26,13:45:00,1436.0000,1436.7500,1435.0000,1435.7500,40
2013-03-26,14:01:00,1435.2500,1436.0000,1434.7500,1436.0000,56
2013-03-26,14:15:00,1436.0000,1436.0000,1434.7500,1435.2500,60
2013-03-26,14:30:00,1435.2500,1435.2500,1435.0000,1435.2500,15
2013-03-26,14:45:00,1435.2500,1436.5000,1435.2500,1435.5000,23
2013-03-26,15:00:00,1435.5000,1436.5000,1435.5000,1436.0000,61
2013-03-26,15:19:00,1436.2500,1436.7500,1436.0000,1436.5000,18
2013-03-26,15:30:00,1436.5000,1436.7500,1436.0000,1436.2500,26
2013-03-26,15:45:00,1436.7500,1436.7500,1435.2500,1435.2500,50
2013-03-26,16:03:00,1435.7500,1435.7500,1435.2500,1435.5000,22
2013-03-26,16:15:00,1435.2500,1435.7500,1435.0000,1435.0000,153
2013-03-26,16:31:00,1435.2500,1435.5000,1435.0000,1435.2500,48
2013-03-26,16:47:00,1435.0000,1435.2500,1434.7500,1435.2500,37
2013-03-26,17:01:00,1434.7500,1435.5000,1434.5000,1435.0000,76
2013-03-26,17:17:00,1435.2500,1436.0000,1435.2500,1435.5000,54
2013-03-26,17:30:00,1435.7500,1437.2500,1435.7500,1437.2500,83
2013-03-26,17:46:00,1437.2500,1437.7500,1436.5000,1436.7500,98
2013-03-26,18:00:00,1436.5000,1436.7500,1436.2500,1436.2500,64
2013-03-26,18:17:00,1437.0000,1437.5000,1436.7500,1437.5000,24
2013-03-26,18:31:00,1437.5000,1438.5000,1437.5000,1438.5000,77
2013-03-26,18:45:00,1438.5000,1439.2500,1438.5000,1439.0000,105
2013-03-26,19:00:00,1439.0000,1439.5000,1438.7500,1439.0000,101
2013-03-26,19:15:00,1438.7500,1439.2500,1438.2500,1438.2500,63
2013-03-26,19:30:00,1438.5000,1438.7500,1438.5000,1438.5000,13
2013-03-26,19:45:00,1438.2500,1438.2500,1437.5000,1437.7500,87
2013-03-26,20:00:00,1438.0000,1438.2500,1437.5000,1437.7500,95
2013-03-26,20:17:00,1437.7500,1439.2500,1437.5000,1438.5000,224
2013-03-26,20:30:00,1438.2500,1438.2500,1436.5000,1437.2500,172
2013-03-26,20:45:00,1437.2500,1437.7500,1435.7500,1437.2500,290
2013-03-26,21:00:00,1437.5000,1440.2500,1436.5000,1439.7500,434
2013-03-26,21:15:00,1439.5000,1440.0000,1438.5000,1439.5000,171
2013-03-26,21:30:00,1439.5000,1440.0000,1438.7500,1439.2500,177
2013-03-26,21:45:00,1439.2500,1442.0000,1438.5000,1439.5000,836
2013-03-26,22:00:00,1439.5000,1441.2500,1439.2500,1441.0000,358
2013-03-26,22:15:00,1440.7500,1441.0000,1438.7500,1438.7500,726
2013-03-26,22:30:00,1438.7500,1444.0000,1438.5000,1441.2500,4342
2013-03-26,22:45:00,1441.2500,1443.7500,1441.2500,1443.2500,2304
2013-03-26,23:00:00,1443.2500,1443.5000,1440.7500,1442.5000,1321
2013-03-26,23:15:00,1442.5000,1443.5000,1441.7500,1443.0000,800
2013-03-26,23:30:00,1443.0000,1443.5000,1442.2500,1442.5000,2139
2013-03-26,23:45:00,1442.7500,1447.5000,1442.2500,1446.7500,4044
2013-03-27,00:00:00,1446.7500,1449.5000,1446.5000,1447.2500,4399
2013-03-27,00:15:00,1447.0000,1448.2500,1446.0000,1446.2500,1382
2013-03-27,00:30:00,1446.5000,1447.7500,1446.0000,1446.2500,1343
2013-03-27,00:45:00,1446.5000,1447.0000,1446.0000,1446.5000,1068
2013-03-27,01:00:00,1446.5000,1447.0000,1445.0000,1446.7500,1544
2013-03-27,01:15:00,1446.7500,1448.0000,1446.2500,1447.0000,1293
2013-03-27,01:30:00,1447.2500,1447.7500,1446.2500,1446.5000,786
2013-03-27,01:45:00,1446.7500,1447.0000,1445.7500,1447.0000,804
2013-03-27,02:00:00,1447.0000,1447.7500,1446.2500,1446.5000,780
2013-03-27,02:15:00,1446.7500,1448.0000,1445.7500,1448.0000,848
2013-03-27,02:30:00,1447.7500,1449.0000,1447.7500,1448.5000,850
2013-03-27,02:45:00,1448.7500,1449.5000,1446.2500,1447.0000,4312
2013-03-27,03:15:00,1447.7500,1447.7500,1447.7500,1447.7500,1
2013-03-27,06:00:00,1447.7500,1448.7500,1446.2500,1447.0000,461
2013-03-27,06:15:00,1447.0000,1447.5000,1446.7500,1446.7500,32
2013-03-27,06:32:00,1446.7500,1447.2500,1446.5000,1446.7500,33
2013-03-27,06:45:00,1446.5000,1446.5000,1446.0000,1446.2500,34
2013-03-27,07:00:00,1446.2500,1446.2500,1446.0000,1446.2500,30
2013-03-27,07:15:00,1445.7500,1446.0000,1445.5000,1445.5000,53
2013-03-27,07:30:00,1446.0000,1446.7500,1445.5000,1446.5000,61
2013-03-27,07:50:00,1446.5000,1446.5000,1446.5000,1446.5000,9
2013-03-27,08:07:00,1446.5000,1446.7500,1446.5000,1446.5000,44
2013-03-27,08:15:00,1446.5000,1446.7500,1446.5000,1446.7500,14
2013-03-27,08:34:00,1446.7500,1447.7500,1446.7500,1447.0000,55
2013-03-27,08:45:00,1447.2500,1447.7500,1447.0000,1447.0000,81
2013-03-27,09:00:00,1446.7500,1448.5000,1446.0000,1446.2500,234
2013-03-27,09:15:00,1446.2500,1447.5000,1445.2500,1446.0000,136
2013-03-27,09:30:00,1446.0000,1446.2500,1445.7500,1446.0000,20
2013-03-27,09:48:00,1446.0000,1446.0000,1445.0000,1445.2500,81
2013-03-27,10:00:00,1445.2500,1445.7500,1444.7500,1445.2500,123
2013-03-27,10:15:00,1445.5000,1445.5000,1444.5000,1444.7500,49
2013-03-27,10:30:00,1445.0000,1445.0000,1443.5000,1444.2500,182
2013-03-27,10:45:00,1444.0000,1445.0000,1443.7500,1444.7500,69
2013-03-27,11:01:00,1445.0000,1447.0000,1445.0000,1446.2500,74
2013-03-27,11:15:00,1446.2500,1446.5000,1445.2500,1445.2500,21
2013-03-27,11:34:00,1445.5000,1445.5000,1444.7500,1445.5000,23
2013-03-27,11:47:00,1445.5000,1445.5000,1445.2500,1445.2500,24
2013-03-27,12:00:00,1445.5000,1445.7500,1445.0000,1445.2500,51
2013-03-27,12:16:00,1445.5000,1445.5000,1445.2500,1445.2500,35
2013-03-27,12:31:00,1445.2500,1445.2500,1445.0000,1445.0000,5
2013-03-27,12:46:00,1445.2500,1445.2500,1444.7500,1445.0000,7
2013-03-27,13:01:00,1444.7500,1445.7500,1444.5000,1445.7500,20
2013-03-27,13:15:00,1446.0000,1446.0000,1445.5000,1445.5000,9
2013-03-27,13:30:00,1445.7500,1445.7500,1445.2500,1445.5000,17
2013-03-27,13:45:00,1445.5000,1445.5000,1445.0000,1445.2500,16
2013-03-27,14:00:00,1445.0000,1445.5000,1444.5000,1445.5000,34
2013-03-27,14:15:00,1445.0000,1445.5000,1444.7500,1445.5000,52
2013-03-27,14:32:00,1445.5000,1446.0000,1445.5000,1446.0000,66
2013-03-27,14:45:00,1446.2500,1448.2500,1446.2500,1447.5000,239
2013-03-27,15:00:00,1447.7500,1449.2500,1447.5000,1449.2500,153
2013-03-27,15:16:00,1449.0000,1450.0000,1448.5000,1448.7500,431
2013-03-27,15:31:00,1448.5000,1448.5000,1448.2500,1448.2500,36
2013-03-27,15:45:00,1448.5000,1448.7500,1448.0000,1448.5000,129
2013-03-27,16:00:00,1448.7500,1448.7500,1448.0000,1448.0000,90
2013-03-27,16:15:00,1448.0000,1448.0000,1446.7500,1447.0000,181
2013-03-27,16:32:00,1446.7500,1447.0000,1446.2500,1447.0000,41
2013-03-27,16:46:00,1447.0000,1447.5000,1446.7500,1446.7500,89
2013-03-27,17:00:00,1447.0000,1447.0000,1446.7500,1446.7500,19
2013-03-27,17:15:00,1446.7500,1447.2500,1446.7500,1447.2500,52
2013-03-27,17:30:00,1447.0000,1447.7500,1447.0000,1447.7500,16
2013-03-27,17:45:00,1447.7500,1448.0000,1447.0000,1447.7500,133
2013-03-27,18:00:00,1447.7500,1447.7500,1447.5000,1447.7500,63
2013-03-27,18:15:00,1447.7500,1448.2500,1447.5000,1448.2500,147
2013-03-27,18:30:00,1448.5000,1450.0000,1448.0000,1449.2500,292
2013-03-27,18:45:00,1449.2500,1449.5000,1449.0000,1449.2500,14
2013-03-27,19:00:00,1449.0000,1449.5000,1449.0000,1449.5000,22
2013-03-27,19:15:00,1449.5000,1452.5000,1449.5000,1452.2500,750
2013-03-27,19:30:00,1452.5000,1453.5000,1451.5000,1452.0000,468
2013-03-27,19:45:00,1451.7500,1452.2500,1450.7500,1450.7500,104
2013-03-27,20:00:00,1451.0000,1451.0000,1449.2500,1449.5000,326
2013-03-27,20:15:00,1450.0000,1451.0000,1450.0000,1450.5000,314
2013-03-27,20:30:00,1450.7500,1451.0000,1450.0000,1450.0000,117
2013-03-27,20:45:00,1450.0000,1451.0000,1449.2500,1450.2500,252
2013-03-27,21:00:00,1450.5000,1451.5000,1450.0000,1451.0000,210
2013-03-27,21:15:00,1450.7500,1451.2500,1449.7500,1450.0000,244
2013-03-27,21:30:00,1450.0000,1451.0000,1449.2500,1449.5000,479
2013-03-27,21:45:00,1449.5000,1449.5000,1445.2500,1445.7500,1497
2013-03-27,22:00:00,1446.0000,1447.5000,1445.5000,1446.7500,312
2013-03-27,22:15:00,1446.5000,1447.5000,1445.5000,1446.0000,486
2013-03-27,22:30:00,1446.0000,1450.5000,1445.0000,1449.2500,3401
2013-03-27,22:45:00,1449.5000,1450.0000,1446.0000,1448.7500,1618
2013-03-27,23:00:00,1448.7500,1449.0000,1447.0000,1448.0000,727
2013-03-27,23:15:00,1448.0000,1448.5000,1447.0000,1447.2500,584
2013-03-27,23:30:00,1447.0000,1447.5000,1446.0000,1446.5000,1317
2013-03-27,23:45:00,1446.5000,1448.0000,1446.5000,1447.7500,578
2013-03-28,00:00:00,1447.7500,1449.0000,1447.2500,1447.7500,814
2013-03-28,00:15:00,1448.0000,1449.7500,1447.5000,1449.5000,954
2013-03-28,00:30:00,1449.5000,1453.5000,1449.5000,1453.5000,2685
2013-03-28,00:45:00,1453.5000,1456.7500,1452.0000,1455.7500,2913
2013-03-28,01:00:00,1456.0000,1456.2500,1454.7500,1455.2500,1470
2013-03-28,01:15:00,1455.5000,1456.2500,1455.0000,1455.7500,1016
2013-03-28,01:30:00,1456.0000,1457.5000,1454.7500,1456.0000,1634
2013-03-28,01:45:00,1456.2500,1457.7500,1456.0000,1456.5000,1160
2013-03-28,02:00:00,1456.7500,1457.2500,1455.5000,1456.0000,1222
2013-03-28,02:15:00,1456.2500,1456.2500,1454.0000,1454.0000,899
2013-03-28,02:30:00,1454.0000,1454.2500,1453.0000,1454.2500,1051
2013-03-28,02:45:00,1454.2500,1455.0000,1451.2500,1452.7500,5139
2013-03-28,03:15:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2013-03-28,06:00:00,1455.5000,1455.5000,1453.2500,1453.2500,461
2013-03-28,06:15:00,1453.5000,1454.0000,1453.0000,1453.5000,31
2013-03-28,06:30:00,1453.2500,1453.7500,1452.5000,1452.5000,28
2013-03-28,06:45:00,1452.7500,1452.7500,1452.5000,1452.7500,8
2013-03-28,07:00:00,1452.7500,1453.5000,1452.7500,1453.2500,27
2013-03-28,07:15:00,1453.0000,1454.0000,1452.7500,1453.5000,33
2013-03-28,07:30:00,1453.7500,1453.7500,1453.0000,1453.2500,8
2013-03-28,07:47:00,1453.5000,1453.7500,1453.0000,1453.2500,11
2013-03-28,08:01:00,1453.7500,1454.7500,1453.5000,1454.7500,64
2013-03-28,08:17:00,1454.5000,1455.0000,1454.5000,1454.5000,22
2013-03-28,08:30:00,1454.7500,1455.2500,1454.5000,1455.0000,109
2013-03-28,08:45:00,1455.0000,1455.2500,1454.0000,1455.0000,75
2013-03-28,09:00:00,1455.2500,1455.2500,1451.7500,1453.7500,319
2013-03-28,09:15:00,1453.7500,1454.7500,1453.0000,1453.0000,115
2013-03-28,09:30:00,1453.0000,1453.0000,1450.0000,1450.7500,397
2013-03-28,09:45:00,1450.2500,1451.0000,1450.0000,1450.0000,114
2013-03-28,10:00:00,1450.0000,1450.5000,1449.5000,1450.2500,287
2013-03-28,10:16:00,1450.5000,1451.2500,1450.2500,1451.2500,155
2013-03-28,10:30:00,1451.5000,1452.0000,1451.0000,1451.5000,114
2013-03-28,10:45:00,1451.7500,1452.0000,1449.5000,1450.2500,127
2013-03-28,11:00:00,1450.0000,1451.0000,1449.7500,1450.0000,127
2013-03-28,11:15:00,1450.0000,1450.0000,1447.7500,1448.0000,474
2013-03-28,11:30:00,1448.0000,1448.7500,1447.2500,1448.2500,258
2013-03-28,11:45:00,1448.7500,1448.7500,1448.0000,1448.7500,62
2013-03-28,12:01:00,1448.5000,1450.0000,1448.5000,1449.7500,125
2013-03-28,12:16:00,1449.2500,1449.5000,1449.2500,1449.5000,21
2013-03-28,12:31:00,1448.7500,1448.7500,1447.7500,1448.2500,91
2013-03-28,12:47:00,1448.2500,1448.2500,1448.2500,1448.2500,4
2013-03-28,13:01:00,1448.2500,1448.7500,1448.2500,1448.7500,7
2013-03-28,13:15:00,1449.0000,1449.2500,1448.7500,1449.0000,46
2013-03-28,13:30:00,1448.7500,1448.7500,1447.7500,1448.0000,93
2013-03-28,13:45:00,1448.0000,1448.7500,1448.0000,1448.5000,43
2013-03-28,14:00:00,1448.5000,1449.0000,1447.2500,1448.0000,93
2013-03-28,14:15:00,1448.0000,1448.5000,1447.2500,1448.0000,128
2013-03-28,14:30:00,1447.7500,1450.2500,1447.5000,1450.0000,142
2013-03-28,14:45:00,1450.0000,1450.7500,1449.5000,1449.5000,219
2013-03-28,15:00:00,1449.7500,1449.7500,1448.5000,1448.7500,60
2013-03-28,15:15:00,1448.7500,1449.0000,1448.2500,1448.2500,23
2013-03-28,15:34:00,1449.0000,1450.2500,1449.0000,1450.2500,44
2013-03-28,15:46:00,1450.0000,1451.5000,1450.0000,1451.0000,46
2013-03-28,16:00:00,1451.0000,1452.7500,1451.0000,1452.5000,150
2013-03-28,16:16:00,1452.5000,1452.7500,1451.0000,1452.7500,83
2013-03-28,16:30:00,1452.2500,1452.7500,1451.0000,1451.0000,74
2013-03-28,16:45:00,1451.0000,1451.0000,1449.7500,1450.7500,105
2013-03-28,17:01:00,1450.7500,1450.7500,1450.0000,1450.5000,61
2013-03-28,17:18:00,1450.2500,1451.0000,1450.2500,1451.0000,19
2013-03-28,17:30:00,1451.0000,1451.2500,1450.0000,1451.2500,46
2013-03-28,17:46:00,1451.5000,1451.7500,1451.2500,1451.7500,59
2013-03-28,18:00:00,1451.7500,1452.0000,1450.5000,1451.0000,141
2013-03-28,18:15:00,1451.0000,1452.2500,1451.0000,1451.7500,84
2013-03-28,18:30:00,1451.7500,1452.5000,1451.7500,1452.2500,60
2013-03-28,18:45:00,1452.5000,1452.7500,1452.0000,1452.5000,38
2013-03-28,19:01:00,1452.2500,1452.7500,1452.0000,1452.5000,42
2013-03-28,19:15:00,1452.5000,1453.7500,1452.5000,1453.7500,126
2013-03-28,19:30:00,1453.7500,1454.2500,1453.5000,1453.7500,97
2013-03-28,19:45:00,1453.5000,1453.5000,1452.0000,1452.7500,160
2013-03-28,20:00:00,1452.2500,1454.0000,1452.2500,1453.2500,225
2013-03-28,20:15:00,1453.5000,1453.5000,1451.7500,1452.2500,306
2013-03-28,20:30:00,1452.2500,1453.7500,1450.7500,1451.2500,402
2013-03-28,20:45:00,1451.0000,1452.2500,1450.7500,1451.7500,244
2013-03-28,21:00:00,1451.5000,1452.7500,1451.5000,1452.5000,117
2013-03-28,21:15:00,1452.7500,1453.0000,1452.2500,1452.2500,240
2013-03-28,21:30:00,1452.2500,1452.2500,1450.2500,1450.5000,400
2013-03-28,21:45:00,1450.5000,1451.5000,1450.0000,1450.7500,545
2013-03-28,22:00:00,1450.7500,1453.0000,1450.5000,1452.7500,468
2013-03-28,22:15:00,1452.7500,1453.7500,1451.0000,1451.7500,500
2013-03-28,22:30:00,1451.7500,1459.7500,1450.2500,1457.2500,4693
2013-03-28,22:45:00,1457.2500,1459.2500,1454.2500,1456.7500,2818
2013-03-28,23:00:00,1457.0000,1457.2500,1451.2500,1452.2500,2255
2013-03-28,23:15:00,1452.2500,1454.2500,1452.0000,1454.2500,1283
2013-03-28,23:30:00,1454.2500,1456.2500,1454.0000,1456.0000,1173
2013-03-28,23:45:00,1455.7500,1459.2500,1455.2500,1458.2500,1741
2013-03-29,00:00:00,1458.2500,1458.2500,1411.0000,1412.7500,33609
2013-03-29,00:15:00,1412.7500,1413.7500,1397.0000,1399.2500,19850
2013-03-29,00:30:00,1399.0000,1409.7500,1398.5000,1406.0000,9724
2013-03-29,00:45:00,1406.0000,1409.5000,1404.2500,1408.2500,4629
2013-03-29,01:00:00,1408.0000,1409.0000,1406.0000,1408.2500,2484
2013-03-29,01:15:00,1408.0000,1411.5000,1408.0000,1409.5000,2171
2013-03-29,01:30:00,1409.5000,1409.7500,1405.5000,1405.5000,2609
2013-03-29,01:45:00,1405.7500,1406.2500,1401.0000,1402.5000,3587
2013-03-29,02:00:00,1402.5000,1409.5000,1401.0000,1407.7500,5138
2013-03-29,02:15:00,1408.0000,1408.7500,1404.5000,1405.0000,1089
2013-03-29,02:30:00,1404.7500,1407.0000,1402.7500,1404.2500,1558
2013-03-29,02:45:00,1404.2500,1407.2500,1400.5000,1404.7500,9662
2013-03-29,03:15:00,1404.7500,1404.7500,1404.7500,1404.7500,1
2013-04-01,02:01:00,1404.7500,1404.7500,1404.7500,1404.7500,1
2013-04-01,06:00:00,1401.5000,1406.2500,1400.2500,1403.7500,1656
2013-04-01,06:15:00,1403.5000,1404.7500,1400.0000,1400.2500,377
2013-04-01,06:30:00,1400.2500,1403.7500,1400.0000,1403.5000,440
2013-04-01,06:45:00,1403.0000,1405.7500,1402.5000,1404.5000,447
2013-04-01,07:00:00,1404.7500,1406.0000,1404.5000,1405.5000,367
2013-04-01,07:15:00,1405.5000,1406.2500,1405.5000,1406.2500,92
2013-04-01,07:30:00,1406.0000,1406.5000,1406.0000,1406.0000,173
2013-04-01,07:45:00,1406.0000,1408.2500,1406.0000,1407.0000,478
2013-04-01,08:00:00,1407.0000,1407.5000,1405.2500,1406.0000,245
2013-04-01,08:15:00,1405.7500,1405.7500,1404.2500,1404.5000,405
2013-04-01,08:30:00,1404.5000,1404.7500,1400.2500,1401.2500,606
2013-04-01,08:45:00,1401.2500,1402.0000,1401.0000,1401.0000,291
2013-04-01,09:00:00,1401.2500,1404.0000,1399.5000,1402.0000,1604
2013-04-01,09:15:00,1401.7500,1405.2500,1401.5000,1403.7500,534
2013-04-01,09:30:00,1403.7500,1404.5000,1402.0000,1403.2500,379
2013-04-01,09:45:00,1403.5000,1403.5000,1401.2500,1402.5000,277
2013-04-01,10:00:00,1402.0000,1402.2500,1400.7500,1401.7500,163
2013-04-01,10:16:00,1401.5000,1401.7500,1400.2500,1400.5000,109
2013-04-01,10:30:00,1400.7500,1401.0000,1399.5000,1400.7500,264
2013-04-01,10:45:00,1400.2500,1400.5000,1398.2500,1398.2500,508
2013-04-01,11:00:00,1398.7500,1399.5000,1398.0000,1398.7500,283
2013-04-01,11:15:00,1398.7500,1399.0000,1398.0000,1398.5000,153
2013-04-01,11:32:00,1398.7500,1399.7500,1398.7500,1399.2500,75
2013-04-01,11:45:00,1399.5000,1402.5000,1399.2500,1401.2500,376
2013-04-01,12:00:00,1401.2500,1401.2500,1400.0000,1401.0000,137
2013-04-01,12:21:00,1401.0000,1401.2500,1400.7500,1400.7500,3
2013-04-01,12:30:00,1400.7500,1401.0000,1400.5000,1401.0000,22
2013-04-01,12:49:00,1400.5000,1400.7500,1400.5000,1400.5000,26
2013-04-01,13:00:00,1400.5000,1401.0000,1400.0000,1400.0000,55
2013-04-01,13:15:00,1400.0000,1401.2500,1399.7500,1401.0000,51
2013-04-01,13:30:00,1400.7500,1401.7500,1400.2500,1400.5000,157
2013-04-01,13:45:00,1400.5000,1401.5000,1400.0000,1401.2500,85
2013-04-01,14:00:00,1400.5000,1401.0000,1397.5000,1399.7500,251
2013-04-01,14:15:00,1399.7500,1401.0000,1399.5000,1400.2500,120
2013-04-01,14:30:00,1400.5000,1400.5000,1397.0000,1397.2500,468
2013-04-01,14:45:00,1397.0000,1397.5000,1395.2500,1395.2500,467
2013-04-01,15:00:00,1395.5000,1396.0000,1395.0000,1395.5000,186
2013-04-01,15:15:00,1395.5000,1395.5000,1394.0000,1394.7500,583
2013-04-01,15:31:00,1394.2500,1394.7500,1393.2500,1394.5000,264
2013-04-01,15:45:00,1394.2500,1394.7500,1394.2500,1394.7500,34
2013-04-01,16:00:00,1394.7500,1395.7500,1394.2500,1394.2500,141
2013-04-01,16:15:00,1394.2500,1394.7500,1393.5000,1394.2500,178
2013-04-01,16:30:00,1394.0000,1396.0000,1393.2500,1394.7500,393
2013-04-01,16:45:00,1394.5000,1395.2500,1393.5000,1395.2500,374
2013-04-01,17:01:00,1394.7500,1394.7500,1393.7500,1394.2500,69
2013-04-01,17:17:00,1394.2500,1394.2500,1392.5000,1394.0000,412
2013-04-01,17:31:00,1394.0000,1394.5000,1391.2500,1391.2500,836
2013-04-01,17:45:00,1391.7500,1393.0000,1391.2500,1391.5000,270
2013-04-01,18:00:00,1391.5000,1391.7500,1390.2500,1391.0000,385
2013-04-01,18:15:00,1391.2500,1391.5000,1387.5000,1388.0000,1161
2013-04-01,18:30:00,1388.0000,1388.0000,1386.5000,1387.0000,348
2013-04-01,18:45:00,1387.0000,1387.0000,1386.2500,1386.7500,362
2013-04-01,19:00:00,1387.0000,1388.2500,1386.7500,1388.2500,178
2013-04-01,19:15:00,1388.0000,1388.5000,1387.2500,1387.5000,183
2013-04-01,19:30:00,1387.7500,1388.0000,1387.2500,1387.7500,393
2013-04-01,19:45:00,1388.0000,1388.5000,1386.5000,1388.0000,659
2013-04-01,20:00:00,1388.2500,1389.0000,1387.0000,1388.7500,233
2013-04-01,20:15:00,1389.0000,1391.2500,1388.2500,1390.5000,478
2013-04-01,20:30:00,1390.7500,1393.7500,1390.2500,1391.0000,812
2013-04-01,20:45:00,1391.5000,1392.2500,1390.2500,1392.0000,439
2013-04-01,21:00:00,1391.7500,1396.0000,1391.5000,1396.0000,992
2013-04-01,21:15:00,1395.7500,1396.5000,1395.0000,1395.7500,761
2013-04-01,21:30:00,1396.0000,1397.0000,1394.0000,1394.2500,765
2013-04-01,21:45:00,1394.5000,1396.0000,1392.5000,1393.0000,605
2013-04-01,22:00:00,1393.0000,1393.5000,1391.5000,1392.0000,358
2013-04-01,22:15:00,1392.5000,1392.5000,1386.7500,1386.7500,1943
2013-04-01,22:30:00,1386.7500,1395.7500,1386.5000,1394.5000,6357
2013-04-01,22:45:00,1394.5000,1394.7500,1389.2500,1390.7500,3816
2013-04-01,23:00:00,1390.7500,1394.0000,1389.7500,1393.2500,2004
2013-04-01,23:15:00,1393.5000,1394.0000,1390.0000,1392.5000,1934
2013-04-01,23:30:00,1392.2500,1394.7500,1390.5000,1393.2500,2464
2013-04-01,23:45:00,1393.2500,1395.2500,1392.2500,1395.0000,2412
2013-04-02,00:00:00,1395.2500,1396.7500,1393.5000,1394.7500,2184
2013-04-02,00:15:00,1394.7500,1396.5000,1394.2500,1394.7500,1138
2013-04-02,00:30:00,1394.7500,1395.2500,1391.0000,1391.0000,1433
2013-04-02,00:45:00,1391.2500,1391.5000,1389.2500,1390.2500,1367
2013-04-02,01:00:00,1390.0000,1391.0000,1389.2500,1390.5000,1123
2013-04-02,01:15:00,1390.5000,1391.7500,1388.5000,1389.0000,1970
2013-04-02,01:30:00,1389.5000,1391.0000,1388.5000,1389.7500,1234
2013-04-02,01:45:00,1389.7500,1391.7500,1389.0000,1390.2500,1270
2013-04-02,02:00:00,1390.5000,1394.0000,1390.5000,1391.0000,2490
2013-04-02,02:15:00,1391.2500,1393.7500,1390.7500,1391.0000,1296
2013-04-02,02:30:00,1390.7500,1392.0000,1388.5000,1388.7500,1492
2013-04-02,02:45:00,1388.7500,1392.5000,1388.5000,1392.5000,4744
2013-04-02,03:15:00,1390.7500,1390.7500,1390.7500,1390.7500,1
2013-04-02,06:00:00,1393.5000,1395.2500,1393.0000,1393.7500,335
2013-04-02,06:15:00,1393.7500,1395.7500,1393.7500,1395.7500,116
2013-04-02,06:30:00,1395.7500,1395.7500,1393.5000,1394.2500,70
2013-04-02,06:47:00,1394.2500,1396.0000,1394.2500,1395.7500,143
2013-04-02,07:00:00,1395.7500,1396.5000,1395.7500,1395.7500,119
2013-04-02,07:15:00,1396.0000,1396.0000,1393.7500,1393.7500,78
2013-04-02,07:30:00,1393.7500,1394.0000,1392.5000,1393.7500,43
2013-04-02,07:45:00,1393.7500,1394.0000,1393.5000,1393.7500,16
2013-04-02,08:00:00,1393.7500,1396.7500,1393.7500,1396.5000,207
2013-04-02,08:15:00,1396.5000,1397.5000,1396.0000,1396.0000,136
2013-04-02,08:30:00,1396.5000,1397.5000,1396.2500,1396.7500,159
2013-04-02,08:45:00,1396.7500,1396.7500,1394.2500,1396.0000,189
2013-04-02,09:00:00,1395.5000,1398.7500,1395.0000,1396.7500,700
2013-04-02,09:15:00,1396.5000,1398.5000,1396.2500,1397.2500,202
2013-04-02,09:30:00,1397.5000,1398.5000,1397.0000,1398.0000,187
2013-04-02,09:45:00,1398.0000,1398.0000,1396.7500,1398.0000,163
2013-04-02,10:00:00,1397.7500,1398.0000,1396.5000,1396.5000,115
2013-04-02,10:15:00,1396.7500,1396.7500,1396.2500,1396.5000,39
2013-04-02,10:31:00,1396.7500,1398.0000,1396.2500,1397.5000,175
2013-04-02,10:45:00,1397.2500,1398.0000,1396.5000,1396.7500,102
2013-04-02,11:00:00,1396.7500,1397.5000,1396.7500,1397.2500,73
2013-04-02,11:15:00,1397.2500,1399.0000,1396.5000,1398.7500,555
2013-04-02,11:30:00,1398.7500,1399.5000,1397.7500,1398.5000,149
2013-04-02,11:47:00,1398.7500,1399.0000,1397.2500,1397.2500,93
2013-04-02,12:00:00,1397.2500,1398.5000,1396.7500,1397.5000,143
2013-04-02,12:16:00,1397.5000,1398.0000,1397.0000,1397.0000,38
2013-04-02,12:30:00,1397.2500,1398.2500,1397.0000,1397.2500,67
2013-04-02,12:46:00,1396.7500,1396.7500,1396.2500,1396.2500,21
2013-04-02,13:02:00,1396.5000,1396.5000,1395.7500,1396.0000,48
2013-04-02,13:20:00,1396.0000,1396.0000,1395.5000,1395.5000,25
2013-04-02,13:30:00,1395.7500,1397.7500,1395.2500,1397.7500,79
2013-04-02,13:45:00,1397.5000,1399.7500,1397.2500,1398.7500,568
2013-04-02,14:00:00,1399.0000,1399.0000,1397.2500,1397.2500,103
2013-04-02,14:16:00,1397.5000,1397.5000,1392.0000,1394.0000,844
2013-04-02,14:30:00,1394.2500,1394.7500,1390.7500,1394.7500,456
2013-04-02,14:45:00,1394.7500,1397.5000,1394.7500,1397.2500,315
2013-04-02,15:00:00,1397.2500,1397.5000,1396.5000,1397.0000,179
2013-04-02,15:15:00,1397.5000,1397.5000,1395.7500,1396.5000,152
2013-04-02,15:31:00,1396.5000,1398.5000,1396.5000,1398.5000,97
2013-04-02,15:45:00,1398.5000,1398.7500,1397.0000,1398.0000,277
2013-04-02,16:00:00,1398.0000,1398.0000,1397.0000,1397.2500,32
2013-04-02,16:15:00,1397.0000,1397.2500,1394.7500,1395.0000,128
2013-04-02,16:30:00,1395.0000,1395.5000,1392.7500,1394.7500,190
2013-04-02,16:47:00,1394.5000,1394.7500,1393.5000,1393.5000,82
2013-04-02,17:01:00,1394.0000,1396.2500,1394.0000,1396.2500,149
2013-04-02,17:15:00,1396.2500,1398.5000,1396.2500,1398.2500,195
2013-04-02,17:30:00,1398.5000,1400.5000,1397.7500,1400.2500,718
2013-04-02,17:45:00,1400.2500,1402.0000,1400.0000,1401.0000,335
2013-04-02,18:00:00,1401.2500,1402.5000,1400.0000,1401.7500,383
2013-04-02,18:15:00,1401.5000,1403.0000,1401.0000,1401.5000,826
2013-04-02,18:30:00,1401.5000,1401.7500,1401.2500,1401.7500,87
2013-04-02,18:45:00,1402.0000,1402.2500,1401.0000,1401.0000,302
2013-04-02,19:00:00,1401.2500,1402.0000,1401.0000,1402.0000,174
2013-04-02,19:15:00,1402.0000,1402.5000,1401.5000,1401.5000,208
2013-04-02,19:30:00,1401.5000,1402.2500,1401.5000,1401.5000,239
2013-04-02,19:45:00,1401.5000,1401.7500,1401.0000,1401.0000,286
2013-04-02,20:00:00,1401.2500,1401.7500,1401.0000,1401.5000,353
2013-04-02,20:15:00,1401.5000,1402.0000,1401.0000,1401.5000,339
2013-04-02,20:30:00,1401.2500,1401.5000,1401.0000,1401.2500,318
2013-04-02,20:45:00,1401.0000,1402.5000,1401.0000,1402.2500,618
2013-04-02,21:00:00,1401.7500,1402.2500,1401.5000,1401.7500,300
2013-04-02,21:15:00,1401.5000,1401.7500,1401.0000,1401.5000,526
2013-04-02,21:30:00,1401.5000,1404.0000,1401.5000,1402.2500,780
2013-04-02,21:45:00,1402.5000,1404.7500,1402.5000,1404.7500,737
2013-04-02,22:00:00,1404.7500,1405.7500,1402.5000,1402.7500,1637
2013-04-02,22:15:00,1403.0000,1403.0000,1397.5000,1397.5000,3268
2013-04-02,22:30:00,1397.7500,1398.7500,1393.0000,1393.7500,7440
2013-04-02,22:45:00,1393.7500,1394.0000,1391.2500,1391.5000,4690
2013-04-02,23:00:00,1391.5000,1394.5000,1391.0000,1393.5000,2305
2013-04-02,23:15:00,1393.7500,1395.5000,1393.0000,1393.7500,1800
2013-04-02,23:30:00,1393.7500,1394.5000,1392.2500,1392.7500,1504
2013-04-02,23:45:00,1392.5000,1392.7500,1390.0000,1390.2500,2434
2013-04-03,00:00:00,1390.2500,1393.0000,1388.5000,1388.7500,3349
2013-04-03,00:15:00,1389.0000,1390.5000,1387.0000,1387.7500,2958
2013-04-03,00:30:00,1387.7500,1389.7500,1387.0000,1388.5000,1332
2013-04-03,00:45:00,1388.5000,1389.7500,1388.2500,1388.7500,763
2013-04-03,01:00:00,1388.7500,1390.2500,1388.5000,1389.2500,1273
2013-04-03,01:15:00,1389.5000,1389.7500,1388.5000,1388.7500,1049
2013-04-03,01:30:00,1388.5000,1389.2500,1386.5000,1387.0000,1896
2013-04-03,01:45:00,1387.0000,1389.2500,1386.0000,1388.5000,2117
2013-04-03,02:00:00,1388.5000,1393.5000,1388.5000,1393.0000,3100
2013-04-03,02:15:00,1392.7500,1397.7500,1392.7500,1397.2500,3035
2013-04-03,02:30:00,1397.5000,1399.2500,1395.0000,1395.0000,1405
2013-04-03,02:45:00,1395.0000,1395.5000,1391.7500,1394.0000,3981
2013-04-03,03:15:00,1394.0000,1394.0000,1394.0000,1394.0000,1
2013-04-03,06:00:00,1395.2500,1397.2500,1395.0000,1396.5000,354
2013-04-03,06:15:00,1396.7500,1397.2500,1396.0000,1396.2500,89
2013-04-03,06:30:00,1396.5000,1396.5000,1394.7500,1395.2500,50
2013-04-03,06:45:00,1395.0000,1396.0000,1394.7500,1395.0000,49
2013-04-03,07:01:00,1394.7500,1394.7500,1393.5000,1394.0000,51
2013-04-03,07:15:00,1394.5000,1394.5000,1393.5000,1393.5000,11
2013-04-03,07:30:00,1393.2500,1393.7500,1393.0000,1393.5000,18
2013-04-03,07:45:00,1393.7500,1394.0000,1391.2500,1392.5000,183
2013-04-03,08:00:00,1392.5000,1393.7500,1392.0000,1392.0000,75
2013-04-03,08:18:00,1392.5000,1392.5000,1391.5000,1391.5000,18
2013-04-03,08:30:00,1391.2500,1391.2500,1387.2500,1387.5000,541
2013-04-03,08:45:00,1387.5000,1388.7500,1385.5000,1386.2500,975
2013-04-03,09:00:00,1386.0000,1388.2500,1383.5000,1384.7500,1893
2013-04-03,09:15:00,1385.0000,1388.2500,1384.2500,1386.7500,462
2013-04-03,09:30:00,1387.0000,1387.7500,1385.2500,1385.2500,312
2013-04-03,09:45:00,1385.2500,1387.2500,1385.2500,1387.2500,252
2013-04-03,10:00:00,1387.2500,1387.7500,1386.0000,1386.2500,153
2013-04-03,10:16:00,1386.5000,1386.7500,1386.0000,1386.7500,102
2013-04-03,10:30:00,1386.5000,1386.7500,1384.7500,1386.7500,144
2013-04-03,10:45:00,1387.0000,1389.2500,1386.7500,1387.2500,237
2013-04-03,11:00:00,1387.2500,1387.7500,1385.0000,1386.0000,158
2013-04-03,11:15:00,1386.5000,1386.7500,1382.0000,1382.5000,770
2013-04-03,11:30:00,1382.2500,1383.7500,1382.0000,1383.7500,181
2013-04-03,11:45:00,1383.5000,1384.0000,1383.0000,1383.2500,243
2013-04-03,12:02:00,1383.5000,1383.5000,1382.7500,1382.7500,40
2013-04-03,12:16:00,1382.7500,1383.2500,1382.5000,1383.0000,31
2013-04-03,12:31:00,1383.2500,1383.2500,1383.0000,1383.2500,122
2013-04-03,12:47:00,1383.2500,1383.5000,1383.0000,1383.0000,189
2013-04-03,13:01:00,1383.5000,1383.7500,1383.2500,1383.7500,77
2013-04-03,13:15:00,1383.5000,1383.7500,1383.0000,1383.0000,81
2013-04-03,13:30:00,1383.0000,1385.0000,1382.5000,1384.7500,114
2013-04-03,13:45:00,1385.0000,1387.2500,1384.0000,1386.0000,326
2013-04-03,14:00:00,1386.0000,1388.0000,1384.0000,1385.0000,746
2013-04-03,14:15:00,1385.0000,1385.7500,1384.0000,1384.2500,589
2013-04-03,14:30:00,1384.5000,1385.7500,1383.5000,1384.2500,401
2013-04-03,14:45:00,1384.2500,1386.7500,1384.2500,1385.7500,133
2013-04-03,15:00:00,1385.7500,1387.0000,1385.7500,1387.0000,220
2013-04-03,15:15:00,1387.0000,1388.2500,1386.5000,1387.7500,294
2013-04-03,15:30:00,1387.5000,1388.7500,1387.5000,1388.0000,126
2013-04-03,15:48:00,1387.7500,1388.0000,1387.0000,1388.0000,80
2013-04-03,16:00:00,1388.2500,1388.7500,1387.5000,1388.0000,74
2013-04-03,16:15:00,1388.0000,1389.0000,1388.0000,1388.7500,204
2013-04-03,16:30:00,1388.2500,1389.2500,1387.7500,1388.5000,158
2013-04-03,16:45:00,1388.5000,1388.7500,1387.7500,1388.2500,42
2013-04-03,17:00:00,1388.2500,1391.5000,1388.2500,1391.5000,384
2013-04-03,17:15:00,1391.5000,1392.7500,1390.2500,1391.0000,474
2013-04-03,17:30:00,1391.2500,1392.0000,1390.5000,1391.2500,225
2013-04-03,17:47:00,1391.5000,1392.5000,1390.7500,1390.7500,138
2013-04-03,18:02:00,1390.7500,1391.2500,1390.2500,1391.0000,21
2013-04-03,18:15:00,1391.2500,1391.7500,1390.7500,1390.7500,109
2013-04-03,18:31:00,1390.7500,1391.0000,1389.0000,1389.0000,253
2013-04-03,18:46:00,1389.0000,1389.2500,1388.7500,1389.0000,93
2013-04-03,19:01:00,1389.0000,1389.2500,1388.0000,1388.5000,222
2013-04-03,19:15:00,1388.5000,1389.2500,1388.0000,1389.0000,140
2013-04-03,19:31:00,1389.0000,1390.0000,1388.7500,1389.5000,193
2013-04-03,19:46:00,1389.2500,1389.7500,1388.2500,1388.2500,155
2013-04-03,20:00:00,1388.5000,1389.5000,1388.2500,1389.0000,190
2013-04-03,20:15:00,1388.7500,1389.0000,1385.5000,1385.5000,828
2013-04-03,20:30:00,1385.2500,1388.0000,1385.2500,1387.5000,441
2013-04-03,20:45:00,1387.5000,1388.7500,1386.7500,1388.2500,424
2013-04-03,21:00:00,1388.5000,1389.2500,1388.0000,1389.0000,333
2013-04-03,21:15:00,1388.5000,1389.2500,1387.7500,1388.2500,435
2013-04-03,21:30:00,1388.5000,1391.5000,1388.2500,1390.2500,1018
2013-04-03,21:45:00,1390.5000,1390.5000,1389.2500,1390.2500,446
2013-04-03,22:00:00,1390.0000,1391.0000,1389.2500,1389.2500,1011
2013-04-03,22:15:00,1389.2500,1390.5000,1388.5000,1390.0000,703
2013-04-03,22:30:00,1390.0000,1390.2500,1383.0000,1384.2500,7240
2013-04-03,22:45:00,1384.0000,1386.0000,1383.7500,1384.5000,2967
2013-04-03,23:00:00,1384.2500,1385.5000,1383.5000,1383.7500,1978
2013-04-03,23:15:00,1383.7500,1384.5000,1383.0000,1383.7500,1290
2013-04-03,23:30:00,1383.5000,1383.7500,1380.5000,1381.7500,4246
2013-04-03,23:45:00,1382.0000,1385.0000,1380.0000,1385.0000,3423
2013-04-04,00:00:00,1384.7500,1384.7500,1381.2500,1381.2500,1577
2013-04-04,00:15:00,1381.5000,1381.5000,1377.2500,1378.2500,3920
2013-04-04,00:30:00,1378.2500,1378.2500,1375.5000,1376.7500,3682
2013-04-04,00:45:00,1376.7500,1378.5000,1376.5000,1378.5000,931
2013-04-04,01:00:00,1378.5000,1380.7500,1378.0000,1378.2500,2563
2013-04-04,01:15:00,1378.5000,1379.5000,1377.0000,1378.5000,1305
2013-04-04,01:30:00,1378.5000,1379.2500,1377.2500,1378.0000,1332
2013-04-04,01:45:00,1378.2500,1379.7500,1377.7500,1379.0000,936
2013-04-04,02:00:00,1379.2500,1382.5000,1378.7500,1382.2500,2056
2013-04-04,02:15:00,1382.5000,1383.5000,1379.2500,1380.0000,1445
2013-04-04,02:30:00,1379.7500,1381.2500,1379.2500,1380.2500,785
2013-04-04,02:45:00,1380.0000,1381.7500,1377.5000,1381.7500,4237
2013-04-04,03:15:00,1380.2500,1380.2500,1380.2500,1380.2500,1
2013-04-04,06:00:00,1381.5000,1383.5000,1381.5000,1382.7500,421
2013-04-04,06:15:00,1383.0000,1383.2500,1382.5000,1383.0000,117
2013-04-04,06:30:00,1382.7500,1383.2500,1382.5000,1383.0000,42
2013-04-04,06:45:00,1383.0000,1383.7500,1382.7500,1383.5000,101
2013-04-04,07:00:00,1383.5000,1383.7500,1382.5000,1383.0000,74
2013-04-04,07:16:00,1382.7500,1382.7500,1382.2500,1382.5000,27
2013-04-04,07:31:00,1382.5000,1382.5000,1381.7500,1382.0000,49
2013-04-04,07:48:00,1381.7500,1382.0000,1381.5000,1381.7500,26
2013-04-04,08:00:00,1381.7500,1382.0000,1381.5000,1381.5000,69
2013-04-04,08:16:00,1381.5000,1382.7500,1381.2500,1381.7500,204
2013-04-04,08:30:00,1381.7500,1382.5000,1381.7500,1382.0000,44
2013-04-04,08:46:00,1382.0000,1382.0000,1381.2500,1381.2500,28
2013-04-04,09:01:00,1381.2500,1382.0000,1377.7500,1378.5000,309
2013-04-04,09:15:00,1378.5000,1379.2500,1377.7500,1378.5000,126
2013-04-04,09:31:00,1378.7500,1379.0000,1378.2500,1378.5000,41
2013-04-04,09:45:00,1378.7500,1379.2500,1378.2500,1379.2500,68
2013-04-04,10:01:00,1379.0000,1379.2500,1377.2500,1377.7500,109
2013-04-04,10:16:00,1377.2500,1377.2500,1376.2500,1376.5000,210
2013-04-04,10:30:00,1377.0000,1377.7500,1376.5000,1377.0000,90
2013-04-04,10:45:00,1377.2500,1377.2500,1377.0000,1377.0000,38
2013-04-04,11:03:00,1376.7500,1378.0000,1376.7500,1378.0000,57
2013-04-04,11:15:00,1378.2500,1378.7500,1378.0000,1378.2500,27
2013-04-04,11:33:00,1378.2500,1378.2500,1377.7500,1377.7500,4
2013-04-04,11:46:00,1378.0000,1378.2500,1377.5000,1378.2500,34
2013-04-04,12:02:00,1377.7500,1378.2500,1377.7500,1378.0000,22
2013-04-04,12:27:00,1378.0000,1378.2500,1378.0000,1378.2500,17
2013-04-04,12:30:00,1378.2500,1378.2500,1377.7500,1377.7500,31
2013-04-04,12:46:00,1377.7500,1378.0000,1377.5000,1378.0000,29
2013-04-04,13:01:00,1378.0000,1378.2500,1377.7500,1378.0000,14
2013-04-04,13:16:00,1378.0000,1379.7500,1378.0000,1379.5000,48
2013-04-04,13:35:00,1379.5000,1379.7500,1378.5000,1378.5000,30
2013-04-04,13:49:00,1379.0000,1379.0000,1378.5000,1378.5000,7
2013-04-04,14:00:00,1378.2500,1379.7500,1377.7500,1379.0000,51
2013-04-04,14:15:00,1378.7500,1379.0000,1378.0000,1379.0000,88
2013-04-04,14:33:00,1379.2500,1379.2500,1377.7500,1378.0000,105
2013-04-04,14:51:00,1377.7500,1377.7500,1376.0000,1376.0000,206
2013-04-04,15:01:00,1376.2500,1377.0000,1376.0000,1377.0000,92
2013-04-04,15:15:00,1377.0000,1377.0000,1376.5000,1376.7500,63
2013-04-04,15:31:00,1377.0000,1378.7500,1376.7500,1377.5000,111
2013-04-04,15:49:00,1377.2500,1377.7500,1376.7500,1376.7500,20
2013-04-04,16:00:00,1376.5000,1376.5000,1375.2500,1375.7500,206
2013-04-04,16:15:00,1376.0000,1376.0000,1375.7500,1376.0000,27
2013-04-04,16:30:00,1376.0000,1377.0000,1375.5000,1376.7500,54
2013-04-04,16:47:00,1376.7500,1377.0000,1376.0000,1376.2500,41
2013-04-04,17:02:00,1376.2500,1376.5000,1375.5000,1376.2500,53
2013-04-04,17:16:00,1376.5000,1376.7500,1375.7500,1376.7500,55
2013-04-04,17:30:00,1376.2500,1377.0000,1376.0000,1376.7500,42
2013-04-04,17:45:00,1376.7500,1378.0000,1376.7500,1378.0000,132
2013-04-04,18:00:00,1378.2500,1380.2500,1378.2500,1378.5000,235
2013-04-04,18:16:00,1378.2500,1378.7500,1378.0000,1378.0000,43
2013-04-04,18:33:00,1378.5000,1379.0000,1378.2500,1378.7500,100
2013-04-04,18:45:00,1378.7500,1379.7500,1378.2500,1379.5000,103
2013-04-04,19:00:00,1379.5000,1380.0000,1379.0000,1379.0000,82
2013-04-04,19:16:00,1379.2500,1379.5000,1376.5000,1377.5000,228
2013-04-04,19:30:00,1377.5000,1379.0000,1377.2500,1378.5000,241
2013-04-04,19:45:00,1378.7500,1378.7500,1377.7500,1378.5000,146
2013-04-04,20:00:00,1378.5000,1379.0000,1378.2500,1378.5000,122
2013-04-04,20:15:00,1378.5000,1378.7500,1375.7500,1375.7500,438
2013-04-04,20:30:00,1375.7500,1378.0000,1373.0000,1374.2500,1706
2013-04-04,20:45:00,1373.7500,1374.0000,1373.0000,1373.0000,596
2013-04-04,21:00:00,1373.0000,1373.5000,1371.5000,1372.5000,1181
2013-04-04,21:15:00,1372.2500,1373.5000,1371.0000,1373.2500,851
2013-04-04,21:30:00,1373.5000,1373.7500,1372.7500,1373.5000,461
2013-04-04,21:45:00,1373.2500,1374.0000,1373.0000,1373.5000,329
2013-04-04,22:00:00,1373.5000,1374.2500,1373.2500,1374.0000,570
2013-04-04,22:15:00,1373.5000,1374.0000,1372.7500,1373.0000,743
2013-04-04,22:30:00,1373.0000,1374.5000,1371.5000,1373.2500,4519
2013-04-04,22:45:00,1373.0000,1373.2500,1367.7500,1368.5000,5282
2013-04-04,23:00:00,1368.5000,1371.5000,1367.0000,1370.5000,3768
2013-04-04,23:15:00,1370.5000,1371.5000,1368.7500,1371.5000,2523
2013-04-04,23:30:00,1371.2500,1371.5000,1368.2500,1369.0000,1433
2013-04-04,23:45:00,1369.2500,1373.0000,1368.2500,1372.0000,1661
2013-04-05,00:00:00,1372.0000,1372.0000,1369.0000,1369.2500,909
2013-04-05,00:15:00,1369.2500,1370.0000,1365.2500,1367.2500,3181
2013-04-05,00:30:00,1367.0000,1367.2500,1365.2500,1365.7500,1392
2013-04-05,00:45:00,1365.5000,1366.2500,1363.7500,1365.7500,2943
2013-04-05,01:00:00,1365.7500,1365.7500,1362.2500,1363.5000,2400
2013-04-05,01:15:00,1363.2500,1364.7500,1362.2500,1363.5000,1617
2013-04-05,01:30:00,1363.5000,1363.7500,1361.0000,1362.5000,2542
2013-04-05,01:45:00,1362.5000,1364.7500,1362.5000,1364.7500,1538
2013-04-05,02:00:00,1364.7500,1367.0000,1363.0000,1366.7500,2147
2013-04-05,02:15:00,1366.7500,1370.5000,1366.2500,1367.5000,3035
2013-04-05,02:30:00,1367.5000,1371.5000,1367.2500,1369.5000,1976
2013-04-05,02:45:00,1369.7500,1373.0000,1367.5000,1372.5000,6614
2013-04-05,03:00:00,1372.5000,1372.5000,1372.5000,1372.5000,1
2013-04-05,03:15:00,1372.0000,1372.0000,1372.0000,1372.0000,1
2013-04-05,06:00:00,1372.0000,1373.5000,1371.0000,1371.5000,438
2013-04-05,06:16:00,1371.2500,1371.2500,1369.0000,1369.0000,146
2013-04-05,06:30:00,1369.0000,1369.2500,1368.2500,1368.7500,95
2013-04-05,06:47:00,1369.5000,1369.5000,1369.0000,1369.2500,58
2013-04-05,07:00:00,1369.2500,1369.2500,1368.2500,1368.7500,70
2013-04-05,07:15:00,1368.7500,1368.7500,1368.5000,1368.7500,14
2013-04-05,07:31:00,1368.5000,1368.5000,1368.5000,1368.5000,6
2013-04-05,07:46:00,1368.2500,1368.5000,1368.0000,1368.0000,74
2013-04-05,08:00:00,1368.0000,1368.5000,1367.7500,1368.2500,93
2013-04-05,08:17:00,1368.2500,1368.2500,1368.0000,1368.0000,23
2013-04-05,08:31:00,1368.0000,1369.2500,1367.7500,1368.2500,131
2013-04-05,08:45:00,1368.0000,1368.0000,1367.0000,1367.7500,160
2013-04-05,09:00:00,1367.0000,1368.0000,1366.2500,1366.2500,238
2013-04-05,09:15:00,1366.0000,1366.5000,1365.2500,1365.5000,103
2013-04-05,09:30:00,1365.2500,1365.7500,1365.0000,1365.7500,337
2013-04-05,09:45:00,1365.5000,1365.5000,1363.2500,1364.5000,481
2013-04-05,10:00:00,1364.0000,1364.2500,1361.5000,1362.2500,1007
2013-04-05,10:15:00,1362.5000,1363.2500,1362.0000,1363.2500,71
2013-04-05,10:30:00,1363.2500,1363.7500,1362.0000,1362.2500,171
2013-04-05,10:45:00,1362.5000,1362.7500,1362.2500,1362.5000,34
2013-04-05,11:00:00,1362.5000,1363.0000,1362.2500,1363.0000,59
2013-04-05,11:16:00,1363.0000,1364.7500,1362.7500,1363.7500,359
2013-04-05,11:30:00,1364.0000,1364.2500,1363.7500,1364.0000,25
2013-04-05,11:45:00,1364.0000,1366.2500,1364.0000,1366.0000,182
2013-04-05,12:00:00,1366.0000,1366.5000,1365.2500,1365.7500,107
2013-04-05,12:15:00,1365.5000,1365.7500,1363.7500,1364.7500,156
2013-04-05,12:31:00,1364.0000,1364.5000,1364.0000,1364.2500,9
2013-04-05,12:45:00,1364.0000,1364.5000,1364.0000,1364.0000,91
2013-04-05,13:00:00,1364.0000,1364.2500,1363.5000,1363.7500,71
2013-04-05,13:17:00,1364.0000,1364.0000,1363.2500,1363.7500,51
2013-04-05,13:30:00,1363.5000,1364.0000,1363.2500,1363.7500,44
2013-04-05,13:47:00,1363.5000,1364.0000,1363.0000,1363.5000,94
2013-04-05,14:00:00,1363.5000,1365.0000,1362.2500,1364.7500,518
2013-04-05,14:15:00,1364.5000,1365.0000,1363.7500,1364.7500,574
2013-04-05,14:33:00,1364.2500,1364.5000,1363.0000,1363.0000,202
2013-04-05,14:45:00,1363.2500,1365.5000,1363.0000,1365.5000,329
2013-04-05,15:00:00,1365.5000,1366.0000,1365.5000,1366.0000,41
2013-04-05,15:15:00,1365.7500,1366.0000,1365.5000,1365.5000,45
2013-04-05,15:34:00,1365.5000,1365.5000,1365.0000,1365.5000,70
2013-04-05,15:45:00,1365.5000,1365.7500,1365.2500,1365.7500,24
2013-04-05,16:02:00,1365.5000,1365.7500,1365.5000,1365.5000,44
2013-04-05,16:15:00,1365.5000,1365.7500,1364.5000,1364.5000,67
2013-04-05,16:31:00,1364.7500,1364.7500,1363.7500,1364.5000,84
2013-04-05,16:48:00,1364.7500,1365.2500,1364.5000,1365.0000,39
2013-04-05,17:02:00,1364.7500,1365.0000,1364.5000,1364.7500,30
2013-04-05,17:16:00,1364.5000,1364.5000,1363.2500,1364.0000,40
2013-04-05,17:33:00,1363.5000,1363.5000,1362.0000,1362.5000,303
2013-04-05,17:45:00,1362.5000,1363.0000,1359.5000,1361.2500,1226
2013-04-05,18:00:00,1361.2500,1362.0000,1361.0000,1361.7500,178
2013-04-05,18:15:00,1361.7500,1362.0000,1360.7500,1361.0000,172
2013-04-05,18:30:00,1361.0000,1363.7500,1360.5000,1362.5000,200
2013-04-05,18:45:00,1362.7500,1362.7500,1361.7500,1362.0000,111
2013-04-05,19:00:00,1362.0000,1362.7500,1361.5000,1361.7500,65
2013-04-05,19:16:00,1361.5000,1362.0000,1359.5000,1359.7500,325
2013-04-05,19:30:00,1360.0000,1360.5000,1359.0000,1359.7500,238
2013-04-05,19:45:00,1360.0000,1360.7500,1359.0000,1359.0000,459
2013-04-05,20:00:00,1359.5000,1359.5000,1358.2500,1359.2500,380
2013-04-05,20:15:00,1359.2500,1359.5000,1358.2500,1359.5000,350
2013-04-05,20:30:00,1359.0000,1359.7500,1358.2500,1358.2500,436
2013-04-05,20:45:00,1358.5000,1359.5000,1357.2500,1359.5000,765
2013-04-05,21:00:00,1359.5000,1360.5000,1358.5000,1360.0000,816
2013-04-05,21:15:00,1359.7500,1361.0000,1359.2500,1360.7500,474
2013-04-05,21:30:00,1360.5000,1361.0000,1359.7500,1361.0000,193
2013-04-05,21:45:00,1361.0000,1363.5000,1360.7500,1362.5000,773
2013-04-05,22:00:00,1362.7500,1364.2500,1362.0000,1364.2500,689
2013-04-05,22:15:00,1364.0000,1365.0000,1362.5000,1362.5000,812
2013-04-05,22:30:00,1362.5000,1364.2500,1358.2500,1361.5000,5503
2013-04-05,22:45:00,1361.5000,1361.7500,1359.7500,1360.5000,1826
2013-04-05,23:00:00,1360.7500,1362.0000,1360.0000,1362.0000,1430
2013-04-05,23:15:00,1362.0000,1362.0000,1359.5000,1361.2500,2443
2013-04-05,23:30:00,1361.0000,1361.5000,1359.5000,1361.0000,1059
2013-04-05,23:45:00,1361.2500,1361.5000,1360.0000,1360.5000,1288
2013-04-06,00:00:00,1360.2500,1361.0000,1359.0000,1359.2500,1555
2013-04-06,00:15:00,1359.0000,1359.7500,1356.0000,1357.2500,3173
2013-04-06,00:30:00,1357.2500,1358.5000,1356.5000,1357.5000,1557
2013-04-06,00:45:00,1357.2500,1358.5000,1357.0000,1357.5000,1235
2013-04-06,01:00:00,1357.5000,1358.0000,1355.5000,1357.7500,2343
2013-04-06,01:15:00,1357.7500,1358.0000,1356.0000,1356.5000,1809
2013-04-06,01:30:00,1356.7500,1361.0000,1356.7500,1359.0000,2045
2013-04-06,01:45:00,1359.2500,1359.2500,1357.0000,1357.7500,974
2013-04-06,02:00:00,1358.0000,1358.5000,1356.7500,1357.5000,920
2013-04-06,02:15:00,1357.7500,1358.2500,1355.7500,1356.0000,936
2013-04-06,02:30:00,1355.7500,1357.5000,1354.5000,1356.0000,1594
2013-04-06,02:45:00,1356.2500,1363.0000,1356.0000,1362.0000,7118
2013-04-06,03:15:00,1361.7500,1361.7500,1361.7500,1361.7500,1
2013-04-08,08:00:00,1360.2500,1361.2500,1356.2500,1359.7500,1788
2013-04-08,08:15:00,1359.0000,1361.5000,1359.0000,1359.7500,453
2013-04-08,08:30:00,1359.5000,1361.2500,1359.5000,1361.0000,170
2013-04-08,08:45:00,1361.0000,1361.0000,1359.2500,1359.5000,280
2013-04-08,09:00:00,1359.7500,1371.7500,1358.2500,1371.0000,2889
2013-04-08,09:15:00,1370.7500,1373.0000,1368.7500,1372.5000,1584
2013-04-08,09:30:00,1372.7500,1378.5000,1372.5000,1376.0000,2327
2013-04-08,09:45:00,1376.2500,1377.5000,1375.5000,1375.5000,970
2013-04-08,10:00:00,1375.2500,1376.5000,1375.0000,1376.0000,350
2013-04-08,10:17:00,1376.0000,1376.0000,1375.5000,1375.5000,57
2013-04-08,10:30:00,1375.2500,1375.7500,1372.7500,1374.5000,258
2013-04-08,10:45:00,1374.7500,1377.0000,1374.0000,1376.2500,280
2013-04-08,11:00:00,1376.5000,1377.2500,1375.0000,1375.2500,306
2013-04-08,11:16:00,1375.5000,1376.0000,1375.0000,1375.5000,118
2013-04-08,11:30:00,1376.0000,1376.2500,1372.2500,1376.0000,644
2013-04-08,11:45:00,1376.0000,1376.2500,1375.0000,1375.7500,149
2013-04-08,12:03:00,1375.7500,1375.7500,1375.2500,1375.5000,23
2013-04-08,12:15:00,1375.5000,1376.5000,1375.2500,1376.2500,137
2013-04-08,12:32:00,1375.5000,1376.0000,1375.2500,1375.7500,21
2013-04-08,12:49:00,1375.5000,1376.7500,1375.5000,1375.7500,196
2013-04-08,13:01:00,1376.0000,1376.7500,1376.0000,1376.2500,70
2013-04-08,13:16:00,1376.0000,1376.5000,1375.5000,1375.5000,127
2013-04-08,13:30:00,1375.5000,1377.0000,1375.5000,1376.5000,218
2013-04-08,13:45:00,1376.2500,1376.2500,1375.5000,1375.7500,136
2013-04-08,14:00:00,1375.5000,1376.5000,1375.5000,1376.0000,178
2013-04-08,14:15:00,1376.0000,1376.5000,1375.2500,1376.2500,340
2013-04-08,14:30:00,1376.2500,1376.5000,1371.5000,1372.5000,870
2013-04-08,14:45:00,1372.7500,1375.7500,1372.2500,1375.5000,187
2013-04-08,15:00:00,1375.5000,1375.7500,1374.5000,1375.2500,80
2013-04-08,15:15:00,1375.2500,1375.5000,1374.0000,1374.0000,86
2013-04-08,15:30:00,1373.7500,1375.7500,1373.7500,1375.2500,141
2013-04-08,15:46:00,1375.2500,1375.2500,1373.7500,1374.2500,92
2013-04-08,16:00:00,1373.7500,1374.0000,1373.0000,1373.0000,45
2013-04-08,16:15:00,1373.2500,1373.2500,1371.7500,1372.2500,90
2013-04-08,16:30:00,1372.2500,1373.5000,1372.0000,1373.5000,161
2013-04-08,16:45:00,1373.7500,1374.0000,1372.7500,1374.0000,70
2013-04-08,17:00:00,1373.7500,1374.5000,1373.7500,1374.2500,52
2013-04-08,17:15:00,1374.0000,1376.0000,1373.7500,1375.2500,133
2013-04-08,17:31:00,1374.7500,1375.2500,1373.7500,1374.5000,117
2013-04-08,17:47:00,1374.2500,1375.0000,1374.0000,1375.0000,77
2013-04-08,18:00:00,1375.0000,1377.5000,1375.0000,1377.0000,578
2013-04-08,18:15:00,1376.5000,1378.5000,1376.5000,1377.2500,304
2013-04-08,18:30:00,1377.0000,1378.7500,1376.5000,1378.5000,338
2013-04-08,18:45:00,1378.2500,1378.5000,1378.0000,1378.0000,129
2013-04-08,19:00:00,1377.7500,1378.7500,1377.7500,1378.5000,190
2013-04-08,19:15:00,1378.5000,1378.7500,1378.0000,1378.2500,154
2013-04-08,19:30:00,1378.0000,1379.5000,1377.2500,1377.5000,604
2013-04-08,19:45:00,1377.2500,1377.7500,1377.0000,1377.0000,197
2013-04-08,20:00:00,1377.0000,1377.2500,1376.2500,1376.2500,176
2013-04-08,20:15:00,1376.2500,1376.2500,1374.2500,1374.5000,525
2013-04-08,20:30:00,1374.5000,1374.5000,1372.5000,1373.0000,584
2013-04-08,21:30:00,1372.5000,1373.7500,1370.7500,1370.7500,2467
2013-04-08,21:45:00,1371.2500,1372.0000,1370.0000,1371.0000,2258
2013-04-08,22:00:00,1371.2500,1377.7500,1371.0000,1376.5000,2649
2013-04-08,22:15:00,1376.7500,1377.2500,1373.0000,1373.0000,1758
2013-04-08,22:30:00,1373.2500,1375.7500,1373.2500,1375.5000,2735
2013-04-08,22:45:00,1375.2500,1377.7500,1374.2500,1376.7500,2794
2013-04-08,23:00:00,1376.5000,1377.2500,1375.7500,1376.0000,1359
2013-04-08,23:15:00,1376.0000,1376.2500,1374.2500,1374.7500,1655
2013-04-08,23:30:00,1374.5000,1375.7500,1373.2500,1374.2500,1511
2013-04-08,23:45:00,1374.2500,1374.7500,1371.0000,1372.5000,2185
2013-04-09,00:00:00,1372.2500,1374.2500,1372.2500,1373.0000,1192
2013-04-09,00:15:00,1373.0000,1373.7500,1371.2500,1372.5000,1429
2013-04-09,00:30:00,1372.5000,1372.7500,1371.7500,1371.7500,439
2013-04-09,00:45:00,1371.7500,1374.2500,1371.2500,1373.2500,1818
2013-04-09,01:00:00,1373.2500,1375.7500,1372.7500,1374.5000,1266
2013-04-09,01:15:00,1374.2500,1376.2500,1373.7500,1374.7500,3548
2013-04-09,01:30:00,1374.5000,1376.7500,1374.0000,1374.7500,1945
2013-04-09,01:45:00,1374.7500,1376.5000,1374.5000,1376.2500,1870
2013-04-09,02:00:00,1376.2500,1380.0000,1376.2500,1377.2500,6329
2013-04-09,03:15:00,1378.0000,1378.0000,1378.0000,1378.0000,1
2013-04-09,08:00:00,1378.7500,1380.0000,1378.2500,1379.2500,373
2013-04-09,08:16:00,1379.0000,1379.0000,1378.2500,1378.2500,79
2013-04-09,08:30:00,1378.5000,1378.5000,1377.0000,1377.2500,183
2013-04-09,08:46:00,1377.2500,1377.7500,1376.7500,1377.2500,84
2013-04-09,09:00:00,1377.7500,1381.5000,1377.7500,1380.7500,792
2013-04-09,09:15:00,1381.0000,1383.0000,1380.5000,1382.7500,700
2013-04-09,09:30:00,1382.7500,1383.5000,1382.0000,1383.5000,300
2013-04-09,09:45:00,1383.0000,1385.0000,1383.0000,1384.7500,401
2013-04-09,10:00:00,1384.7500,1384.7500,1383.7500,1384.0000,118
2013-04-09,10:18:00,1384.0000,1384.7500,1384.0000,1384.5000,87
2013-04-09,10:30:00,1384.5000,1386.0000,1383.2500,1385.0000,342
2013-04-09,10:45:00,1384.5000,1384.5000,1383.2500,1383.2500,107
2013-04-09,11:00:00,1383.2500,1384.2500,1381.0000,1381.0000,303
2013-04-09,11:15:00,1380.7500,1383.0000,1380.2500,1380.5000,373
2013-04-09,11:30:00,1380.5000,1380.5000,1380.0000,1380.5000,157
2013-04-09,11:45:00,1380.7500,1381.5000,1380.5000,1381.2500,80
2013-04-09,12:01:00,1381.2500,1383.0000,1381.2500,1382.7500,71
2013-04-09,12:18:00,1382.5000,1382.5000,1381.2500,1381.7500,43
2013-04-09,12:30:00,1381.7500,1382.2500,1381.7500,1382.2500,11
2013-04-09,12:48:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2013-04-09,13:00:00,1382.0000,1383.2500,1381.7500,1383.2500,55
2013-04-09,13:15:00,1383.2500,1383.7500,1383.0000,1383.0000,44
2013-04-09,13:30:00,1383.0000,1384.7500,1383.0000,1384.7500,109
2013-04-09,13:45:00,1384.7500,1384.7500,1381.5000,1382.2500,123
2013-04-09,14:00:00,1382.2500,1383.7500,1382.0000,1382.5000,101
2013-04-09,14:15:00,1382.5000,1382.5000,1380.7500,1381.0000,101
2013-04-09,14:30:00,1381.5000,1381.5000,1380.2500,1380.2500,76
2013-04-09,14:45:00,1380.0000,1381.0000,1378.2500,1380.5000,294
2013-04-09,15:03:00,1380.5000,1381.2500,1380.5000,1381.0000,34
2013-04-09,15:15:00,1381.2500,1381.5000,1380.0000,1380.0000,42
2013-04-09,15:31:00,1380.7500,1380.7500,1378.7500,1378.7500,62
2013-04-09,15:45:00,1378.7500,1379.2500,1376.0000,1376.2500,280
2013-04-09,16:00:00,1376.2500,1376.5000,1375.5000,1376.0000,239
2013-04-09,16:16:00,1376.0000,1377.0000,1375.5000,1377.0000,201
2013-04-09,16:30:00,1377.0000,1379.5000,1377.0000,1378.7500,142
2013-04-09,16:45:00,1378.7500,1379.7500,1378.2500,1378.7500,205
2013-04-09,17:01:00,1378.5000,1379.5000,1377.2500,1379.5000,99
2013-04-09,17:15:00,1379.7500,1380.7500,1379.0000,1379.0000,160
2013-04-09,17:30:00,1378.5000,1379.0000,1378.0000,1378.7500,39
2013-04-09,17:46:00,1379.0000,1379.2500,1379.0000,1379.2500,27
2013-04-09,18:01:00,1379.2500,1379.5000,1379.2500,1379.2500,43
2013-04-09,18:19:00,1379.2500,1380.0000,1379.0000,1379.0000,135
2013-04-09,18:32:00,1378.7500,1379.5000,1378.7500,1379.5000,49
2013-04-09,18:45:00,1379.5000,1380.7500,1378.5000,1378.7500,563
2013-04-09,19:00:00,1378.7500,1378.7500,1378.0000,1378.2500,87
2013-04-09,19:15:00,1378.0000,1378.0000,1376.0000,1376.2500,240
2013-04-09,19:30:00,1376.0000,1377.7500,1375.7500,1377.5000,87
2013-04-09,19:45:00,1377.7500,1378.0000,1376.0000,1376.5000,136
2013-04-09,20:00:00,1376.5000,1377.0000,1376.2500,1376.5000,125
2013-04-09,20:15:00,1376.5000,1377.5000,1375.7500,1376.5000,330
2013-04-09,20:30:00,1376.5000,1377.5000,1376.2500,1376.5000,240
2013-04-09,21:30:00,1376.0000,1383.5000,1375.5000,1382.0000,4035
2013-04-09,21:45:00,1382.0000,1384.0000,1380.2500,1381.7500,3644
2013-04-09,22:00:00,1381.7500,1383.5000,1380.2500,1383.0000,1205
2013-04-09,22:15:00,1383.0000,1385.2500,1382.2500,1384.0000,1754
2013-04-09,22:30:00,1384.0000,1389.7500,1383.5000,1388.5000,4625
2013-04-09,22:45:00,1388.5000,1388.5000,1386.2500,1387.2500,1797
2013-04-09,23:00:00,1387.2500,1387.5000,1384.2500,1384.5000,1963
2013-04-09,23:15:00,1384.5000,1384.7500,1381.0000,1382.0000,2290
2013-04-09,23:30:00,1382.0000,1383.0000,1380.5000,1382.5000,1384
2013-04-09,23:45:00,1382.5000,1385.5000,1382.2500,1384.2500,3700
2013-04-10,00:00:00,1384.2500,1387.5000,1384.0000,1386.7500,2170
2013-04-10,00:15:00,1387.0000,1389.7500,1386.7500,1389.2500,2640
2013-04-10,00:30:00,1389.2500,1393.0000,1389.0000,1392.5000,6149
2013-04-10,00:45:00,1392.7500,1394.5000,1390.7500,1392.5000,2550
2013-04-10,01:00:00,1392.7500,1396.5000,1392.0000,1396.0000,2215
2013-04-10,01:15:00,1396.0000,1397.0000,1392.2500,1393.0000,3195
2013-04-10,01:30:00,1393.2500,1394.5000,1391.0000,1393.2500,1167
2013-04-10,01:45:00,1393.2500,1395.7500,1393.0000,1394.2500,1743
2013-04-10,02:00:00,1394.5000,1397.0000,1394.0000,1396.0000,5353
2013-04-10,03:15:00,1395.5000,1395.5000,1395.5000,1395.5000,1
2013-04-10,08:00:00,1394.5000,1395.0000,1393.0000,1393.5000,594
2013-04-10,08:15:00,1393.5000,1394.5000,1392.2500,1392.2500,342
2013-04-10,08:30:00,1392.5000,1393.2500,1391.7500,1393.0000,209
2013-04-10,08:45:00,1393.0000,1393.2500,1391.7500,1392.0000,156
2013-04-10,09:00:00,1391.7500,1394.0000,1390.5000,1392.2500,714
2013-04-10,09:15:00,1392.2500,1393.5000,1392.2500,1392.5000,159
2013-04-10,09:30:00,1393.0000,1393.0000,1392.0000,1392.2500,53
2013-04-10,09:45:00,1392.5000,1392.5000,1391.0000,1391.2500,92
2013-04-10,10:00:00,1391.2500,1392.5000,1391.0000,1392.2500,81
2013-04-10,10:15:00,1391.7500,1392.0000,1390.0000,1391.2500,272
2013-04-10,10:30:00,1391.5000,1392.5000,1391.0000,1391.0000,121
2013-04-10,10:45:00,1391.0000,1391.7500,1390.5000,1391.2500,197
2013-04-10,11:00:00,1391.2500,1391.7500,1390.2500,1390.5000,215
2013-04-10,11:15:00,1390.2500,1391.2500,1390.0000,1390.5000,153
2013-04-10,11:30:00,1390.7500,1391.7500,1390.7500,1391.2500,57
2013-04-10,11:46:00,1391.5000,1391.7500,1391.2500,1391.2500,22
2013-04-10,12:00:00,1391.5000,1391.7500,1390.7500,1390.7500,33
2013-04-10,12:15:00,1391.2500,1392.5000,1391.2500,1392.0000,47
2013-04-10,12:30:00,1392.0000,1392.5000,1390.5000,1390.5000,144
2013-04-10,12:45:00,1391.0000,1391.5000,1391.0000,1391.2500,10
2013-04-10,13:08:00,1391.2500,1391.7500,1390.7500,1391.7500,16
2013-04-10,13:15:00,1391.7500,1393.0000,1391.7500,1392.7500,172
2013-04-10,13:30:00,1392.5000,1394.2500,1391.0000,1392.5000,248
2013-04-10,13:45:00,1392.7500,1394.0000,1392.0000,1393.0000,93
2013-04-10,14:00:00,1393.5000,1393.7500,1393.0000,1393.7500,54
2013-04-10,14:17:00,1393.5000,1393.7500,1393.5000,1393.7500,40
2013-04-10,14:30:00,1393.2500,1394.7500,1392.7500,1393.2500,166
2013-04-10,14:45:00,1393.5000,1394.2500,1393.0000,1393.2500,61
2013-04-10,15:00:00,1393.5000,1394.2500,1393.2500,1393.7500,70
2013-04-10,15:15:00,1393.7500,1394.2500,1391.5000,1392.0000,186
2013-04-10,15:30:00,1391.5000,1393.2500,1391.5000,1393.2500,41
2013-04-10,15:46:00,1393.2500,1393.2500,1392.0000,1392.0000,75
2013-04-10,16:00:00,1391.7500,1393.5000,1391.5000,1393.0000,80
2013-04-10,16:15:00,1393.0000,1394.0000,1393.0000,1393.2500,85
2013-04-10,16:31:00,1393.0000,1393.2500,1392.7500,1393.0000,34
2013-04-10,16:45:00,1392.7500,1393.2500,1391.7500,1393.2500,122
2013-04-10,17:00:00,1393.0000,1394.0000,1392.5000,1392.7500,201
2013-04-10,17:16:00,1393.2500,1393.7500,1393.2500,1393.5000,13
2013-04-10,17:32:00,1393.5000,1394.0000,1392.5000,1393.2500,285
2013-04-10,17:45:00,1393.5000,1393.5000,1392.7500,1393.2500,58
2013-04-10,18:01:00,1392.7500,1393.5000,1392.5000,1393.5000,12
2013-04-10,18:17:00,1393.5000,1393.7500,1393.2500,1393.5000,44
2013-04-10,18:31:00,1393.5000,1393.7500,1393.0000,1393.2500,69
2013-04-10,18:45:00,1393.0000,1393.7500,1393.0000,1393.5000,70
2013-04-10,19:01:00,1393.2500,1394.5000,1393.2500,1394.0000,94
2013-04-10,19:15:00,1394.2500,1395.7500,1394.2500,1394.7500,351
2013-04-10,19:30:00,1394.5000,1395.0000,1394.2500,1394.2500,106
2013-04-10,19:45:00,1394.2500,1395.0000,1393.5000,1394.7500,269
2013-04-10,20:00:00,1394.7500,1395.0000,1393.7500,1394.2500,143
2013-04-10,20:15:00,1394.0000,1394.2500,1393.0000,1394.0000,336
2013-04-10,20:30:00,1394.2500,1395.0000,1393.5000,1394.7500,151
2013-04-10,21:30:00,1394.7500,1398.0000,1393.0000,1393.7500,2430
2013-04-10,21:45:00,1393.5000,1394.2500,1389.2500,1393.5000,3443
2013-04-10,22:00:00,1393.7500,1394.7500,1392.0000,1392.5000,1191
2013-04-10,22:15:00,1392.7500,1396.7500,1392.7500,1396.5000,1949
2013-04-10,22:30:00,1396.5000,1396.7500,1392.2500,1392.7500,2333
2013-04-10,22:45:00,1392.7500,1396.5000,1391.5000,1395.7500,2749
2013-04-10,23:00:00,1395.5000,1396.2500,1394.7500,1396.0000,1144
2013-04-10,23:15:00,1396.0000,1397.0000,1394.7500,1394.7500,1422
2013-04-10,23:30:00,1394.7500,1397.2500,1394.5000,1397.0000,867
2013-04-10,23:45:00,1396.7500,1397.7500,1391.5000,1392.7500,1689
2013-04-11,00:00:00,1393.5000,1409.7500,1385.5000,1387.2500,21802
2013-04-11,00:15:00,1387.2500,1393.2500,1386.2500,1391.2500,4833
2013-04-11,00:30:00,1391.0000,1395.5000,1390.5000,1394.5000,2562
2013-04-11,00:45:00,1394.7500,1395.2500,1390.7500,1391.0000,1417
2013-04-11,01:00:00,1391.5000,1392.5000,1390.2500,1390.7500,547
2013-04-11,01:15:00,1390.7500,1392.5000,1390.5000,1392.5000,436
2013-04-11,01:30:00,1392.5000,1394.0000,1391.2500,1393.7500,717
2013-04-11,01:45:00,1393.7500,1395.5000,1393.0000,1394.7500,1345
2013-04-11,02:00:00,1394.7500,1395.5000,1391.5000,1392.7500,3056
2013-04-11,02:30:00,1392.7500,1392.7500,1392.7500,1392.7500,1
2013-04-11,08:00:00,1392.7500,1393.0000,1390.7500,1391.0000,313
2013-04-11,08:15:00,1390.7500,1391.2500,1390.0000,1390.2500,130
2013-04-11,08:30:00,1390.7500,1392.2500,1390.5000,1391.7500,158
2013-04-11,08:45:00,1391.7500,1392.2500,1390.7500,1391.2500,210
2013-04-11,09:00:00,1391.5000,1393.0000,1390.5000,1391.7500,480
2013-04-11,09:15:00,1391.7500,1391.7500,1389.2500,1391.2500,294
2013-04-11,09:30:00,1390.7500,1391.2500,1390.0000,1391.0000,142
2013-04-11,09:45:00,1390.7500,1391.7500,1390.0000,1390.5000,229
2013-04-11,10:00:00,1390.2500,1390.2500,1386.7500,1387.5000,693
2013-04-11,10:17:00,1387.7500,1387.7500,1387.2500,1387.5000,52
2013-04-11,10:30:00,1387.2500,1387.5000,1386.5000,1386.7500,250
2013-04-11,10:45:00,1386.7500,1387.0000,1383.0000,1384.0000,974
2013-04-11,11:00:00,1384.0000,1384.5000,1383.7500,1384.2500,61
2013-04-11,11:15:00,1384.2500,1384.7500,1383.5000,1384.2500,135
2013-04-11,11:30:00,1384.5000,1384.5000,1383.7500,1384.5000,58
2013-04-11,11:48:00,1384.5000,1384.7500,1384.5000,1384.7500,43
2013-04-11,12:00:00,1385.0000,1385.0000,1384.2500,1384.7500,83
2013-04-11,12:15:00,1385.0000,1385.0000,1384.5000,1385.0000,113
2013-04-11,12:30:00,1385.0000,1385.0000,1384.5000,1384.7500,45
2013-04-11,12:45:00,1385.0000,1385.0000,1384.7500,1384.7500,36
2013-04-11,13:00:00,1385.0000,1385.0000,1384.2500,1384.7500,170
2013-04-11,13:16:00,1384.7500,1384.7500,1384.0000,1384.5000,176
2013-04-11,13:30:00,1384.5000,1384.5000,1383.7500,1384.2500,78
2013-04-11,13:45:00,1384.2500,1384.2500,1382.5000,1383.0000,312
2013-04-11,14:00:00,1383.0000,1384.7500,1382.7500,1383.2500,180
2013-04-11,14:15:00,1383.0000,1385.2500,1382.7500,1383.7500,298
2013-04-11,14:30:00,1383.7500,1385.2500,1383.5000,1385.2500,254
2013-04-11,14:45:00,1385.0000,1387.5000,1384.5000,1385.7500,404
2013-04-11,15:00:00,1386.0000,1386.0000,1384.5000,1385.2500,56
2013-04-11,15:19:00,1385.2500,1386.0000,1385.2500,1386.0000,23
2013-04-11,15:30:00,1386.2500,1387.0000,1386.0000,1386.5000,48
2013-04-11,15:46:00,1387.0000,1387.5000,1387.0000,1387.0000,50
2013-04-11,16:01:00,1387.2500,1387.5000,1387.0000,1387.5000,82
2013-04-11,16:16:00,1387.5000,1387.5000,1386.7500,1386.7500,47
2013-04-11,16:30:00,1387.0000,1387.5000,1386.0000,1387.2500,86
2013-04-11,16:45:00,1387.0000,1388.0000,1387.0000,1387.5000,51
2013-04-11,17:01:00,1387.0000,1388.0000,1386.5000,1387.0000,241
2013-04-11,17:15:00,1386.5000,1387.7500,1386.5000,1387.0000,55
2013-04-11,17:31:00,1387.2500,1388.0000,1387.0000,1387.7500,107
2013-04-11,17:45:00,1387.5000,1388.0000,1387.2500,1387.5000,57
2013-04-11,18:00:00,1387.5000,1387.5000,1386.7500,1387.5000,29
2013-04-11,18:16:00,1387.7500,1388.0000,1387.2500,1388.0000,136
2013-04-11,18:30:00,1388.0000,1388.0000,1387.2500,1387.2500,128
2013-04-11,18:46:00,1387.7500,1388.0000,1387.7500,1387.7500,87
2013-04-11,19:00:00,1387.7500,1388.5000,1387.5000,1388.2500,175
2013-04-11,19:15:00,1388.2500,1388.7500,1388.2500,1388.7500,64
2013-04-11,19:30:00,1388.7500,1389.0000,1387.5000,1388.2500,159
2013-04-11,19:45:00,1388.2500,1389.0000,1387.2500,1388.7500,178
2013-04-11,20:00:00,1388.7500,1389.0000,1387.2500,1387.7500,194
2013-04-11,20:16:00,1387.5000,1392.2500,1387.5000,1392.0000,575
2013-04-11,20:30:00,1391.7500,1396.5000,1390.7500,1394.2500,1591
2013-04-11,21:30:00,1394.2500,1403.7500,1394.0000,1400.2500,4559
2013-04-11,21:45:00,1400.2500,1404.2500,1397.2500,1403.7500,3013
2013-04-11,22:00:00,1403.7500,1405.0000,1400.7500,1402.5000,3643
2013-04-11,22:15:00,1402.7500,1403.0000,1399.5000,1399.7500,1900
2013-04-11,22:30:00,1399.7500,1400.7500,1398.0000,1399.0000,2203
2013-04-11,22:45:00,1398.7500,1400.5000,1397.5000,1398.0000,1957
2013-04-11,23:00:00,1398.2500,1398.2500,1392.7500,1395.2500,3613
2013-04-11,23:15:00,1395.5000,1397.2500,1393.5000,1397.0000,1584
2013-04-11,23:30:00,1397.0000,1399.7500,1396.5000,1398.2500,1398
2013-04-11,23:45:00,1398.2500,1400.7500,1398.2500,1400.7500,1141
2013-04-12,00:00:00,1400.7500,1401.2500,1399.0000,1401.0000,1229
2013-04-12,00:15:00,1401.0000,1402.0000,1400.7500,1402.0000,1001
2013-04-12,00:30:00,1401.7500,1402.0000,1400.7500,1402.0000,1259
2013-04-12,00:45:00,1401.7500,1404.0000,1401.7500,1403.5000,1665
2013-04-12,01:00:00,1403.5000,1404.0000,1402.2500,1403.2500,1118
2013-04-12,01:15:00,1403.0000,1404.5000,1403.0000,1403.2500,1922
2013-04-12,01:30:00,1403.2500,1404.7500,1402.7500,1404.2500,1469
2013-04-12,01:45:00,1404.2500,1405.7500,1402.7500,1404.7500,2882
2013-04-12,02:00:00,1404.7500,1406.2500,1400.5000,1401.2500,5736
2013-04-12,02:30:00,1402.0000,1402.0000,1402.0000,1402.0000,1
2013-04-12,08:00:00,1401.2500,1403.2500,1401.2500,1403.0000,273
2013-04-12,08:15:00,1403.2500,1404.2500,1403.0000,1403.2500,114
2013-04-12,08:30:00,1403.5000,1403.5000,1402.0000,1402.2500,124
2013-04-12,08:46:00,1402.5000,1402.7500,1401.5000,1402.5000,105
2013-04-12,09:00:00,1402.2500,1403.2500,1400.2500,1400.5000,562
2013-04-12,09:15:00,1401.0000,1402.2500,1399.5000,1401.5000,360
2013-04-12,09:30:00,1401.2500,1403.2500,1401.0000,1402.2500,139
2013-04-12,09:45:00,1402.5000,1404.5000,1402.5000,1403.0000,189
2013-04-12,10:00:00,1403.2500,1404.7500,1403.0000,1403.5000,153
2013-04-12,10:15:00,1403.2500,1406.0000,1403.2500,1406.0000,227
2013-04-12,10:30:00,1406.0000,1408.2500,1405.7500,1407.5000,495
2013-04-12,10:45:00,1407.5000,1409.7500,1406.7500,1407.5000,1163
2013-04-12,11:00:00,1407.5000,1408.5000,1406.5000,1406.5000,262
2013-04-12,11:15:00,1406.7500,1408.0000,1406.2500,1406.5000,186
2013-04-12,11:30:00,1407.0000,1407.7500,1407.0000,1407.7500,14
2013-04-12,11:46:00,1408.0000,1408.0000,1407.2500,1408.0000,74
2013-04-12,12:00:00,1408.0000,1408.0000,1407.5000,1407.7500,24
2013-04-12,12:17:00,1407.7500,1408.0000,1406.0000,1406.5000,138
2013-04-12,12:36:00,1407.0000,1407.2500,1406.7500,1406.7500,8
2013-04-12,12:45:00,1407.0000,1407.0000,1406.5000,1406.7500,17
2013-04-12,13:03:00,1406.7500,1407.0000,1405.2500,1406.2500,85
2013-04-12,13:17:00,1406.0000,1407.2500,1405.7500,1407.2500,90
2013-04-12,13:30:00,1406.5000,1407.2500,1405.7500,1407.2500,138
2013-04-12,13:46:00,1407.2500,1407.5000,1407.0000,1407.2500,101
2013-04-12,14:00:00,1407.5000,1409.2500,1407.2500,1408.2500,267
2013-04-12,14:16:00,1408.5000,1409.5000,1408.5000,1408.5000,190
2013-04-12,14:30:00,1408.5000,1410.2500,1408.5000,1409.0000,382
2013-04-12,14:45:00,1408.7500,1410.7500,1408.7500,1410.7500,604
2013-04-12,15:00:00,1410.7500,1411.5000,1410.5000,1411.5000,248
2013-04-12,15:15:00,1411.5000,1412.0000,1411.2500,1411.5000,262
2013-04-12,15:30:00,1411.5000,1414.0000,1411.0000,1412.5000,849
2013-04-12,15:45:00,1412.7500,1414.0000,1412.7500,1413.0000,327
2013-04-12,16:00:00,1413.5000,1414.7500,1413.0000,1414.0000,229
2013-04-12,16:15:00,1414.0000,1414.0000,1412.7500,1413.7500,48
2013-04-12,16:30:00,1413.5000,1413.5000,1412.5000,1412.7500,48
2013-04-12,16:45:00,1412.7500,1413.5000,1412.0000,1413.5000,64
2013-04-12,17:00:00,1413.5000,1414.2500,1413.0000,1413.7500,93
2013-04-12,17:16:00,1414.0000,1414.5000,1413.7500,1414.0000,195
2013-04-12,17:30:00,1414.0000,1414.2500,1413.5000,1414.0000,134
2013-04-12,17:45:00,1414.0000,1414.0000,1412.7500,1413.2500,238
2013-04-12,18:00:00,1413.0000,1413.2500,1412.7500,1413.0000,117
2013-04-12,18:16:00,1412.7500,1414.7500,1412.5000,1414.5000,369
2013-04-12,18:30:00,1414.2500,1414.2500,1413.0000,1413.2500,107
2013-04-12,18:45:00,1413.2500,1413.5000,1413.2500,1413.5000,17
2013-04-12,19:01:00,1413.5000,1414.0000,1413.5000,1413.5000,80
2013-04-12,19:15:00,1413.2500,1413.2500,1411.5000,1411.7500,441
2013-04-12,19:30:00,1411.7500,1412.2500,1410.7500,1411.2500,406
2013-04-12,19:45:00,1411.2500,1411.5000,1409.7500,1409.7500,426
2013-04-12,20:00:00,1409.7500,1411.0000,1409.7500,1410.0000,173
2013-04-12,20:15:00,1410.0000,1410.2500,1408.0000,1408.2500,588
2013-04-12,20:30:00,1408.2500,1409.2500,1407.2500,1408.5000,292
2013-04-12,21:30:00,1408.5000,1411.7500,1408.5000,1411.0000,2241
2013-04-12,21:45:00,1411.0000,1412.5000,1410.7500,1410.7500,1328
2013-04-12,22:00:00,1410.7500,1411.5000,1409.2500,1411.2500,1622
2013-04-12,22:15:00,1411.2500,1416.0000,1410.7500,1415.7500,3896
2013-04-12,22:30:00,1416.0000,1419.0000,1414.0000,1417.5000,6216
2013-04-12,22:45:00,1417.2500,1417.5000,1415.0000,1415.7500,3141
2013-04-12,23:00:00,1415.5000,1416.0000,1410.0000,1411.5000,3595
2013-04-12,23:15:00,1411.5000,1412.7500,1410.0000,1411.5000,2177
2013-04-12,23:30:00,1411.7500,1412.5000,1410.7500,1411.2500,997
2013-04-12,23:45:00,1411.2500,1412.7500,1411.2500,1412.7500,1075
2013-04-13,00:00:00,1412.7500,1412.7500,1410.5000,1411.0000,887
2013-04-13,00:15:00,1410.7500,1411.7500,1410.5000,1410.5000,804
2013-04-13,00:30:00,1410.5000,1412.5000,1410.0000,1412.5000,1116
2013-04-13,00:45:00,1412.5000,1412.7500,1410.5000,1412.2500,821
2013-04-13,01:00:00,1412.5000,1412.7500,1408.0000,1408.0000,2552
2013-04-13,01:15:00,1408.0000,1409.0000,1406.0000,1408.0000,1893
2013-04-13,01:30:00,1408.0000,1410.0000,1407.7500,1410.0000,702
2013-04-13,01:45:00,1410.2500,1412.0000,1409.5000,1411.7500,1458
2013-04-13,02:00:00,1411.5000,1414.0000,1411.5000,1413.5000,4580
2013-04-13,02:30:00,1413.0000,1413.0000,1413.0000,1413.0000,1
2013-04-15,08:00:00,1413.0000,1415.0000,1406.7500,1409.2500,1616
2013-04-15,08:15:00,1409.5000,1417.0000,1409.2500,1413.2500,727
2013-04-15,08:30:00,1413.0000,1417.0000,1413.0000,1414.0000,340
2013-04-15,08:45:00,1414.7500,1416.2500,1413.7500,1413.7500,202
2013-04-15,09:00:00,1414.0000,1416.0000,1410.7500,1411.0000,1316
2013-04-15,09:15:00,1411.0000,1414.0000,1410.2500,1413.7500,199
2013-04-15,09:30:00,1414.0000,1414.0000,1412.2500,1412.7500,156
2013-04-15,09:45:00,1412.5000,1417.0000,1412.2500,1414.7500,436
2013-04-15,10:00:00,1414.5000,1416.0000,1412.7500,1413.5000,207
2013-04-15,10:15:00,1413.7500,1414.0000,1412.7500,1412.7500,28
2013-04-15,10:30:00,1413.2500,1414.7500,1412.2500,1413.0000,171
2013-04-15,10:45:00,1412.7500,1413.7500,1412.0000,1412.7500,138
2013-04-15,11:01:00,1412.5000,1412.5000,1411.2500,1411.2500,190
2013-04-15,11:15:00,1411.2500,1411.5000,1409.2500,1410.5000,202
2013-04-15,11:30:00,1410.5000,1411.5000,1409.2500,1409.5000,111
2013-04-15,11:45:00,1409.7500,1410.7500,1409.2500,1410.7500,66
2013-04-15,12:00:00,1410.0000,1410.7500,1409.5000,1410.7500,94
2013-04-15,12:16:00,1410.7500,1410.7500,1409.0000,1409.0000,70
2013-04-15,12:32:00,1409.2500,1409.2500,1409.0000,1409.2500,35
2013-04-15,12:45:00,1409.7500,1410.0000,1409.0000,1409.0000,92
2013-04-15,13:03:00,1409.2500,1409.2500,1408.5000,1408.7500,25
2013-04-15,13:16:00,1408.7500,1409.0000,1408.2500,1408.5000,16
2013-04-15,13:30:00,1408.2500,1410.2500,1408.2500,1409.7500,244
2013-04-15,13:45:00,1409.2500,1413.5000,1409.0000,1411.2500,296
2013-04-15,14:00:00,1411.2500,1411.7500,1410.5000,1410.7500,33
2013-04-15,14:15:00,1410.7500,1411.2500,1409.0000,1410.2500,146
2013-04-15,14:30:00,1409.7500,1413.0000,1408.7500,1410.5000,401
2013-04-15,14:45:00,1410.7500,1411.7500,1410.5000,1411.2500,158
2013-04-15,15:00:00,1411.0000,1411.5000,1410.0000,1411.5000,106
2013-04-15,15:16:00,1411.5000,1412.5000,1410.5000,1411.2500,96
2013-04-15,15:30:00,1411.5000,1411.5000,1410.7500,1411.2500,90
2013-04-15,15:46:00,1411.7500,1413.0000,1411.7500,1411.7500,222
2013-04-15,16:00:00,1411.7500,1414.7500,1411.7500,1413.7500,195
2013-04-15,16:15:00,1413.7500,1414.0000,1412.5000,1412.5000,138
2013-04-15,16:30:00,1412.5000,1413.0000,1412.5000,1413.0000,53
2013-04-15,16:45:00,1413.0000,1413.5000,1411.2500,1411.2500,97
2013-04-15,17:00:00,1411.7500,1411.7500,1410.5000,1410.5000,161
2013-04-15,17:15:00,1410.5000,1411.2500,1410.2500,1410.2500,36
2013-04-15,17:30:00,1410.7500,1412.0000,1410.0000,1411.5000,131
2013-04-15,17:45:00,1411.2500,1411.7500,1410.0000,1410.0000,396
2013-04-15,18:00:00,1410.0000,1412.0000,1408.7500,1409.0000,308
2013-04-15,18:15:00,1409.2500,1410.5000,1408.7500,1408.7500,146
2013-04-15,18:31:00,1408.7500,1410.0000,1408.2500,1409.7500,99
2013-04-15,18:45:00,1409.7500,1410.5000,1409.7500,1410.2500,101
2013-04-15,19:00:00,1410.5000,1410.5000,1408.0000,1408.2500,194
2013-04-15,19:15:00,1408.5000,1409.0000,1408.0000,1408.0000,197
2013-04-15,19:30:00,1408.0000,1408.7500,1407.0000,1407.0000,627
2013-04-15,19:45:00,1407.0000,1408.0000,1406.0000,1406.2500,744
2013-04-15,20:00:00,1406.0000,1406.2500,1405.0000,1405.2500,626
2013-04-15,20:15:00,1405.2500,1407.5000,1405.0000,1407.5000,560
2013-04-15,20:30:00,1407.2500,1407.7500,1404.0000,1405.0000,592
2013-04-15,21:30:00,1404.0000,1408.5000,1402.2500,1408.5000,4157
2013-04-15,21:45:00,1408.5000,1414.7500,1408.2500,1414.0000,2348
2013-04-15,22:00:00,1413.7500,1413.7500,1412.0000,1412.2500,1286
2013-04-15,22:15:00,1412.0000,1414.2500,1411.5000,1414.0000,1502
2013-04-15,22:30:00,1414.0000,1418.0000,1412.2500,1418.0000,3201
2013-04-15,22:45:00,1418.0000,1419.7500,1417.7500,1418.0000,3283
2013-04-15,23:00:00,1418.0000,1418.2500,1413.7500,1415.2500,2089
2013-04-15,23:15:00,1415.5000,1418.7500,1414.7500,1414.7500,1839
2013-04-15,23:30:00,1414.7500,1415.2500,1412.0000,1412.2500,1501
2013-04-15,23:45:00,1412.2500,1412.7500,1408.0000,1408.5000,1697
2013-04-16,00:00:00,1408.5000,1408.5000,1398.2500,1401.2500,7779
2013-04-16,00:15:00,1401.5000,1405.5000,1401.0000,1404.2500,2206
2013-04-16,00:30:00,1404.2500,1404.5000,1401.0000,1401.0000,1170
2013-04-16,00:45:00,1401.0000,1402.7500,1400.0000,1400.7500,1167
2013-04-16,01:00:00,1401.0000,1403.2500,1401.0000,1403.2500,598
2013-04-16,01:15:00,1403.2500,1403.5000,1401.5000,1401.7500,805
2013-04-16,01:30:00,1401.7500,1402.2500,1400.2500,1401.2500,1068
2013-04-16,01:45:00,1401.2500,1403.5000,1400.2500,1402.5000,1528
2013-04-16,02:00:00,1402.7500,1402.7500,1393.7500,1396.7500,8224
2013-04-16,02:30:00,1395.0000,1395.0000,1395.0000,1395.0000,1
2013-04-16,08:00:00,1394.5000,1395.0000,1390.5000,1391.0000,615
2013-04-16,08:15:00,1391.0000,1391.5000,1391.0000,1391.0000,155
2013-04-16,08:30:00,1391.2500,1394.5000,1391.0000,1392.5000,155
2013-04-16,08:45:00,1392.2500,1392.2500,1390.7500,1391.2500,112
2013-04-16,09:00:00,1392.0000,1392.0000,1389.0000,1391.0000,604
2013-04-16,09:15:00,1391.2500,1396.7500,1391.2500,1394.5000,460
2013-04-16,09:30:00,1394.2500,1399.2500,1394.2500,1399.2500,384
2013-04-16,09:45:00,1399.2500,1401.0000,1398.5000,1399.7500,652
2013-04-16,10:00:00,1399.5000,1403.0000,1399.5000,1402.7500,411
2013-04-16,10:15:00,1403.0000,1404.0000,1402.7500,1403.7500,304
2013-04-16,10:30:00,1403.7500,1404.0000,1402.7500,1404.0000,280
2013-04-16,10:45:00,1404.0000,1404.5000,1403.2500,1404.5000,427
2013-04-16,11:00:00,1404.0000,1404.2500,1400.7500,1400.7500,158
2013-04-16,11:15:00,1400.7500,1401.7500,1400.5000,1401.7500,66
2013-04-16,11:34:00,1401.7500,1402.5000,1401.7500,1402.0000,44
2013-04-16,11:45:00,1402.5000,1404.0000,1402.0000,1403.7500,54
2013-04-16,12:00:00,1404.2500,1404.5000,1403.7500,1404.0000,82
2013-04-16,12:15:00,1403.7500,1404.7500,1403.7500,1404.5000,70
2013-04-16,12:30:00,1404.5000,1405.0000,1404.5000,1405.0000,133
2013-04-16,12:45:00,1404.7500,1407.0000,1404.5000,1406.5000,278
2013-04-16,13:01:00,1406.5000,1406.5000,1405.2500,1406.0000,31
2013-04-16,13:18:00,1406.0000,1406.2500,1405.7500,1406.0000,13
2013-04-16,13:30:00,1406.2500,1407.5000,1405.5000,1406.2500,175
2013-04-16,13:45:00,1406.2500,1407.2500,1405.7500,1407.0000,132
2013-04-16,14:00:00,1407.2500,1407.2500,1405.7500,1406.0000,62
2013-04-16,14:15:00,1406.2500,1406.5000,1405.5000,1405.7500,32
2013-04-16,14:30:00,1405.7500,1406.5000,1405.0000,1406.5000,38
2013-04-16,14:45:00,1406.5000,1406.5000,1406.0000,1406.5000,152
2013-04-16,15:01:00,1406.5000,1407.0000,1405.2500,1406.2500,137
2013-04-16,15:16:00,1406.5000,1407.2500,1405.0000,1406.0000,150
2013-04-16,15:30:00,1406.0000,1406.2500,1404.7500,1404.7500,81
2013-04-16,15:46:00,1404.7500,1404.7500,1403.7500,1404.2500,77
2013-04-16,16:00:00,1404.2500,1404.2500,1403.0000,1403.7500,127
2013-04-16,16:15:00,1403.7500,1404.0000,1403.0000,1404.0000,41
2013-04-16,16:30:00,1403.7500,1404.2500,1403.2500,1403.5000,47
2013-04-16,16:45:00,1403.7500,1403.7500,1402.0000,1402.5000,146
2013-04-16,17:00:00,1402.2500,1405.7500,1402.0000,1405.2500,342
2013-04-16,17:16:00,1405.2500,1405.2500,1403.5000,1404.2500,56
2013-04-16,17:31:00,1405.0000,1406.5000,1405.0000,1406.5000,102
2013-04-16,17:45:00,1406.5000,1408.0000,1406.2500,1406.7500,230
2013-04-16,18:00:00,1407.0000,1407.0000,1406.0000,1406.2500,19
2013-04-16,18:15:00,1406.0000,1407.2500,1406.0000,1407.0000,25
2013-04-16,18:30:00,1407.2500,1409.7500,1406.7500,1407.5000,299
2013-04-16,18:45:00,1407.2500,1408.0000,1406.7500,1407.2500,82
2013-04-16,19:00:00,1407.5000,1408.5000,1407.0000,1407.5000,116
2013-04-16,19:15:00,1407.7500,1409.5000,1407.2500,1408.2500,87
2013-04-16,19:31:00,1408.5000,1409.7500,1407.0000,1407.2500,175
2013-04-16,19:45:00,1407.2500,1408.2500,1405.5000,1405.7500,135
2013-04-16,20:00:00,1405.5000,1406.7500,1405.0000,1406.5000,370
2013-04-16,20:15:00,1406.2500,1408.0000,1406.0000,1407.2500,215
2013-04-16,20:30:00,1407.5000,1409.0000,1406.7500,1407.5000,262
2013-04-16,21:30:00,1407.2500,1410.7500,1405.0000,1405.7500,2437
2013-04-16,21:45:00,1405.7500,1410.0000,1405.5000,1409.7500,1166
2013-04-16,22:00:00,1409.7500,1417.0000,1409.5000,1412.2500,4194
2013-04-16,22:15:00,1412.5000,1414.0000,1411.5000,1413.7500,975
2013-04-16,22:30:00,1413.7500,1414.5000,1408.5000,1408.7500,1553
2013-04-16,22:45:00,1408.7500,1411.0000,1408.5000,1409.0000,1221
2013-04-16,23:00:00,1409.0000,1410.5000,1408.0000,1410.5000,1371
2013-04-16,23:15:00,1410.5000,1411.5000,1408.5000,1409.0000,920
2013-04-16,23:30:00,1409.0000,1412.7500,1408.2500,1411.7500,875
2013-04-16,23:45:00,1411.7500,1416.7500,1411.5000,1413.5000,2583
2013-04-17,00:00:00,1413.2500,1414.2500,1412.2500,1412.2500,1090
2013-04-17,00:15:00,1412.5000,1413.0000,1411.2500,1412.7500,968
2013-04-17,00:30:00,1412.5000,1413.5000,1412.2500,1412.7500,1220
2013-04-17,00:45:00,1412.7500,1414.5000,1412.5000,1414.2500,926
2013-04-17,01:00:00,1414.2500,1417.0000,1413.7500,1415.5000,3201
2013-04-17,01:15:00,1415.5000,1416.0000,1414.2500,1416.0000,1299
2013-04-17,01:30:00,1415.7500,1416.0000,1412.7500,1413.7500,1507
2013-04-17,01:45:00,1413.5000,1414.0000,1411.7500,1412.5000,1476
2013-04-17,02:00:00,1412.5000,1413.0000,1408.5000,1412.5000,4916
2013-04-17,02:30:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2013-04-17,08:00:00,1411.0000,1413.0000,1409.5000,1411.7500,287
2013-04-17,08:15:00,1412.0000,1412.7500,1411.7500,1411.7500,28
2013-04-17,08:32:00,1411.5000,1412.0000,1410.7500,1411.2500,65
2013-04-17,08:46:00,1411.5000,1412.0000,1411.2500,1412.0000,30
2013-04-17,09:00:00,1412.2500,1416.5000,1412.0000,1415.7500,461
2013-04-17,09:15:00,1415.7500,1417.0000,1415.2500,1415.5000,112
2013-04-17,09:30:00,1415.2500,1416.2500,1413.7500,1415.0000,124
2013-04-17,09:45:00,1414.7500,1415.7500,1414.7500,1415.0000,51
2013-04-17,10:00:00,1414.5000,1416.0000,1414.2500,1415.0000,39
2013-04-17,10:15:00,1414.7500,1415.0000,1414.5000,1415.0000,31
2013-04-17,10:30:00,1415.0000,1415.7500,1414.7500,1414.7500,82
2013-04-17,10:45:00,1414.5000,1415.0000,1414.2500,1415.0000,35
2013-04-17,11:00:00,1415.2500,1415.5000,1413.0000,1413.7500,164
2013-04-17,11:16:00,1414.0000,1415.0000,1414.0000,1414.7500,54
2013-04-17,11:30:00,1414.5000,1415.0000,1414.5000,1415.0000,10
2013-04-17,11:45:00,1415.2500,1415.2500,1414.5000,1415.0000,21
2013-04-17,12:00:00,1414.7500,1414.7500,1414.0000,1414.5000,40
2013-04-17,12:22:00,1413.7500,1413.7500,1413.0000,1413.5000,32
2013-04-17,12:42:00,1413.2500,1414.2500,1413.2500,1413.5000,28
2013-04-17,12:45:00,1413.5000,1413.5000,1413.2500,1413.2500,3
2013-04-17,13:02:00,1413.7500,1414.2500,1413.5000,1414.2500,6
2013-04-17,13:15:00,1414.2500,1415.2500,1414.2500,1415.2500,29
2013-04-17,13:30:00,1415.0000,1415.0000,1412.0000,1413.5000,111
2013-04-17,13:45:00,1413.0000,1413.5000,1412.2500,1412.7500,118
2013-04-17,14:00:00,1413.5000,1415.7500,1413.5000,1415.5000,95
2013-04-17,14:15:00,1415.7500,1415.7500,1414.5000,1414.7500,24
2013-04-17,14:30:00,1415.0000,1415.0000,1413.2500,1414.2500,30
2013-04-17,14:46:00,1414.5000,1416.2500,1414.2500,1415.2500,84
2013-04-17,15:03:00,1415.5000,1415.7500,1414.5000,1415.7500,47
2013-04-17,15:18:00,1415.5000,1416.2500,1415.5000,1416.0000,68
2013-04-17,15:31:00,1415.5000,1416.5000,1415.0000,1415.5000,51
2013-04-17,15:45:00,1415.5000,1415.5000,1413.2500,1413.2500,108
2013-04-17,16:01:00,1413.7500,1415.7500,1413.2500,1413.7500,114
2013-04-17,16:15:00,1413.2500,1413.7500,1412.2500,1412.2500,130
2013-04-17,16:34:00,1412.7500,1413.5000,1412.7500,1413.5000,21
2013-04-17,16:50:00,1413.7500,1414.5000,1413.7500,1414.2500,12
2013-04-17,17:01:00,1414.5000,1415.2500,1414.2500,1414.7500,42
2013-04-17,17:15:00,1414.5000,1415.0000,1414.5000,1415.0000,86
2013-04-17,17:30:00,1415.0000,1415.0000,1414.2500,1414.5000,246
2013-04-17,17:45:00,1414.5000,1415.7500,1414.5000,1415.7500,121
2013-04-17,18:00:00,1415.7500,1416.0000,1415.5000,1416.0000,74
2013-04-17,18:15:00,1416.2500,1417.0000,1415.7500,1416.0000,186
2013-04-17,18:32:00,1416.0000,1416.0000,1415.2500,1415.2500,93
2013-04-17,18:45:00,1415.5000,1416.0000,1415.2500,1415.2500,30
2013-04-17,19:00:00,1415.7500,1415.7500,1414.5000,1415.0000,54
2013-04-17,19:16:00,1415.0000,1415.2500,1414.7500,1414.7500,31
2013-04-17,19:30:00,1414.7500,1415.0000,1411.5000,1411.7500,188
2013-04-17,19:45:00,1411.5000,1412.2500,1411.0000,1412.0000,160
2013-04-17,20:00:00,1412.0000,1412.2500,1406.7500,1407.5000,1220
2013-04-17,20:15:00,1407.5000,1409.2500,1406.7500,1408.5000,414
2013-04-17,20:30:00,1408.7500,1413.7500,1408.7500,1413.0000,599
2013-04-17,21:30:00,1413.0000,1416.5000,1410.5000,1415.0000,1629
2013-04-17,21:45:00,1415.0000,1415.0000,1411.5000,1411.7500,534
2013-04-17,22:00:00,1411.5000,1413.7500,1411.2500,1412.0000,514
2013-04-17,22:15:00,1412.0000,1413.7500,1411.0000,1413.0000,613
2013-04-17,22:30:00,1412.7500,1412.7500,1406.0000,1408.5000,2751
2013-04-17,22:45:00,1408.7500,1408.7500,1406.2500,1407.0000,1125
2013-04-17,23:00:00,1407.0000,1411.2500,1407.0000,1410.7500,993
2013-04-17,23:15:00,1410.5000,1410.7500,1409.0000,1410.0000,685
2013-04-17,23:30:00,1410.0000,1410.5000,1408.2500,1410.0000,505
2013-04-17,23:45:00,1409.7500,1410.2500,1407.5000,1407.5000,592
2013-04-18,00:00:00,1407.7500,1410.7500,1407.0000,1409.7500,728
2013-04-18,00:15:00,1409.7500,1412.7500,1409.5000,1412.7500,1092
2013-04-18,00:30:00,1412.7500,1415.5000,1412.5000,1415.2500,1466
2013-04-18,00:45:00,1415.5000,1418.0000,1414.7500,1417.5000,1643
2013-04-18,01:00:00,1417.5000,1429.7500,1417.5000,1426.5000,8777
2013-04-18,01:15:00,1426.5000,1428.7500,1424.0000,1424.0000,2892
2013-04-18,01:30:00,1424.0000,1425.2500,1421.7500,1424.7500,1786
2013-04-18,01:45:00,1424.7500,1425.7500,1423.5000,1424.2500,1189
2013-04-18,02:00:00,1424.2500,1424.5000,1420.5000,1421.0000,3870
2013-04-18,02:30:00,1422.2500,1422.2500,1422.2500,1422.2500,1
2013-04-18,08:00:00,1420.0000,1421.7500,1419.7500,1420.5000,208
2013-04-18,08:15:00,1420.7500,1421.5000,1420.0000,1421.2500,116
2013-04-18,08:30:00,1421.0000,1421.2500,1420.5000,1421.0000,33
2013-04-18,08:47:00,1420.5000,1421.5000,1419.7500,1419.7500,94
2013-04-18,09:00:00,1419.7500,1421.0000,1419.0000,1421.0000,559
2013-04-18,09:15:00,1420.0000,1422.0000,1420.0000,1421.0000,145
2013-04-18,09:30:00,1421.0000,1422.2500,1420.2500,1421.7500,110
2013-04-18,09:45:00,1422.0000,1424.7500,1421.0000,1424.2500,130
2013-04-18,10:00:00,1424.2500,1427.0000,1424.2500,1425.5000,459
2013-04-18,10:15:00,1425.7500,1427.0000,1425.7500,1427.0000,79
2013-04-18,10:30:00,1426.0000,1426.2500,1424.7500,1426.2500,179
2013-04-18,10:45:00,1426.2500,1427.5000,1426.2500,1426.7500,153
2013-04-18,11:00:00,1427.0000,1427.2500,1426.2500,1426.5000,99
2013-04-18,11:15:00,1426.5000,1428.0000,1426.5000,1426.5000,89
2013-04-18,11:31:00,1426.5000,1426.7500,1426.2500,1426.5000,46
2013-04-18,11:49:00,1426.5000,1427.2500,1426.5000,1427.0000,124
2013-04-18,12:01:00,1427.0000,1427.0000,1426.5000,1426.5000,3
2013-04-18,12:19:00,1426.7500,1426.7500,1426.5000,1426.7500,48
2013-04-18,12:30:00,1426.5000,1426.5000,1426.2500,1426.2500,28
2013-04-18,12:46:00,1426.5000,1426.5000,1426.0000,1426.0000,18
2013-04-18,13:07:00,1426.5000,1426.5000,1426.0000,1426.0000,7
2013-04-18,13:32:00,1426.0000,1426.5000,1425.7500,1426.0000,85
2013-04-18,13:45:00,1425.5000,1426.5000,1425.0000,1426.5000,21
2013-04-18,14:00:00,1426.2500,1426.7500,1426.2500,1426.7500,17
2013-04-18,14:16:00,1426.5000,1426.7500,1426.2500,1426.2500,26
2013-04-18,14:30:00,1426.2500,1427.2500,1426.2500,1427.2500,118
2013-04-18,14:45:00,1427.0000,1427.5000,1427.0000,1427.0000,259
2013-04-18,15:05:00,1427.2500,1427.7500,1426.7500,1427.2500,35
2013-04-18,15:17:00,1426.7500,1428.2500,1426.7500,1428.2500,62
2013-04-18,15:33:00,1428.0000,1428.2500,1427.7500,1428.2500,31
2013-04-18,15:46:00,1428.2500,1429.0000,1428.2500,1429.0000,66
2013-04-18,16:00:00,1429.0000,1429.0000,1428.5000,1429.0000,225
2013-04-18,16:21:00,1428.5000,1428.7500,1428.2500,1428.2500,13
2013-04-18,16:30:00,1428.2500,1429.0000,1428.0000,1428.7500,43
2013-04-18,16:47:00,1428.7500,1429.0000,1428.5000,1428.7500,178
2013-04-18,17:00:00,1428.7500,1429.0000,1427.7500,1427.7500,46
2013-04-18,17:15:00,1428.0000,1429.0000,1428.0000,1429.0000,100
2013-04-18,17:31:00,1429.0000,1429.0000,1428.5000,1428.5000,250
2013-04-18,17:46:00,1428.7500,1429.5000,1428.5000,1429.0000,210
2013-04-18,18:00:00,1429.0000,1429.5000,1428.7500,1429.5000,399
2013-04-18,18:15:00,1429.5000,1429.7500,1429.5000,1429.7500,50
2013-04-18,18:30:00,1429.5000,1430.0000,1429.2500,1430.0000,131
2013-04-18,18:46:00,1429.7500,1430.2500,1429.0000,1429.2500,155
2013-04-18,19:01:00,1429.5000,1430.7500,1429.5000,1430.5000,298
2013-04-18,19:15:00,1430.5000,1431.0000,1430.0000,1431.0000,138
2013-04-18,19:30:00,1431.0000,1435.0000,1431.0000,1434.5000,382
2013-04-18,19:45:00,1435.0000,1436.0000,1432.2500,1433.0000,552
2013-04-18,20:00:00,1433.0000,1433.5000,1431.0000,1432.5000,205
2013-04-18,20:15:00,1431.7500,1433.7500,1430.0000,1430.5000,147
2013-04-18,20:30:00,1430.7500,1435.0000,1429.2500,1434.0000,273
2013-04-18,21:30:00,1434.0000,1438.7500,1432.7500,1438.2500,3097
2013-04-18,21:45:00,1438.2500,1441.5000,1436.2500,1438.2500,3251
2013-04-18,22:00:00,1438.2500,1440.0000,1437.7500,1439.5000,1325
2013-04-18,22:15:00,1439.5000,1439.7500,1438.2500,1438.2500,1230
2013-04-18,22:30:00,1438.2500,1439.2500,1436.2500,1438.0000,1566
2013-04-18,22:45:00,1438.2500,1441.0000,1438.0000,1440.7500,2282
2013-04-18,23:00:00,1440.7500,1441.5000,1437.2500,1437.2500,1616
2013-04-18,23:15:00,1437.5000,1437.5000,1428.2500,1428.7500,3870
2013-04-18,23:30:00,1428.7500,1431.5000,1427.7500,1431.0000,1929
2013-04-18,23:45:00,1430.7500,1430.7500,1425.0000,1429.0000,1959
2013-04-19,00:00:00,1429.0000,1429.2500,1425.7500,1426.5000,972
2013-04-19,00:15:00,1426.7500,1428.0000,1425.2500,1426.5000,746
2013-04-19,00:30:00,1426.7500,1431.0000,1426.5000,1431.0000,1738
2013-04-19,00:45:00,1430.7500,1431.5000,1429.2500,1430.2500,943
2013-04-19,01:00:00,1430.0000,1431.7500,1428.2500,1429.0000,1111
2013-04-19,01:15:00,1428.7500,1429.2500,1426.2500,1426.2500,1062
2013-04-19,01:30:00,1426.7500,1428.2500,1426.2500,1428.0000,423
2013-04-19,01:45:00,1428.0000,1431.5000,1427.5000,1429.5000,1076
2013-04-19,02:00:00,1429.5000,1432.0000,1427.5000,1431.5000,2467
2013-04-19,02:30:00,1430.5000,1430.5000,1430.5000,1430.5000,1
2013-04-19,08:00:00,1430.5000,1434.7500,1430.5000,1434.2500,259
2013-04-19,08:15:00,1434.5000,1434.7500,1433.2500,1433.2500,35
2013-04-19,08:30:00,1433.5000,1434.2500,1433.0000,1433.0000,32
2013-04-19,08:47:00,1433.0000,1433.5000,1432.0000,1432.2500,33
2013-04-19,09:00:00,1433.0000,1433.2500,1430.7500,1432.2500,78
2013-04-19,09:16:00,1432.5000,1436.0000,1432.5000,1435.7500,171
2013-04-19,09:31:00,1436.0000,1438.5000,1436.0000,1438.2500,295
2013-04-19,09:45:00,1438.2500,1439.5000,1438.2500,1439.0000,169
2013-04-19,10:00:00,1439.0000,1439.5000,1438.2500,1438.7500,85
2013-04-19,10:15:00,1438.7500,1439.5000,1438.7500,1439.5000,8
2013-04-19,10:30:00,1439.5000,1439.5000,1438.7500,1438.7500,42
2013-04-19,10:46:00,1438.7500,1438.7500,1436.7500,1437.0000,113
2013-04-19,11:00:00,1436.7500,1438.7500,1436.7500,1438.7500,28
2013-04-19,11:17:00,1438.5000,1438.5000,1437.7500,1438.2500,8
2013-04-19,11:37:00,1437.7500,1437.7500,1437.0000,1437.7500,27
2013-04-19,11:47:00,1436.7500,1437.0000,1436.7500,1437.0000,3
2013-04-19,12:01:00,1437.5000,1438.2500,1437.0000,1437.7500,23
2013-04-19,12:21:00,1438.0000,1438.7500,1438.0000,1438.7500,44
2013-04-19,12:30:00,1438.2500,1438.2500,1436.5000,1436.7500,17
2013-04-19,12:46:00,1436.7500,1438.0000,1436.2500,1437.2500,27
2013-04-19,13:01:00,1437.5000,1437.5000,1436.7500,1437.0000,37
2013-04-19,13:16:00,1437.0000,1437.0000,1436.7500,1436.7500,22
2013-04-19,13:30:00,1437.0000,1439.5000,1437.0000,1438.7500,81
2013-04-19,13:47:00,1439.0000,1440.0000,1439.0000,1439.7500,78
2013-04-19,14:00:00,1440.0000,1440.7500,1440.0000,1440.7500,173
2013-04-19,14:15:00,1440.7500,1441.0000,1437.0000,1437.0000,162
2013-04-19,14:30:00,1437.0000,1437.2500,1434.2500,1435.5000,332
2013-04-19,14:46:00,1435.5000,1436.0000,1434.2500,1434.7500,46
2013-04-19,15:01:00,1434.5000,1436.2500,1433.5000,1434.0000,77
2013-04-19,15:15:00,1434.0000,1434.5000,1433.0000,1433.7500,66
2013-04-19,15:30:00,1433.7500,1436.5000,1433.7500,1436.0000,54
2013-04-19,15:46:00,1435.5000,1435.5000,1434.5000,1434.7500,32
2013-04-19,16:00:00,1435.0000,1435.0000,1433.5000,1434.5000,36
2013-04-19,16:15:00,1434.7500,1435.0000,1434.5000,1434.5000,35
2013-04-19,16:31:00,1434.7500,1435.0000,1434.5000,1434.7500,28
2013-04-19,16:45:00,1434.7500,1435.0000,1434.2500,1434.5000,6
2013-04-19,17:06:00,1434.7500,1435.0000,1434.7500,1434.7500,7
2013-04-19,17:22:00,1434.5000,1434.5000,1434.0000,1434.0000,6
2013-04-19,17:33:00,1433.5000,1433.5000,1432.0000,1432.0000,35
2013-04-19,17:45:00,1431.7500,1431.7500,1430.2500,1430.5000,208
2013-04-19,18:00:00,1430.5000,1430.5000,1429.5000,1429.5000,171
2013-04-19,18:15:00,1429.5000,1429.7500,1429.5000,1429.5000,149
2013-04-19,18:32:00,1429.5000,1431.5000,1428.7500,1431.0000,77
2013-04-19,18:45:00,1431.2500,1431.2500,1428.7500,1430.7500,105
2013-04-19,19:00:00,1431.2500,1431.5000,1430.5000,1431.2500,25
2013-04-19,19:16:00,1431.0000,1431.5000,1431.0000,1431.5000,33
2013-04-19,19:30:00,1431.0000,1431.5000,1429.5000,1429.5000,37
2013-04-19,19:45:00,1429.5000,1432.7500,1429.5000,1432.5000,108
2013-04-19,20:00:00,1432.2500,1433.0000,1431.2500,1431.2500,112
2013-04-19,20:15:00,1431.0000,1431.0000,1430.0000,1430.5000,172
2013-04-19,20:31:00,1430.5000,1431.0000,1430.0000,1430.5000,79
2013-04-19,21:30:00,1431.2500,1434.5000,1428.0000,1433.7500,1183
2013-04-19,21:45:00,1433.5000,1437.0000,1433.2500,1436.5000,987
2013-04-19,22:00:00,1436.5000,1437.2500,1433.0000,1433.2500,793
2013-04-19,22:15:00,1433.2500,1433.5000,1430.0000,1432.5000,509
2013-04-19,22:30:00,1432.5000,1433.2500,1423.2500,1424.5000,2046
2013-04-19,22:45:00,1424.2500,1425.2500,1423.5000,1424.7500,597
2013-04-19,23:00:00,1424.7500,1425.5000,1422.0000,1423.7500,1084
2013-04-19,23:15:00,1423.5000,1424.0000,1422.7500,1423.2500,203
2013-04-19,23:30:00,1423.5000,1428.0000,1423.2500,1426.5000,856
2013-04-19,23:45:00,1427.0000,1427.7500,1424.0000,1425.0000,502
2013-04-20,00:01:00,1425.2500,1425.7500,1424.7500,1425.5000,187
2013-04-20,00:15:00,1425.7500,1429.0000,1425.7500,1429.0000,654
2013-04-20,00:30:00,1429.0000,1430.5000,1428.2500,1430.5000,624
2013-04-20,00:45:00,1430.5000,1434.7500,1430.2500,1433.5000,1037
2013-04-20,01:00:00,1434.0000,1435.0000,1432.0000,1432.5000,789
2013-04-20,01:15:00,1432.5000,1432.5000,1430.2500,1430.7500,500
2013-04-20,01:30:00,1431.0000,1432.5000,1430.7500,1432.0000,418
2013-04-20,01:45:00,1432.2500,1432.5000,1430.2500,1430.5000,424
2013-04-20,02:00:00,1430.7500,1430.7500,1425.7500,1427.2500,2343
2013-04-20,02:30:00,1428.2500,1428.2500,1428.2500,1428.2500,1
2013-04-22,08:00:00,1424.0000,1426.7500,1418.5000,1418.7500,601
2013-04-22,08:15:00,1418.2500,1422.0000,1418.2500,1422.0000,177
2013-04-22,08:32:00,1421.5000,1421.7500,1420.5000,1421.5000,49
2013-04-22,08:46:00,1421.5000,1426.0000,1421.5000,1426.0000,91
2013-04-22,09:00:00,1426.2500,1426.2500,1420.2500,1423.5000,138
2013-04-22,09:15:00,1423.7500,1424.7500,1422.5000,1424.2500,85
2013-04-22,09:30:00,1424.2500,1424.2500,1421.7500,1421.7500,171
2013-04-22,09:45:00,1421.7500,1422.2500,1420.5000,1420.5000,57
2013-04-22,10:00:00,1420.2500,1423.5000,1420.0000,1423.2500,30
2013-04-22,10:15:00,1420.2500,1421.0000,1420.2500,1420.5000,9
2013-04-22,10:30:00,1420.5000,1421.0000,1420.0000,1420.7500,39
2013-04-22,10:46:00,1421.0000,1422.0000,1421.0000,1421.5000,20
2013-04-22,11:00:00,1421.0000,1422.0000,1420.2500,1420.5000,85
2013-04-22,11:16:00,1420.7500,1420.7500,1420.5000,1420.7500,235
2013-04-22,11:30:00,1420.5000,1423.0000,1420.5000,1423.0000,50
2013-04-22,11:47:00,1423.0000,1423.0000,1422.2500,1423.0000,6
2013-04-22,12:02:00,1423.0000,1423.2500,1422.2500,1423.2500,6
2013-04-22,12:15:00,1423.0000,1423.2500,1422.7500,1422.7500,4
2013-04-22,12:51:00,1423.0000,1423.0000,1422.5000,1422.5000,3
2013-04-22,13:18:00,1423.2500,1423.5000,1423.0000,1423.0000,6
2013-04-22,13:34:00,1423.0000,1424.0000,1423.0000,1423.5000,9
2013-04-22,13:47:00,1423.2500,1423.7500,1423.2500,1423.7500,24
2013-04-22,14:00:00,1424.0000,1424.7500,1423.7500,1424.5000,173
2013-04-22,14:15:00,1424.5000,1424.7500,1421.5000,1422.0000,72
2013-04-22,14:30:00,1422.5000,1422.5000,1420.5000,1421.7500,23
2013-04-22,14:46:00,1422.5000,1422.7500,1419.5000,1419.5000,67
2013-04-22,15:00:00,1419.7500,1421.5000,1419.7500,1421.5000,5
2013-04-22,15:16:00,1421.5000,1421.7500,1421.5000,1421.7500,4
2013-04-22,15:30:00,1420.2500,1421.0000,1419.5000,1420.7500,37
2013-04-22,15:45:00,1421.2500,1421.5000,1420.7500,1421.0000,7
2013-04-22,16:01:00,1420.7500,1421.7500,1420.7500,1421.7500,10
2013-04-22,16:24:00,1422.0000,1422.5000,1422.0000,1422.5000,11
2013-04-22,16:30:00,1422.5000,1422.5000,1421.2500,1421.5000,18
2013-04-22,16:48:00,1421.7500,1421.7500,1421.0000,1421.5000,7
2013-04-22,17:09:00,1420.7500,1420.7500,1420.5000,1420.7500,5
2013-04-22,17:22:00,1421.0000,1421.0000,1421.0000,1421.0000,1
2013-04-22,17:30:00,1421.0000,1421.5000,1420.7500,1421.5000,25
2013-04-22,17:49:00,1421.7500,1421.7500,1421.5000,1421.7500,19
2013-04-22,18:05:00,1421.5000,1421.5000,1421.5000,1421.5000,5
2013-04-22,18:16:00,1421.7500,1423.0000,1421.7500,1422.5000,14
2013-04-22,18:34:00,1422.5000,1422.5000,1421.5000,1422.5000,26
2013-04-22,18:51:00,1422.7500,1422.7500,1422.0000,1422.5000,5
2013-04-22,19:00:00,1423.0000,1423.5000,1423.0000,1423.2500,18
2013-04-22,19:19:00,1423.2500,1423.7500,1423.0000,1423.5000,30
2013-04-22,19:32:00,1423.5000,1423.5000,1423.0000,1423.5000,68
2013-04-22,19:45:00,1423.0000,1423.7500,1423.0000,1423.2500,65
2013-04-22,20:00:00,1423.0000,1423.5000,1422.0000,1422.0000,84
2013-04-22,20:15:00,1422.0000,1422.2500,1421.2500,1421.7500,110
2013-04-22,20:30:00,1421.2500,1422.5000,1421.0000,1421.2500,94
2013-04-22,21:30:00,1422.7500,1422.7500,1413.2500,1418.5000,2173
2013-04-22,21:45:00,1418.0000,1421.0000,1415.7500,1416.5000,992
2013-04-22,22:00:00,1416.2500,1416.2500,1413.7500,1414.2500,941
2013-04-22,22:15:00,1414.0000,1417.7500,1414.0000,1415.5000,656
2013-04-22,22:30:00,1416.0000,1416.7500,1414.0000,1416.2500,906
2013-04-22,22:45:00,1416.2500,1416.7500,1415.0000,1415.5000,585
2013-04-22,23:00:00,1415.2500,1415.5000,1412.2500,1412.5000,810
2013-04-22,23:15:00,1412.5000,1413.7500,1411.0000,1411.5000,857
2013-04-22,23:30:00,1411.2500,1411.5000,1408.0000,1408.7500,1900
2013-04-22,23:45:00,1408.7500,1412.0000,1408.5000,1410.5000,622
2013-04-23,00:00:00,1411.0000,1412.0000,1410.5000,1411.2500,470
2013-04-23,00:15:00,1411.0000,1413.5000,1411.0000,1412.5000,758
2013-04-23,00:30:00,1412.5000,1413.7500,1412.2500,1413.7500,264
2013-04-23,00:45:00,1413.7500,1414.7500,1413.2500,1414.0000,350
2013-04-23,01:00:00,1414.0000,1414.5000,1412.0000,1413.0000,362
2013-04-23,01:15:00,1413.2500,1415.0000,1413.2500,1414.7500,574
2013-04-23,01:30:00,1414.7500,1417.0000,1414.0000,1416.5000,725
2013-04-23,01:45:00,1416.7500,1417.5000,1416.0000,1417.2500,700
2013-04-23,02:00:00,1417.0000,1418.2500,1415.0000,1417.7500,2300
2013-04-23,02:30:00,1417.2500,1417.2500,1417.2500,1417.2500,1
2013-04-23,08:00:00,1417.0000,1418.7500,1417.0000,1418.5000,126
2013-04-23,08:17:00,1418.5000,1418.7500,1418.5000,1418.5000,28
2013-04-23,08:34:00,1418.5000,1418.5000,1418.2500,1418.5000,7
2013-04-23,08:46:00,1418.2500,1419.0000,1418.0000,1418.5000,30
2013-04-23,09:00:00,1419.0000,1423.2500,1417.2500,1422.5000,350
2013-04-23,09:15:00,1422.7500,1422.7500,1419.5000,1421.0000,113
2013-04-23,09:30:00,1420.5000,1422.0000,1419.0000,1421.5000,127
2013-04-23,09:45:00,1420.0000,1421.7500,1419.7500,1420.7500,43
2013-04-23,10:03:00,1421.2500,1422.0000,1421.2500,1422.0000,206
2013-04-23,10:15:00,1422.0000,1422.0000,1421.7500,1422.0000,124
2013-04-23,10:30:00,1421.7500,1422.0000,1421.7500,1422.0000,153
2013-04-23,10:45:00,1422.0000,1423.2500,1422.0000,1422.7500,47
2013-04-23,11:01:00,1422.2500,1423.0000,1421.7500,1423.0000,20
2013-04-23,11:15:00,1423.0000,1423.7500,1421.5000,1422.0000,67
2013-04-23,11:30:00,1422.7500,1423.7500,1422.7500,1423.0000,74
2013-04-23,11:45:00,1423.0000,1424.5000,1423.0000,1424.2500,42
2013-04-23,12:23:00,1424.2500,1424.2500,1424.2500,1424.2500,1
2013-04-23,12:30:00,1424.2500,1424.5000,1424.2500,1424.5000,7
2013-04-23,12:45:00,1424.5000,1424.5000,1424.5000,1424.5000,1
2013-04-23,13:05:00,1424.5000,1425.5000,1424.5000,1425.5000,49
2013-04-23,13:15:00,1425.2500,1426.0000,1425.2500,1425.7500,352
2013-04-23,13:30:00,1425.7500,1426.0000,1423.5000,1426.0000,217
2013-04-23,13:45:00,1425.7500,1426.7500,1425.0000,1425.2500,116
2013-04-23,14:00:00,1425.2500,1426.0000,1424.0000,1425.2500,38
2013-04-23,14:20:00,1425.0000,1425.5000,1424.7500,1425.0000,9
2013-04-23,14:32:00,1424.5000,1425.5000,1424.2500,1424.5000,72
2013-04-23,14:47:00,1424.5000,1426.2500,1424.5000,1426.2500,27
2013-04-23,15:11:00,1426.2500,1426.5000,1426.2500,1426.5000,7
2013-04-23,15:15:00,1426.7500,1427.5000,1426.2500,1427.0000,100
2013-04-23,15:32:00,1426.2500,1426.2500,1425.7500,1425.7500,38
2013-04-23,15:45:00,1426.2500,1426.7500,1424.2500,1426.0000,55
2013-04-23,16:00:00,1425.0000,1425.0000,1424.0000,1425.0000,29
2013-04-23,16:19:00,1424.2500,1425.2500,1424.0000,1424.0000,18
2013-04-23,16:30:00,1424.0000,1424.5000,1421.7500,1423.0000,252
2013-04-23,16:48:00,1422.2500,1422.2500,1418.2500,1419.7500,89
2013-04-23,17:00:00,1419.0000,1420.7500,1418.5000,1420.7500,15
2013-04-23,17:21:00,1420.7500,1421.0000,1420.7500,1421.0000,3
2013-04-23,17:30:00,1420.2500,1422.0000,1420.0000,1421.5000,9
2013-04-23,17:45:00,1421.5000,1421.5000,1421.5000,1421.5000,1
2013-04-23,18:01:00,1422.0000,1422.0000,1420.7500,1421.2500,8
2013-04-23,18:19:00,1421.5000,1421.5000,1419.7500,1419.7500,18
2013-04-23,18:34:00,1420.0000,1420.0000,1419.0000,1419.0000,27
2013-04-23,18:46:00,1419.5000,1421.5000,1419.5000,1421.0000,13
2013-04-23,19:00:00,1421.7500,1423.0000,1421.2500,1423.0000,70
2013-04-23,19:16:00,1422.5000,1422.5000,1421.2500,1422.0000,13
2013-04-23,19:35:00,1422.5000,1423.0000,1421.7500,1422.7500,30
2013-04-23,19:46:00,1422.5000,1422.5000,1421.5000,1422.0000,28
2013-04-23,20:00:00,1422.0000,1422.0000,1419.2500,1419.2500,67
2013-04-23,20:15:00,1419.2500,1419.5000,1418.2500,1419.2500,89
2013-04-23,20:30:00,1419.2500,1420.5000,1418.5000,1419.5000,117
2013-04-23,21:30:00,1420.0000,1424.0000,1418.7500,1424.0000,1165
2013-04-23,21:45:00,1424.0000,1428.7500,1424.0000,1424.5000,2019
2013-04-23,22:00:00,1424.2500,1425.7500,1420.2500,1422.0000,1206
2013-04-23,22:15:00,1422.2500,1424.5000,1421.0000,1423.5000,1331
2013-04-23,22:30:00,1423.7500,1426.2500,1422.5000,1425.7500,1528
2013-04-23,22:45:00,1426.0000,1426.7500,1423.2500,1423.7500,1455
2013-04-23,23:00:00,1424.0000,1428.0000,1422.5000,1424.5000,952
2013-04-23,23:15:00,1424.7500,1428.2500,1424.2500,1427.7500,833
2013-04-23,23:30:00,1427.7500,1428.2500,1426.0000,1427.5000,479
2013-04-23,23:45:00,1427.7500,1429.7500,1426.5000,1429.7500,783
2013-04-24,00:00:00,1429.7500,1430.0000,1425.2500,1427.5000,672
2013-04-24,00:15:00,1427.0000,1427.7500,1425.5000,1426.0000,316
2013-04-24,00:30:00,1426.2500,1428.7500,1426.0000,1428.2500,442
2013-04-24,00:45:00,1428.2500,1428.7500,1427.2500,1428.7500,604
2013-04-24,01:00:00,1428.7500,1429.5000,1427.5000,1428.5000,695
2013-04-24,01:15:00,1428.5000,1428.7500,1427.2500,1428.0000,616
2013-04-24,01:30:00,1428.0000,1428.0000,1425.0000,1426.7500,593
2013-04-24,01:45:00,1426.5000,1427.2500,1422.0000,1422.2500,880
2013-04-24,02:00:00,1422.0000,1422.2500,1418.2500,1418.7500,2892
2013-04-24,02:30:00,1419.7500,1419.7500,1419.7500,1419.7500,1
2013-04-24,08:00:00,1419.2500,1420.0000,1417.5000,1418.0000,107
2013-04-24,08:16:00,1418.7500,1418.7500,1416.7500,1416.7500,38
2013-04-24,08:36:00,1417.5000,1417.5000,1416.5000,1416.5000,46
2013-04-24,08:48:00,1416.7500,1420.0000,1416.7500,1420.0000,19
2013-04-24,09:00:00,1420.2500,1424.7500,1418.5000,1424.0000,179
2013-04-24,09:15:00,1424.0000,1424.7500,1417.7500,1418.2500,269
2013-04-24,09:30:00,1420.2500,1420.2500,1420.2500,1420.2500,2
2013-04-24,09:48:00,1419.2500,1419.2500,1414.5000,1417.5000,194
2013-04-24,10:02:00,1417.5000,1417.5000,1415.5000,1415.7500,36
2013-04-24,10:15:00,1416.0000,1418.5000,1416.0000,1417.0000,62
2013-04-24,10:30:00,1416.5000,1416.7500,1416.2500,1416.2500,34
2013-04-24,10:52:00,1416.5000,1418.5000,1416.0000,1418.5000,30
2013-04-24,11:00:00,1417.7500,1417.7500,1415.7500,1417.0000,32
2013-04-24,11:18:00,1417.5000,1417.5000,1415.2500,1416.7500,26
2013-04-24,11:30:00,1416.2500,1418.7500,1416.2500,1418.7500,17
2013-04-24,11:45:00,1418.0000,1418.5000,1418.0000,1418.5000,14
2013-04-24,12:00:00,1417.7500,1417.7500,1416.7500,1417.7500,24
2013-04-24,13:00:00,1417.0000,1417.2500,1416.7500,1417.2500,15
2013-04-24,13:15:00,1417.7500,1418.5000,1417.7500,1418.5000,12
2013-04-24,13:30:00,1419.0000,1421.5000,1419.0000,1419.2500,59
2013-04-24,13:48:00,1418.5000,1418.5000,1415.5000,1415.5000,36
2013-04-24,14:05:00,1415.5000,1415.7500,1415.2500,1415.2500,11
2013-04-24,14:15:00,1415.2500,1419.0000,1415.0000,1417.2500,21
2013-04-24,14:33:00,1417.0000,1418.0000,1417.0000,1418.0000,11
2013-04-24,14:47:00,1417.0000,1417.0000,1416.7500,1416.7500,6
2013-04-24,15:06:00,1416.5000,1416.7500,1416.5000,1416.7500,3
2013-04-24,15:15:00,1418.5000,1418.5000,1418.5000,1418.5000,2
2013-04-24,15:43:00,1418.2500,1418.2500,1418.0000,1418.0000,12
2013-04-24,15:45:00,1418.0000,1418.5000,1417.7500,1418.5000,12
2013-04-24,16:02:00,1418.0000,1418.5000,1417.5000,1418.5000,7
2013-04-24,16:15:00,1418.2500,1419.0000,1418.2500,1419.0000,5
2013-04-24,16:31:00,1419.0000,1419.5000,1418.0000,1418.7500,29
2013-04-24,16:45:00,1419.5000,1420.7500,1418.7500,1420.2500,86
2013-04-24,17:00:00,1419.7500,1421.5000,1419.7500,1421.5000,25
2013-04-24,17:15:00,1421.2500,1422.5000,1421.0000,1422.5000,51
2013-04-24,17:30:00,1422.5000,1422.7500,1422.5000,1422.5000,38
2013-04-24,17:49:00,1422.5000,1423.5000,1422.5000,1423.0000,27
2013-04-24,18:00:00,1423.2500,1423.5000,1422.7500,1423.0000,78
2013-04-24,18:17:00,1422.7500,1423.7500,1422.7500,1423.7500,122
2013-04-24,18:30:00,1424.0000,1426.0000,1424.0000,1425.7500,194
2013-04-24,18:45:00,1425.7500,1425.7500,1422.7500,1423.0000,31
2013-04-24,19:00:00,1423.0000,1424.0000,1422.5000,1424.0000,33
2013-04-24,19:18:00,1423.7500,1424.2500,1423.7500,1424.2500,34
2013-04-24,19:33:00,1424.0000,1424.0000,1423.5000,1424.0000,8
2013-04-24,19:45:00,1424.0000,1425.0000,1423.7500,1424.2500,36
2013-04-24,20:01:00,1424.2500,1424.2500,1423.0000,1423.5000,52
2013-04-24,20:15:00,1423.0000,1424.2500,1422.5000,1424.2500,113
2013-04-24,20:30:00,1424.5000,1424.5000,1421.2500,1421.5000,98
2013-04-24,21:30:00,1422.5000,1426.0000,1420.7500,1424.5000,1148
2013-04-24,21:45:00,1424.2500,1424.2500,1421.7500,1422.5000,342
2013-04-24,22:00:00,1422.7500,1423.7500,1419.7500,1421.5000,507
2013-04-24,22:15:00,1421.5000,1422.7500,1420.5000,1421.7500,368
2013-04-24,22:30:00,1422.0000,1423.2500,1412.0000,1414.0000,2685
2013-04-24,22:45:00,1414.2500,1423.5000,1413.5000,1420.7500,2089
2013-04-24,23:00:00,1420.5000,1420.5000,1416.0000,1416.7500,496
2013-04-24,23:15:00,1416.2500,1419.0000,1415.5000,1418.0000,516
2013-04-24,23:30:00,1418.0000,1420.0000,1414.5000,1415.2500,410
2013-04-24,23:45:00,1415.2500,1416.0000,1414.0000,1415.0000,448
2013-04-25,00:00:00,1414.5000,1416.7500,1414.5000,1416.0000,504
2013-04-25,00:15:00,1416.0000,1416.2500,1412.2500,1413.0000,560
2013-04-25,00:30:00,1413.0000,1413.7500,1408.7500,1409.5000,1796
2013-04-25,00:45:00,1409.5000,1410.2500,1408.0000,1408.2500,1046
2013-04-25,01:00:00,1408.0000,1409.0000,1407.0000,1407.2500,827
2013-04-25,01:15:00,1407.0000,1407.2500,1404.2500,1405.0000,1425
2013-04-25,01:30:00,1404.7500,1407.2500,1402.0000,1406.7500,1381
2013-04-25,01:45:00,1407.0000,1408.7500,1404.5000,1406.5000,881
2013-04-25,02:00:00,1405.7500,1406.7500,1403.2500,1404.0000,2032
2013-04-25,02:30:00,1404.0000,1404.0000,1404.0000,1404.0000,1
2013-04-25,08:00:00,1404.0000,1405.5000,1403.5000,1405.5000,86
2013-04-25,08:21:00,1405.7500,1408.0000,1405.5000,1406.2500,141
2013-04-25,08:30:00,1406.2500,1406.7500,1403.5000,1405.0000,131
2013-04-25,08:45:00,1404.5000,1405.7500,1404.5000,1405.2500,8
2013-04-25,09:00:00,1406.0000,1410.2500,1406.0000,1408.5000,211
2013-04-25,09:16:00,1408.2500,1409.2500,1408.2500,1408.5000,15
2013-04-25,09:31:00,1408.5000,1409.7500,1408.5000,1409.7500,27
2013-04-25,09:47:00,1409.5000,1410.0000,1409.5000,1410.0000,5
2013-04-25,10:03:00,1410.2500,1411.7500,1410.2500,1411.7500,31
2013-04-25,10:18:00,1411.0000,1411.2500,1411.0000,1411.2500,9
2013-04-25,10:32:00,1410.7500,1412.0000,1410.7500,1411.7500,35
2013-04-25,10:46:00,1411.5000,1412.0000,1411.5000,1411.7500,108
2013-04-25,11:04:00,1411.7500,1412.0000,1411.2500,1411.5000,28
2013-04-25,11:16:00,1412.0000,1412.2500,1411.7500,1412.2500,161
2013-04-25,11:30:00,1411.5000,1412.2500,1410.5000,1410.5000,21
2013-04-25,11:49:00,1410.5000,1410.5000,1409.5000,1409.5000,16
2013-04-25,12:04:00,1409.7500,1410.0000,1409.5000,1409.5000,6
2013-04-25,12:24:00,1410.0000,1410.0000,1410.0000,1410.0000,3
2013-04-25,12:31:00,1410.0000,1410.0000,1409.0000,1409.0000,13
2013-04-25,13:22:00,1410.5000,1410.7500,1410.0000,1410.0000,3
2013-04-25,13:30:00,1410.5000,1410.7500,1410.5000,1410.7500,2
2013-04-25,13:45:00,1411.2500,1411.2500,1411.2500,1411.2500,2
2013-04-25,14:00:00,1411.0000,1411.7500,1411.0000,1411.7500,6
2013-04-25,14:34:00,1411.5000,1414.5000,1411.5000,1413.7500,426
2013-04-25,14:48:00,1414.5000,1414.7500,1413.7500,1414.5000,47
2013-04-25,15:05:00,1414.7500,1415.0000,1413.2500,1413.2500,17
2013-04-25,15:15:00,1413.2500,1413.2500,1412.7500,1413.0000,10
2013-04-25,15:38:00,1412.0000,1412.0000,1412.0000,1412.0000,1
2013-04-25,15:57:00,1412.0000,1412.0000,1412.0000,1412.0000,1
2013-04-25,16:12:00,1412.7500,1412.7500,1412.7500,1412.7500,1
2013-04-25,16:19:00,1413.0000,1413.2500,1413.0000,1413.2500,4
2013-04-25,16:30:00,1413.2500,1415.0000,1413.0000,1415.0000,119
2013-04-25,16:46:00,1414.7500,1416.2500,1414.7500,1416.2500,43
2013-04-25,17:00:00,1416.5000,1416.5000,1416.0000,1416.5000,46
2013-04-25,17:15:00,1416.0000,1416.0000,1415.0000,1415.0000,14
2013-04-25,17:35:00,1414.2500,1414.2500,1414.2500,1414.2500,1
2013-04-25,17:48:00,1416.0000,1417.0000,1415.2500,1416.7500,31
2013-04-25,18:00:00,1416.7500,1419.2500,1416.7500,1419.0000,94
2013-04-25,18:15:00,1417.7500,1418.2500,1416.5000,1416.5000,14
2013-04-25,18:35:00,1416.5000,1417.2500,1416.0000,1417.2500,25
2013-04-25,18:45:00,1417.2500,1417.5000,1417.0000,1417.2500,5
2013-04-25,19:01:00,1417.5000,1417.5000,1416.5000,1416.5000,20
2013-04-25,19:17:00,1416.0000,1416.5000,1415.0000,1415.0000,33
2013-04-25,19:30:00,1415.0000,1415.0000,1414.2500,1414.7500,42
2013-04-25,19:48:00,1415.0000,1415.2500,1414.7500,1415.2500,32
2013-04-25,20:01:00,1415.5000,1415.5000,1414.2500,1414.2500,54
2013-04-25,20:18:00,1414.2500,1415.0000,1414.0000,1414.5000,72
2013-04-25,20:30:00,1414.7500,1414.7500,1409.2500,1411.5000,520
2013-04-25,21:30:00,1411.0000,1414.5000,1406.0000,1407.5000,1255
2013-04-25,21:45:00,1407.7500,1412.0000,1407.7500,1411.7500,592
2013-04-25,22:00:00,1411.7500,1411.7500,1408.0000,1409.5000,446
2013-04-25,22:15:00,1409.5000,1413.0000,1408.7500,1412.5000,510
2013-04-25,22:30:00,1413.0000,1419.7500,1412.5000,1419.0000,1413
2013-04-25,22:45:00,1419.2500,1421.0000,1414.7500,1417.7500,2111
2013-04-25,23:00:00,1417.7500,1420.0000,1417.7500,1419.0000,610
2013-04-25,23:15:00,1419.0000,1421.2500,1418.7500,1421.0000,879
2013-04-25,23:30:00,1421.2500,1422.5000,1416.5000,1417.0000,775
2013-04-25,23:45:00,1416.7500,1418.7500,1415.5000,1418.5000,513
2013-04-26,00:00:00,1418.5000,1419.5000,1416.7500,1417.7500,417
2013-04-26,00:15:00,1418.0000,1419.2500,1417.0000,1418.0000,198
2013-04-26,00:30:00,1418.2500,1419.2500,1417.2500,1418.7500,319
2013-04-26,00:45:00,1419.0000,1419.2500,1417.0000,1418.0000,631
2013-04-26,01:00:00,1418.0000,1419.7500,1417.0000,1417.7500,248
2013-04-26,01:15:00,1418.0000,1421.5000,1418.0000,1419.5000,763
2013-04-26,01:30:00,1419.5000,1422.0000,1419.5000,1421.0000,530
2013-04-26,01:45:00,1420.7500,1421.0000,1418.2500,1419.2500,465
2013-04-26,02:00:00,1419.2500,1424.7500,1418.5000,1424.5000,2446
2013-04-26,02:30:00,1423.5000,1423.5000,1423.5000,1423.5000,1
2013-04-26,08:00:00,1420.7500,1422.5000,1419.5000,1421.0000,125
2013-04-26,08:15:00,1421.0000,1421.0000,1418.5000,1418.7500,20
2013-04-26,08:30:00,1420.2500,1423.2500,1420.2500,1423.2500,45
2013-04-26,08:48:00,1423.0000,1423.2500,1422.5000,1423.2500,6
2013-04-26,09:00:00,1423.5000,1424.7500,1421.7500,1423.5000,151
2013-04-26,09:15:00,1423.5000,1424.0000,1423.5000,1424.0000,54
2013-04-26,09:31:00,1423.5000,1424.0000,1423.2500,1423.5000,46
2013-04-26,09:52:00,1422.7500,1423.2500,1421.5000,1422.2500,34
2013-04-26,10:00:00,1422.7500,1425.0000,1422.2500,1424.7500,42
2013-04-26,10:16:00,1424.7500,1425.0000,1424.5000,1424.5000,60
2013-04-26,10:32:00,1424.7500,1427.0000,1424.7500,1426.7500,156
2013-04-26,10:45:00,1426.5000,1427.0000,1424.0000,1424.0000,13
2013-04-26,11:01:00,1422.7500,1423.7500,1422.7500,1423.7500,57
2013-04-26,11:25:00,1425.2500,1425.5000,1425.2500,1425.2500,5
2013-04-26,12:00:00,1424.7500,1424.7500,1424.7500,1424.7500,1
2013-04-26,12:17:00,1424.2500,1424.2500,1424.2500,1424.2500,1
2013-04-26,12:45:00,1424.7500,1424.7500,1423.7500,1423.7500,14
2013-04-26,13:21:00,1425.0000,1425.5000,1425.0000,1425.5000,53
2013-04-26,13:31:00,1425.2500,1426.0000,1425.2500,1426.0000,9
2013-04-26,13:49:00,1425.5000,1426.0000,1425.5000,1425.7500,19
2013-04-26,14:00:00,1424.7500,1425.0000,1424.5000,1425.0000,19
2013-04-26,14:19:00,1424.2500,1424.7500,1424.2500,1424.7500,4
2013-04-26,14:30:00,1424.2500,1424.7500,1423.2500,1423.5000,43
2013-04-26,14:45:00,1423.2500,1425.5000,1423.2500,1425.2500,19
2013-04-26,15:07:00,1424.7500,1424.7500,1424.7500,1424.7500,5
2013-04-26,15:16:00,1424.7500,1424.7500,1424.7500,1424.7500,2
2013-04-26,15:34:00,1425.2500,1426.2500,1424.2500,1424.2500,16
2013-04-26,15:51:00,1424.2500,1424.2500,1424.2500,1424.2500,2
2013-04-26,16:00:00,1424.0000,1424.2500,1423.7500,1423.7500,6
2013-04-26,16:15:00,1424.0000,1424.7500,1423.5000,1423.5000,13
2013-04-26,16:34:00,1423.5000,1423.5000,1423.5000,1423.5000,10
2013-04-26,16:46:00,1423.5000,1423.7500,1422.5000,1422.5000,107
2013-04-26,17:00:00,1422.5000,1423.0000,1422.0000,1422.0000,6
2013-04-26,17:17:00,1422.0000,1422.5000,1422.0000,1422.5000,20
2013-04-26,17:37:00,1422.5000,1422.7500,1422.0000,1422.7500,13
2013-04-26,17:52:00,1422.7500,1423.5000,1422.7500,1422.7500,73
2013-04-26,18:00:00,1422.5000,1423.0000,1422.0000,1423.0000,14
2013-04-26,18:18:00,1422.7500,1423.7500,1422.5000,1423.7500,23
2013-04-26,18:32:00,1424.0000,1424.5000,1423.7500,1423.7500,15
2013-04-26,18:50:00,1424.0000,1424.5000,1424.0000,1424.5000,26
2013-04-26,19:02:00,1424.7500,1424.7500,1423.7500,1424.7500,32
2013-04-26,19:16:00,1424.5000,1425.0000,1424.2500,1425.0000,50
2013-04-26,19:32:00,1424.5000,1425.0000,1422.7500,1423.0000,80
2013-04-26,19:45:00,1422.7500,1422.7500,1422.0000,1422.2500,21
2013-04-26,20:00:00,1422.5000,1422.5000,1420.5000,1420.7500,38
2013-04-26,20:15:00,1420.7500,1421.0000,1419.7500,1420.7500,117
2013-04-26,20:30:00,1420.7500,1420.7500,1420.2500,1420.2500,125
2013-04-26,21:30:00,1420.5000,1424.0000,1419.7500,1423.7500,935
2013-04-26,21:45:00,1424.0000,1425.0000,1423.5000,1423.5000,599
2013-04-26,22:00:00,1423.2500,1423.5000,1422.2500,1422.5000,468
2013-04-26,22:15:00,1422.7500,1426.5000,1422.5000,1425.5000,719
2013-04-26,22:30:00,1425.2500,1425.2500,1418.2500,1419.5000,1372
2013-04-26,22:45:00,1419.2500,1420.0000,1417.2500,1418.5000,664
2013-04-26,23:00:00,1418.7500,1428.0000,1418.7500,1426.5000,1253
2013-04-26,23:15:00,1426.7500,1432.0000,1426.2500,1428.2500,1770
2013-04-26,23:30:00,1428.0000,1428.0000,1424.0000,1425.0000,580
2013-04-26,23:45:00,1424.7500,1427.0000,1424.7500,1426.2500,346
2013-04-27,00:00:00,1426.0000,1429.7500,1425.5000,1429.5000,334
2013-04-27,00:15:00,1429.5000,1430.0000,1427.7500,1429.0000,451
2013-04-27,00:30:00,1429.2500,1431.5000,1429.2500,1430.5000,692
2013-04-27,00:45:00,1430.5000,1430.5000,1426.7500,1427.2500,434
2013-04-27,01:00:00,1427.5000,1430.0000,1427.0000,1427.2500,288
2013-04-27,01:15:00,1427.0000,1428.2500,1424.7500,1428.2500,516
2013-04-27,01:30:00,1428.2500,1430.0000,1428.0000,1429.0000,274
2013-04-27,01:45:00,1429.2500,1430.0000,1426.7500,1429.5000,470
2013-04-27,02:00:00,1429.0000,1432.0000,1428.7500,1431.0000,4531
2013-04-27,02:30:00,1430.7500,1430.7500,1430.7500,1430.7500,1
2013-04-29,08:00:00,1380.0000,1387.0000,1377.5000,1385.0000,2274
2013-04-29,08:15:00,1385.0000,1387.0000,1384.0000,1385.0000,327
2013-04-29,08:32:00,1385.2500,1385.5000,1384.5000,1385.5000,98
2013-04-29,08:46:00,1385.0000,1385.7500,1383.0000,1384.0000,558
2013-04-29,09:00:00,1384.0000,1385.5000,1384.0000,1385.2500,77
2013-04-29,09:16:00,1385.2500,1385.5000,1384.5000,1385.0000,158
2013-04-29,09:30:00,1385.2500,1386.5000,1385.2500,1385.7500,280
2013-04-29,09:45:00,1386.0000,1386.5000,1386.0000,1386.2500,27
2013-04-29,10:00:00,1386.5000,1386.5000,1385.7500,1386.5000,124
2013-04-29,10:15:00,1386.2500,1386.5000,1385.7500,1386.2500,101
2013-04-29,10:30:00,1386.5000,1386.7500,1386.2500,1386.5000,78
2013-04-29,10:46:00,1386.5000,1386.5000,1386.2500,1386.2500,22
2013-04-29,11:00:00,1386.5000,1387.0000,1386.2500,1387.0000,104
2013-04-29,11:15:00,1386.7500,1386.7500,1386.2500,1386.2500,19
2013-04-29,11:32:00,1386.2500,1386.5000,1386.2500,1386.2500,16
2013-04-29,11:50:00,1386.7500,1386.7500,1386.2500,1386.5000,23
2013-04-29,12:01:00,1386.5000,1386.7500,1386.5000,1386.5000,21
2013-04-29,12:15:00,1386.7500,1387.0000,1386.2500,1386.7500,58
2013-04-29,12:30:00,1387.0000,1387.0000,1386.5000,1386.7500,82
2013-04-29,12:46:00,1386.7500,1387.0000,1386.5000,1386.7500,37
2013-04-29,13:01:00,1386.7500,1386.7500,1386.5000,1386.5000,21
2013-04-29,13:18:00,1386.7500,1386.7500,1386.2500,1386.5000,23
2013-04-29,13:34:00,1387.0000,1387.0000,1386.7500,1387.0000,19
2013-04-29,13:52:00,1387.0000,1387.2500,1386.7500,1387.0000,48
2013-04-29,14:00:00,1387.0000,1387.0000,1385.0000,1385.0000,867
2013-04-29,14:17:00,1385.2500,1386.2500,1385.0000,1385.5000,85
2013-04-29,14:30:00,1385.5000,1386.0000,1385.0000,1386.0000,33
2013-04-29,14:45:00,1385.5000,1386.2500,1385.5000,1385.5000,25
2013-04-29,15:00:00,1386.2500,1386.5000,1386.0000,1386.2500,65
2013-04-29,15:16:00,1386.5000,1386.5000,1386.0000,1386.0000,71
2013-04-29,15:30:00,1386.2500,1387.0000,1386.0000,1386.7500,80
2013-04-29,15:46:00,1386.5000,1386.5000,1383.5000,1385.2500,703
2013-04-29,16:00:00,1385.5000,1385.7500,1383.5000,1383.7500,280
2013-04-29,16:15:00,1383.7500,1384.5000,1383.2500,1384.0000,65
2013-04-29,16:30:00,1384.2500,1384.7500,1384.0000,1384.2500,70
2013-04-29,16:45:00,1384.2500,1385.0000,1383.0000,1383.5000,166
2013-04-29,17:00:00,1383.7500,1384.2500,1382.5000,1382.7500,318
2013-04-29,17:15:00,1382.7500,1383.0000,1381.7500,1382.2500,90
2013-04-29,17:30:00,1382.5000,1383.5000,1382.2500,1382.5000,141
2013-04-29,17:46:00,1382.7500,1384.0000,1381.7500,1384.0000,246
2013-04-29,18:03:00,1384.0000,1385.0000,1383.2500,1384.5000,233
2013-04-29,18:16:00,1384.5000,1384.7500,1382.5000,1382.7500,211
2013-04-29,18:30:00,1382.5000,1382.5000,1381.0000,1382.5000,228
2013-04-29,18:45:00,1382.0000,1382.7500,1382.0000,1382.2500,28
2013-04-29,19:02:00,1382.5000,1383.2500,1382.2500,1383.2500,56
2013-04-29,19:15:00,1383.2500,1383.2500,1382.0000,1383.0000,43
2013-04-29,19:30:00,1382.7500,1384.0000,1382.7500,1384.0000,110
2013-04-29,19:45:00,1383.5000,1384.0000,1382.7500,1383.7500,53
2013-04-29,20:00:00,1383.7500,1384.2500,1381.0000,1381.0000,424
2013-04-29,20:15:00,1381.0000,1382.2500,1380.0000,1380.7500,471
2013-04-29,20:30:00,1380.2500,1381.7500,1380.0000,1381.0000,272
2013-04-29,21:30:00,1380.2500,1387.7500,1380.2500,1385.0000,4535
2013-04-29,21:45:00,1384.7500,1386.0000,1381.7500,1382.0000,1791
2013-04-29,22:00:00,1382.0000,1384.0000,1380.5000,1383.0000,1091
2013-04-29,22:15:00,1383.2500,1384.0000,1380.5000,1383.0000,1343
2013-04-29,22:30:00,1383.0000,1387.2500,1381.2500,1387.2500,3217
2013-04-29,22:45:00,1387.2500,1389.0000,1386.7500,1387.2500,3339
2013-04-29,23:00:00,1387.2500,1393.0000,1386.7500,1392.5000,5804
2013-04-29,23:15:00,1392.7500,1393.0000,1389.0000,1389.7500,3944
2013-04-29,23:30:00,1389.7500,1397.7500,1389.7500,1397.5000,4371
2013-04-29,23:45:00,1397.2500,1408.7500,1396.7500,1401.7500,13645
2013-04-30,00:00:00,1401.7500,1405.7500,1398.2500,1403.5000,5099
2013-04-30,00:15:00,1403.5000,1404.5000,1402.0000,1404.5000,2218
2013-04-30,00:30:00,1404.5000,1407.5000,1402.0000,1404.7500,3217
2013-04-30,00:45:00,1404.7500,1405.0000,1402.2500,1404.7500,1547
2013-04-30,01:00:00,1404.5000,1407.0000,1404.5000,1406.7500,1699
2013-04-30,01:15:00,1406.7500,1407.0000,1402.0000,1404.5000,2279
2013-04-30,01:30:00,1404.5000,1405.7500,1403.5000,1405.0000,1287
2013-04-30,01:45:00,1404.7500,1407.0000,1404.7500,1406.5000,2905
2013-04-30,02:00:00,1406.7500,1410.7500,1402.7500,1409.0000,9673
2013-04-30,02:30:00,1408.7500,1408.7500,1408.7500,1408.7500,1
2013-04-30,08:00:00,1407.7500,1414.0000,1407.2500,1411.7500,1251
2013-04-30,08:15:00,1411.7500,1413.0000,1411.2500,1412.7500,294
2013-04-30,08:30:00,1412.7500,1414.5000,1412.7500,1414.2500,347
2013-04-30,08:45:00,1414.2500,1414.7500,1413.0000,1413.2500,189
2013-04-30,09:00:00,1413.5000,1413.7500,1412.7500,1412.7500,184
2013-04-30,09:15:00,1412.5000,1413.2500,1410.5000,1412.5000,469
2013-04-30,09:31:00,1412.5000,1413.0000,1412.2500,1412.7500,51
2013-04-30,09:48:00,1413.0000,1413.5000,1412.5000,1413.2500,53
2013-04-30,10:00:00,1413.5000,1413.5000,1411.5000,1412.5000,148
2013-04-30,10:16:00,1412.0000,1413.0000,1411.7500,1413.0000,30
2013-04-30,10:31:00,1413.0000,1413.2500,1412.5000,1412.7500,59
2013-04-30,10:45:00,1412.7500,1413.7500,1412.7500,1413.7500,41
2013-04-30,11:00:00,1413.7500,1415.0000,1413.5000,1415.0000,366
2013-04-30,11:15:00,1414.7500,1415.0000,1414.5000,1415.0000,83
2013-04-30,11:30:00,1415.0000,1415.0000,1414.7500,1414.7500,58
2013-04-30,11:45:00,1414.7500,1415.0000,1414.5000,1414.5000,51
2013-04-30,12:00:00,1415.0000,1415.0000,1414.5000,1414.7500,46
2013-04-30,12:19:00,1414.7500,1414.7500,1414.5000,1414.7500,29
2013-04-30,12:31:00,1414.7500,1414.7500,1414.5000,1414.7500,12
2013-04-30,12:46:00,1415.0000,1415.5000,1414.5000,1415.0000,84
2013-04-30,13:00:00,1415.2500,1415.2500,1414.7500,1415.0000,11
2013-04-30,13:18:00,1415.0000,1415.2500,1415.0000,1415.2500,3
2013-04-30,13:31:00,1415.0000,1415.2500,1415.0000,1415.2500,8
2013-04-30,13:50:00,1415.0000,1415.2500,1415.0000,1415.0000,8
2013-04-30,14:02:00,1415.0000,1415.2500,1414.5000,1414.5000,44
2013-04-30,14:15:00,1415.0000,1416.0000,1414.7500,1415.5000,242
2013-04-30,14:30:00,1415.7500,1416.0000,1415.5000,1416.0000,52
2013-04-30,14:47:00,1416.0000,1419.0000,1416.0000,1419.0000,554
2013-04-30,15:00:00,1419.0000,1420.0000,1418.7500,1419.5000,283
2013-04-30,15:15:00,1419.7500,1421.0000,1419.7500,1420.7500,289
2013-04-30,15:30:00,1420.7500,1422.0000,1420.7500,1422.0000,177
2013-04-30,15:45:00,1422.0000,1423.0000,1421.7500,1423.0000,356
2013-04-30,16:00:00,1423.0000,1423.7500,1422.5000,1422.7500,317
2013-04-30,16:15:00,1422.5000,1422.5000,1419.5000,1420.0000,474
2013-04-30,16:30:00,1420.0000,1420.2500,1419.0000,1420.2500,182
2013-04-30,16:46:00,1419.7500,1420.2500,1419.0000,1420.2500,53
2013-04-30,17:00:00,1419.7500,1420.5000,1419.5000,1420.0000,152
2013-04-30,17:15:00,1420.0000,1421.0000,1420.0000,1421.0000,87
2013-04-30,17:32:00,1421.0000,1421.0000,1420.2500,1420.2500,59
2013-04-30,17:45:00,1420.2500,1421.0000,1419.7500,1420.7500,93
2013-04-30,18:00:00,1421.0000,1421.2500,1420.0000,1420.2500,280
2013-04-30,18:15:00,1420.0000,1421.2500,1419.2500,1421.2500,386
2013-04-30,18:30:00,1421.2500,1421.5000,1419.7500,1420.5000,451
2013-04-30,18:45:00,1420.2500,1421.2500,1420.2500,1421.0000,137
2013-04-30,19:00:00,1421.0000,1421.2500,1419.0000,1419.7500,253
2013-04-30,19:15:00,1419.5000,1419.7500,1418.0000,1418.2500,284
2013-04-30,19:30:00,1418.0000,1418.2500,1415.7500,1415.7500,568
2013-04-30,19:45:00,1416.0000,1416.2500,1413.2500,1413.2500,648
2013-04-30,20:00:00,1413.2500,1414.2500,1412.2500,1412.7500,406
2013-04-30,20:15:00,1412.7500,1415.7500,1412.2500,1415.0000,463
2013-04-30,20:30:00,1414.7500,1416.7500,1414.0000,1415.2500,518
2013-04-30,21:30:00,1412.7500,1414.0000,1403.5000,1403.7500,7346
2013-04-30,21:45:00,1403.7500,1411.2500,1403.0000,1407.0000,3269
2013-04-30,22:00:00,1407.2500,1410.0000,1406.5000,1408.7500,2255
2013-04-30,22:15:00,1409.0000,1411.2500,1408.7500,1409.7500,2029
2013-04-30,22:30:00,1410.0000,1415.7500,1408.0000,1413.2500,5565
2013-04-30,22:45:00,1413.2500,1414.0000,1410.5000,1412.0000,2594
2013-04-30,23:00:00,1412.2500,1412.7500,1410.5000,1411.0000,2414
2013-04-30,23:15:00,1411.0000,1412.2500,1405.5000,1407.0000,4052
2013-04-30,23:30:00,1406.7500,1409.7500,1406.2500,1409.5000,2406
2013-04-30,23:45:00,1409.5000,1410.0000,1405.7500,1407.0000,2362
2013-05-01,00:00:00,1407.2500,1407.7500,1406.0000,1406.7500,1641
2013-05-01,00:15:00,1406.7500,1408.5000,1405.0000,1405.2500,3073
2013-05-01,00:30:00,1405.5000,1406.0000,1401.0000,1403.0000,3560
2013-05-01,00:45:00,1403.0000,1405.7500,1402.7500,1405.0000,1507
2013-05-01,01:00:00,1405.2500,1408.0000,1404.7500,1407.5000,1781
2013-05-01,01:15:00,1407.7500,1408.0000,1405.7500,1406.7500,2021
2013-05-01,01:30:00,1406.7500,1407.0000,1400.5000,1403.2500,3342
2013-05-01,01:45:00,1403.2500,1404.5000,1397.5000,1398.7500,4630
2013-05-01,02:00:00,1398.7500,1402.0000,1395.7500,1396.2500,9219
2013-05-01,02:30:00,1399.0000,1399.0000,1399.0000,1399.0000,1
2013-05-01,08:00:00,1396.0000,1398.0000,1393.7500,1395.0000,1505
2013-05-01,08:15:00,1395.0000,1396.2500,1394.5000,1394.7500,181
2013-05-01,08:30:00,1395.2500,1396.2500,1394.0000,1395.0000,423
2013-05-01,08:45:00,1395.0000,1395.2500,1394.7500,1394.7500,227
2013-05-01,09:00:00,1395.0000,1395.2500,1394.7500,1395.2500,95
2013-05-01,09:16:00,1395.2500,1395.5000,1394.5000,1395.2500,222
2013-05-01,09:30:00,1395.0000,1395.0000,1394.5000,1395.0000,284
2013-05-01,09:45:00,1395.0000,1395.2500,1394.5000,1395.0000,150
2013-05-01,10:00:00,1395.0000,1395.5000,1395.0000,1395.0000,29
2013-05-01,10:16:00,1395.0000,1395.7500,1394.7500,1395.7500,39
2013-05-01,10:30:00,1395.5000,1396.0000,1395.5000,1396.0000,38
2013-05-01,10:45:00,1396.2500,1396.7500,1396.0000,1396.7500,40
2013-05-01,11:02:00,1396.5000,1396.7500,1396.0000,1396.5000,33
2013-05-01,11:17:00,1396.2500,1396.5000,1396.2500,1396.2500,7
2013-05-01,11:30:00,1396.2500,1396.2500,1395.7500,1395.7500,3
2013-05-01,11:45:00,1395.7500,1395.7500,1395.7500,1395.7500,6
2013-05-01,12:00:00,1395.7500,1395.7500,1395.7500,1395.7500,4
2013-05-01,12:28:00,1395.5000,1395.5000,1395.5000,1395.5000,5
2013-05-01,12:30:00,1395.5000,1395.7500,1395.2500,1395.2500,22
2013-05-01,12:51:00,1395.5000,1395.5000,1395.2500,1395.2500,5
2013-05-01,13:00:00,1395.0000,1395.7500,1394.7500,1395.0000,63
2013-05-01,13:17:00,1395.0000,1395.5000,1394.7500,1395.0000,29
2013-05-01,13:30:00,1395.0000,1395.2500,1394.7500,1395.2500,48
2013-05-01,13:45:00,1395.2500,1395.7500,1395.2500,1395.2500,12
2013-05-01,14:03:00,1396.0000,1396.2500,1395.7500,1396.0000,15
2013-05-01,14:15:00,1396.2500,1396.2500,1396.0000,1396.0000,15
2013-05-01,14:31:00,1396.0000,1396.2500,1396.0000,1396.2500,32
2013-05-01,14:46:00,1396.2500,1397.0000,1396.2500,1397.0000,82
2013-05-01,15:00:00,1396.7500,1397.5000,1396.5000,1396.5000,90
2013-05-01,15:19:00,1397.0000,1397.0000,1394.2500,1395.0000,142
2013-05-01,15:30:00,1395.0000,1395.2500,1394.7500,1395.0000,40
2013-05-01,15:45:00,1395.0000,1395.0000,1394.7500,1395.0000,240
2013-05-01,16:01:00,1394.5000,1395.2500,1394.5000,1394.7500,30
2013-05-01,16:15:00,1395.0000,1395.0000,1394.7500,1395.0000,39
2013-05-01,16:31:00,1395.0000,1395.2500,1394.7500,1395.2500,122
2013-05-01,16:46:00,1395.2500,1395.2500,1395.0000,1395.2500,79
2013-05-01,17:07:00,1395.5000,1395.5000,1395.2500,1395.2500,93
2013-05-01,17:16:00,1395.5000,1395.5000,1394.7500,1395.5000,72
2013-05-01,17:30:00,1395.2500,1395.2500,1392.2500,1393.5000,304
2013-05-01,17:48:00,1393.5000,1393.5000,1392.2500,1393.0000,89
2013-05-01,18:01:00,1392.7500,1392.7500,1392.0000,1392.2500,122
2013-05-01,18:15:00,1392.0000,1392.7500,1392.0000,1392.7500,77
2013-05-01,18:30:00,1392.5000,1393.7500,1392.0000,1393.5000,113
2013-05-01,18:45:00,1393.5000,1393.5000,1387.7500,1387.7500,870
2013-05-01,19:00:00,1387.7500,1389.0000,1386.0000,1386.2500,652
2013-05-01,19:15:00,1386.0000,1386.7500,1385.5000,1386.5000,653
2013-05-01,19:30:00,1386.5000,1387.2500,1386.0000,1386.0000,297
2013-05-01,19:45:00,1386.0000,1386.2500,1382.7500,1383.2500,1774
2013-05-01,20:00:00,1383.2500,1383.5000,1376.2500,1377.0000,2264
2013-05-01,20:15:00,1377.2500,1380.5000,1376.0000,1376.7500,1230
2013-05-01,20:30:00,1376.5000,1379.0000,1374.0000,1379.0000,1677
2013-05-01,21:30:00,1378.5000,1380.0000,1372.0000,1377.7500,7306
2013-05-01,21:45:00,1377.7500,1382.0000,1377.5000,1380.2500,2476
2013-05-01,22:00:00,1380.2500,1380.2500,1374.5000,1374.5000,2642
2013-05-01,22:15:00,1374.5000,1375.0000,1370.7500,1373.0000,4391
2013-05-01,22:30:00,1373.0000,1373.2500,1366.0000,1367.5000,8358
2013-05-01,22:45:00,1367.2500,1368.0000,1365.5000,1366.5000,5021
2013-05-01,23:00:00,1366.2500,1368.7500,1365.7500,1368.5000,2761
2013-05-01,23:15:00,1368.5000,1371.7500,1367.0000,1371.7500,3480
2013-05-01,23:30:00,1371.7500,1373.0000,1369.5000,1369.7500,1738
2013-05-01,23:45:00,1369.5000,1376.0000,1369.2500,1375.0000,3218
2013-05-02,00:00:00,1374.7500,1375.5000,1372.5000,1375.0000,1545
2013-05-02,00:15:00,1375.0000,1378.5000,1373.7500,1375.7500,2701
2013-05-02,00:30:00,1375.7500,1378.5000,1375.7500,1376.2500,1004
2013-05-02,00:45:00,1376.0000,1376.0000,1374.7500,1375.7500,1319
2013-05-02,01:00:00,1375.5000,1376.7500,1374.5000,1375.2500,861
2013-05-02,01:15:00,1375.2500,1375.7500,1373.7500,1375.0000,956
2013-05-02,01:30:00,1375.0000,1376.5000,1374.0000,1375.0000,1385
2013-05-02,01:45:00,1375.0000,1378.0000,1374.0000,1377.7500,1271
2013-05-02,02:00:00,1377.5000,1379.0000,1372.0000,1372.0000,5813
2013-05-02,02:30:00,1373.0000,1373.0000,1373.0000,1373.0000,1
2013-05-02,08:00:00,1373.0000,1374.2500,1372.0000,1373.0000,275
2013-05-02,08:16:00,1373.0000,1375.7500,1372.2500,1375.2500,241
2013-05-02,08:30:00,1375.2500,1375.2500,1373.5000,1374.5000,107
2013-05-02,08:45:00,1374.2500,1377.5000,1374.2500,1375.5000,444
2013-05-02,09:00:00,1375.2500,1378.7500,1373.7500,1375.2500,1012
2013-05-02,09:15:00,1375.2500,1376.5000,1372.2500,1372.5000,403
2013-05-02,09:30:00,1372.5000,1375.7500,1372.2500,1374.5000,405
2013-05-02,09:45:00,1374.0000,1374.7500,1373.5000,1374.5000,144
2013-05-02,10:01:00,1374.2500,1376.2500,1374.0000,1375.0000,137
2013-05-02,10:15:00,1374.5000,1375.0000,1374.0000,1374.0000,65
2013-05-02,10:30:00,1374.0000,1374.2500,1373.0000,1373.2500,72
2013-05-02,10:45:00,1373.5000,1374.7500,1373.5000,1374.7500,59
2013-05-02,11:01:00,1374.7500,1374.7500,1373.0000,1373.0000,78
2013-05-02,11:16:00,1373.5000,1373.5000,1372.5000,1372.7500,55
2013-05-02,11:31:00,1372.5000,1372.5000,1371.5000,1371.7500,49
2013-05-02,11:46:00,1371.7500,1373.5000,1371.5000,1373.5000,126
2013-05-02,12:00:00,1373.0000,1373.2500,1372.5000,1373.0000,31
2013-05-02,12:20:00,1372.7500,1373.2500,1372.2500,1373.2500,22
2013-05-02,12:32:00,1373.2500,1373.5000,1373.2500,1373.2500,9
2013-05-02,12:47:00,1373.7500,1374.0000,1373.7500,1374.0000,11
2013-05-02,13:00:00,1374.0000,1375.5000,1373.7500,1375.0000,54
2013-05-02,13:18:00,1375.0000,1375.0000,1374.5000,1374.5000,7
2013-05-02,13:30:00,1374.5000,1375.7500,1374.2500,1375.2500,97
2013-05-02,13:45:00,1374.7500,1376.2500,1374.2500,1376.2500,138
2013-05-02,14:00:00,1376.5000,1379.0000,1376.2500,1377.0000,555
2013-05-02,14:15:00,1377.2500,1378.5000,1376.0000,1376.5000,146
2013-05-02,14:30:00,1375.7500,1377.5000,1374.5000,1377.5000,130
2013-05-02,14:45:00,1377.2500,1377.5000,1376.0000,1377.5000,135
2013-05-02,15:00:00,1377.7500,1378.0000,1377.5000,1378.0000,120
2013-05-02,15:16:00,1378.0000,1379.0000,1377.5000,1379.0000,171
2013-05-02,15:30:00,1378.7500,1380.0000,1378.5000,1380.0000,154
2013-05-02,15:46:00,1379.7500,1380.0000,1378.7500,1378.7500,83
2013-05-02,16:00:00,1379.0000,1379.7500,1379.0000,1379.2500,63
2013-05-02,16:15:00,1379.2500,1380.0000,1379.0000,1379.7500,220
2013-05-02,16:31:00,1380.0000,1380.7500,1379.7500,1380.5000,217
2013-05-02,16:45:00,1380.7500,1380.7500,1380.2500,1380.7500,164
2013-05-02,17:00:00,1380.5000,1380.7500,1379.5000,1380.5000,309
2013-05-02,17:17:00,1380.5000,1380.7500,1378.5000,1379.2500,299
2013-05-02,17:30:00,1379.2500,1380.2500,1379.0000,1380.0000,147
2013-05-02,17:47:00,1380.0000,1380.2500,1378.5000,1379.0000,374
2013-05-02,18:00:00,1378.5000,1379.5000,1378.0000,1379.5000,255
2013-05-02,18:15:00,1379.5000,1379.5000,1375.7500,1379.0000,334
2013-05-02,18:30:00,1379.2500,1380.2500,1378.5000,1380.2500,171
2013-05-02,18:46:00,1380.2500,1380.5000,1378.7500,1380.5000,58
2013-05-02,19:00:00,1380.5000,1382.5000,1380.2500,1381.7500,451
2013-05-02,19:16:00,1381.7500,1383.2500,1381.7500,1382.7500,247
2013-05-02,19:30:00,1382.7500,1383.0000,1379.2500,1379.2500,233
2013-05-02,19:45:00,1379.2500,1381.0000,1379.0000,1379.7500,231
2013-05-02,20:00:00,1379.7500,1380.7500,1376.5000,1379.0000,389
2013-05-02,20:15:00,1379.0000,1379.0000,1376.0000,1378.5000,377
2013-05-02,20:30:00,1378.5000,1380.0000,1377.5000,1379.2500,457
2013-05-02,21:30:00,1379.7500,1380.0000,1372.5000,1373.5000,3852
2013-05-02,21:45:00,1373.7500,1377.0000,1373.5000,1376.7500,1020
2013-05-02,22:00:00,1376.7500,1381.0000,1374.2500,1374.7500,7039
2013-05-02,22:15:00,1374.7500,1378.7500,1374.7500,1378.0000,2382
2013-05-02,22:30:00,1378.2500,1379.5000,1375.2500,1377.0000,3976
2013-05-02,22:45:00,1377.0000,1378.0000,1375.2500,1375.2500,3269
2013-05-02,23:00:00,1375.5000,1377.2500,1373.5000,1373.7500,2129
2013-05-02,23:15:00,1373.7500,1374.7500,1368.0000,1370.0000,5908
2013-05-02,23:30:00,1370.0000,1370.5000,1368.7500,1368.7500,1660
2013-05-02,23:45:00,1368.7500,1373.2500,1368.5000,1373.0000,2025
2013-05-03,00:00:00,1372.7500,1373.2500,1370.0000,1371.0000,802
2013-05-03,00:15:00,1371.0000,1372.5000,1370.0000,1372.2500,1143
2013-05-03,00:30:00,1372.2500,1373.5000,1371.5000,1373.5000,1034
2013-05-03,00:45:00,1373.2500,1373.5000,1372.0000,1372.7500,610
2013-05-03,01:00:00,1372.7500,1373.5000,1371.5000,1372.0000,445
2013-05-03,01:15:00,1372.0000,1372.7500,1371.7500,1372.5000,273
2013-05-03,01:30:00,1372.5000,1375.2500,1372.2500,1374.2500,1229
2013-05-03,01:45:00,1374.5000,1377.0000,1373.0000,1374.7500,1793
2013-05-03,02:00:00,1375.0000,1375.5000,1371.2500,1374.0000,2642
2013-05-03,02:30:00,1372.2500,1372.2500,1372.2500,1372.2500,1
2013-05-03,08:00:00,1372.0000,1374.5000,1372.0000,1373.5000,231
2013-05-03,08:16:00,1373.7500,1374.5000,1373.7500,1374.5000,58
2013-05-03,08:30:00,1374.2500,1374.7500,1374.0000,1374.2500,33
2013-05-03,08:46:00,1374.5000,1376.0000,1374.5000,1376.0000,92
2013-05-03,09:00:00,1376.0000,1376.7500,1375.2500,1376.2500,145
2013-05-03,09:15:00,1376.2500,1377.5000,1376.0000,1376.7500,184
2013-05-03,09:30:00,1377.0000,1378.2500,1376.5000,1377.2500,230
2013-05-03,09:45:00,1377.2500,1378.5000,1377.2500,1378.0000,108
2013-05-03,10:00:00,1378.2500,1378.5000,1376.5000,1377.0000,141
2013-05-03,10:15:00,1376.5000,1377.5000,1376.2500,1377.5000,35
2013-05-03,10:30:00,1377.5000,1378.5000,1377.5000,1378.2500,101
2013-05-03,10:45:00,1378.2500,1379.5000,1377.7500,1378.7500,230
2013-05-03,11:00:00,1378.7500,1379.2500,1378.7500,1378.7500,67
2013-05-03,11:16:00,1378.7500,1379.0000,1377.7500,1378.2500,151
2013-05-03,11:31:00,1378.0000,1378.7500,1378.0000,1378.2500,48
2013-05-03,11:46:00,1378.5000,1378.5000,1377.7500,1378.0000,29
2013-05-03,12:05:00,1378.2500,1378.5000,1378.0000,1378.0000,11
2013-05-03,12:21:00,1378.5000,1378.5000,1378.5000,1378.5000,1
2013-05-03,12:36:00,1378.7500,1378.7500,1378.7500,1378.7500,4
2013-05-03,12:55:00,1378.7500,1379.0000,1378.7500,1379.0000,9
2013-05-03,13:03:00,1378.5000,1378.7500,1378.0000,1378.5000,43
2013-05-03,13:28:00,1378.7500,1378.7500,1378.7500,1378.7500,1
2013-05-03,13:30:00,1378.7500,1379.0000,1377.7500,1377.7500,38
2013-05-03,13:46:00,1378.0000,1378.5000,1377.7500,1378.5000,111
2013-05-03,14:00:00,1378.0000,1378.7500,1377.2500,1377.5000,125
2013-05-03,14:15:00,1377.5000,1378.0000,1376.7500,1377.2500,194
2013-05-03,14:32:00,1377.0000,1377.0000,1376.0000,1376.5000,105
2013-05-03,14:45:00,1376.2500,1377.2500,1375.7500,1377.2500,110
2013-05-03,15:01:00,1376.5000,1376.7500,1375.7500,1375.7500,30
2013-05-03,15:17:00,1375.7500,1375.7500,1375.0000,1375.2500,77
2013-05-03,15:30:00,1375.2500,1375.5000,1375.0000,1375.0000,21
2013-05-03,15:45:00,1375.0000,1375.5000,1375.0000,1375.5000,35
2013-05-03,16:04:00,1375.5000,1375.7500,1375.2500,1375.5000,18
2013-05-03,16:17:00,1376.0000,1376.0000,1375.0000,1375.2500,55
2013-05-03,16:30:00,1375.5000,1376.0000,1375.0000,1376.0000,93
2013-05-03,16:49:00,1376.0000,1376.2500,1375.7500,1376.2500,25
2013-05-03,17:00:00,1376.2500,1376.5000,1376.0000,1376.0000,29
2013-05-03,17:20:00,1375.7500,1376.7500,1375.5000,1375.5000,38
2013-05-03,17:32:00,1375.7500,1376.5000,1375.7500,1376.0000,35
2013-05-03,17:46:00,1376.0000,1377.0000,1376.0000,1377.0000,65
2013-05-03,18:00:00,1377.2500,1378.5000,1377.0000,1378.5000,131
2013-05-03,18:15:00,1378.7500,1379.0000,1378.5000,1378.7500,82
2013-05-03,18:30:00,1379.0000,1379.0000,1378.0000,1378.2500,43
2013-05-03,18:45:00,1378.7500,1379.0000,1378.2500,1379.0000,43
2013-05-03,19:02:00,1379.0000,1379.0000,1378.0000,1378.0000,75
2013-05-03,19:15:00,1378.0000,1378.5000,1377.7500,1378.0000,17
2013-05-03,19:31:00,1378.0000,1378.5000,1378.0000,1378.5000,28
2013-05-03,19:45:00,1378.2500,1378.2500,1374.0000,1374.0000,571
2013-05-03,20:00:00,1374.2500,1374.7500,1373.0000,1374.0000,443
2013-05-03,20:15:00,1373.7500,1374.2500,1373.5000,1374.0000,147
2013-05-03,20:30:00,1374.0000,1378.0000,1373.5000,1377.5000,464
2013-05-03,20:45:00,1377.5000,1377.5000,1377.5000,1377.5000,1
2013-05-03,21:30:00,1378.0000,1385.0000,1375.5000,1381.7500,5305
2013-05-03,21:45:00,1382.0000,1383.7500,1379.2500,1379.2500,1822
2013-05-03,22:00:00,1379.5000,1382.0000,1378.7500,1380.2500,1439
2013-05-03,22:15:00,1380.5000,1384.0000,1380.5000,1382.7500,1935
2013-05-03,22:30:00,1382.7500,1385.0000,1381.7500,1384.0000,4389
2013-05-03,22:45:00,1384.0000,1395.0000,1383.7500,1392.7500,9886
2013-05-03,23:00:00,1392.7500,1393.5000,1391.0000,1393.0000,3812
2013-05-03,23:15:00,1393.0000,1394.2500,1390.2500,1391.0000,2499
2013-05-03,23:30:00,1391.0000,1392.5000,1390.2500,1391.5000,1924
2013-05-03,23:45:00,1391.5000,1394.7500,1391.2500,1392.7500,1685
2013-05-04,00:00:00,1392.7500,1393.2500,1391.5000,1392.2500,923
2013-05-04,00:15:00,1392.2500,1393.5000,1391.7500,1393.2500,1216
2013-05-04,00:30:00,1393.5000,1395.0000,1393.2500,1394.5000,2381
2013-05-04,00:45:00,1394.5000,1399.0000,1394.5000,1398.7500,4744
2013-05-04,01:00:00,1398.7500,1399.7500,1397.5000,1398.5000,3059
2013-05-04,01:15:00,1398.2500,1398.7500,1396.0000,1397.5000,2627
2013-05-04,01:30:00,1397.5000,1398.0000,1395.2500,1396.0000,2404
2013-05-04,01:45:00,1396.0000,1396.0000,1391.2500,1392.2500,2898
2013-05-04,02:00:00,1392.2500,1392.2500,1386.0000,1387.0000,7433
2013-05-04,02:30:00,1387.2500,1387.2500,1387.2500,1387.2500,1
2013-05-06,08:00:00,1382.7500,1384.2500,1379.0000,1380.7500,1455
2013-05-06,08:15:00,1380.7500,1385.0000,1380.7500,1382.0000,609
2013-05-06,08:30:00,1382.5000,1384.0000,1382.0000,1383.2500,180
2013-05-06,08:45:00,1383.2500,1384.0000,1382.5000,1384.0000,154
2013-05-06,09:00:00,1384.0000,1384.5000,1381.7500,1382.2500,572
2013-05-06,09:15:00,1382.2500,1386.0000,1381.7500,1385.0000,642
2013-05-06,09:30:00,1385.0000,1385.7500,1385.0000,1385.0000,165
2013-05-06,09:45:00,1385.2500,1386.5000,1385.0000,1386.0000,120
2013-05-06,10:00:00,1386.0000,1386.5000,1385.7500,1386.2500,224
2013-05-06,10:18:00,1386.2500,1386.7500,1386.0000,1386.5000,78
2013-05-06,10:33:00,1386.5000,1386.5000,1385.2500,1385.7500,102
2013-05-06,10:45:00,1385.7500,1387.0000,1385.7500,1386.7500,192
2013-05-06,11:00:00,1386.7500,1387.2500,1386.5000,1386.7500,90
2013-05-06,11:15:00,1386.7500,1388.0000,1386.7500,1387.7500,62
2013-05-06,11:32:00,1387.5000,1388.0000,1387.5000,1387.5000,7
2013-05-06,11:46:00,1387.7500,1388.0000,1387.2500,1388.0000,35
2013-05-06,12:00:00,1387.5000,1388.0000,1387.5000,1387.5000,14
2013-05-06,12:18:00,1387.5000,1388.2500,1387.2500,1388.0000,17
2013-05-06,12:34:00,1387.7500,1388.0000,1387.7500,1387.7500,17
2013-05-06,12:45:00,1387.5000,1387.5000,1387.5000,1387.5000,15
2013-05-06,13:00:00,1387.5000,1387.5000,1387.0000,1387.2500,20
2013-05-06,13:15:00,1387.7500,1388.0000,1387.5000,1387.5000,27
2013-05-06,13:30:00,1387.7500,1388.5000,1387.7500,1388.2500,69
2013-05-06,13:46:00,1388.5000,1389.0000,1388.2500,1388.7500,58
2013-05-06,14:00:00,1389.0000,1391.7500,1388.7500,1391.2500,264
2013-05-06,14:15:00,1391.5000,1392.5000,1390.7500,1391.5000,143
2013-05-06,14:30:00,1391.5000,1392.2500,1391.5000,1392.0000,208
2013-05-06,14:46:00,1391.5000,1393.5000,1391.5000,1393.2500,280
2013-05-06,15:01:00,1393.5000,1393.5000,1393.0000,1393.2500,97
2013-05-06,15:17:00,1393.2500,1393.2500,1392.7500,1392.7500,43
2013-05-06,15:32:00,1392.7500,1393.0000,1392.0000,1393.0000,185
2013-05-06,15:46:00,1392.7500,1393.0000,1392.2500,1392.7500,94
2013-05-06,16:01:00,1393.0000,1395.0000,1392.5000,1394.7500,183
2013-05-06,16:15:00,1394.5000,1394.5000,1393.2500,1393.2500,34
2013-05-06,16:30:00,1393.0000,1393.0000,1392.2500,1392.2500,32
2013-05-06,16:45:00,1392.2500,1392.5000,1392.0000,1392.5000,73
2013-05-06,17:06:00,1392.0000,1393.0000,1392.0000,1392.7500,22
2013-05-06,17:15:00,1393.0000,1393.0000,1392.0000,1392.5000,12
2013-05-06,17:33:00,1392.2500,1392.7500,1391.5000,1391.5000,77
2013-05-06,17:45:00,1391.0000,1391.0000,1387.0000,1387.5000,340
2013-05-06,18:00:00,1387.0000,1388.0000,1386.2500,1388.0000,195
2013-05-06,18:15:00,1388.0000,1388.7500,1387.7500,1388.5000,137
2013-05-06,18:30:00,1388.5000,1388.5000,1386.7500,1386.7500,83
2013-05-06,18:49:00,1386.5000,1386.5000,1385.0000,1385.0000,379
2013-05-06,19:00:00,1385.0000,1386.2500,1385.0000,1386.2500,186
2013-05-06,19:15:00,1386.0000,1386.5000,1385.7500,1386.2500,104
2013-05-06,19:30:00,1386.2500,1386.2500,1385.5000,1385.5000,99
2013-05-06,19:45:00,1385.5000,1385.5000,1384.0000,1385.0000,518
2013-05-06,20:00:00,1385.0000,1385.2500,1382.0000,1382.7500,758
2013-05-06,20:15:00,1382.7500,1385.5000,1382.5000,1382.7500,533
2013-05-06,20:30:00,1382.5000,1385.0000,1382.5000,1384.2500,246
2013-05-06,21:30:00,1384.0000,1386.0000,1381.2500,1383.2500,2644
2013-05-06,21:45:00,1383.0000,1388.7500,1383.0000,1386.5000,2014
2013-05-06,22:00:00,1386.5000,1387.0000,1381.0000,1381.2500,2408
2013-05-06,22:15:00,1381.5000,1382.0000,1376.2500,1377.0000,3699
2013-05-06,22:30:00,1376.7500,1382.0000,1375.5000,1381.7500,3418
2013-05-06,22:45:00,1381.7500,1382.7500,1380.0000,1380.2500,1732
2013-05-06,23:00:00,1380.2500,1380.2500,1377.2500,1377.7500,1516
2013-05-06,23:15:00,1378.0000,1378.7500,1373.7500,1375.0000,4146
2013-05-06,23:30:00,1375.0000,1376.0000,1373.0000,1374.0000,1872
2013-05-06,23:45:00,1374.0000,1375.5000,1371.2500,1371.7500,2656
2013-05-07,00:00:00,1371.7500,1372.5000,1370.5000,1371.2500,1678
2013-05-07,00:15:00,1371.2500,1371.7500,1370.5000,1371.2500,1450
2013-05-07,00:30:00,1371.5000,1371.7500,1370.2500,1370.7500,1455
2013-05-07,00:45:00,1370.7500,1371.2500,1369.2500,1369.5000,2128
2013-05-07,01:00:00,1369.5000,1370.7500,1366.2500,1367.2500,2946
2013-05-07,01:15:00,1367.5000,1370.0000,1366.5000,1368.2500,1817
2013-05-07,01:30:00,1368.2500,1370.7500,1367.0000,1370.0000,1406
2013-05-07,01:45:00,1369.7500,1370.2500,1368.0000,1370.0000,1120
2013-05-07,02:00:00,1370.0000,1370.2500,1368.0000,1368.5000,3785
2013-05-07,02:30:00,1369.2500,1369.2500,1369.2500,1369.2500,1
2013-05-07,08:00:00,1369.0000,1370.7500,1368.2500,1370.5000,685
2013-05-07,08:15:00,1370.5000,1372.0000,1370.5000,1371.5000,357
2013-05-07,08:30:00,1371.5000,1372.5000,1370.2500,1371.5000,290
2013-05-07,08:45:00,1371.5000,1373.0000,1371.5000,1372.5000,215
2013-05-07,09:00:00,1372.7500,1375.0000,1372.7500,1374.0000,717
2013-05-07,09:15:00,1374.2500,1376.0000,1373.7500,1375.7500,589
2013-05-07,09:30:00,1375.7500,1376.0000,1375.0000,1375.7500,669
2013-05-07,09:45:00,1376.0000,1376.5000,1375.5000,1376.5000,511
2013-05-07,10:00:00,1376.2500,1377.2500,1376.0000,1377.0000,864
2013-05-07,10:15:00,1377.0000,1377.5000,1376.7500,1376.7500,125
2013-05-07,10:30:00,1376.7500,1377.7500,1376.7500,1377.0000,226
2013-05-07,10:45:00,1377.0000,1377.2500,1376.7500,1376.7500,69
2013-05-07,11:00:00,1376.7500,1376.7500,1375.0000,1375.5000,188
2013-05-07,11:15:00,1375.5000,1376.2500,1375.2500,1375.2500,72
2013-05-07,11:30:00,1375.2500,1375.5000,1374.2500,1374.5000,149
2013-05-07,11:46:00,1374.2500,1375.5000,1374.2500,1375.5000,22
2013-05-07,12:08:00,1375.5000,1375.5000,1375.0000,1375.0000,16
2013-05-07,12:15:00,1375.2500,1375.2500,1375.0000,1375.0000,26
2013-05-07,12:33:00,1374.7500,1375.2500,1374.7500,1374.7500,23
2013-05-07,12:47:00,1375.0000,1377.0000,1375.0000,1376.0000,221
2013-05-07,13:02:00,1376.2500,1376.2500,1376.0000,1376.0000,83
2013-05-07,13:17:00,1376.0000,1376.2500,1376.0000,1376.0000,14
2013-05-07,13:30:00,1376.0000,1376.2500,1375.5000,1376.0000,23
2013-05-07,13:46:00,1376.2500,1377.0000,1375.5000,1376.0000,107
2013-05-07,14:00:00,1376.0000,1376.0000,1375.2500,1375.7500,223
2013-05-07,14:15:00,1375.7500,1375.7500,1374.7500,1375.0000,55
2013-05-07,14:30:00,1375.0000,1375.5000,1374.7500,1375.5000,32
2013-05-07,14:46:00,1375.2500,1375.2500,1374.5000,1374.5000,108
2013-05-07,15:00:00,1374.2500,1375.0000,1374.2500,1374.2500,80
2013-05-07,15:15:00,1374.0000,1374.7500,1374.0000,1374.2500,42
2013-05-07,15:33:00,1374.5000,1375.0000,1374.2500,1375.0000,77
2013-05-07,15:46:00,1375.0000,1376.2500,1374.7500,1376.0000,82
2013-05-07,16:00:00,1375.7500,1376.5000,1375.7500,1376.5000,43
2013-05-07,16:15:00,1376.5000,1377.0000,1375.7500,1377.0000,174
2013-05-07,16:30:00,1377.0000,1377.2500,1376.5000,1377.2500,102
2013-05-07,16:45:00,1376.7500,1377.0000,1376.7500,1376.7500,50
2013-05-07,17:00:00,1377.0000,1377.5000,1376.7500,1377.2500,31
2013-05-07,17:15:00,1377.0000,1377.5000,1377.0000,1377.0000,15
2013-05-07,17:31:00,1376.7500,1377.2500,1376.7500,1377.0000,118
2013-05-07,17:45:00,1377.2500,1378.0000,1377.0000,1377.7500,180
2013-05-07,18:00:00,1378.0000,1378.5000,1378.0000,1378.0000,253
2013-05-07,18:17:00,1378.0000,1378.2500,1378.0000,1378.2500,27
2013-05-07,18:33:00,1378.2500,1378.2500,1377.7500,1378.0000,67
2013-05-07,18:45:00,1378.0000,1378.5000,1378.0000,1378.2500,76
2013-05-07,19:00:00,1378.2500,1379.5000,1378.2500,1378.5000,396
2013-05-07,19:15:00,1378.5000,1379.2500,1378.5000,1378.7500,54
2013-05-07,19:30:00,1378.7500,1378.7500,1377.2500,1378.0000,176
2013-05-07,19:45:00,1378.0000,1378.0000,1375.5000,1375.7500,301
2013-05-07,20:00:00,1375.5000,1375.5000,1375.0000,1375.5000,315
2013-05-07,20:15:00,1375.5000,1376.0000,1375.2500,1375.7500,289
2013-05-07,20:30:00,1375.7500,1376.0000,1375.5000,1375.5000,199
2013-05-07,21:30:00,1374.7500,1376.7500,1372.5000,1375.7500,2828
2013-05-07,21:45:00,1375.7500,1379.0000,1375.7500,1378.2500,1836
2013-05-07,22:00:00,1378.5000,1380.5000,1372.0000,1373.0000,3626
2013-05-07,22:15:00,1372.7500,1373.0000,1367.5000,1370.5000,4561
2013-05-07,22:30:00,1370.7500,1372.2500,1369.5000,1370.7500,2352
2013-05-07,22:45:00,1370.5000,1371.7500,1369.5000,1371.7500,1525
2013-05-07,23:00:00,1371.7500,1374.7500,1371.7500,1372.7500,1700
2013-05-07,23:15:00,1373.0000,1377.2500,1372.7500,1375.7500,2612
2013-05-07,23:30:00,1376.0000,1376.5000,1374.5000,1375.0000,1212
2013-05-07,23:45:00,1375.2500,1378.0000,1375.0000,1377.7500,1075
2013-05-08,00:00:00,1377.7500,1379.5000,1376.0000,1376.2500,1855
2013-05-08,00:15:00,1376.0000,1378.5000,1375.5000,1377.2500,1011
2013-05-08,00:30:00,1377.2500,1382.0000,1377.2500,1381.5000,3163
2013-05-08,00:45:00,1381.5000,1384.0000,1381.2500,1383.5000,2108
2013-05-08,01:00:00,1383.5000,1383.7500,1381.7500,1382.2500,1145
2013-05-08,01:15:00,1382.0000,1382.0000,1379.2500,1380.5000,1760
2013-05-08,01:30:00,1380.2500,1381.5000,1378.2500,1378.2500,1430
2013-05-08,01:45:00,1378.2500,1380.7500,1378.0000,1380.5000,1183
2013-05-08,02:00:00,1380.2500,1383.2500,1379.0000,1382.5000,4567
2013-05-08,02:30:00,1382.2500,1382.2500,1382.2500,1382.2500,1
2013-05-08,08:00:00,1382.2500,1385.0000,1379.0000,1380.0000,753
2013-05-08,08:15:00,1380.0000,1381.5000,1379.0000,1380.2500,123
2013-05-08,08:30:00,1380.5000,1381.7500,1380.5000,1380.7500,82
2013-05-08,08:46:00,1380.7500,1381.2500,1380.5000,1381.2500,13
2013-05-08,09:00:00,1381.2500,1385.0000,1381.0000,1385.0000,438
2013-05-08,09:15:00,1385.0000,1388.0000,1383.2500,1387.7500,678
2013-05-08,09:30:00,1387.7500,1389.0000,1386.5000,1387.5000,531
2013-05-08,09:45:00,1388.0000,1389.0000,1387.0000,1388.7500,452
2013-05-08,10:00:00,1389.0000,1390.0000,1388.7500,1388.7500,208
2013-05-08,10:17:00,1388.7500,1389.0000,1388.7500,1389.0000,47
2013-05-08,10:30:00,1389.0000,1389.5000,1388.5000,1389.2500,83
2013-05-08,10:46:00,1389.0000,1389.7500,1389.0000,1389.2500,92
2013-05-08,11:00:00,1389.0000,1389.5000,1388.7500,1388.7500,168
2013-05-08,11:15:00,1389.0000,1389.0000,1388.7500,1388.7500,30
2013-05-08,11:31:00,1388.7500,1389.0000,1388.7500,1389.0000,6
2013-05-08,11:45:00,1389.0000,1389.0000,1388.5000,1388.5000,12
2013-05-08,12:00:00,1388.5000,1388.7500,1388.5000,1388.7500,4
2013-05-08,12:15:00,1388.7500,1389.0000,1388.7500,1389.0000,47
2013-05-08,12:33:00,1389.0000,1389.0000,1388.7500,1388.7500,7
2013-05-08,12:45:00,1389.0000,1389.5000,1389.0000,1389.5000,20
2013-05-08,13:01:00,1389.5000,1389.7500,1389.5000,1389.7500,18
2013-05-08,13:16:00,1389.7500,1390.0000,1389.7500,1390.0000,19
2013-05-08,13:30:00,1390.0000,1390.0000,1389.5000,1390.0000,55
2013-05-08,13:45:00,1389.7500,1390.0000,1389.2500,1390.0000,87
2013-05-08,14:01:00,1389.5000,1390.0000,1389.5000,1389.7500,255
2013-05-08,14:15:00,1390.0000,1390.7500,1389.7500,1389.7500,129
2013-05-08,14:30:00,1389.7500,1390.7500,1389.7500,1390.5000,262
2013-05-08,14:46:00,1390.2500,1391.7500,1390.2500,1391.5000,185
2013-05-08,15:00:00,1391.5000,1392.0000,1391.0000,1391.2500,161
2013-05-08,15:17:00,1391.2500,1391.7500,1391.0000,1391.0000,45
2013-05-08,15:30:00,1391.0000,1391.2500,1390.7500,1391.2500,67
2013-05-08,15:45:00,1391.5000,1391.5000,1390.7500,1390.7500,109
2013-05-08,16:01:00,1390.7500,1391.2500,1390.5000,1390.7500,39
2013-05-08,16:15:00,1390.5000,1390.5000,1390.0000,1390.5000,101
2013-05-08,16:32:00,1390.5000,1390.7500,1390.5000,1390.7500,35
2013-05-08,16:45:00,1390.7500,1391.0000,1390.5000,1391.0000,37
2013-05-08,17:00:00,1390.7500,1390.7500,1389.2500,1390.0000,200
2013-05-08,17:15:00,1390.0000,1390.7500,1389.7500,1390.7500,93
2013-05-08,17:30:00,1390.7500,1391.2500,1390.2500,1390.7500,102
2013-05-08,17:45:00,1390.5000,1391.0000,1390.5000,1391.0000,73
2013-05-08,18:00:00,1391.0000,1391.2500,1389.5000,1390.5000,267
2013-05-08,18:15:00,1390.2500,1390.2500,1388.5000,1389.0000,153
2013-05-08,18:32:00,1389.0000,1390.2500,1388.7500,1390.0000,75
2013-05-08,18:45:00,1390.0000,1390.0000,1388.5000,1388.7500,75
2013-05-08,19:00:00,1388.5000,1390.5000,1388.5000,1389.5000,149
2013-05-08,19:15:00,1389.5000,1389.7500,1389.2500,1389.5000,100
2013-05-08,19:30:00,1389.0000,1389.5000,1388.5000,1389.2500,45
2013-05-08,19:45:00,1389.2500,1389.5000,1388.5000,1388.7500,38
2013-05-08,20:00:00,1388.7500,1388.7500,1388.2500,1388.5000,273
2013-05-08,20:15:00,1388.7500,1388.7500,1387.0000,1388.0000,454
2013-05-08,20:30:00,1388.0000,1388.5000,1387.0000,1387.2500,206
2013-05-08,21:30:00,1387.7500,1391.2500,1386.7500,1390.7500,2121
2013-05-08,21:45:00,1390.7500,1393.7500,1389.0000,1392.5000,2878
2013-05-08,22:00:00,1392.7500,1397.2500,1392.5000,1393.7500,4492
2013-05-08,22:15:00,1393.7500,1394.7500,1393.0000,1394.0000,1372
2013-05-08,22:30:00,1394.2500,1398.0000,1394.2500,1397.2500,4666
2013-05-08,22:45:00,1397.2500,1403.0000,1397.2500,1398.2500,9092
2013-05-08,23:00:00,1398.2500,1400.5000,1391.5000,1395.2500,6495
2013-05-08,23:15:00,1395.2500,1395.5000,1389.7500,1389.7500,3716
2013-05-08,23:30:00,1389.7500,1393.0000,1388.2500,1392.7500,3311
2013-05-08,23:45:00,1392.7500,1394.0000,1391.0000,1392.0000,1936
2013-05-09,00:00:00,1392.0000,1392.0000,1383.0000,1384.0000,3990
2013-05-09,00:15:00,1384.0000,1388.5000,1381.0000,1387.0000,5023
2013-05-09,00:30:00,1386.7500,1387.7500,1386.2500,1387.7500,1038
2013-05-09,00:45:00,1387.7500,1389.0000,1386.7500,1388.0000,1607
2013-05-09,01:00:00,1387.7500,1388.5000,1386.7500,1387.2500,731
2013-05-09,01:15:00,1387.5000,1388.2500,1386.0000,1386.5000,896
2013-05-09,01:30:00,1386.5000,1387.5000,1386.0000,1386.2500,930
2013-05-09,01:45:00,1386.2500,1388.7500,1385.2500,1387.5000,1745
2013-05-09,02:00:00,1387.5000,1392.0000,1387.2500,1391.5000,4614
2013-05-09,02:30:00,1390.7500,1390.7500,1390.7500,1390.7500,1
2013-05-09,08:00:00,1390.2500,1391.0000,1389.2500,1390.5000,342
2013-05-09,08:16:00,1390.5000,1392.5000,1390.2500,1390.2500,184
2013-05-09,08:30:00,1390.0000,1390.0000,1387.0000,1387.5000,176
2013-05-09,08:45:00,1387.7500,1389.5000,1387.5000,1389.5000,105
2013-05-09,09:00:00,1389.5000,1393.0000,1388.5000,1389.0000,359
2013-05-09,09:15:00,1389.0000,1392.2500,1389.0000,1392.0000,140
2013-05-09,09:30:00,1392.2500,1392.2500,1391.0000,1391.2500,132
2013-05-09,09:45:00,1391.2500,1391.7500,1391.2500,1391.5000,16
2013-05-09,10:00:00,1391.7500,1392.0000,1390.0000,1390.2500,105
2013-05-09,10:15:00,1390.0000,1390.7500,1390.0000,1390.5000,61
2013-05-09,10:30:00,1390.2500,1391.7500,1390.0000,1391.5000,68
2013-05-09,10:46:00,1391.5000,1393.5000,1391.5000,1392.7500,92
2013-05-09,11:00:00,1392.2500,1393.2500,1392.0000,1392.2500,47
2013-05-09,11:15:00,1392.5000,1392.7500,1391.2500,1391.5000,53
2013-05-09,11:34:00,1391.5000,1392.5000,1391.2500,1392.5000,29
2013-05-09,11:45:00,1392.5000,1392.5000,1391.5000,1391.7500,30
2013-05-09,12:00:00,1392.0000,1392.0000,1391.5000,1391.5000,14
2013-05-09,12:21:00,1391.5000,1391.5000,1391.5000,1391.5000,4
2013-05-09,12:30:00,1391.5000,1391.7500,1391.0000,1391.7500,22
2013-05-09,12:47:00,1391.7500,1391.7500,1391.2500,1391.5000,8
2013-05-09,13:00:00,1391.2500,1393.0000,1391.2500,1393.0000,40
2013-05-09,13:19:00,1392.5000,1392.5000,1392.0000,1392.0000,60
2013-05-09,13:30:00,1392.0000,1392.0000,1390.7500,1391.0000,26
2013-05-09,13:47:00,1391.5000,1391.5000,1391.0000,1391.2500,60
2013-05-09,14:01:00,1391.5000,1392.2500,1391.0000,1392.2500,44
2013-05-09,14:16:00,1392.0000,1392.5000,1391.7500,1392.2500,66
2013-05-09,14:30:00,1392.2500,1392.5000,1392.2500,1392.5000,20
2013-05-09,14:46:00,1392.0000,1392.2500,1391.7500,1392.2500,126
2013-05-09,15:00:00,1391.7500,1392.2500,1391.7500,1392.0000,62
2013-05-09,15:15:00,1392.2500,1393.0000,1392.0000,1392.7500,54
2013-05-09,15:35:00,1392.7500,1392.7500,1392.2500,1392.2500,19
2013-05-09,15:45:00,1392.2500,1392.2500,1391.5000,1391.5000,63
2013-05-09,16:01:00,1391.5000,1391.5000,1391.0000,1391.2500,46
2013-05-09,16:15:00,1391.2500,1393.2500,1391.2500,1392.5000,133
2013-05-09,16:30:00,1393.2500,1393.5000,1392.5000,1393.2500,48
2013-05-09,16:45:00,1393.2500,1393.2500,1392.7500,1392.7500,32
2013-05-09,17:01:00,1392.5000,1393.5000,1392.5000,1393.5000,50
2013-05-09,17:15:00,1393.5000,1393.7500,1393.2500,1393.7500,72
2013-05-09,17:30:00,1393.5000,1393.7500,1393.5000,1393.5000,67
2013-05-09,17:45:00,1393.5000,1395.0000,1393.0000,1395.0000,348
2013-05-09,18:00:00,1395.0000,1395.7500,1394.5000,1394.7500,248
2013-05-09,18:16:00,1394.7500,1396.0000,1394.5000,1395.2500,178
2013-05-09,18:30:00,1395.5000,1395.5000,1394.7500,1395.2500,35
2013-05-09,18:46:00,1394.7500,1396.2500,1394.5000,1395.7500,201
2013-05-09,19:00:00,1395.7500,1396.2500,1395.5000,1396.0000,246
2013-05-09,19:15:00,1395.7500,1396.0000,1394.0000,1395.0000,164
2013-05-09,19:30:00,1395.0000,1395.2500,1393.0000,1393.2500,192
2013-05-09,19:45:00,1393.5000,1393.7500,1392.0000,1392.0000,260
2013-05-09,20:00:00,1392.2500,1394.0000,1392.0000,1392.5000,316
2013-05-09,20:15:00,1392.7500,1395.5000,1392.5000,1393.7500,397
2013-05-09,20:30:00,1393.7500,1398.0000,1393.5000,1396.7500,1146
2013-05-09,21:30:00,1402.2500,1408.7500,1399.0000,1402.7500,10287
2013-05-09,21:45:00,1402.7500,1406.7500,1402.0000,1404.5000,3121
2013-05-09,22:00:00,1404.5000,1404.7500,1403.0000,1404.2500,1291
2013-05-09,22:15:00,1404.2500,1405.7500,1402.5000,1404.5000,2643
2013-05-09,22:30:00,1404.2500,1407.5000,1403.5000,1407.5000,3336
2013-05-09,22:45:00,1407.5000,1408.0000,1406.0000,1406.0000,2480
2013-05-09,23:00:00,1406.2500,1407.0000,1405.7500,1406.5000,1289
2013-05-09,23:15:00,1406.5000,1409.0000,1405.0000,1405.0000,3363
2013-05-09,23:30:00,1405.0000,1406.0000,1404.5000,1405.7500,1573
2013-05-09,23:45:00,1405.7500,1406.0000,1403.7500,1404.0000,1313
2013-05-10,00:00:00,1404.0000,1406.7500,1403.5000,1406.2500,1636
2013-05-10,00:15:00,1406.5000,1409.2500,1406.5000,1407.7500,2676
2013-05-10,00:30:00,1408.0000,1408.5000,1406.5000,1407.7500,1502
2013-05-10,00:45:00,1407.5000,1408.2500,1404.0000,1404.7500,2812
2013-05-10,01:00:00,1404.7500,1406.0000,1403.5000,1405.2500,1355
2013-05-10,01:15:00,1405.2500,1408.2500,1405.2500,1408.0000,1805
2013-05-10,01:30:00,1408.0000,1408.7500,1407.0000,1408.2500,1747
2013-05-10,01:45:00,1408.5000,1408.5000,1407.0000,1407.2500,1950
2013-05-10,02:00:00,1407.5000,1410.0000,1405.5000,1410.0000,5431
2013-05-10,02:30:00,1408.7500,1408.7500,1408.7500,1408.7500,1
2013-05-10,08:00:00,1407.0000,1410.7500,1406.5000,1410.2500,915
2013-05-10,08:15:00,1410.2500,1410.7500,1410.0000,1410.0000,158
2013-05-10,08:30:00,1410.0000,1411.0000,1410.0000,1410.0000,215
2013-05-10,08:45:00,1409.7500,1413.0000,1409.7500,1411.7500,463
2013-05-10,09:00:00,1411.7500,1412.0000,1409.0000,1409.0000,1071
2013-05-10,09:15:00,1409.5000,1409.7500,1407.0000,1407.5000,333
2013-05-10,09:30:00,1407.5000,1408.0000,1405.2500,1407.5000,247
2013-05-10,09:45:00,1407.7500,1407.7500,1405.2500,1405.5000,201
2013-05-10,10:00:00,1405.5000,1406.2500,1405.0000,1406.0000,95
2013-05-10,10:15:00,1406.0000,1406.2500,1405.5000,1405.7500,30
2013-05-10,10:30:00,1405.5000,1408.0000,1405.2500,1407.7500,197
2013-05-10,10:45:00,1408.0000,1409.2500,1407.2500,1407.7500,133
2013-05-10,11:00:00,1407.7500,1408.5000,1407.2500,1408.5000,45
2013-05-10,11:15:00,1408.5000,1409.5000,1408.5000,1408.7500,74
2013-05-10,11:31:00,1409.0000,1409.7500,1408.7500,1409.2500,38
2013-05-10,11:45:00,1409.5000,1409.5000,1408.7500,1409.0000,38
2013-05-10,12:00:00,1409.2500,1410.0000,1409.2500,1409.7500,42
2013-05-10,12:15:00,1409.7500,1409.7500,1409.5000,1409.7500,30
2013-05-10,12:30:00,1409.7500,1410.0000,1409.2500,1410.0000,38
2013-05-10,12:45:00,1410.0000,1410.0000,1409.7500,1409.7500,4
2013-05-10,13:01:00,1410.0000,1410.0000,1409.5000,1409.7500,13
2013-05-10,13:20:00,1410.0000,1410.0000,1408.7500,1409.0000,50
2013-05-10,13:30:00,1409.0000,1410.2500,1408.5000,1410.2500,192
2013-05-10,13:45:00,1410.2500,1410.5000,1410.0000,1410.2500,89
2013-05-10,14:00:00,1410.5000,1411.5000,1410.5000,1411.2500,150
2013-05-10,14:15:00,1411.2500,1411.7500,1410.7500,1411.0000,193
2013-05-10,14:32:00,1411.5000,1412.0000,1411.2500,1412.0000,108
2013-05-10,14:45:00,1411.7500,1413.0000,1411.5000,1412.7500,131
2013-05-10,15:00:00,1412.7500,1413.2500,1412.0000,1412.0000,121
2013-05-10,15:15:00,1412.0000,1412.5000,1412.0000,1412.2500,83
2013-05-10,15:31:00,1412.2500,1413.5000,1412.0000,1413.0000,92
2013-05-10,15:45:00,1413.2500,1414.0000,1413.2500,1413.2500,45
2013-05-10,16:00:00,1413.2500,1414.0000,1413.0000,1413.0000,99
2013-05-10,16:15:00,1413.0000,1413.5000,1412.2500,1412.5000,196
2013-05-10,16:30:00,1413.0000,1413.5000,1412.5000,1412.5000,115
2013-05-10,16:45:00,1412.5000,1414.7500,1412.5000,1413.7500,115
2013-05-10,17:00:00,1413.2500,1413.7500,1412.5000,1413.2500,130
2013-05-10,17:15:00,1413.0000,1413.0000,1412.0000,1413.0000,177
2013-05-10,17:30:00,1413.0000,1413.2500,1412.2500,1413.0000,85
2013-05-10,17:45:00,1413.0000,1413.7500,1412.5000,1413.7500,251
2013-05-10,18:01:00,1413.7500,1417.5000,1413.7500,1417.0000,796
2013-05-10,18:15:00,1417.0000,1418.2500,1416.2500,1418.0000,344
2013-05-10,18:30:00,1418.0000,1418.0000,1414.5000,1416.7500,787
2013-05-10,18:45:00,1416.7500,1417.0000,1415.7500,1416.2500,200
2013-05-10,19:00:00,1416.2500,1416.2500,1414.5000,1414.7500,171
2013-05-10,19:15:00,1414.7500,1415.2500,1412.7500,1413.5000,246
2013-05-10,19:30:00,1414.0000,1414.7500,1413.5000,1414.5000,107
2013-05-10,19:45:00,1414.5000,1414.5000,1411.0000,1411.2500,428
2013-05-10,20:00:00,1411.2500,1412.0000,1408.7500,1408.7500,740
2013-05-10,20:15:00,1409.0000,1410.7500,1408.2500,1410.0000,402
2013-05-10,20:30:00,1409.7500,1410.5000,1409.0000,1410.2500,456
2013-05-10,21:30:00,1411.0000,1413.0000,1408.7500,1410.5000,2580
2013-05-10,21:45:00,1410.5000,1410.7500,1408.0000,1410.0000,1385
2013-05-10,22:00:00,1409.7500,1411.5000,1408.2500,1411.5000,1160
2013-05-10,22:15:00,1411.2500,1411.5000,1409.2500,1410.2500,1761
2013-05-10,22:30:00,1410.5000,1417.0000,1409.7500,1414.7500,4875
2013-05-10,22:45:00,1414.7500,1419.5000,1411.7500,1414.2500,4788
2013-05-10,23:00:00,1414.2500,1415.5000,1412.5000,1414.5000,1612
2013-05-10,23:15:00,1414.7500,1417.0000,1411.2500,1411.2500,2157
2013-05-10,23:30:00,1411.5000,1412.0000,1407.5000,1409.5000,2728
2013-05-10,23:45:00,1409.5000,1409.5000,1401.2500,1404.0000,5218
2013-05-11,00:00:00,1404.5000,1411.7500,1390.0000,1396.5000,14263
2013-05-11,00:15:00,1396.5000,1404.0000,1395.0000,1403.7500,5385
2013-05-11,00:30:00,1403.5000,1407.0000,1403.2500,1404.7500,3002
2013-05-11,00:45:00,1405.0000,1407.0000,1403.5000,1405.7500,1482
2013-05-11,01:00:00,1405.7500,1407.0000,1405.0000,1406.7500,1336
2013-05-11,01:15:00,1406.7500,1409.5000,1402.2500,1403.5000,3626
2013-05-11,01:30:00,1403.2500,1405.2500,1402.0000,1403.5000,2337
2013-05-11,01:45:00,1403.5000,1404.0000,1402.2500,1402.7500,1675
2013-05-11,02:00:00,1402.7500,1403.0000,1398.5000,1398.5000,5748
2013-05-11,02:30:00,1399.0000,1399.0000,1399.0000,1399.0000,1
2013-05-13,08:00:00,1394.0000,1397.7500,1393.5000,1396.7500,798
2013-05-13,08:15:00,1396.5000,1399.2500,1396.5000,1399.0000,174
2013-05-13,08:30:00,1399.2500,1400.2500,1399.0000,1399.7500,129
2013-05-13,08:45:00,1400.0000,1402.0000,1400.0000,1402.0000,178
2013-05-13,09:00:00,1401.7500,1404.5000,1401.5000,1403.5000,823
2013-05-13,09:15:00,1403.2500,1404.5000,1403.0000,1403.7500,212
2013-05-13,09:30:00,1404.0000,1405.0000,1403.7500,1404.7500,173
2013-05-13,09:45:00,1404.7500,1405.0000,1404.2500,1404.2500,306
2013-05-13,10:01:00,1404.7500,1405.0000,1404.2500,1404.7500,173
2013-05-13,10:15:00,1405.0000,1405.5000,1404.7500,1405.0000,134
2013-05-13,10:31:00,1405.0000,1405.2500,1404.2500,1404.2500,133
2013-05-13,10:46:00,1404.2500,1404.5000,1403.7500,1403.7500,190
2013-05-13,11:00:00,1403.7500,1404.0000,1401.2500,1401.5000,378
2013-05-13,11:15:00,1402.0000,1403.0000,1401.5000,1401.7500,160
2013-05-13,11:30:00,1401.7500,1402.2500,1401.2500,1401.5000,112
2013-05-13,11:50:00,1401.5000,1401.7500,1401.5000,1401.5000,4
2013-05-13,12:00:00,1401.5000,1402.0000,1401.5000,1401.7500,124
2013-05-13,12:15:00,1401.7500,1402.2500,1401.7500,1401.7500,37
2013-05-13,12:30:00,1402.2500,1402.7500,1401.7500,1402.7500,40
2013-05-13,12:56:00,1403.0000,1403.0000,1402.5000,1403.0000,4
2013-05-13,13:08:00,1402.7500,1403.0000,1402.2500,1402.2500,9
2013-05-13,13:19:00,1403.0000,1403.0000,1402.7500,1403.0000,19
2013-05-13,13:30:00,1403.0000,1403.0000,1399.5000,1399.5000,391
2013-05-13,13:45:00,1399.5000,1400.2500,1399.2500,1399.7500,114
2013-05-13,14:00:00,1400.0000,1401.7500,1399.5000,1400.0000,83
2013-05-13,14:15:00,1399.7500,1400.2500,1398.5000,1399.5000,199
2013-05-13,14:31:00,1399.5000,1400.2500,1399.0000,1399.0000,72
2013-05-13,14:45:00,1399.0000,1399.0000,1397.2500,1397.5000,635
2013-05-13,15:00:00,1397.2500,1398.2500,1397.2500,1397.7500,100
2013-05-13,15:15:00,1398.0000,1398.5000,1397.7500,1398.0000,124
2013-05-13,15:30:00,1398.0000,1400.0000,1398.0000,1399.5000,154
2013-05-13,15:45:00,1399.2500,1399.2500,1398.5000,1398.7500,16
2013-05-13,16:00:00,1398.5000,1399.0000,1398.2500,1398.5000,52
2013-05-13,16:17:00,1398.2500,1398.5000,1398.0000,1398.0000,73
2013-05-13,16:33:00,1398.0000,1398.2500,1398.0000,1398.2500,60
2013-05-13,16:45:00,1398.2500,1398.5000,1398.0000,1398.5000,81
2013-05-13,17:01:00,1398.2500,1399.0000,1398.0000,1398.7500,39
2013-05-13,17:15:00,1398.5000,1399.0000,1398.5000,1399.0000,63
2013-05-13,17:31:00,1398.5000,1399.0000,1398.2500,1398.7500,49
2013-05-13,17:46:00,1399.2500,1399.7500,1398.7500,1399.5000,94
2013-05-13,18:01:00,1399.5000,1400.7500,1399.5000,1400.7500,71
2013-05-13,18:15:00,1400.7500,1400.7500,1399.5000,1400.2500,52
2013-05-13,18:30:00,1400.2500,1402.0000,1399.7500,1401.5000,128
2013-05-13,18:49:00,1402.0000,1403.0000,1401.5000,1402.2500,203
2013-05-13,19:00:00,1401.7500,1402.2500,1401.0000,1401.7500,184
2013-05-13,19:17:00,1401.2500,1402.0000,1401.0000,1401.7500,53
2013-05-13,19:30:00,1402.0000,1402.2500,1401.7500,1402.2500,41
2013-05-13,19:45:00,1402.0000,1402.2500,1399.7500,1399.7500,108
2013-05-13,20:00:00,1400.0000,1400.2500,1398.0000,1398.0000,586
2013-05-13,20:15:00,1398.0000,1400.7500,1398.0000,1400.0000,268
2013-05-13,20:30:00,1400.0000,1400.5000,1399.2500,1399.7500,133
2013-05-13,21:30:00,1402.0000,1407.5000,1399.0000,1406.2500,3383
2013-05-13,21:45:00,1406.2500,1408.2500,1404.5000,1406.5000,2901
2013-05-13,22:00:00,1406.5000,1408.5000,1405.2500,1405.7500,2020
2013-05-13,22:15:00,1405.5000,1406.0000,1403.0000,1404.7500,1803
2013-05-13,22:30:00,1404.7500,1409.0000,1404.7500,1408.2500,2969
2013-05-13,22:45:00,1408.2500,1410.0000,1406.0000,1409.0000,2773
2013-05-13,23:00:00,1408.7500,1412.0000,1408.2500,1410.2500,2642
2013-05-13,23:15:00,1410.5000,1411.7500,1409.2500,1409.2500,1749
2013-05-13,23:30:00,1409.5000,1412.0000,1409.5000,1411.5000,1687
2013-05-13,23:45:00,1411.5000,1413.7500,1410.5000,1410.7500,2842
2013-05-14,00:00:00,1410.7500,1419.0000,1410.5000,1418.0000,4887
2013-05-14,00:15:00,1418.0000,1418.0000,1414.5000,1414.7500,2236
2013-05-14,00:30:00,1414.5000,1416.0000,1413.0000,1414.7500,1554
2013-05-14,00:45:00,1414.7500,1416.0000,1414.5000,1415.7500,877
2013-05-14,01:00:00,1415.7500,1418.0000,1415.5000,1417.7500,1571
2013-05-14,01:15:00,1417.5000,1422.0000,1416.7500,1420.7500,3791
2013-05-14,01:30:00,1420.7500,1423.0000,1420.5000,1421.5000,3427
2013-05-14,01:45:00,1421.5000,1421.7500,1418.5000,1418.5000,2292
2013-05-14,02:00:00,1418.5000,1420.2500,1415.0000,1419.0000,5788
2013-05-14,02:30:00,1419.2500,1419.2500,1419.2500,1419.2500,1
2013-05-14,08:00:00,1418.7500,1422.2500,1417.5000,1422.0000,1038
2013-05-14,08:15:00,1422.2500,1422.2500,1421.0000,1421.0000,131
2013-05-14,08:30:00,1421.0000,1422.0000,1420.7500,1421.0000,122
2013-05-14,08:45:00,1421.0000,1421.7500,1421.0000,1421.2500,102
2013-05-14,09:00:00,1421.2500,1426.0000,1420.5000,1425.0000,1741
2013-05-14,09:15:00,1425.0000,1425.7500,1424.5000,1425.0000,419
2013-05-14,09:30:00,1424.5000,1425.0000,1423.7500,1424.7500,556
2013-05-14,09:46:00,1424.7500,1425.5000,1424.5000,1424.7500,143
2013-05-14,10:00:00,1424.5000,1424.7500,1423.0000,1423.7500,192
2013-05-14,10:15:00,1423.5000,1424.0000,1423.5000,1423.7500,36
2013-05-14,10:30:00,1424.2500,1424.7500,1423.7500,1424.2500,65
2013-05-14,10:45:00,1424.2500,1424.5000,1423.7500,1424.5000,61
2013-05-14,11:00:00,1424.5000,1424.5000,1421.5000,1422.0000,219
2013-05-14,11:15:00,1421.7500,1421.7500,1420.0000,1420.2500,329
2013-05-14,11:31:00,1420.0000,1420.0000,1418.2500,1418.7500,177
2013-05-14,11:46:00,1419.0000,1419.2500,1418.7500,1419.0000,24
2013-05-14,12:04:00,1419.2500,1419.7500,1418.7500,1418.7500,22
2013-05-14,12:24:00,1419.2500,1419.2500,1419.2500,1419.2500,3
2013-05-14,12:30:00,1419.2500,1422.7500,1419.2500,1421.7500,111
2013-05-14,12:45:00,1421.7500,1422.2500,1421.7500,1422.0000,10
2013-05-14,13:01:00,1421.7500,1422.2500,1421.5000,1421.5000,28
2013-05-14,13:17:00,1422.0000,1422.5000,1422.0000,1422.2500,44
2013-05-14,13:30:00,1422.0000,1424.7500,1421.5000,1424.5000,233
2013-05-14,13:45:00,1424.5000,1425.5000,1424.0000,1424.5000,300
2013-05-14,14:00:00,1424.7500,1425.5000,1424.5000,1425.5000,130
2013-05-14,14:15:00,1425.2500,1425.5000,1424.0000,1424.0000,60
2013-05-14,14:30:00,1424.5000,1424.7500,1421.5000,1423.0000,136
2013-05-14,14:45:00,1422.7500,1425.5000,1422.5000,1425.5000,297
2013-05-14,15:00:00,1425.2500,1425.7500,1424.7500,1425.0000,289
2013-05-14,15:15:00,1424.5000,1424.5000,1422.7500,1423.5000,171
2013-05-14,15:31:00,1423.5000,1424.7500,1423.5000,1424.2500,51
2013-05-14,15:47:00,1424.5000,1425.0000,1424.0000,1424.7500,87
2013-05-14,16:01:00,1424.7500,1424.7500,1423.0000,1423.0000,205
2013-05-14,16:16:00,1423.2500,1424.0000,1421.5000,1422.0000,137
2013-05-14,16:30:00,1422.0000,1423.0000,1422.0000,1422.7500,64
2013-05-14,16:46:00,1423.0000,1423.7500,1423.0000,1423.5000,55
2013-05-14,17:00:00,1423.0000,1423.7500,1422.7500,1423.0000,37
2013-05-14,17:15:00,1423.5000,1423.7500,1423.0000,1423.2500,187
2013-05-14,17:31:00,1423.5000,1424.5000,1423.5000,1424.2500,51
2013-05-14,17:45:00,1424.2500,1424.5000,1423.2500,1423.7500,141
2013-05-14,18:00:00,1424.0000,1424.0000,1423.5000,1424.0000,56
2013-05-14,18:15:00,1424.2500,1424.7500,1423.5000,1424.7500,93
2013-05-14,18:30:00,1424.7500,1425.0000,1424.2500,1424.2500,191
2013-05-14,18:45:00,1424.2500,1425.0000,1424.2500,1424.5000,78
2013-05-14,19:00:00,1424.7500,1425.0000,1424.5000,1424.5000,53
2013-05-14,19:15:00,1424.7500,1425.0000,1424.0000,1424.0000,74
2013-05-14,19:30:00,1424.5000,1425.0000,1424.2500,1425.0000,87
2013-05-14,19:45:00,1425.0000,1425.7500,1424.0000,1425.2500,164
2013-05-14,20:00:00,1425.0000,1425.5000,1424.5000,1424.5000,270
2013-05-14,20:15:00,1424.7500,1425.0000,1423.0000,1423.7500,418
2013-05-14,20:30:00,1423.7500,1424.0000,1418.0000,1418.5000,1219
2013-05-14,21:30:00,1420.5000,1423.0000,1411.7500,1412.2500,5300
2013-05-14,21:45:00,1412.2500,1412.2500,1405.0000,1408.5000,5377
2013-05-14,22:00:00,1408.5000,1412.0000,1408.2500,1409.2500,2327
2013-05-14,22:15:00,1409.2500,1411.2500,1408.7500,1411.2500,1451
2013-05-14,22:30:00,1411.2500,1414.0000,1409.5000,1412.7500,2611
2013-05-14,22:45:00,1412.7500,1413.0000,1410.5000,1412.5000,1472
2013-05-14,23:00:00,1412.5000,1416.0000,1411.7500,1414.7500,2318
2013-05-14,23:15:00,1414.7500,1415.7500,1413.0000,1415.7500,1193
2013-05-14,23:30:00,1415.5000,1415.5000,1411.2500,1412.2500,1007
2013-05-14,23:45:00,1412.2500,1414.7500,1410.5000,1411.5000,1480
2013-05-15,00:00:00,1411.2500,1413.2500,1410.2500,1413.2500,1054
2013-05-15,00:15:00,1413.0000,1415.7500,1413.0000,1414.5000,1265
2013-05-15,00:30:00,1414.5000,1415.0000,1411.0000,1411.7500,1594
2013-05-15,00:45:00,1411.5000,1415.5000,1411.2500,1414.0000,1890
2013-05-15,01:00:00,1413.7500,1415.5000,1413.7500,1415.5000,879
2013-05-15,01:15:00,1415.5000,1419.0000,1415.0000,1417.7500,2281
2013-05-15,01:30:00,1417.7500,1418.2500,1415.5000,1417.0000,1496
2013-05-15,01:45:00,1416.7500,1417.2500,1414.0000,1415.2500,1730
2013-05-15,02:00:00,1415.2500,1416.7500,1412.7500,1416.2500,4307
2013-05-15,02:30:00,1414.7500,1414.7500,1414.7500,1414.7500,1
2013-05-15,08:00:00,1414.7500,1418.7500,1414.7500,1417.7500,425
2013-05-15,08:15:00,1418.0000,1420.0000,1418.0000,1419.7500,315
2013-05-15,08:30:00,1419.5000,1419.5000,1416.7500,1418.0000,299
2013-05-15,08:45:00,1418.2500,1419.2500,1417.7500,1419.2500,249
2013-05-15,09:00:00,1419.5000,1422.5000,1419.5000,1422.5000,661
2013-05-15,09:15:00,1422.5000,1422.7500,1420.5000,1420.7500,346
2013-05-15,09:30:00,1420.7500,1421.5000,1416.7500,1418.0000,261
2013-05-15,09:45:00,1418.0000,1418.2500,1417.0000,1417.2500,132
2013-05-15,10:00:00,1417.0000,1418.0000,1416.7500,1417.5000,74
2013-05-15,10:18:00,1417.5000,1418.0000,1417.2500,1417.2500,16
2013-05-15,10:30:00,1417.2500,1417.7500,1416.2500,1416.5000,92
2013-05-15,10:46:00,1416.2500,1417.0000,1413.5000,1413.5000,405
2013-05-15,11:00:00,1413.5000,1415.0000,1412.0000,1414.5000,275
2013-05-15,11:15:00,1414.2500,1414.5000,1412.2500,1414.2500,165
2013-05-15,11:31:00,1414.5000,1414.5000,1413.5000,1413.7500,30
2013-05-15,11:47:00,1413.7500,1414.0000,1413.5000,1413.7500,16
2013-05-15,12:00:00,1413.7500,1414.0000,1413.0000,1414.0000,52
2013-05-15,12:16:00,1413.7500,1414.0000,1413.5000,1413.7500,12
2013-05-15,12:40:00,1414.2500,1414.2500,1413.7500,1413.7500,13
2013-05-15,12:47:00,1414.0000,1414.5000,1413.7500,1414.5000,15
2013-05-15,13:00:00,1414.5000,1414.5000,1414.0000,1414.5000,18
2013-05-15,13:20:00,1414.5000,1416.2500,1414.2500,1416.2500,66
2013-05-15,13:30:00,1415.5000,1416.2500,1414.5000,1415.5000,78
2013-05-15,13:45:00,1415.0000,1415.0000,1414.0000,1414.7500,37
2013-05-15,14:00:00,1414.2500,1416.0000,1414.0000,1415.2500,179
2013-05-15,14:15:00,1415.0000,1415.5000,1413.7500,1414.0000,78
2013-05-15,14:30:00,1414.0000,1414.0000,1412.7500,1413.0000,161
2013-05-15,14:45:00,1412.7500,1413.2500,1408.5000,1410.5000,611
2013-05-15,15:00:00,1410.5000,1411.0000,1408.0000,1408.0000,581
2013-05-15,15:15:00,1408.0000,1408.5000,1408.0000,1408.5000,513
2013-05-15,15:31:00,1408.5000,1409.2500,1407.5000,1407.5000,261
2013-05-15,15:45:00,1407.5000,1409.0000,1407.0000,1408.5000,156
2013-05-15,16:00:00,1408.7500,1408.7500,1407.5000,1407.5000,30
2013-05-15,16:15:00,1407.5000,1409.0000,1407.2500,1409.0000,171
2013-05-15,16:30:00,1409.0000,1409.2500,1408.5000,1408.7500,38
2013-05-15,16:45:00,1409.0000,1410.0000,1409.0000,1409.0000,117
2013-05-15,17:01:00,1409.0000,1410.5000,1409.0000,1410.5000,115
2013-05-15,17:15:00,1410.0000,1410.0000,1409.0000,1409.2500,91
2013-05-15,17:31:00,1409.5000,1409.7500,1408.5000,1409.0000,36
2013-05-15,17:45:00,1409.0000,1409.7500,1408.7500,1409.7500,35
2013-05-15,18:03:00,1409.7500,1410.7500,1409.2500,1409.2500,148
2013-05-15,18:18:00,1409.7500,1409.7500,1409.2500,1409.2500,95
2013-05-15,18:30:00,1409.5000,1410.0000,1409.2500,1410.0000,40
2013-05-15,18:45:00,1410.0000,1410.0000,1409.5000,1410.0000,28
2013-05-15,19:02:00,1410.2500,1410.5000,1410.0000,1410.0000,50
2013-05-15,19:15:00,1410.0000,1410.7500,1409.5000,1410.2500,83
2013-05-15,19:30:00,1410.2500,1410.5000,1409.5000,1409.7500,89
2013-05-15,19:45:00,1409.7500,1410.0000,1409.2500,1409.5000,76
2013-05-15,20:00:00,1409.7500,1409.7500,1408.5000,1408.5000,264
2013-05-15,20:15:00,1408.5000,1408.7500,1407.5000,1408.2500,572
2013-05-15,20:30:00,1408.0000,1408.2500,1407.0000,1407.5000,266
2013-05-15,21:30:00,1408.0000,1413.2500,1405.7500,1409.2500,5671
2013-05-15,21:45:00,1409.2500,1413.7500,1408.7500,1412.5000,2600
2013-05-15,22:00:00,1412.7500,1413.5000,1410.0000,1410.7500,1135
2013-05-15,22:15:00,1410.7500,1413.7500,1410.0000,1412.7500,1483
2013-05-15,22:30:00,1413.0000,1419.7500,1412.5000,1416.2500,4808
2013-05-15,22:45:00,1416.2500,1421.2500,1414.5000,1415.7500,3956
2013-05-15,23:00:00,1415.7500,1416.5000,1414.0000,1415.2500,1766
2013-05-15,23:15:00,1415.2500,1415.5000,1411.5000,1412.2500,2041
2013-05-15,23:30:00,1412.2500,1412.7500,1410.5000,1411.5000,775
2013-05-15,23:45:00,1411.7500,1414.5000,1410.7500,1414.0000,1071
2013-05-16,00:00:00,1414.2500,1414.5000,1407.2500,1409.2500,5936
2013-05-16,00:15:00,1409.5000,1414.7500,1409.5000,1413.5000,2132
2013-05-16,00:30:00,1413.5000,1413.5000,1407.2500,1409.0000,2429
2013-05-16,00:45:00,1408.7500,1409.0000,1402.2500,1405.2500,4358
2013-05-16,01:00:00,1405.5000,1411.2500,1405.0000,1408.7500,3367
2013-05-16,01:15:00,1408.7500,1410.0000,1407.0000,1410.0000,1128
2013-05-16,01:30:00,1410.0000,1411.7500,1408.5000,1409.2500,1260
2013-05-16,01:45:00,1409.2500,1410.0000,1407.5000,1409.7500,746
2013-05-16,02:00:00,1409.5000,1414.0000,1406.7500,1414.0000,4298
2013-05-16,02:30:00,1412.7500,1412.7500,1412.7500,1412.7500,1
2013-05-16,08:00:00,1412.7500,1414.0000,1412.7500,1413.5000,265
2013-05-16,08:15:00,1413.2500,1413.2500,1411.0000,1411.0000,137
2013-05-16,08:30:00,1411.0000,1411.0000,1410.0000,1411.0000,107
2013-05-16,08:45:00,1410.7500,1413.2500,1410.5000,1413.0000,62
2013-05-16,09:00:00,1412.5000,1413.2500,1408.2500,1411.7500,503
2013-05-16,09:15:00,1411.7500,1413.0000,1408.7500,1409.0000,167
2013-05-16,09:30:00,1409.0000,1409.5000,1408.5000,1409.0000,48
2013-05-16,09:46:00,1409.0000,1410.0000,1408.7500,1410.0000,95
2013-05-16,10:00:00,1410.0000,1411.0000,1409.7500,1411.0000,106
2013-05-16,10:16:00,1410.5000,1410.7500,1410.5000,1410.5000,19
2013-05-16,10:30:00,1410.2500,1411.7500,1410.2500,1411.5000,104
2013-05-16,10:45:00,1411.5000,1415.0000,1411.5000,1414.7500,308
2013-05-16,11:00:00,1414.7500,1416.2500,1414.7500,1415.5000,335
2013-05-16,11:15:00,1415.5000,1416.0000,1413.5000,1415.7500,120
2013-05-16,11:30:00,1415.7500,1415.7500,1414.7500,1415.2500,25
2013-05-16,11:45:00,1415.0000,1416.0000,1415.0000,1415.7500,65
2013-05-16,12:02:00,1415.7500,1416.0000,1415.5000,1415.7500,38
2013-05-16,12:15:00,1415.7500,1416.2500,1415.7500,1416.0000,31
2013-05-16,12:39:00,1415.7500,1415.7500,1415.5000,1415.7500,20
2013-05-16,12:50:00,1415.7500,1415.7500,1415.7500,1415.7500,21
2013-05-16,13:06:00,1416.0000,1416.0000,1415.7500,1415.7500,7
2013-05-16,13:18:00,1415.7500,1416.0000,1415.7500,1416.0000,8
2013-05-16,13:30:00,1415.7500,1417.0000,1415.7500,1416.5000,175
2013-05-16,13:46:00,1416.2500,1419.0000,1416.0000,1419.0000,358
2013-05-16,14:00:00,1419.0000,1419.2500,1417.2500,1417.7500,128
2013-05-16,14:15:00,1417.5000,1418.2500,1417.2500,1417.5000,127
2013-05-16,14:30:00,1417.2500,1417.7500,1415.5000,1416.2500,366
2013-05-16,14:45:00,1416.0000,1417.5000,1415.5000,1415.5000,91
2013-05-16,15:00:00,1416.0000,1417.2500,1415.5000,1416.5000,140
2013-05-16,15:16:00,1416.7500,1417.5000,1416.7500,1417.5000,64
2013-05-16,15:30:00,1417.2500,1417.2500,1415.2500,1415.5000,97
2013-05-16,15:45:00,1415.5000,1416.7500,1415.2500,1416.5000,68
2013-05-16,16:00:00,1416.2500,1416.5000,1415.2500,1416.2500,89
2013-05-16,16:16:00,1416.2500,1416.5000,1415.5000,1415.5000,57
2013-05-16,16:30:00,1416.2500,1416.2500,1415.5000,1416.0000,54
2013-05-16,16:46:00,1416.0000,1416.0000,1415.0000,1415.5000,93
2013-05-16,17:00:00,1415.2500,1416.5000,1415.2500,1415.7500,101
2013-05-16,17:15:00,1415.5000,1416.2500,1415.0000,1415.7500,76
2013-05-16,17:31:00,1416.2500,1417.0000,1414.5000,1416.5000,157
2013-05-16,17:45:00,1416.0000,1417.5000,1415.7500,1417.5000,53
2013-05-16,18:00:00,1417.5000,1418.2500,1417.2500,1418.2500,160
2013-05-16,18:15:00,1418.0000,1418.5000,1417.5000,1418.2500,137
2013-05-16,18:30:00,1418.2500,1418.2500,1418.0000,1418.2500,64
2013-05-16,18:45:00,1418.5000,1419.0000,1418.0000,1418.5000,226
2013-05-16,19:00:00,1418.5000,1418.5000,1416.2500,1416.7500,125
2013-05-16,19:15:00,1416.5000,1417.0000,1416.0000,1416.5000,146
2013-05-16,19:30:00,1416.7500,1417.7500,1416.2500,1417.7500,97
2013-05-16,19:45:00,1417.7500,1418.2500,1416.5000,1417.5000,97
2013-05-16,20:01:00,1417.2500,1418.0000,1415.7500,1416.0000,313
2013-05-16,20:15:00,1415.7500,1417.0000,1415.7500,1416.0000,163
2013-05-16,20:30:00,1416.2500,1416.7500,1414.0000,1416.5000,669
2013-05-16,21:30:00,1416.5000,1419.7500,1414.5000,1416.2500,3030
2013-05-16,21:45:00,1416.2500,1416.5000,1411.2500,1412.0000,2466
2013-05-16,22:00:00,1412.0000,1415.5000,1410.7500,1412.7500,2094
2013-05-16,22:15:00,1413.0000,1413.7500,1411.5000,1412.2500,1385
2013-05-16,22:30:00,1412.2500,1418.2500,1412.0000,1417.0000,3127
2013-05-16,22:45:00,1417.0000,1427.7500,1417.0000,1423.0000,10672
2013-05-16,23:00:00,1423.0000,1424.7500,1422.2500,1424.7500,3002
2013-05-16,23:15:00,1424.5000,1426.7500,1422.5000,1424.2500,3013
2013-05-16,23:30:00,1424.2500,1426.0000,1423.5000,1425.5000,1188
2013-05-16,23:45:00,1425.7500,1427.5000,1425.2500,1427.0000,2733
2013-05-17,00:00:00,1427.2500,1429.0000,1427.0000,1428.7500,3041
2013-05-17,00:15:00,1428.7500,1429.0000,1425.2500,1427.5000,3062
2013-05-17,00:30:00,1427.7500,1429.0000,1427.2500,1429.0000,1671
2013-05-17,00:45:00,1429.0000,1429.5000,1427.0000,1429.0000,1757
2013-05-17,01:00:00,1429.0000,1431.0000,1428.5000,1430.0000,4280
2013-05-17,01:15:00,1430.0000,1430.5000,1427.0000,1428.7500,2460
2013-05-17,01:30:00,1428.7500,1429.7500,1427.2500,1428.2500,1682
2013-05-17,01:45:00,1428.7500,1429.5000,1426.2500,1426.2500,1816
2013-05-17,02:00:00,1426.5000,1429.7500,1422.5000,1429.2500,7822
2013-05-17,02:30:00,1427.5000,1427.5000,1427.5000,1427.5000,1
2013-05-17,08:00:00,1427.5000,1429.7500,1426.5000,1429.5000,769
2013-05-17,08:15:00,1429.5000,1430.0000,1429.0000,1429.5000,315
2013-05-17,08:30:00,1429.7500,1431.7500,1429.5000,1431.2500,310
2013-05-17,08:45:00,1431.0000,1434.5000,1431.0000,1433.0000,756
2013-05-17,09:00:00,1433.0000,1434.0000,1432.5000,1433.5000,526
2013-05-17,09:15:00,1433.7500,1434.2500,1433.5000,1434.2500,234
2013-05-17,09:30:00,1434.5000,1434.5000,1433.7500,1434.2500,271
2013-05-17,09:45:00,1434.5000,1434.5000,1433.7500,1433.7500,120
2013-05-17,10:00:00,1433.7500,1434.2500,1433.2500,1433.7500,122
2013-05-17,10:15:00,1434.0000,1434.0000,1433.7500,1434.0000,41
2013-05-17,10:30:00,1434.0000,1435.0000,1434.0000,1434.7500,214
2013-05-17,10:45:00,1434.7500,1436.0000,1434.7500,1436.0000,368
2013-05-17,11:00:00,1436.0000,1436.0000,1435.5000,1435.5000,732
2013-05-17,11:15:00,1435.5000,1435.5000,1434.5000,1435.0000,117
2013-05-17,11:30:00,1434.7500,1435.0000,1434.5000,1434.5000,22
2013-05-17,11:47:00,1434.7500,1435.0000,1434.2500,1434.5000,40
2013-05-17,12:02:00,1434.5000,1434.5000,1433.7500,1433.7500,90
2013-05-17,12:16:00,1433.7500,1434.0000,1432.5000,1432.5000,195
2013-05-17,12:30:00,1432.2500,1433.5000,1432.0000,1433.2500,189
2013-05-17,12:45:00,1433.5000,1433.7500,1432.0000,1432.0000,79
2013-05-17,13:00:00,1432.0000,1432.5000,1431.2500,1432.2500,131
2013-05-17,13:19:00,1432.5000,1434.7500,1431.7500,1434.7500,116
2013-05-17,13:30:00,1434.2500,1438.5000,1434.0000,1436.5000,1055
2013-05-17,13:45:00,1436.7500,1437.5000,1435.0000,1435.0000,61
2013-05-17,14:00:00,1435.2500,1436.0000,1435.0000,1435.5000,77
2013-05-17,14:15:00,1435.0000,1435.2500,1433.5000,1434.5000,167
2013-05-17,14:30:00,1434.5000,1435.7500,1434.5000,1435.5000,110
2013-05-17,14:45:00,1436.0000,1436.0000,1434.0000,1434.0000,107
2013-05-17,15:00:00,1434.5000,1434.7500,1433.0000,1433.2500,221
2013-05-17,15:16:00,1433.5000,1433.7500,1433.2500,1433.7500,31
2013-05-17,15:30:00,1434.2500,1434.7500,1434.0000,1434.7500,38
2013-05-17,15:46:00,1434.7500,1435.2500,1434.5000,1435.0000,31
2013-05-17,16:00:00,1435.2500,1435.5000,1434.5000,1434.5000,120
2013-05-17,16:15:00,1434.7500,1435.2500,1434.0000,1435.2500,57
2013-05-17,16:30:00,1435.2500,1435.7500,1435.0000,1435.7500,99
2013-05-17,16:46:00,1435.5000,1436.5000,1435.0000,1435.5000,67
2013-05-17,17:00:00,1435.7500,1435.7500,1435.2500,1435.2500,29
2013-05-17,17:15:00,1435.2500,1436.0000,1435.2500,1436.0000,122
2013-05-17,17:30:00,1436.0000,1437.0000,1436.0000,1436.5000,140
2013-05-17,17:46:00,1436.7500,1438.0000,1436.7500,1437.7500,226
2013-05-17,18:01:00,1437.5000,1437.5000,1436.7500,1437.0000,52
2013-05-17,18:15:00,1436.7500,1437.0000,1436.5000,1437.0000,34
2013-05-17,18:30:00,1436.7500,1437.7500,1436.5000,1437.7500,91
2013-05-17,18:45:00,1437.5000,1438.0000,1436.5000,1437.0000,290
2013-05-17,19:00:00,1437.2500,1437.5000,1436.5000,1436.5000,115
2013-05-17,19:15:00,1436.5000,1436.7500,1436.0000,1436.7500,44
2013-05-17,19:31:00,1436.5000,1437.2500,1436.2500,1436.5000,132
2013-05-17,19:45:00,1436.7500,1437.0000,1436.0000,1436.7500,238
2013-05-17,20:00:00,1436.2500,1436.5000,1433.5000,1434.7500,550
2013-05-17,20:15:00,1435.0000,1435.0000,1433.2500,1433.2500,424
2013-05-17,20:30:00,1433.2500,1433.5000,1429.2500,1433.0000,965
2013-05-17,21:30:00,1433.5000,1437.5000,1430.7500,1433.7500,4748
2013-05-17,21:45:00,1433.5000,1434.0000,1428.2500,1429.2500,2158
2013-05-17,22:00:00,1429.0000,1429.5000,1428.0000,1428.2500,2039
2013-05-17,22:15:00,1428.2500,1428.5000,1424.2500,1425.0000,4119
2013-05-17,22:30:00,1425.0000,1427.0000,1424.0000,1426.7500,3522
2013-05-17,22:45:00,1426.7500,1429.7500,1426.7500,1429.0000,3525
2013-05-17,23:00:00,1428.7500,1433.7500,1428.5000,1432.0000,4255
2013-05-17,23:15:00,1432.0000,1434.5000,1431.0000,1431.7500,1985
2013-05-17,23:30:00,1431.7500,1436.7500,1431.2500,1436.7500,2172
2013-05-17,23:45:00,1436.7500,1437.5000,1434.0000,1437.5000,3091
2013-05-18,00:00:00,1437.2500,1443.5000,1437.0000,1439.2500,7289
2013-05-18,00:15:00,1439.5000,1441.5000,1439.0000,1439.7500,1695
2013-05-18,00:30:00,1439.7500,1447.0000,1439.2500,1446.2500,4884
2013-05-18,00:45:00,1446.2500,1446.7500,1443.0000,1443.2500,3145
2013-05-18,01:00:00,1443.2500,1443.7500,1442.0000,1442.7500,1867
2013-05-18,01:15:00,1442.5000,1445.0000,1442.2500,1444.7500,2937
2013-05-18,01:30:00,1445.0000,1448.0000,1444.7500,1447.5000,3586
2013-05-18,01:45:00,1447.5000,1448.0000,1443.0000,1444.0000,3703
2013-05-18,02:00:00,1444.0000,1449.2500,1442.7500,1448.7500,8193
2013-05-18,02:30:00,1448.5000,1448.5000,1448.5000,1448.5000,1
2013-05-20,08:00:00,1446.2500,1448.5000,1445.0000,1448.5000,2762
2013-05-20,08:15:00,1448.2500,1449.0000,1447.2500,1448.2500,1071
2013-05-20,08:30:00,1448.0000,1451.5000,1447.7500,1451.2500,1087
2013-05-20,08:45:00,1451.2500,1454.0000,1451.0000,1453.5000,776
2013-05-20,09:00:00,1453.5000,1454.0000,1449.0000,1450.0000,802
2013-05-20,09:15:00,1450.0000,1450.0000,1448.0000,1449.0000,578
2013-05-20,09:30:00,1448.5000,1450.7500,1448.0000,1449.7500,566
2013-05-20,09:45:00,1450.0000,1452.2500,1448.5000,1451.7500,508
2013-05-20,10:00:00,1451.7500,1452.0000,1450.7500,1451.7500,85
2013-05-20,10:16:00,1452.0000,1452.2500,1451.0000,1452.0000,78
2013-05-20,10:30:00,1451.5000,1452.5000,1451.2500,1452.5000,142
2013-05-20,10:45:00,1452.5000,1454.7500,1452.0000,1454.7500,259
2013-05-20,11:00:00,1454.7500,1454.7500,1451.2500,1451.5000,255
2013-05-20,11:15:00,1451.2500,1453.2500,1451.0000,1452.5000,70
2013-05-20,11:30:00,1452.2500,1452.2500,1450.0000,1452.2500,130
2013-05-20,11:46:00,1452.2500,1452.7500,1452.2500,1452.2500,20
2013-05-20,12:00:00,1452.2500,1453.0000,1452.0000,1452.0000,16
2013-05-20,12:15:00,1452.0000,1452.0000,1451.0000,1451.5000,38
2013-05-20,12:32:00,1451.5000,1451.5000,1450.7500,1450.7500,54
2013-05-20,12:47:00,1451.0000,1451.5000,1451.0000,1451.5000,19
2013-05-20,13:00:00,1451.5000,1451.7500,1451.2500,1451.7500,24
2013-05-20,13:21:00,1451.7500,1452.0000,1451.7500,1452.0000,35
2013-05-20,13:30:00,1452.5000,1453.2500,1451.7500,1453.2500,108
2013-05-20,13:45:00,1453.0000,1454.0000,1453.0000,1453.5000,87
2013-05-20,14:00:00,1453.5000,1453.7500,1452.0000,1452.2500,90
2013-05-20,14:15:00,1452.5000,1454.0000,1452.0000,1454.0000,166
2013-05-20,14:30:00,1454.0000,1454.2500,1452.5000,1453.5000,113
2013-05-20,14:45:00,1453.5000,1453.7500,1452.5000,1452.7500,86
2013-05-20,15:00:00,1452.7500,1453.0000,1450.7500,1453.0000,354
2013-05-20,15:16:00,1452.2500,1452.7500,1451.5000,1451.7500,38
2013-05-20,15:30:00,1451.5000,1452.5000,1451.5000,1451.7500,77
2013-05-20,15:46:00,1451.5000,1452.0000,1451.5000,1452.0000,44
2013-05-20,16:00:00,1451.7500,1452.0000,1451.5000,1451.5000,32
2013-05-20,16:15:00,1451.7500,1452.5000,1451.5000,1452.0000,73
2013-05-20,16:30:00,1452.0000,1452.5000,1451.5000,1452.0000,27
2013-05-20,16:45:00,1451.5000,1452.5000,1451.5000,1452.0000,39
2013-05-20,17:03:00,1451.5000,1451.5000,1450.7500,1451.5000,199
2013-05-20,17:15:00,1451.2500,1451.7500,1450.7500,1451.0000,85
2013-05-20,17:30:00,1450.7500,1452.0000,1450.2500,1452.0000,97
2013-05-20,17:45:00,1452.2500,1452.5000,1451.2500,1452.2500,57
2013-05-20,18:02:00,1452.7500,1452.7500,1451.0000,1451.7500,149
2013-05-20,18:16:00,1451.5000,1452.0000,1451.2500,1452.0000,14
2013-05-20,18:31:00,1452.0000,1453.5000,1451.7500,1452.5000,130
2013-05-20,18:45:00,1452.7500,1453.5000,1451.7500,1451.7500,198
2013-05-20,19:00:00,1451.7500,1452.2500,1451.5000,1451.5000,125
2013-05-20,19:15:00,1451.5000,1452.0000,1450.2500,1451.0000,273
2013-05-20,19:30:00,1450.7500,1450.7500,1450.0000,1450.2500,341
2013-05-20,19:45:00,1450.2500,1450.5000,1449.0000,1450.2500,702
2013-05-20,20:00:00,1450.5000,1451.7500,1450.0000,1450.2500,257
2013-05-20,20:15:00,1450.5000,1450.7500,1449.2500,1449.7500,590
2013-05-20,20:30:00,1449.5000,1450.2500,1448.2500,1449.2500,526
2013-05-20,21:30:00,1450.0000,1450.0000,1445.5000,1447.2500,4707
2013-05-20,21:45:00,1447.2500,1453.5000,1446.2500,1453.0000,3623
2013-05-20,22:00:00,1453.2500,1454.2500,1451.0000,1452.0000,2985
2013-05-20,22:15:00,1452.0000,1456.5000,1451.5000,1454.5000,3718
2013-05-20,22:30:00,1454.5000,1460.0000,1453.2500,1458.2500,8506
2013-05-20,22:45:00,1458.5000,1458.7500,1452.5000,1453.7500,4152
2013-05-20,23:00:00,1453.7500,1454.7500,1452.2500,1453.7500,2598
2013-05-20,23:15:00,1454.0000,1454.5000,1453.2500,1453.2500,1068
2013-05-20,23:30:00,1453.0000,1453.2500,1450.5000,1451.0000,2236
2013-05-20,23:45:00,1451.2500,1452.2500,1450.5000,1450.5000,1646
2013-05-21,00:00:00,1450.2500,1450.5000,1445.7500,1446.7500,5098
2013-05-21,00:15:00,1446.7500,1446.7500,1443.2500,1446.2500,4184
2013-05-21,00:30:00,1446.2500,1448.5000,1444.2500,1447.2500,2486
2013-05-21,00:45:00,1447.2500,1450.0000,1446.7500,1448.7500,1686
2013-05-21,01:00:00,1448.7500,1449.5000,1448.0000,1449.2500,1146
2013-05-21,01:15:00,1449.5000,1452.2500,1449.5000,1451.2500,1742
2013-05-21,01:30:00,1451.2500,1454.7500,1450.7500,1453.7500,3089
2013-05-21,01:45:00,1453.7500,1455.7500,1453.7500,1455.5000,2795
2013-05-21,02:00:00,1455.7500,1466.0000,1455.5000,1465.0000,10387
2013-05-21,02:30:00,1464.5000,1464.5000,1464.5000,1464.5000,1
2013-05-21,08:00:00,1460.5000,1462.5000,1458.0000,1461.5000,1149
2013-05-21,08:16:00,1461.2500,1464.5000,1461.2500,1463.7500,594
2013-05-21,08:30:00,1464.0000,1466.5000,1464.0000,1465.0000,645
2013-05-21,08:45:00,1465.0000,1466.7500,1464.2500,1466.2500,210
2013-05-21,09:00:00,1466.2500,1467.5000,1465.5000,1466.7500,344
2013-05-21,09:15:00,1466.5000,1467.7500,1466.2500,1467.5000,319
2013-05-21,09:30:00,1467.2500,1468.7500,1467.0000,1468.0000,226
2013-05-21,09:45:00,1467.7500,1469.7500,1467.5000,1469.5000,357
2013-05-21,10:00:00,1469.2500,1471.0000,1469.0000,1469.2500,660
2013-05-21,10:15:00,1469.2500,1470.5000,1469.2500,1470.0000,158
2013-05-21,10:30:00,1470.0000,1470.5000,1468.7500,1469.7500,178
2013-05-21,10:45:00,1469.5000,1470.2500,1469.0000,1469.7500,141
2013-05-21,11:00:00,1469.5000,1470.0000,1468.2500,1468.2500,319
2013-05-21,11:15:00,1468.5000,1468.5000,1466.0000,1467.0000,316
2013-05-21,11:30:00,1467.0000,1467.5000,1466.2500,1466.5000,39
2013-05-21,11:45:00,1466.5000,1466.7500,1466.0000,1466.5000,31
2013-05-21,12:00:00,1466.5000,1466.7500,1466.0000,1466.7500,112
2013-05-21,12:15:00,1467.0000,1467.5000,1467.0000,1467.5000,12
2013-05-21,12:34:00,1467.5000,1467.7500,1467.0000,1467.0000,12
2013-05-21,12:45:00,1467.5000,1467.7500,1467.0000,1467.5000,23
2013-05-21,13:00:00,1467.7500,1468.5000,1467.0000,1468.0000,66
2013-05-21,13:16:00,1467.7500,1468.2500,1467.7500,1468.2500,22
2013-05-21,13:30:00,1468.2500,1469.0000,1468.0000,1469.0000,145
2013-05-21,13:45:00,1468.5000,1469.0000,1467.0000,1467.2500,259
2013-05-21,14:00:00,1467.0000,1467.7500,1465.2500,1465.2500,345
2013-05-21,14:15:00,1465.2500,1467.2500,1464.7500,1467.2500,251
2013-05-21,14:30:00,1467.0000,1467.2500,1465.7500,1466.5000,177
2013-05-21,14:45:00,1466.2500,1468.0000,1465.7500,1467.7500,111
2013-05-21,15:02:00,1467.7500,1467.7500,1466.5000,1467.5000,89
2013-05-21,15:15:00,1467.5000,1467.5000,1466.0000,1466.2500,19
2013-05-21,15:30:00,1466.0000,1466.2500,1464.7500,1466.2500,169
2013-05-21,15:45:00,1466.2500,1466.2500,1464.5000,1465.0000,499
2013-05-21,16:00:00,1465.5000,1467.0000,1464.2500,1464.2500,297
2013-05-21,16:15:00,1464.2500,1465.7500,1464.2500,1465.2500,270
2013-05-21,16:30:00,1465.0000,1465.2500,1463.2500,1463.7500,143
2013-05-21,16:45:00,1464.0000,1465.5000,1463.7500,1464.7500,180
2013-05-21,17:00:00,1464.7500,1465.5000,1464.5000,1465.5000,108
2013-05-21,17:15:00,1465.0000,1465.0000,1464.5000,1465.0000,74
2013-05-21,17:30:00,1464.7500,1465.5000,1464.2500,1465.2500,296
2013-05-21,17:45:00,1465.0000,1465.2500,1463.5000,1463.5000,233
2013-05-21,18:00:00,1463.5000,1464.2500,1463.0000,1464.0000,253
2013-05-21,18:15:00,1464.0000,1465.2500,1464.0000,1465.2500,244
2013-05-21,18:30:00,1465.0000,1466.2500,1464.5000,1465.7500,216
2013-05-21,18:46:00,1465.7500,1466.0000,1464.5000,1464.5000,118
2013-05-21,19:00:00,1465.0000,1466.2500,1464.5000,1466.0000,323
2013-05-21,19:16:00,1466.2500,1466.2500,1465.0000,1465.2500,160
2013-05-21,19:30:00,1465.5000,1465.5000,1464.5000,1465.0000,182
2013-05-21,19:45:00,1465.2500,1465.2500,1464.2500,1464.5000,113
2013-05-21,20:00:00,1464.5000,1465.7500,1464.0000,1464.0000,427
2013-05-21,20:15:00,1464.2500,1464.2500,1462.2500,1462.2500,455
2013-05-21,20:30:00,1462.2500,1463.0000,1461.2500,1462.5000,803
2013-05-21,21:30:00,1460.7500,1463.2500,1457.5000,1462.0000,7766
2013-05-21,21:45:00,1462.0000,1467.7500,1462.0000,1464.2500,4551
2013-05-21,22:00:00,1464.2500,1464.2500,1460.0000,1460.5000,4321
2013-05-21,22:15:00,1460.5000,1462.7500,1456.0000,1460.2500,6530
2013-05-21,22:30:00,1460.5000,1471.5000,1460.2500,1469.0000,12592
2013-05-21,22:45:00,1469.0000,1474.0000,1466.0000,1467.5000,5102
2013-05-21,23:00:00,1467.2500,1469.5000,1465.7500,1466.5000,2110
2013-05-21,23:15:00,1466.5000,1470.5000,1466.0000,1468.5000,3283
2013-05-21,23:30:00,1468.5000,1470.0000,1468.2500,1468.2500,1523
2013-05-21,23:45:00,1468.5000,1474.0000,1468.2500,1473.0000,3706
2013-05-22,00:00:00,1473.2500,1476.0000,1468.0000,1468.5000,5980
2013-05-22,00:15:00,1468.7500,1473.0000,1468.7500,1472.7500,1975
2013-05-22,00:30:00,1473.0000,1474.2500,1471.7500,1472.7500,1950
2013-05-22,00:45:00,1472.7500,1474.2500,1470.0000,1471.2500,2380
2013-05-22,01:00:00,1471.5000,1474.0000,1471.0000,1471.5000,1351
2013-05-22,01:15:00,1471.5000,1472.2500,1470.0000,1472.2500,2396
2013-05-22,01:30:00,1472.5000,1474.5000,1472.2500,1473.5000,1656
2013-05-22,01:45:00,1473.5000,1477.0000,1473.5000,1475.5000,3427
2013-05-22,02:00:00,1475.5000,1479.2500,1474.2500,1478.7500,8144
2013-05-22,02:30:00,1478.2500,1478.2500,1478.2500,1478.2500,1
2013-05-22,08:00:00,1477.0000,1477.5000,1475.2500,1476.2500,1283
2013-05-22,08:15:00,1475.7500,1476.0000,1470.7500,1473.2500,612
2013-05-22,08:32:00,1473.5000,1476.5000,1473.2500,1475.2500,322
2013-05-22,08:45:00,1475.2500,1477.5000,1475.2500,1476.0000,288
2013-05-22,09:00:00,1476.2500,1476.5000,1474.2500,1476.0000,259
2013-05-22,09:15:00,1475.2500,1476.0000,1473.7500,1474.7500,293
2013-05-22,09:30:00,1474.7500,1475.5000,1474.5000,1475.5000,107
2013-05-22,09:45:00,1475.7500,1478.0000,1475.2500,1477.0000,601
2013-05-22,10:00:00,1477.2500,1477.2500,1475.5000,1475.7500,44
2013-05-22,10:16:00,1475.7500,1475.7500,1475.2500,1475.5000,31
2013-05-22,10:30:00,1476.0000,1477.2500,1476.0000,1477.0000,74
2013-05-22,10:45:00,1477.0000,1478.2500,1477.0000,1477.2500,236
2013-05-22,11:00:00,1477.2500,1477.2500,1475.2500,1476.2500,257
2013-05-22,11:16:00,1476.2500,1477.7500,1476.2500,1477.2500,171
2013-05-22,11:34:00,1477.5000,1477.7500,1476.7500,1476.7500,16
2013-05-22,11:45:00,1476.7500,1476.7500,1476.0000,1476.0000,30
2013-05-22,12:00:00,1476.0000,1476.7500,1476.0000,1476.5000,22
2013-05-22,12:19:00,1477.0000,1477.2500,1477.0000,1477.2500,18
2013-05-22,12:30:00,1477.5000,1477.5000,1476.7500,1477.2500,33
2013-05-22,12:45:00,1476.7500,1477.2500,1476.2500,1477.0000,24
2013-05-22,13:00:00,1477.0000,1477.5000,1476.5000,1477.0000,56
2013-05-22,13:15:00,1476.7500,1478.7500,1476.7500,1478.5000,197
2013-05-22,13:30:00,1478.5000,1481.7500,1478.0000,1480.7500,475
2013-05-22,13:45:00,1480.5000,1481.7500,1480.0000,1480.7500,158
2013-05-22,14:00:00,1481.0000,1481.0000,1479.2500,1480.2500,116
2013-05-22,14:16:00,1479.7500,1480.2500,1479.0000,1479.7500,207
2013-05-22,14:33:00,1479.7500,1480.0000,1479.2500,1480.0000,57
2013-05-22,14:45:00,1479.5000,1480.0000,1479.5000,1479.5000,65
2013-05-22,15:01:00,1479.7500,1481.5000,1479.7500,1481.2500,107
2013-05-22,15:16:00,1480.7500,1480.7500,1480.2500,1480.7500,22
2013-05-22,15:30:00,1480.7500,1481.0000,1480.0000,1480.2500,28
2013-05-22,15:47:00,1479.7500,1480.0000,1478.7500,1479.5000,97
2013-05-22,16:00:00,1479.5000,1479.5000,1478.2500,1478.5000,32
2013-05-22,16:16:00,1478.5000,1479.7500,1478.2500,1479.0000,98
2013-05-22,16:30:00,1479.0000,1479.5000,1478.5000,1479.0000,35
2013-05-22,16:49:00,1479.0000,1479.2500,1478.5000,1478.5000,31
2013-05-22,17:00:00,1478.5000,1478.7500,1478.0000,1478.0000,84
2013-05-22,17:15:00,1477.7500,1478.5000,1476.5000,1476.5000,195
2013-05-22,17:30:00,1476.5000,1476.7500,1474.2500,1474.2500,394
2013-05-22,17:45:00,1474.5000,1475.0000,1473.0000,1474.0000,622
2013-05-22,18:00:00,1473.7500,1474.7500,1473.5000,1474.7500,76
2013-05-22,18:15:00,1475.0000,1475.5000,1474.5000,1474.7500,151
2013-05-22,18:32:00,1474.5000,1475.2500,1474.2500,1475.0000,129
2013-05-22,18:46:00,1475.0000,1475.5000,1475.0000,1475.2500,40
2013-05-22,19:00:00,1475.5000,1475.5000,1474.7500,1475.5000,150
2013-05-22,19:15:00,1475.7500,1476.2500,1475.7500,1476.2500,103
2013-05-22,19:30:00,1476.5000,1477.0000,1475.7500,1477.0000,315
2013-05-22,19:45:00,1477.0000,1477.0000,1476.5000,1476.7500,131
2013-05-22,20:00:00,1476.5000,1476.7500,1476.0000,1476.0000,189
2013-05-22,20:15:00,1476.0000,1476.2500,1473.7500,1474.5000,538
2013-05-22,20:30:00,1474.7500,1475.5000,1474.0000,1475.0000,477
2013-05-22,21:30:00,1475.0000,1476.7500,1470.5000,1476.7500,4923
2013-05-22,21:45:00,1476.7500,1478.7500,1476.0000,1476.2500,3850
2013-05-22,22:00:00,1476.2500,1478.2500,1476.0000,1476.5000,1975
2013-05-22,22:15:00,1476.5000,1479.2500,1476.0000,1478.2500,2591
2013-05-22,22:30:00,1478.2500,1484.7500,1478.2500,1480.7500,7902
2013-05-22,22:45:00,1480.7500,1486.0000,1480.2500,1483.5000,4367
2013-05-22,23:00:00,1483.5000,1484.0000,1481.0000,1481.2500,2011
2013-05-22,23:15:00,1481.5000,1483.7500,1480.0000,1480.2500,2639
2013-05-22,23:30:00,1480.2500,1481.2500,1474.0000,1475.7500,4637
2013-05-22,23:45:00,1476.0000,1478.7500,1475.0000,1477.7500,2443
2013-05-23,00:00:00,1478.0000,1480.5000,1476.5000,1479.7500,2166
2013-05-23,00:15:00,1479.7500,1484.0000,1478.5000,1481.2500,2531
2013-05-23,00:30:00,1481.2500,1481.5000,1476.0000,1479.5000,2924
2013-05-23,00:45:00,1479.7500,1481.5000,1479.2500,1480.7500,1804
2013-05-23,01:00:00,1480.7500,1481.2500,1479.2500,1480.5000,1005
2013-05-23,01:15:00,1480.5000,1481.5000,1479.5000,1481.0000,1767
2013-05-23,01:30:00,1481.0000,1483.2500,1480.7500,1482.0000,1816
2013-05-23,01:45:00,1482.5000,1488.7500,1482.5000,1486.7500,5733
2013-05-23,02:00:00,1486.7500,1494.7500,1486.7500,1494.5000,8819
2013-05-23,02:30:00,1494.2500,1494.2500,1494.2500,1494.2500,1
2013-05-23,08:00:00,1492.5000,1494.0000,1491.0000,1493.0000,699
2013-05-23,08:15:00,1492.7500,1498.0000,1492.5000,1497.5000,847
2013-05-23,08:30:00,1497.2500,1499.0000,1497.2500,1497.7500,467
2013-05-23,08:45:00,1497.7500,1500.0000,1497.2500,1500.0000,936
2013-05-23,09:00:00,1500.0000,1502.5000,1499.2500,1500.5000,1160
2013-05-23,09:15:00,1500.2500,1501.0000,1499.5000,1500.2500,397
2013-05-23,09:30:00,1500.2500,1500.7500,1493.7500,1493.7500,652
2013-05-23,09:45:00,1493.7500,1496.0000,1493.7500,1495.7500,332
2013-05-23,10:00:00,1495.2500,1495.7500,1493.5000,1495.2500,464
2013-05-23,10:15:00,1495.0000,1495.5000,1494.2500,1495.0000,127
2013-05-23,10:30:00,1495.0000,1495.2500,1494.0000,1494.7500,160
2013-05-23,10:47:00,1494.7500,1496.2500,1494.7500,1496.2500,113
2013-05-23,11:00:00,1496.0000,1497.7500,1495.7500,1497.5000,171
2013-05-23,11:15:00,1497.2500,1498.0000,1497.2500,1497.5000,33
2013-05-23,11:30:00,1497.5000,1497.5000,1495.7500,1497.2500,69
2013-05-23,11:46:00,1497.0000,1497.5000,1495.5000,1495.5000,135
2013-05-23,12:04:00,1495.5000,1498.5000,1495.5000,1498.0000,151
2013-05-23,12:15:00,1498.2500,1498.2500,1498.0000,1498.0000,50
2013-05-23,12:30:00,1498.0000,1498.0000,1497.2500,1497.7500,119
2013-05-23,12:47:00,1497.5000,1497.7500,1497.5000,1497.7500,4
2013-05-23,13:01:00,1498.0000,1498.0000,1497.0000,1497.0000,36
2013-05-23,13:16:00,1497.0000,1497.5000,1497.0000,1497.5000,43
2013-05-23,13:30:00,1497.2500,1497.2500,1497.0000,1497.0000,76
2013-05-23,13:45:00,1497.0000,1497.0000,1496.0000,1496.0000,215
2013-05-23,14:00:00,1496.0000,1496.2500,1495.2500,1495.5000,292
2013-05-23,14:15:00,1495.5000,1496.0000,1495.2500,1496.0000,215
2013-05-23,14:30:00,1495.7500,1497.0000,1495.2500,1496.0000,597
2013-05-23,14:45:00,1496.0000,1496.5000,1495.2500,1495.5000,268
2013-05-23,15:00:00,1495.5000,1496.5000,1495.2500,1495.2500,179
2013-05-23,15:16:00,1495.7500,1496.2500,1495.2500,1496.0000,106
2013-05-23,15:30:00,1496.0000,1497.2500,1495.5000,1497.0000,139
2013-05-23,15:45:00,1497.2500,1497.7500,1497.0000,1497.2500,165
2013-05-23,16:00:00,1497.5000,1497.5000,1496.0000,1496.5000,229
2013-05-23,16:16:00,1496.2500,1496.2500,1495.0000,1495.7500,232
2013-05-23,16:30:00,1495.7500,1496.5000,1495.0000,1495.2500,274
2013-05-23,16:45:00,1495.2500,1496.2500,1495.0000,1496.2500,184
2013-05-23,17:04:00,1496.0000,1496.2500,1495.7500,1495.7500,17
2013-05-23,17:15:00,1495.7500,1496.2500,1495.7500,1496.0000,43
2013-05-23,17:30:00,1496.2500,1496.2500,1495.2500,1495.7500,105
2013-05-23,17:45:00,1495.5000,1495.5000,1495.0000,1495.0000,121
2013-05-23,18:00:00,1495.0000,1495.5000,1495.0000,1495.2500,194
2013-05-23,18:15:00,1495.2500,1495.5000,1495.0000,1495.5000,91
2013-05-23,18:30:00,1495.7500,1496.5000,1495.0000,1496.5000,52
2013-05-23,18:48:00,1496.7500,1497.2500,1496.5000,1496.5000,101
2013-05-23,19:00:00,1496.5000,1497.2500,1496.5000,1496.7500,139
2013-05-23,19:15:00,1496.7500,1496.7500,1496.2500,1496.2500,239
2013-05-23,19:30:00,1496.2500,1496.5000,1496.0000,1496.0000,168
2013-05-23,19:45:00,1496.2500,1496.5000,1495.5000,1495.5000,359
2013-05-23,20:00:00,1495.7500,1495.7500,1493.2500,1493.5000,778
2013-05-23,20:15:00,1493.2500,1493.7500,1492.5000,1493.2500,811
2013-05-23,20:30:00,1493.2500,1495.0000,1492.0000,1492.2500,924
2013-05-23,21:30:00,1492.7500,1494.7500,1487.5000,1493.7500,6118
2013-05-23,21:45:00,1494.2500,1498.7500,1489.2500,1498.2500,4371
2013-05-23,22:00:00,1498.2500,1508.0000,1498.2500,1501.5000,8752
2013-05-23,22:15:00,1501.7500,1504.0000,1501.0000,1501.0000,2629
2013-05-23,22:30:00,1501.2500,1509.7500,1500.7500,1508.2500,7993
2013-05-23,22:45:00,1508.0000,1508.2500,1503.7500,1506.7500,2800
2013-05-23,23:00:00,1507.0000,1508.2500,1504.2500,1506.7500,1938
2013-05-23,23:15:00,1506.7500,1512.2500,1506.7500,1509.7500,5275
2013-05-23,23:30:00,1509.5000,1511.7500,1509.0000,1510.5000,2246
2013-05-23,23:45:00,1510.5000,1517.0000,1510.5000,1515.2500,5463
2013-05-24,00:00:00,1515.2500,1516.0000,1511.7500,1512.7500,2447
2013-05-24,00:15:00,1512.7500,1515.0000,1512.7500,1514.5000,1895
2013-05-24,00:30:00,1514.2500,1517.2500,1514.2500,1516.2500,3471
2013-05-24,00:45:00,1516.2500,1528.7500,1515.5000,1526.2500,6893
2013-05-24,01:00:00,1526.0000,1538.0000,1524.5000,1534.2500,11894
2013-05-24,01:15:00,1534.2500,1546.7500,1524.5000,1526.7500,16156
2013-05-24,01:30:00,1527.0000,1528.5000,1518.0000,1518.7500,9033
2013-05-24,01:45:00,1518.7500,1521.2500,1500.5000,1502.2500,13018
2013-05-24,02:00:00,1502.2500,1509.0000,1493.0000,1494.7500,15151
2013-05-24,02:30:00,1499.5000,1499.5000,1499.5000,1499.5000,1
2013-05-24,08:00:00,1493.0000,1493.0000,1488.2500,1490.5000,1914
2013-05-24,08:15:00,1491.0000,1493.0000,1490.5000,1492.7500,349
2013-05-24,08:30:00,1492.7500,1495.2500,1492.5000,1495.0000,452
2013-05-24,08:45:00,1495.0000,1495.2500,1491.2500,1491.2500,499
2013-05-24,09:00:00,1491.2500,1494.7500,1491.0000,1494.5000,471
2013-05-24,09:15:00,1495.0000,1497.0000,1493.0000,1496.7500,367
2013-05-24,09:30:00,1496.7500,1500.0000,1496.2500,1499.2500,583
2013-05-24,09:45:00,1499.0000,1500.7500,1498.2500,1500.0000,381
2013-05-24,10:00:00,1500.0000,1500.2500,1499.0000,1500.0000,274
2013-05-24,10:15:00,1500.0000,1502.5000,1499.5000,1501.7500,481
2013-05-24,10:30:00,1501.5000,1503.0000,1501.2500,1502.2500,218
2013-05-24,10:45:00,1502.0000,1505.0000,1502.0000,1503.7500,535
2013-05-24,11:00:00,1503.5000,1505.7500,1503.5000,1505.7500,247
2013-05-24,11:15:00,1505.5000,1505.5000,1503.5000,1504.2500,209
2013-05-24,11:30:00,1504.2500,1504.5000,1503.5000,1503.7500,194
2013-05-24,11:45:00,1503.5000,1504.2500,1503.2500,1503.5000,53
2013-05-24,12:00:00,1503.7500,1504.0000,1503.0000,1503.5000,62
2013-05-24,12:16:00,1503.2500,1503.2500,1503.0000,1503.0000,46
2013-05-24,12:30:00,1503.2500,1504.0000,1503.0000,1503.5000,33
2013-05-24,12:46:00,1503.5000,1504.0000,1503.0000,1503.5000,73
2013-05-24,13:01:00,1503.5000,1503.7500,1503.0000,1503.2500,29
2013-05-24,13:15:00,1503.2500,1504.2500,1502.7500,1504.0000,434
2013-05-24,13:31:00,1503.7500,1503.7500,1503.2500,1503.2500,67
2013-05-24,13:45:00,1503.5000,1504.0000,1503.0000,1503.5000,117
2013-05-24,14:00:00,1503.7500,1504.2500,1502.7500,1504.0000,182
2013-05-24,14:16:00,1503.5000,1504.0000,1502.7500,1503.2500,161
2013-05-24,14:30:00,1503.0000,1503.5000,1502.2500,1503.2500,276
2013-05-24,14:45:00,1503.2500,1504.0000,1502.5000,1502.7500,216
2013-05-24,15:00:00,1502.7500,1503.2500,1502.2500,1503.0000,195
2013-05-24,15:15:00,1502.7500,1503.0000,1502.0000,1502.2500,72
2013-05-24,15:30:00,1502.7500,1502.7500,1500.0000,1500.5000,173
2013-05-24,15:46:00,1500.0000,1500.0000,1498.7500,1498.7500,107
2013-05-24,16:00:00,1499.0000,1499.0000,1497.5000,1498.2500,148
2013-05-24,16:15:00,1498.0000,1498.7500,1497.7500,1498.7500,102
2013-05-24,16:30:00,1498.5000,1500.5000,1498.0000,1500.2500,234
2013-05-24,16:45:00,1500.2500,1501.0000,1500.0000,1500.0000,125
2013-05-24,17:00:00,1499.7500,1500.5000,1498.5000,1499.7500,142
2013-05-24,17:15:00,1499.5000,1499.5000,1498.0000,1498.7500,73
2013-05-24,17:30:00,1498.7500,1499.0000,1498.5000,1498.5000,23
2013-05-24,17:45:00,1498.0000,1498.7500,1497.5000,1498.5000,90
2013-05-24,18:00:00,1498.5000,1498.7500,1498.5000,1498.5000,77
2013-05-24,18:15:00,1498.7500,1498.7500,1497.7500,1498.0000,62
2013-05-24,18:30:00,1498.5000,1498.5000,1493.0000,1493.7500,374
2013-05-24,18:45:00,1493.5000,1496.7500,1493.5000,1496.7500,123
2013-05-24,19:01:00,1496.2500,1496.2500,1493.0000,1493.5000,94
2013-05-24,19:16:00,1493.7500,1493.7500,1493.0000,1493.2500,103
2013-05-24,19:30:00,1493.7500,1496.0000,1493.2500,1496.0000,105
2013-05-24,19:45:00,1496.2500,1497.5000,1494.2500,1495.0000,252
2013-05-24,20:00:00,1494.7500,1495.7500,1493.0000,1493.0000,286
2013-05-24,20:15:00,1493.2500,1493.5000,1491.0000,1492.5000,860
2013-05-24,20:30:00,1492.2500,1493.5000,1490.5000,1491.5000,611
2013-05-24,21:30:00,1489.7500,1495.5000,1483.2500,1493.0000,9169
2013-05-24,21:45:00,1493.2500,1493.5000,1490.7500,1492.7500,2640
2013-05-24,22:00:00,1492.7500,1493.2500,1489.0000,1493.0000,2071
2013-05-24,22:15:00,1493.0000,1498.0000,1493.0000,1495.2500,3312
2013-05-24,22:30:00,1495.5000,1499.0000,1493.2500,1498.0000,3547
2013-05-24,22:45:00,1498.0000,1501.7500,1492.2500,1494.5000,4954
2013-05-24,23:00:00,1494.2500,1497.5000,1492.5000,1495.0000,2107
2013-05-24,23:15:00,1495.0000,1495.0000,1492.0000,1494.5000,2196
2013-05-24,23:30:00,1494.5000,1496.5000,1493.0000,1493.5000,1230
2013-05-24,23:45:00,1493.2500,1493.7500,1477.5000,1479.0000,9098
2013-05-25,00:00:00,1479.0000,1482.0000,1471.2500,1476.5000,8950
2013-05-25,00:15:00,1476.7500,1482.7500,1476.5000,1478.0000,4317
2013-05-25,00:30:00,1477.7500,1479.7500,1475.5000,1477.2500,1785
2013-05-25,00:45:00,1477.2500,1479.5000,1475.2500,1476.7500,2020
2013-05-25,01:00:00,1476.5000,1481.7500,1476.2500,1481.0000,2608
2013-05-25,01:15:00,1480.7500,1482.0000,1477.5000,1477.7500,1956
2013-05-25,01:30:00,1477.7500,1482.0000,1477.7500,1480.0000,2332
2013-05-25,01:45:00,1479.7500,1481.7500,1478.7500,1481.0000,1358
2013-05-25,02:00:00,1480.7500,1481.5000,1474.0000,1476.0000,8673
2013-05-25,02:30:00,1476.2500,1476.2500,1476.2500,1476.2500,1
2013-05-28,08:00:00,1475.0000,1479.5000,1472.5000,1479.2500,2280
2013-05-28,08:15:00,1479.2500,1480.5000,1478.2500,1480.0000,613
2013-05-28,08:30:00,1480.0000,1480.2500,1478.7500,1479.7500,196
2013-05-28,08:45:00,1479.7500,1481.5000,1478.5000,1481.2500,505
2013-05-28,09:00:00,1481.2500,1485.7500,1481.2500,1482.7500,1688
2013-05-28,09:15:00,1482.5000,1484.2500,1480.7500,1483.5000,507
2013-05-28,09:30:00,1483.5000,1484.0000,1483.5000,1484.0000,281
2013-05-28,09:45:00,1483.7500,1484.0000,1481.7500,1483.0000,311
2013-05-28,10:00:00,1483.0000,1483.2500,1481.5000,1482.2500,117
2013-05-28,10:16:00,1482.7500,1483.0000,1482.5000,1483.0000,76
2013-05-28,10:30:00,1483.0000,1484.7500,1482.7500,1484.5000,188
2013-05-28,10:45:00,1484.2500,1484.5000,1484.0000,1484.0000,43
2013-05-28,11:00:00,1484.0000,1484.2500,1482.7500,1483.0000,153
2013-05-28,11:15:00,1482.7500,1483.2500,1482.5000,1482.7500,81
2013-05-28,11:30:00,1482.2500,1483.7500,1481.5000,1483.5000,115
2013-05-28,11:45:00,1483.7500,1484.0000,1483.5000,1484.0000,43
2013-05-28,12:05:00,1484.0000,1484.2500,1484.0000,1484.0000,23
2013-05-28,12:15:00,1484.2500,1484.5000,1484.2500,1484.5000,5
2013-05-28,12:31:00,1484.0000,1484.7500,1484.0000,1484.7500,25
2013-05-28,12:46:00,1484.7500,1484.7500,1484.0000,1484.2500,8
2013-05-28,13:00:00,1484.5000,1484.7500,1484.0000,1484.5000,7
2013-05-28,13:15:00,1484.5000,1484.7500,1483.7500,1484.0000,21
2013-05-28,13:36:00,1484.2500,1484.7500,1484.2500,1484.7500,27
2013-05-28,13:47:00,1484.5000,1486.2500,1484.5000,1486.2500,313
2013-05-28,14:00:00,1485.5000,1486.2500,1485.2500,1485.2500,76
2013-05-28,14:16:00,1485.7500,1486.7500,1485.5000,1486.5000,105
2013-05-28,14:30:00,1486.2500,1486.7500,1486.2500,1486.5000,43
2013-05-28,14:45:00,1486.5000,1486.7500,1485.7500,1486.0000,217
2013-05-28,15:00:00,1485.7500,1486.0000,1484.0000,1484.0000,157
2013-05-28,15:15:00,1484.0000,1485.7500,1484.0000,1485.2500,127
2013-05-28,15:30:00,1485.7500,1486.0000,1484.7500,1486.0000,80
2013-05-28,15:46:00,1486.0000,1486.0000,1485.0000,1485.7500,72
2013-05-28,16:03:00,1485.5000,1485.5000,1485.0000,1485.0000,39
2013-05-28,16:15:00,1485.0000,1485.0000,1484.0000,1484.2500,68
2013-05-28,16:30:00,1484.5000,1485.0000,1484.2500,1484.7500,86
2013-05-28,16:45:00,1484.5000,1484.7500,1484.0000,1484.0000,52
2013-05-28,17:01:00,1484.0000,1486.0000,1483.7500,1485.2500,232
2013-05-28,17:15:00,1485.2500,1486.0000,1485.2500,1485.7500,69
2013-05-28,17:30:00,1485.7500,1486.7500,1485.7500,1486.2500,109
2013-05-28,17:45:00,1486.2500,1487.5000,1485.7500,1486.5000,227
2013-05-28,18:00:00,1486.5000,1487.5000,1486.5000,1487.5000,137
2013-05-28,18:15:00,1487.5000,1487.5000,1486.7500,1487.0000,55
2013-05-28,18:30:00,1487.0000,1489.5000,1486.7500,1489.5000,265
2013-05-28,18:45:00,1489.5000,1489.5000,1488.0000,1488.2500,188
2013-05-28,19:01:00,1488.5000,1488.5000,1487.0000,1487.0000,113
2013-05-28,19:15:00,1487.2500,1487.7500,1487.0000,1487.0000,82
2013-05-28,19:31:00,1486.7500,1486.7500,1485.2500,1486.2500,153
2013-05-28,19:45:00,1486.2500,1486.2500,1483.7500,1484.5000,265
2013-05-28,20:00:00,1484.5000,1486.7500,1483.7500,1486.7500,185
2013-05-28,20:15:00,1487.0000,1487.7500,1486.0000,1487.0000,214
2013-05-28,20:30:00,1487.0000,1489.2500,1485.7500,1489.0000,420
2013-05-28,21:30:00,1491.2500,1498.5000,1487.0000,1498.5000,6072
2013-05-28,21:45:00,1498.5000,1503.0000,1498.5000,1499.2500,3860
2013-05-28,22:00:00,1499.0000,1501.2500,1497.2500,1497.5000,2876
2013-05-28,22:15:00,1497.5000,1507.7500,1497.2500,1506.7500,4049
2013-05-28,22:30:00,1506.5000,1528.5000,1506.0000,1512.2500,15378
2013-05-28,22:45:00,1512.2500,1515.0000,1508.2500,1510.5000,3688
2013-05-28,23:00:00,1510.7500,1511.5000,1505.5000,1507.0000,3339
2013-05-28,23:15:00,1507.0000,1511.0000,1507.0000,1509.2500,2327
2013-05-28,23:30:00,1509.2500,1511.0000,1506.5000,1506.7500,1272
2013-05-28,23:45:00,1506.5000,1506.7500,1495.7500,1497.5000,5146
2013-05-29,00:00:00,1497.2500,1503.2500,1496.5000,1502.5000,2144
2013-05-29,00:15:00,1502.7500,1506.7500,1499.5000,1501.5000,2215
2013-05-29,00:30:00,1501.2500,1505.0000,1500.5000,1503.7500,1417
2013-05-29,00:45:00,1503.5000,1505.7500,1501.0000,1503.7500,1722
2013-05-29,01:00:00,1503.7500,1509.2500,1503.2500,1508.0000,1289
2013-05-29,01:15:00,1508.0000,1509.5000,1506.5000,1506.5000,855
2013-05-29,01:30:00,1506.7500,1507.2500,1502.5000,1503.0000,1502
2013-05-29,01:45:00,1503.2500,1509.7500,1501.7500,1506.5000,2508
2013-05-29,02:00:00,1506.5000,1510.7500,1505.0000,1509.0000,5490
2013-05-29,02:30:00,1509.2500,1509.2500,1509.2500,1509.2500,1
2013-05-29,08:00:00,1505.0000,1510.0000,1503.5000,1509.2500,756
2013-05-29,08:15:00,1509.2500,1509.5000,1507.5000,1507.5000,69
2013-05-29,08:30:00,1507.7500,1508.2500,1507.0000,1507.7500,59
2013-05-29,08:45:00,1507.5000,1508.2500,1506.5000,1507.2500,137
2013-05-29,09:00:00,1507.5000,1507.5000,1503.7500,1505.0000,442
2013-05-29,09:15:00,1504.7500,1509.0000,1504.7500,1507.7500,206
2013-05-29,09:30:00,1507.7500,1508.7500,1507.5000,1508.0000,72
2013-05-29,09:45:00,1508.0000,1508.2500,1506.5000,1507.7500,104
2013-05-29,10:00:00,1507.7500,1514.2500,1507.2500,1514.2500,528
2013-05-29,10:15:00,1514.2500,1514.7500,1513.5000,1514.0000,129
2013-05-29,10:30:00,1514.0000,1517.7500,1513.5000,1517.0000,450
2013-05-29,10:45:00,1516.7500,1519.0000,1516.7500,1518.7500,390
2013-05-29,11:00:00,1518.7500,1518.7500,1515.5000,1517.5000,255
2013-05-29,11:15:00,1517.5000,1518.0000,1512.5000,1513.7500,257
2013-05-29,11:30:00,1514.2500,1517.2500,1514.2500,1516.0000,109
2013-05-29,11:46:00,1516.0000,1516.0000,1515.5000,1515.7500,12
2013-05-29,12:00:00,1515.7500,1516.2500,1515.7500,1515.7500,23
2013-05-29,12:15:00,1515.7500,1516.0000,1515.5000,1516.0000,36
2013-05-29,12:30:00,1516.0000,1516.0000,1515.5000,1516.0000,17
2013-05-29,12:46:00,1516.0000,1516.5000,1516.0000,1516.5000,12
2013-05-29,13:00:00,1516.5000,1516.5000,1516.0000,1516.5000,9
2013-05-29,13:16:00,1516.5000,1517.0000,1516.5000,1517.0000,14
2013-05-29,13:30:00,1517.0000,1517.2500,1515.5000,1515.5000,53
2013-05-29,13:45:00,1515.2500,1515.2500,1511.2500,1513.0000,404
2013-05-29,14:00:00,1513.0000,1515.2500,1512.5000,1515.2500,307
2013-05-29,14:16:00,1515.0000,1515.0000,1513.0000,1514.5000,279
2013-05-29,14:30:00,1514.7500,1514.7500,1511.5000,1513.7500,179
2013-05-29,14:45:00,1513.7500,1513.7500,1509.7500,1509.7500,250
2013-05-29,15:00:00,1509.7500,1512.5000,1509.7500,1511.7500,165
2013-05-29,15:15:00,1511.5000,1512.2500,1511.0000,1511.7500,43
2013-05-29,15:30:00,1511.7500,1512.0000,1509.5000,1509.5000,74
2013-05-29,15:46:00,1510.0000,1510.0000,1506.7500,1507.7500,186
2013-05-29,16:00:00,1507.5000,1508.7500,1503.0000,1503.7500,370
2013-05-29,16:15:00,1503.7500,1505.7500,1503.7500,1505.7500,191
2013-05-29,16:30:00,1506.5000,1509.0000,1506.5000,1508.0000,96
2013-05-29,16:46:00,1508.0000,1508.0000,1507.0000,1507.0000,20
2013-05-29,17:00:00,1506.5000,1508.7500,1506.2500,1508.5000,71
2013-05-29,17:15:00,1507.7500,1507.7500,1505.7500,1507.2500,86
2013-05-29,17:30:00,1507.5000,1510.0000,1507.5000,1510.0000,59
2013-05-29,17:48:00,1509.7500,1510.7500,1509.2500,1510.2500,114
2013-05-29,18:00:00,1510.2500,1511.0000,1510.0000,1511.0000,64
2013-05-29,18:15:00,1511.0000,1511.0000,1509.0000,1510.0000,219
2013-05-29,18:30:00,1509.5000,1509.5000,1507.0000,1507.0000,69
2013-05-29,18:45:00,1507.2500,1507.5000,1506.5000,1507.5000,23
2013-05-29,19:00:00,1507.7500,1509.0000,1506.5000,1507.0000,76
2013-05-29,19:15:00,1506.5000,1507.5000,1505.5000,1506.2500,350
2013-05-29,19:30:00,1506.5000,1507.5000,1506.5000,1507.0000,77
2013-05-29,19:45:00,1507.2500,1507.5000,1505.2500,1506.5000,138
2013-05-29,20:01:00,1506.5000,1509.7500,1506.2500,1509.0000,129
2013-05-29,20:15:00,1509.0000,1510.5000,1508.0000,1510.5000,315
2013-05-29,20:30:00,1510.0000,1510.2500,1508.5000,1509.2500,86
2013-05-29,21:30:00,1507.7500,1508.2500,1491.0000,1499.0000,9565
2013-05-29,21:45:00,1499.0000,1500.2500,1495.2500,1500.0000,2312
2013-05-29,22:00:00,1499.7500,1501.5000,1496.7500,1500.7500,2646
2013-05-29,22:15:00,1500.7500,1503.0000,1499.2500,1500.5000,1901
2013-05-29,22:30:00,1500.5000,1500.5000,1495.5000,1496.2500,4047
2013-05-29,22:45:00,1496.2500,1497.0000,1492.0000,1496.2500,3534
2013-05-29,23:00:00,1496.0000,1498.7500,1493.2500,1494.0000,1796
2013-05-29,23:15:00,1494.2500,1494.5000,1490.0000,1492.7500,3489
2013-05-29,23:30:00,1492.7500,1494.2500,1492.2500,1494.0000,1169
2013-05-29,23:45:00,1494.0000,1495.2500,1491.5000,1492.5000,1478
2013-05-30,00:00:00,1492.7500,1497.7500,1491.0000,1496.7500,2287
2013-05-30,00:15:00,1496.7500,1498.5000,1493.0000,1496.0000,1712
2013-05-30,00:30:00,1496.2500,1498.0000,1495.7500,1497.7500,840
2013-05-30,00:45:00,1497.7500,1499.7500,1494.7500,1499.0000,1260
2013-05-30,01:00:00,1499.2500,1507.7500,1498.2500,1505.0000,3411
2013-05-30,01:15:00,1505.0000,1505.2500,1500.0000,1501.2500,1813
2013-05-30,01:30:00,1501.2500,1505.7500,1500.5000,1504.7500,2096
2013-05-30,01:45:00,1505.0000,1509.5000,1502.0000,1502.2500,3094
2013-05-30,02:00:00,1502.2500,1505.0000,1499.2500,1503.0000,5302
2013-05-30,02:30:00,1501.7500,1501.7500,1501.7500,1501.7500,1
2013-05-30,08:00:00,1502.0000,1506.0000,1500.5000,1504.7500,372
2013-05-30,08:15:00,1504.7500,1505.0000,1503.0000,1503.5000,200
2013-05-30,08:30:00,1503.7500,1505.5000,1503.7500,1505.0000,94
2013-05-30,08:45:00,1505.5000,1507.5000,1505.5000,1506.5000,179
2013-05-30,09:00:00,1506.2500,1506.5000,1499.5000,1502.7500,405
2013-05-30,09:15:00,1502.7500,1504.5000,1501.7500,1501.7500,140
2013-05-30,09:30:00,1501.7500,1503.7500,1500.7500,1503.7500,136
2013-05-30,09:45:00,1503.5000,1504.2500,1503.5000,1503.7500,82
2013-05-30,10:00:00,1504.0000,1504.2500,1501.7500,1503.0000,245
2013-05-30,10:15:00,1503.0000,1503.2500,1501.2500,1502.2500,149
2013-05-30,10:31:00,1502.2500,1503.2500,1501.7500,1501.7500,54
2013-05-30,10:46:00,1501.7500,1503.2500,1501.7500,1501.7500,56
2013-05-30,11:01:00,1501.7500,1502.2500,1498.5000,1498.5000,154
2013-05-30,11:16:00,1498.7500,1500.0000,1498.0000,1499.0000,72
2013-05-30,11:30:00,1499.2500,1499.7500,1499.0000,1499.7500,15
2013-05-30,11:47:00,1500.0000,1500.0000,1498.7500,1499.0000,34
2013-05-30,12:06:00,1499.0000,1499.2500,1499.0000,1499.0000,8
2013-05-30,12:15:00,1498.7500,1499.0000,1498.5000,1499.0000,18
2013-05-30,12:30:00,1498.7500,1499.5000,1498.7500,1498.7500,11
2013-05-30,12:46:00,1498.7500,1499.7500,1498.7500,1498.7500,24
2013-05-30,13:00:00,1499.5000,1500.5000,1495.0000,1496.0000,299
2013-05-30,13:16:00,1496.0000,1498.0000,1495.5000,1497.0000,96
2013-05-30,13:30:00,1497.5000,1500.7500,1496.2500,1500.5000,115
2013-05-30,13:45:00,1500.5000,1500.7500,1498.0000,1498.0000,68
2013-05-30,14:00:00,1497.7500,1500.7500,1497.7500,1500.7500,81
2013-05-30,14:15:00,1500.7500,1502.2500,1500.5000,1500.7500,96
2013-05-30,14:31:00,1500.5000,1503.2500,1500.5000,1503.2500,112
2013-05-30,14:45:00,1503.2500,1504.0000,1502.0000,1503.0000,98
2013-05-30,15:00:00,1503.0000,1503.0000,1499.5000,1500.7500,69
2013-05-30,15:15:00,1501.0000,1501.0000,1500.0000,1500.7500,61
2013-05-30,15:33:00,1501.0000,1501.2500,1500.0000,1501.2500,61
2013-05-30,15:45:00,1501.5000,1501.7500,1501.0000,1501.5000,34
2013-05-30,16:00:00,1501.2500,1502.5000,1501.0000,1501.5000,72
2013-05-30,16:16:00,1501.2500,1501.5000,1500.2500,1500.5000,73
2013-05-30,16:30:00,1500.5000,1500.5000,1498.5000,1498.7500,89
2013-05-30,16:45:00,1498.5000,1498.7500,1497.5000,1498.5000,58
2013-05-30,17:02:00,1498.2500,1498.2500,1496.7500,1497.0000,39
2013-05-30,17:16:00,1497.2500,1497.5000,1495.5000,1495.5000,82
2013-05-30,17:30:00,1496.0000,1496.2500,1495.0000,1495.0000,183
2013-05-30,17:49:00,1495.7500,1498.2500,1495.7500,1497.0000,178
2013-05-30,18:00:00,1497.0000,1497.7500,1496.7500,1497.7500,105
2013-05-30,18:15:00,1497.7500,1498.2500,1497.2500,1497.2500,46
2013-05-30,18:33:00,1497.5000,1498.5000,1497.0000,1498.2500,41
2013-05-30,18:45:00,1498.5000,1498.5000,1497.7500,1498.2500,18
2013-05-30,19:02:00,1497.7500,1498.0000,1497.5000,1498.0000,20
2013-05-30,19:15:00,1498.5000,1498.5000,1497.0000,1497.0000,51
2013-05-30,19:33:00,1497.0000,1497.5000,1495.5000,1495.5000,49
2013-05-30,19:45:00,1495.5000,1495.5000,1493.7500,1493.7500,229
2013-05-30,20:00:00,1494.2500,1494.5000,1492.0000,1493.0000,461
2013-05-30,20:15:00,1493.7500,1495.5000,1492.2500,1495.2500,281
2013-05-30,20:30:00,1495.0000,1495.0000,1492.0000,1492.7500,203
2013-05-30,21:30:00,1493.0000,1497.0000,1487.7500,1492.2500,4400
2013-05-30,21:45:00,1492.2500,1497.5000,1490.0000,1492.0000,2475
2013-05-30,22:00:00,1491.7500,1491.7500,1487.0000,1487.7500,2817
2013-05-30,22:15:00,1487.5000,1494.0000,1487.0000,1492.5000,1240
2013-05-30,22:30:00,1492.5000,1495.7500,1491.2500,1494.7500,2131
2013-05-30,22:45:00,1494.5000,1494.7500,1492.5000,1494.0000,1140
2013-05-30,23:00:00,1494.2500,1494.5000,1493.0000,1494.0000,1160
2013-05-30,23:15:00,1494.2500,1495.7500,1490.2500,1492.0000,1878
2013-05-30,23:30:00,1492.0000,1496.7500,1492.0000,1496.2500,2182
2013-05-30,23:45:00,1496.5000,1499.0000,1494.5000,1494.5000,2262
2013-05-31,00:00:00,1494.5000,1495.2500,1492.5000,1493.2500,1033
2013-05-31,00:15:00,1493.5000,1497.0000,1493.2500,1496.0000,1219
2013-05-31,00:30:00,1496.0000,1497.5000,1496.0000,1496.7500,881
2013-05-31,00:45:00,1496.7500,1498.5000,1496.7500,1497.2500,475
2013-05-31,01:00:00,1497.7500,1498.0000,1496.0000,1497.7500,559
2013-05-31,01:15:00,1497.7500,1499.0000,1496.7500,1497.2500,685
2013-05-31,01:30:00,1497.0000,1498.5000,1496.0000,1497.5000,733
2013-05-31,01:45:00,1497.2500,1500.5000,1497.0000,1498.7500,1507
2013-05-31,02:00:00,1498.7500,1499.5000,1494.5000,1495.7500,4282
2013-05-31,02:30:00,1495.7500,1495.7500,1495.7500,1495.7500,1
2013-05-31,08:00:00,1494.2500,1498.2500,1494.2500,1497.7500,359
2013-05-31,08:15:00,1497.5000,1500.0000,1497.0000,1499.5000,280
2013-05-31,08:30:00,1499.0000,1501.0000,1499.0000,1500.5000,163
2013-05-31,08:45:00,1500.5000,1503.0000,1500.2500,1503.0000,232
2013-05-31,09:00:00,1503.0000,1503.0000,1501.7500,1502.5000,215
2013-05-31,09:15:00,1502.7500,1503.0000,1501.2500,1501.7500,450
2013-05-31,09:30:00,1502.0000,1502.2500,1501.5000,1502.0000,123
2013-05-31,09:46:00,1502.0000,1505.0000,1502.0000,1504.7500,282
2013-05-31,10:00:00,1504.7500,1506.0000,1503.7500,1506.0000,738
2013-05-31,10:15:00,1505.7500,1507.0000,1505.5000,1506.7500,200
2013-05-31,10:30:00,1506.2500,1508.0000,1504.5000,1505.0000,536
2013-05-31,10:45:00,1505.5000,1505.7500,1503.7500,1504.7500,177
2013-05-31,11:00:00,1504.7500,1505.7500,1504.2500,1504.5000,108
2013-05-31,11:15:00,1504.2500,1505.0000,1504.0000,1504.2500,64
2013-05-31,11:30:00,1504.0000,1505.2500,1504.0000,1504.5000,40
2013-05-31,11:45:00,1504.7500,1505.5000,1504.2500,1505.0000,100
2013-05-31,12:00:00,1505.0000,1506.0000,1504.5000,1504.5000,109
2013-05-31,12:17:00,1504.7500,1504.7500,1503.7500,1504.0000,138
2013-05-31,12:30:00,1504.0000,1504.7500,1503.7500,1504.2500,56
2013-05-31,12:45:00,1504.0000,1504.0000,1503.5000,1503.7500,31
2013-05-31,13:00:00,1503.7500,1504.2500,1503.5000,1504.2500,23
2013-05-31,13:15:00,1504.0000,1504.2500,1504.0000,1504.2500,18
2013-05-31,13:30:00,1504.2500,1505.0000,1504.2500,1504.7500,146
2013-05-31,13:45:00,1504.5000,1504.5000,1504.2500,1504.2500,23
2013-05-31,14:00:00,1504.5000,1505.0000,1504.2500,1504.5000,52
2013-05-31,14:16:00,1504.2500,1505.0000,1502.7500,1504.0000,106
2013-05-31,14:30:00,1504.0000,1505.7500,1504.0000,1504.7500,157
2013-05-31,14:46:00,1505.2500,1506.7500,1504.2500,1505.0000,308
2013-05-31,15:00:00,1505.5000,1506.2500,1504.7500,1504.7500,69
2013-05-31,15:15:00,1504.5000,1505.5000,1504.5000,1505.5000,162
2013-05-31,15:32:00,1505.0000,1505.5000,1504.7500,1505.5000,92
2013-05-31,15:47:00,1505.5000,1508.0000,1505.2500,1506.2500,251
2013-05-31,16:00:00,1506.2500,1506.7500,1505.7500,1506.2500,43
2013-05-31,16:16:00,1506.2500,1508.7500,1506.0000,1508.7500,131
2013-05-31,16:30:00,1508.5000,1508.7500,1507.5000,1508.2500,52
2013-05-31,16:47:00,1507.7500,1509.0000,1507.7500,1508.5000,136
2013-05-31,17:00:00,1508.7500,1509.0000,1508.2500,1508.2500,56
2013-05-31,17:17:00,1508.0000,1508.2500,1507.7500,1508.0000,43
2013-05-31,17:30:00,1508.2500,1508.2500,1507.7500,1508.0000,40
2013-05-31,17:47:00,1508.2500,1509.0000,1508.2500,1508.5000,116
2013-05-31,18:00:00,1508.5000,1508.7500,1507.7500,1508.7500,50
2013-05-31,18:15:00,1508.5000,1509.0000,1508.2500,1508.7500,81
2013-05-31,18:30:00,1509.0000,1511.5000,1508.5000,1510.0000,709
2013-05-31,18:45:00,1509.7500,1511.7500,1509.5000,1511.2500,413
2013-05-31,19:00:00,1511.5000,1512.5000,1511.2500,1511.7500,207
2013-05-31,19:15:00,1511.2500,1511.2500,1510.5000,1511.2500,63
2013-05-31,19:32:00,1511.0000,1511.2500,1510.5000,1510.5000,35
2013-05-31,19:45:00,1510.2500,1511.0000,1509.7500,1509.7500,117
2013-05-31,20:00:00,1509.7500,1509.7500,1508.0000,1509.2500,353
2013-05-31,20:15:00,1509.2500,1509.5000,1508.2500,1508.5000,338
2013-05-31,20:30:00,1509.0000,1509.5000,1507.0000,1507.5000,501
2013-05-31,21:30:00,1507.0000,1515.5000,1505.0000,1512.7500,4107
2013-05-31,21:45:00,1512.7500,1517.5000,1512.7500,1514.7500,3574
2013-05-31,22:00:00,1515.0000,1519.7500,1514.5000,1517.2500,3526
2013-05-31,22:15:00,1517.2500,1519.2500,1516.0000,1516.2500,1417
2013-05-31,22:30:00,1516.2500,1522.0000,1516.2500,1519.0000,4038
2013-05-31,22:45:00,1519.0000,1519.2500,1515.5000,1517.5000,3002
2013-05-31,23:00:00,1517.7500,1521.7500,1517.2500,1519.2500,3443
2013-05-31,23:15:00,1519.2500,1523.0000,1518.2500,1518.7500,2714
2013-05-31,23:30:00,1518.5000,1520.2500,1514.0000,1514.7500,2993
2013-05-31,23:45:00,1514.7500,1516.5000,1513.2500,1515.2500,1997
2013-06-01,00:00:00,1515.2500,1517.0000,1514.5000,1515.5000,1013
2013-06-01,00:15:00,1515.7500,1517.0000,1515.5000,1515.7500,1320
2013-06-01,00:30:00,1516.0000,1518.5000,1515.2500,1517.7500,1619
2013-06-01,00:45:00,1517.5000,1519.7500,1517.5000,1518.5000,1443
2013-06-01,01:00:00,1518.2500,1519.7500,1518.0000,1518.5000,1308
2013-06-01,01:15:00,1518.5000,1518.5000,1515.0000,1515.7500,1556
2013-06-01,01:30:00,1515.7500,1517.2500,1512.5000,1513.0000,2129
2013-06-01,01:45:00,1512.7500,1515.0000,1511.7500,1513.5000,1651
2013-06-01,02:00:00,1513.7500,1514.0000,1508.7500,1509.7500,8553
2013-06-01,02:15:00,1509.7500,1509.7500,1509.5000,1509.5000,2
2013-06-01,02:30:00,1510.0000,1510.0000,1510.0000,1510.0000,1
2013-06-03,08:00:00,1509.5000,1518.2500,1509.0000,1517.5000,1226
2013-06-03,08:15:00,1517.7500,1518.2500,1517.2500,1518.0000,263
2013-06-03,08:30:00,1517.7500,1519.5000,1516.0000,1517.5000,623
2013-06-03,08:45:00,1517.7500,1517.7500,1515.5000,1516.2500,261
2013-06-03,09:00:00,1516.2500,1519.5000,1514.0000,1518.0000,688
2013-06-03,09:15:00,1518.0000,1519.5000,1517.2500,1517.2500,948
2013-06-03,09:30:00,1517.7500,1518.5000,1517.2500,1518.0000,363
2013-06-03,09:45:00,1517.7500,1518.0000,1517.2500,1517.7500,98
2013-06-03,10:00:00,1517.7500,1518.2500,1516.5000,1517.7500,509
2013-06-03,10:15:00,1517.7500,1518.2500,1517.5000,1518.0000,305
2013-06-03,10:30:00,1518.0000,1520.7500,1517.0000,1517.7500,1110
2013-06-03,10:45:00,1518.0000,1520.0000,1517.2500,1520.0000,416
2013-06-03,11:00:00,1520.0000,1520.2500,1519.7500,1520.0000,212
2013-06-03,11:15:00,1520.0000,1520.7500,1520.0000,1520.7500,174
2013-06-03,11:30:00,1520.7500,1520.7500,1520.5000,1520.5000,52
2013-06-03,11:45:00,1520.5000,1520.7500,1520.5000,1520.5000,22
2013-06-03,12:01:00,1520.7500,1520.7500,1520.2500,1520.2500,36
2013-06-03,12:17:00,1520.2500,1520.2500,1519.2500,1519.5000,182
2013-06-03,12:31:00,1519.5000,1519.5000,1519.2500,1519.5000,36
2013-06-03,12:45:00,1519.5000,1519.5000,1519.2500,1519.5000,83
2013-06-03,13:04:00,1519.5000,1519.5000,1519.0000,1519.0000,26
2013-06-03,13:15:00,1518.7500,1519.5000,1518.7500,1519.5000,14
2013-06-03,13:30:00,1519.2500,1521.0000,1519.2500,1520.7500,344
2013-06-03,13:46:00,1520.7500,1521.0000,1518.7500,1519.0000,245
2013-06-03,14:00:00,1519.0000,1519.2500,1518.7500,1518.7500,432
2013-06-03,14:16:00,1519.0000,1520.5000,1518.7500,1520.5000,377
2013-06-03,14:30:00,1520.7500,1523.5000,1520.7500,1522.5000,521
2013-06-03,14:46:00,1522.5000,1525.0000,1522.5000,1525.0000,395
2013-06-03,15:00:00,1525.0000,1529.0000,1524.7500,1527.7500,1096
2013-06-03,15:15:00,1527.7500,1529.0000,1527.7500,1527.7500,127
2013-06-03,15:30:00,1528.0000,1528.0000,1525.5000,1525.5000,283
2013-06-03,15:45:00,1525.5000,1528.0000,1525.5000,1527.5000,115
2013-06-03,16:00:00,1528.0000,1528.2500,1527.2500,1527.7500,56
2013-06-03,16:15:00,1527.7500,1528.2500,1527.2500,1527.2500,122
2013-06-03,16:31:00,1527.2500,1528.0000,1527.2500,1527.7500,30
2013-06-03,16:45:00,1527.7500,1528.2500,1527.7500,1528.0000,80
2013-06-03,17:00:00,1528.0000,1528.5000,1528.0000,1528.2500,155
2013-06-03,17:15:00,1528.5000,1529.5000,1528.5000,1529.2500,95
2013-06-03,17:30:00,1529.0000,1530.7500,1529.0000,1530.5000,445
2013-06-03,17:45:00,1530.5000,1532.5000,1530.2500,1532.2500,378
2013-06-03,18:00:00,1532.0000,1532.5000,1531.5000,1532.2500,53
2013-06-03,18:16:00,1532.0000,1532.5000,1531.5000,1532.2500,90
2013-06-03,18:30:00,1532.5000,1538.5000,1532.0000,1538.5000,875
2013-06-03,18:45:00,1538.5000,1538.7500,1536.5000,1536.5000,629
2013-06-03,19:00:00,1536.7500,1538.2500,1536.0000,1537.0000,306
2013-06-03,19:15:00,1536.7500,1537.2500,1535.7500,1536.0000,133
2013-06-03,19:30:00,1536.5000,1537.5000,1535.5000,1536.2500,331
2013-06-03,19:45:00,1536.0000,1537.5000,1535.2500,1536.0000,367
2013-06-03,20:00:00,1536.5000,1537.5000,1536.2500,1536.2500,198
2013-06-03,20:15:00,1536.5000,1537.5000,1534.5000,1534.5000,537
2013-06-03,20:30:00,1534.2500,1537.7500,1533.5000,1537.0000,470
2013-06-03,21:30:00,1534.2500,1535.7500,1526.0000,1528.5000,6458
2013-06-03,21:45:00,1528.5000,1539.0000,1528.0000,1538.0000,4300
2013-06-03,22:00:00,1537.5000,1540.7500,1537.0000,1539.7500,3355
2013-06-03,22:15:00,1539.7500,1540.0000,1537.7500,1538.2500,931
2013-06-03,22:30:00,1538.2500,1538.2500,1529.0000,1529.0000,5073
2013-06-03,22:45:00,1529.2500,1533.2500,1527.7500,1530.7500,3107
2013-06-03,23:00:00,1530.5000,1533.0000,1528.5000,1530.0000,3373
2013-06-03,23:15:00,1529.7500,1534.7500,1529.2500,1531.5000,1747
2013-06-03,23:30:00,1531.2500,1533.5000,1529.7500,1532.0000,1673
2013-06-03,23:45:00,1532.0000,1532.7500,1527.0000,1528.0000,1687
2013-06-04,00:00:00,1528.0000,1529.5000,1526.2500,1528.2500,1901
2013-06-04,00:15:00,1528.2500,1533.2500,1528.0000,1532.0000,1557
2013-06-04,00:30:00,1531.7500,1533.5000,1531.5000,1533.0000,802
2013-06-04,00:45:00,1533.2500,1534.2500,1531.5000,1532.2500,838
2013-06-04,01:00:00,1532.2500,1533.0000,1531.2500,1531.7500,517
2013-06-04,01:15:00,1532.0000,1534.7500,1531.2500,1534.7500,1424
2013-06-04,01:30:00,1534.5000,1536.7500,1533.5000,1533.7500,2289
2013-06-04,01:45:00,1533.7500,1534.7500,1532.7500,1533.7500,1267
2013-06-04,02:00:00,1533.7500,1535.0000,1531.5000,1532.5000,6026
2013-06-04,02:30:00,1532.5000,1532.5000,1532.5000,1532.5000,1
2013-06-04,08:00:00,1531.7500,1532.2500,1526.0000,1528.5000,741
2013-06-04,08:15:00,1528.7500,1531.0000,1528.7500,1530.7500,156
2013-06-04,08:30:00,1530.5000,1532.2500,1530.5000,1532.2500,97
2013-06-04,08:45:00,1532.2500,1533.0000,1532.0000,1532.5000,105
2013-06-04,09:00:00,1532.5000,1532.5000,1526.2500,1526.7500,923
2013-06-04,09:15:00,1527.0000,1527.5000,1521.0000,1521.0000,852
2013-06-04,09:30:00,1521.2500,1522.5000,1520.2500,1522.0000,260
2013-06-04,09:45:00,1522.0000,1525.0000,1522.0000,1524.0000,169
2013-06-04,10:00:00,1524.0000,1524.5000,1523.0000,1523.2500,295
2013-06-04,10:15:00,1523.0000,1524.7500,1523.0000,1524.7500,158
2013-06-04,10:30:00,1524.5000,1525.2500,1524.5000,1524.5000,140
2013-06-04,10:45:00,1524.5000,1524.5000,1522.2500,1522.5000,242
2013-06-04,11:00:00,1522.5000,1523.7500,1522.0000,1523.2500,156
2013-06-04,11:15:00,1522.7500,1523.0000,1520.2500,1520.5000,406
2013-06-04,11:30:00,1520.5000,1521.2500,1520.2500,1521.2500,49
2013-06-04,11:46:00,1521.5000,1521.5000,1520.0000,1521.0000,269
2013-06-04,12:00:00,1521.2500,1522.2500,1521.2500,1521.5000,48
2013-06-04,12:15:00,1521.2500,1521.2500,1520.2500,1520.2500,88
2013-06-04,12:30:00,1520.5000,1522.5000,1520.0000,1521.5000,175
2013-06-04,12:47:00,1521.7500,1522.2500,1521.0000,1522.2500,40
2013-06-04,13:00:00,1522.5000,1522.5000,1521.0000,1521.7500,56
2013-06-04,13:17:00,1521.5000,1522.0000,1520.7500,1522.0000,28
2013-06-04,13:30:00,1521.5000,1521.5000,1519.5000,1520.5000,690
2013-06-04,13:45:00,1520.2500,1520.5000,1518.0000,1519.0000,282
2013-06-04,14:00:00,1519.2500,1520.0000,1519.2500,1520.0000,116
2013-06-04,14:17:00,1519.5000,1520.0000,1519.5000,1519.7500,55
2013-06-04,14:30:00,1520.0000,1520.0000,1519.5000,1519.5000,59
2013-06-04,14:47:00,1519.5000,1520.5000,1519.5000,1520.5000,99
2013-06-04,15:00:00,1520.2500,1523.5000,1520.2500,1521.5000,138
2013-06-04,15:16:00,1521.7500,1522.0000,1520.5000,1521.2500,77
2013-06-04,15:31:00,1521.0000,1521.0000,1520.5000,1520.5000,67
2013-06-04,15:45:00,1521.0000,1521.5000,1520.5000,1520.7500,89
2013-06-04,16:00:00,1521.0000,1521.0000,1520.2500,1520.5000,103
2013-06-04,16:17:00,1520.5000,1520.7500,1520.0000,1520.7500,21
2013-06-04,16:30:00,1520.5000,1520.7500,1520.0000,1520.7500,109
2013-06-04,16:45:00,1521.0000,1522.0000,1520.7500,1522.0000,181
2013-06-04,17:04:00,1521.7500,1524.0000,1521.7500,1524.0000,79
2013-06-04,17:16:00,1523.7500,1524.2500,1522.5000,1523.0000,62
2013-06-04,17:30:00,1522.7500,1523.5000,1522.7500,1523.5000,37
2013-06-04,17:45:00,1523.2500,1523.7500,1522.2500,1522.5000,106
2013-06-04,18:02:00,1521.7500,1522.2500,1521.5000,1522.2500,15
2013-06-04,18:19:00,1522.0000,1522.5000,1521.5000,1522.5000,52
2013-06-04,18:30:00,1522.7500,1523.2500,1521.7500,1522.7500,111
2013-06-04,18:49:00,1522.2500,1523.2500,1522.0000,1523.2500,33
2013-06-04,19:00:00,1523.0000,1523.5000,1522.7500,1523.0000,54
2013-06-04,19:16:00,1523.0000,1523.0000,1522.7500,1522.7500,74
2013-06-04,19:30:00,1522.7500,1522.7500,1522.0000,1522.5000,38
2013-06-04,19:45:00,1522.5000,1522.5000,1521.0000,1521.7500,82
2013-06-04,20:00:00,1521.5000,1521.7500,1520.5000,1520.7500,142
2013-06-04,20:15:00,1521.0000,1521.0000,1520.0000,1520.2500,315
2013-06-04,20:30:00,1520.5000,1520.7500,1520.0000,1520.2500,253
2013-06-04,21:30:00,1523.0000,1525.5000,1520.0000,1523.0000,3661
2013-06-04,21:45:00,1523.0000,1527.7500,1523.0000,1526.7500,1596
2013-06-04,22:00:00,1526.5000,1526.7500,1521.5000,1523.2500,1687
2013-06-04,22:15:00,1523.2500,1523.7500,1519.0000,1522.0000,2231
2013-06-04,22:30:00,1521.7500,1526.0000,1520.7500,1524.0000,2273
2013-06-04,22:45:00,1524.0000,1528.5000,1523.5000,1527.5000,1931
2013-06-04,23:00:00,1527.2500,1529.5000,1526.0000,1528.5000,1429
2013-06-04,23:15:00,1528.5000,1530.0000,1527.5000,1527.5000,1873
2013-06-04,23:30:00,1527.5000,1529.2500,1527.2500,1529.2500,879
2013-06-04,23:45:00,1529.0000,1530.0000,1527.0000,1527.2500,932
2013-06-05,00:00:00,1527.2500,1528.5000,1526.2500,1527.2500,876
2013-06-05,00:15:00,1527.0000,1530.0000,1527.0000,1528.0000,1059
2013-06-05,00:30:00,1528.2500,1529.0000,1527.5000,1527.7500,558
2013-06-05,00:45:00,1527.7500,1528.7500,1527.2500,1528.2500,971
2013-06-05,01:00:00,1528.0000,1530.5000,1528.0000,1530.0000,1978
2013-06-05,01:15:00,1530.0000,1530.0000,1527.7500,1529.5000,889
2013-06-05,01:30:00,1529.2500,1530.0000,1527.7500,1528.5000,1271
2013-06-05,01:45:00,1528.5000,1528.5000,1526.2500,1527.2500,990
2013-06-05,02:00:00,1527.0000,1530.0000,1525.2500,1529.5000,4648
2013-06-05,02:30:00,1528.7500,1528.7500,1528.7500,1528.7500,1
2013-06-05,08:00:00,1528.0000,1529.5000,1526.5000,1527.0000,347
2013-06-05,08:15:00,1527.0000,1528.0000,1526.7500,1527.2500,113
2013-06-05,08:31:00,1527.5000,1527.7500,1526.7500,1527.2500,54
2013-06-05,08:45:00,1527.5000,1528.2500,1527.0000,1527.7500,91
2013-06-05,09:00:00,1528.0000,1532.5000,1525.5000,1530.2500,1391
2013-06-05,09:15:00,1530.5000,1531.2500,1525.0000,1525.7500,839
2013-06-05,09:30:00,1525.2500,1527.5000,1523.7500,1525.5000,366
2013-06-05,09:45:00,1525.0000,1525.0000,1523.2500,1524.7500,85
2013-06-05,10:00:00,1525.2500,1526.2500,1524.5000,1525.0000,226
2013-06-05,10:15:00,1525.0000,1525.2500,1524.0000,1524.2500,512
2013-06-05,10:31:00,1524.2500,1524.7500,1524.2500,1524.7500,39
2013-06-05,10:47:00,1525.0000,1526.0000,1525.0000,1525.0000,145
2013-06-05,11:00:00,1525.5000,1526.5000,1524.7500,1525.0000,183
2013-06-05,11:16:00,1525.2500,1526.5000,1525.2500,1526.2500,48
2013-06-05,11:32:00,1526.0000,1526.5000,1525.5000,1525.5000,31
2013-06-05,11:49:00,1525.2500,1525.2500,1524.2500,1525.0000,46
2013-06-05,12:00:00,1524.7500,1525.2500,1524.2500,1525.0000,34
2013-06-05,12:19:00,1524.7500,1525.0000,1524.7500,1524.7500,3
2013-06-05,12:30:00,1524.7500,1524.7500,1524.2500,1524.2500,37
2013-06-05,12:45:00,1524.2500,1525.0000,1524.2500,1525.0000,32
2013-06-05,13:02:00,1525.2500,1525.5000,1525.2500,1525.2500,13
2013-06-05,13:27:00,1525.2500,1525.2500,1525.2500,1525.2500,2
2013-06-05,13:30:00,1525.2500,1525.7500,1524.5000,1525.5000,112
2013-06-05,13:45:00,1525.5000,1525.7500,1525.2500,1525.2500,25
2013-06-05,14:00:00,1525.2500,1526.0000,1525.2500,1525.7500,65
2013-06-05,14:15:00,1526.0000,1527.2500,1525.7500,1527.2500,118
2013-06-05,14:30:00,1527.5000,1527.7500,1526.7500,1527.7500,232
2013-06-05,14:45:00,1527.7500,1528.7500,1527.7500,1528.0000,251
2013-06-05,15:00:00,1528.2500,1529.5000,1528.0000,1529.2500,68
2013-06-05,15:16:00,1529.2500,1531.0000,1529.2500,1530.2500,187
2013-06-05,15:30:00,1530.7500,1530.7500,1530.2500,1530.5000,67
2013-06-05,15:45:00,1530.5000,1531.0000,1530.0000,1530.0000,108
2013-06-05,16:00:00,1530.2500,1530.2500,1529.5000,1530.0000,52
2013-06-05,16:17:00,1530.0000,1530.2500,1528.7500,1530.2500,108
2013-06-05,16:31:00,1530.0000,1531.5000,1530.0000,1531.0000,122
2013-06-05,16:45:00,1531.2500,1531.7500,1530.7500,1531.5000,80
2013-06-05,17:01:00,1531.2500,1531.7500,1531.0000,1531.7500,63
2013-06-05,17:15:00,1531.7500,1532.0000,1531.0000,1531.5000,105
2013-06-05,17:30:00,1531.0000,1531.2500,1530.0000,1530.0000,205
2013-06-05,17:45:00,1530.0000,1530.2500,1528.0000,1528.2500,132
2013-06-05,18:00:00,1528.7500,1530.5000,1528.7500,1530.5000,69
2013-06-05,18:15:00,1530.2500,1531.2500,1530.2500,1530.7500,45
2013-06-05,18:30:00,1530.2500,1530.2500,1529.5000,1529.7500,33
2013-06-05,18:45:00,1530.2500,1531.2500,1530.0000,1530.0000,77
2013-06-05,19:00:00,1530.0000,1530.7500,1529.7500,1530.7500,49
2013-06-05,19:15:00,1530.7500,1530.7500,1529.2500,1529.7500,71
2013-06-05,19:30:00,1530.0000,1530.0000,1528.7500,1529.0000,129
2013-06-05,19:45:00,1529.0000,1529.0000,1527.0000,1527.5000,137
2013-06-05,20:00:00,1527.5000,1527.5000,1526.0000,1526.7500,232
2013-06-05,20:15:00,1527.2500,1529.7500,1527.0000,1529.5000,237
2013-06-05,20:30:00,1529.5000,1532.7500,1529.5000,1532.2500,323
2013-06-05,21:30:00,1532.0000,1535.0000,1527.5000,1533.5000,3925
2013-06-05,21:45:00,1533.2500,1538.5000,1532.7500,1537.5000,3196
2013-06-05,22:00:00,1537.7500,1544.7500,1537.2500,1543.2500,4562
2013-06-05,22:15:00,1543.5000,1543.7500,1535.5000,1536.5000,4607
2013-06-05,22:30:00,1536.5000,1549.0000,1536.5000,1545.7500,8021
2013-06-05,22:45:00,1545.7500,1546.0000,1540.2500,1543.2500,2680
2013-06-05,23:00:00,1543.2500,1546.0000,1541.5000,1542.0000,1948
2013-06-05,23:15:00,1541.7500,1542.5000,1539.0000,1540.2500,1406
2013-06-05,23:30:00,1540.2500,1543.0000,1539.5000,1541.5000,1157
2013-06-05,23:45:00,1541.2500,1545.7500,1541.2500,1544.5000,1732
2013-06-06,00:00:00,1544.2500,1547.0000,1543.7500,1546.0000,1181
2013-06-06,00:15:00,1545.7500,1546.0000,1539.5000,1540.2500,1721
2013-06-06,00:30:00,1540.5000,1542.5000,1540.2500,1541.2500,1012
2013-06-06,00:45:00,1541.2500,1541.5000,1536.2500,1537.0000,1769
2013-06-06,01:00:00,1537.2500,1539.5000,1535.2500,1536.0000,1604
2013-06-06,01:15:00,1535.7500,1537.0000,1531.7500,1534.5000,2533
2013-06-06,01:30:00,1534.5000,1534.5000,1527.0000,1530.7500,3284
2013-06-06,01:45:00,1530.7500,1536.7500,1530.0000,1534.0000,2606
2013-06-06,02:00:00,1534.0000,1537.0000,1530.2500,1531.7500,5463
2013-06-06,02:15:00,1532.0000,1532.0000,1532.0000,1532.0000,2
2013-06-06,02:30:00,1532.0000,1532.0000,1532.0000,1532.0000,1
2013-06-06,08:00:00,1532.0000,1533.0000,1527.2500,1527.7500,618
2013-06-06,08:15:00,1528.0000,1528.2500,1526.0000,1527.0000,204
2013-06-06,08:30:00,1527.2500,1527.2500,1524.0000,1524.5000,231
2013-06-06,08:45:00,1524.2500,1525.7500,1522.2500,1525.5000,306
2013-06-06,09:00:00,1525.2500,1525.5000,1519.2500,1521.2500,1664
2013-06-06,09:15:00,1521.0000,1523.0000,1520.2500,1521.2500,342
2013-06-06,09:31:00,1521.7500,1524.0000,1521.5000,1523.2500,336
2013-06-06,09:45:00,1523.5000,1524.2500,1523.2500,1524.0000,243
2013-06-06,10:00:00,1524.2500,1525.0000,1524.2500,1524.7500,289
2013-06-06,10:15:00,1524.5000,1525.0000,1524.2500,1525.0000,144
2013-06-06,10:31:00,1524.5000,1525.5000,1524.0000,1525.0000,123
2013-06-06,10:45:00,1525.0000,1526.2500,1524.7500,1526.2500,121
2013-06-06,11:00:00,1526.5000,1528.2500,1526.2500,1527.7500,371
2013-06-06,11:15:00,1527.7500,1528.2500,1527.5000,1528.2500,252
2013-06-06,11:30:00,1528.0000,1528.5000,1528.0000,1528.0000,84
2013-06-06,11:45:00,1528.0000,1528.5000,1528.0000,1528.0000,83
2013-06-06,12:02:00,1528.2500,1528.5000,1528.0000,1528.2500,14
2013-06-06,12:16:00,1528.2500,1528.5000,1528.0000,1528.0000,24
2013-06-06,12:34:00,1528.0000,1528.0000,1528.0000,1528.0000,12
2013-06-06,12:46:00,1528.0000,1528.2500,1528.0000,1528.2500,5
2013-06-06,13:00:00,1528.0000,1528.5000,1528.0000,1528.2500,10
2013-06-06,13:17:00,1528.2500,1528.2500,1528.0000,1528.0000,28
2013-06-06,13:30:00,1528.2500,1528.5000,1525.7500,1526.5000,359
2013-06-06,13:46:00,1526.7500,1528.5000,1526.7500,1528.5000,83
2013-06-06,14:00:00,1528.2500,1528.7500,1527.7500,1528.0000,187
2013-06-06,14:15:00,1528.0000,1529.7500,1527.7500,1528.7500,253
2013-06-06,14:30:00,1528.5000,1529.5000,1528.0000,1528.5000,138
2013-06-06,14:45:00,1528.2500,1528.7500,1527.7500,1528.5000,98
2013-06-06,15:00:00,1528.2500,1528.2500,1527.0000,1527.7500,157
2013-06-06,15:15:00,1527.5000,1527.5000,1524.0000,1524.5000,160
2013-06-06,15:30:00,1524.5000,1525.2500,1522.2500,1523.0000,282
2013-06-06,15:45:00,1523.0000,1523.0000,1522.2500,1522.5000,82
2013-06-06,16:01:00,1523.2500,1524.5000,1522.2500,1524.5000,61
2013-06-06,16:17:00,1524.7500,1525.2500,1524.2500,1525.0000,47
2013-06-06,16:30:00,1525.0000,1526.0000,1524.5000,1525.2500,29
2013-06-06,16:51:00,1525.7500,1526.5000,1525.7500,1526.5000,26
2013-06-06,17:00:00,1526.0000,1526.5000,1525.2500,1525.2500,32
2013-06-06,17:15:00,1525.2500,1525.2500,1523.2500,1524.2500,63
2013-06-06,17:30:00,1525.0000,1525.0000,1524.0000,1524.0000,48
2013-06-06,17:45:00,1524.2500,1524.7500,1523.2500,1524.7500,65
2013-06-06,18:04:00,1524.5000,1524.5000,1523.0000,1523.0000,149
2013-06-06,18:15:00,1523.0000,1526.0000,1523.0000,1525.5000,83
2013-06-06,18:30:00,1525.5000,1525.5000,1524.5000,1525.5000,36
2013-06-06,18:45:00,1525.2500,1526.5000,1525.0000,1525.7500,55
2013-06-06,19:00:00,1525.7500,1526.5000,1525.7500,1525.7500,41
2013-06-06,19:16:00,1525.7500,1528.0000,1525.7500,1528.0000,102
2013-06-06,19:30:00,1528.0000,1528.0000,1527.0000,1527.2500,118
2013-06-06,19:45:00,1527.0000,1528.7500,1527.0000,1527.2500,175
2013-06-06,20:00:00,1527.2500,1529.0000,1527.0000,1528.7500,250
2013-06-06,20:15:00,1528.7500,1531.2500,1528.5000,1530.5000,319
2013-06-06,20:30:00,1530.5000,1530.5000,1528.2500,1529.0000,274
2013-06-06,21:30:00,1530.0000,1534.2500,1528.0000,1530.5000,3317
2013-06-06,21:45:00,1530.2500,1532.2500,1528.0000,1529.2500,2008
2013-06-06,22:00:00,1529.2500,1532.5000,1528.5000,1531.5000,929
2013-06-06,22:15:00,1531.5000,1532.0000,1530.5000,1531.5000,506
2013-06-06,22:30:00,1531.2500,1531.7500,1528.0000,1528.2500,2495
2013-06-06,22:45:00,1528.5000,1529.2500,1522.2500,1526.0000,4163
2013-06-06,23:00:00,1525.7500,1527.5000,1524.7500,1526.5000,1537
2013-06-06,23:15:00,1526.7500,1529.5000,1526.5000,1526.7500,1322
2013-06-06,23:30:00,1526.7500,1528.2500,1526.0000,1527.7500,621
2013-06-06,23:45:00,1527.5000,1527.7500,1525.0000,1526.2500,1122
2013-06-07,00:00:00,1526.2500,1527.5000,1525.2500,1525.7500,542
2013-06-07,00:15:00,1526.0000,1530.0000,1525.5000,1528.5000,1544
2013-06-07,00:30:00,1528.5000,1533.0000,1527.5000,1532.7500,1648
2013-06-07,00:45:00,1532.7500,1533.5000,1527.5000,1530.5000,2589
2013-06-07,01:00:00,1530.5000,1532.0000,1529.2500,1531.0000,863
2013-06-07,01:15:00,1530.7500,1531.5000,1528.5000,1529.5000,1555
2013-06-07,01:30:00,1529.5000,1529.5000,1526.5000,1527.5000,1260
2013-06-07,01:45:00,1527.2500,1527.2500,1523.2500,1524.7500,2832
2013-06-07,02:00:00,1524.7500,1529.5000,1524.0000,1529.2500,4647
2013-06-07,02:30:00,1527.2500,1527.2500,1527.2500,1527.2500,1
2013-06-07,08:00:00,1528.0000,1529.2500,1526.5000,1527.5000,519
2013-06-07,08:15:00,1527.5000,1528.2500,1525.0000,1527.5000,311
2013-06-07,08:30:00,1527.2500,1530.0000,1527.2500,1530.0000,152
2013-06-07,08:45:00,1530.0000,1530.5000,1528.5000,1529.0000,299
2013-06-07,09:00:00,1529.0000,1531.5000,1527.5000,1530.2500,396
2013-06-07,09:15:00,1530.7500,1531.5000,1529.0000,1531.0000,339
2013-06-07,09:30:00,1531.0000,1531.7500,1530.7500,1531.5000,140
2013-06-07,09:45:00,1531.2500,1532.5000,1530.5000,1532.2500,277
2013-06-07,10:00:00,1532.2500,1533.2500,1531.2500,1531.5000,229
2013-06-07,10:15:00,1531.5000,1531.5000,1529.7500,1530.2500,104
2013-06-07,10:30:00,1530.2500,1531.5000,1529.0000,1530.7500,254
2013-06-07,10:45:00,1530.5000,1530.5000,1529.2500,1529.7500,86
2013-06-07,11:01:00,1529.7500,1531.0000,1529.0000,1531.0000,98
2013-06-07,11:15:00,1531.0000,1531.2500,1528.5000,1528.5000,156
2013-06-07,11:33:00,1528.5000,1528.5000,1528.2500,1528.2500,39
2013-06-07,11:46:00,1528.5000,1528.5000,1528.5000,1528.5000,16
2013-06-07,12:01:00,1528.5000,1528.5000,1528.5000,1528.5000,22
2013-06-07,12:18:00,1528.2500,1528.5000,1528.2500,1528.5000,4
2013-06-07,12:32:00,1528.2500,1529.0000,1528.2500,1529.0000,26
2013-06-07,12:45:00,1528.7500,1529.2500,1528.7500,1529.2500,9
2013-06-07,13:00:00,1529.5000,1529.5000,1529.2500,1529.5000,41
2013-06-07,13:21:00,1529.7500,1530.0000,1529.2500,1529.2500,34
2013-06-07,13:30:00,1529.5000,1530.0000,1529.0000,1530.0000,83
2013-06-07,13:46:00,1530.0000,1530.5000,1529.5000,1529.5000,25
2013-06-07,14:01:00,1530.0000,1531.2500,1530.0000,1530.2500,71
2013-06-07,14:15:00,1530.5000,1530.7500,1529.7500,1530.0000,31
2013-06-07,14:35:00,1530.0000,1530.7500,1529.7500,1530.7500,20
2013-06-07,14:45:00,1531.0000,1531.2500,1530.5000,1531.0000,91
2013-06-07,15:00:00,1531.0000,1531.2500,1530.5000,1531.0000,25
2013-06-07,15:18:00,1531.0000,1531.5000,1531.0000,1531.5000,34
2013-06-07,15:31:00,1531.5000,1531.5000,1529.7500,1529.7500,64
2013-06-07,15:46:00,1529.5000,1529.5000,1528.5000,1529.0000,84
2013-06-07,16:00:00,1529.2500,1530.0000,1529.0000,1529.5000,87
2013-06-07,16:15:00,1529.7500,1529.7500,1529.2500,1529.5000,17
2013-06-07,16:34:00,1529.7500,1530.2500,1529.5000,1529.7500,109
2013-06-07,16:46:00,1529.5000,1530.0000,1529.2500,1530.0000,25
2013-06-07,17:01:00,1530.2500,1530.5000,1530.0000,1530.0000,17
2013-06-07,17:15:00,1530.2500,1530.5000,1530.0000,1530.5000,51
2013-06-07,17:32:00,1530.7500,1531.0000,1530.0000,1530.7500,51
2013-06-07,17:46:00,1531.0000,1532.7500,1531.0000,1532.7500,145
2013-06-07,18:00:00,1533.0000,1536.0000,1533.0000,1535.0000,541
2013-06-07,18:17:00,1535.5000,1537.0000,1535.5000,1536.0000,200
2013-06-07,18:30:00,1536.2500,1536.7500,1535.2500,1536.7500,31
2013-06-07,18:46:00,1536.5000,1536.7500,1535.7500,1536.7500,44
2013-06-07,19:01:00,1536.7500,1538.0000,1536.7500,1537.2500,159
2013-06-07,19:15:00,1536.7500,1537.7500,1536.0000,1537.7500,99
2013-06-07,19:30:00,1537.7500,1539.7500,1537.2500,1538.7500,373
2013-06-07,19:46:00,1538.7500,1539.5000,1538.5000,1539.2500,125
2013-06-07,20:00:00,1539.0000,1540.0000,1537.2500,1537.5000,1013
2013-06-07,20:15:00,1537.7500,1538.7500,1535.7500,1537.5000,471
2013-06-07,20:30:00,1537.5000,1539.2500,1537.5000,1539.2500,442
2013-06-07,21:30:00,1535.5000,1542.0000,1534.7500,1538.5000,4378
2013-06-07,21:45:00,1538.5000,1538.7500,1533.2500,1533.5000,1912
2013-06-07,22:00:00,1533.5000,1535.7500,1531.7500,1532.2500,1938
2013-06-07,22:15:00,1532.2500,1532.7500,1524.0000,1525.5000,3474
2013-06-07,22:30:00,1525.5000,1526.0000,1521.2500,1524.5000,3758
2013-06-07,22:45:00,1524.5000,1527.5000,1524.0000,1526.5000,1651
2013-06-07,23:00:00,1526.2500,1527.0000,1524.0000,1524.5000,1969
2013-06-07,23:15:00,1524.7500,1527.2500,1524.2500,1526.5000,1049
2013-06-07,23:30:00,1526.7500,1527.0000,1525.5000,1526.5000,753
2013-06-07,23:45:00,1526.5000,1532.2500,1526.0000,1530.5000,2432
2013-06-08,00:00:00,1530.5000,1531.2500,1528.5000,1530.7500,1294
2013-06-08,00:15:00,1530.7500,1533.2500,1530.0000,1530.7500,1332
2013-06-08,00:30:00,1530.7500,1532.2500,1528.7500,1529.2500,823
2013-06-08,00:45:00,1529.5000,1531.2500,1527.0000,1528.0000,1071
2013-06-08,01:00:00,1528.0000,1530.7500,1527.0000,1530.2500,1064
2013-06-08,01:15:00,1530.2500,1530.7500,1528.7500,1530.0000,782
2013-06-08,01:30:00,1530.0000,1532.0000,1529.7500,1532.0000,945
2013-06-08,01:45:00,1532.0000,1534.2500,1529.5000,1530.7500,2280
2013-06-08,02:00:00,1530.7500,1530.7500,1525.5000,1526.0000,5286
2013-06-08,02:30:00,1528.2500,1528.2500,1528.2500,1528.2500,1
2013-06-10,08:00:00,1522.7500,1525.7500,1520.0000,1521.7500,1715
2013-06-10,08:15:00,1522.0000,1524.7500,1520.5000,1521.0000,452
2013-06-10,08:30:00,1520.7500,1523.2500,1520.0000,1522.2500,425
2013-06-10,08:45:00,1522.0000,1523.0000,1522.0000,1522.7500,30
2013-06-10,09:00:00,1522.5000,1522.5000,1521.2500,1521.5000,33
2013-06-10,09:15:00,1521.5000,1521.5000,1520.2500,1520.5000,136
2013-06-10,09:31:00,1520.2500,1520.5000,1520.0000,1520.0000,77
2013-06-10,09:45:00,1520.0000,1520.5000,1520.0000,1520.5000,44
2013-06-10,10:00:00,1520.2500,1522.0000,1520.0000,1521.0000,227
2013-06-10,10:15:00,1521.0000,1521.2500,1520.5000,1520.5000,51
2013-06-10,10:35:00,1520.5000,1521.2500,1520.5000,1520.7500,17
2013-06-10,10:46:00,1520.5000,1521.2500,1520.5000,1521.2500,7
2013-06-10,11:01:00,1521.0000,1521.0000,1519.0000,1519.2500,248
2013-06-10,11:15:00,1519.0000,1522.2500,1519.0000,1521.2500,240
2013-06-10,11:33:00,1521.5000,1521.7500,1521.5000,1521.5000,17
2013-06-10,11:48:00,1521.5000,1522.0000,1521.5000,1521.7500,15
2013-06-10,12:03:00,1521.7500,1521.7500,1521.2500,1521.2500,24
2013-06-10,12:15:00,1521.5000,1521.5000,1521.0000,1521.0000,33
2013-06-10,12:31:00,1521.2500,1521.7500,1521.0000,1521.5000,8
2013-06-10,12:54:00,1521.7500,1521.7500,1521.5000,1521.5000,5
2013-06-10,13:00:00,1521.5000,1521.7500,1521.0000,1521.0000,9
2013-06-10,13:20:00,1521.0000,1521.7500,1521.0000,1521.0000,23
2013-06-10,13:32:00,1521.2500,1521.5000,1521.2500,1521.5000,3
2013-06-10,13:45:00,1521.0000,1521.2500,1520.5000,1521.2500,58
2013-06-10,14:03:00,1521.0000,1522.0000,1520.7500,1521.2500,38
2013-06-10,14:16:00,1521.2500,1523.2500,1521.0000,1522.5000,142
2013-06-10,14:31:00,1522.5000,1523.2500,1522.5000,1523.2500,38
2013-06-10,14:45:00,1523.0000,1523.5000,1523.0000,1523.2500,76
2013-06-10,15:00:00,1523.2500,1523.2500,1522.0000,1522.0000,81
2013-06-10,15:15:00,1522.0000,1522.0000,1521.7500,1521.7500,49
2013-06-10,15:30:00,1521.5000,1521.7500,1520.0000,1521.0000,115
2013-06-10,15:46:00,1521.5000,1522.2500,1521.5000,1522.0000,56
2013-06-10,16:01:00,1522.0000,1522.0000,1520.0000,1520.0000,92
2013-06-10,16:15:00,1520.0000,1521.7500,1519.2500,1521.0000,164
2013-06-10,16:31:00,1521.2500,1521.2500,1520.2500,1520.7500,65
2013-06-10,16:45:00,1520.5000,1522.2500,1520.0000,1521.0000,126
2013-06-10,17:00:00,1520.7500,1521.2500,1520.5000,1520.5000,9
2013-06-10,17:17:00,1520.5000,1521.0000,1520.5000,1520.5000,35
2013-06-10,17:31:00,1520.7500,1520.7500,1519.2500,1520.0000,55
2013-06-10,17:45:00,1519.7500,1520.7500,1519.7500,1519.7500,92
2013-06-10,18:00:00,1519.7500,1520.0000,1519.2500,1519.2500,103
2013-06-10,18:17:00,1519.5000,1519.5000,1518.2500,1518.5000,139
2013-06-10,18:31:00,1518.7500,1518.7500,1517.5000,1517.5000,136
2013-06-10,18:45:00,1517.5000,1518.5000,1516.7500,1518.0000,503
2013-06-10,19:00:00,1518.0000,1518.2500,1517.0000,1517.0000,182
2013-06-10,19:15:00,1517.2500,1517.2500,1514.0000,1514.5000,551
2013-06-10,19:30:00,1514.5000,1514.7500,1514.0000,1514.2500,41
2013-06-10,19:45:00,1514.5000,1515.0000,1512.5000,1512.7500,281
2013-06-10,20:00:00,1513.0000,1514.0000,1510.5000,1510.7500,550
2013-06-10,20:15:00,1510.5000,1512.7500,1508.7500,1512.2500,932
2013-06-10,20:30:00,1512.2500,1512.7500,1509.5000,1512.5000,393
2013-06-10,20:45:00,1512.2500,1512.2500,1512.2500,1512.2500,1
2013-06-10,21:30:00,1511.5000,1514.2500,1509.7500,1514.2500,2852
2013-06-10,21:45:00,1514.2500,1515.7500,1506.2500,1508.7500,5370
2013-06-10,22:00:00,1508.5000,1511.2500,1507.0000,1508.2500,1920
2013-06-10,22:15:00,1508.2500,1511.7500,1507.5000,1509.0000,1598
2013-06-10,22:30:00,1509.0000,1509.0000,1502.5000,1504.5000,5017
2013-06-10,22:45:00,1504.5000,1507.7500,1504.0000,1506.5000,2167
2013-06-10,23:00:00,1506.5000,1511.0000,1506.0000,1510.5000,2132
2013-06-10,23:15:00,1510.5000,1512.7500,1509.5000,1510.0000,1138
2013-06-10,23:30:00,1510.0000,1514.7500,1509.2500,1514.0000,1555
2013-06-10,23:45:00,1514.5000,1519.7500,1513.5000,1518.0000,2514
2013-06-11,00:00:00,1517.7500,1519.0000,1513.5000,1515.5000,1988
2013-06-11,00:15:00,1515.5000,1517.7500,1515.5000,1517.7500,641
2013-06-11,00:30:00,1517.5000,1518.0000,1514.5000,1515.2500,963
2013-06-11,00:45:00,1515.2500,1517.5000,1514.2500,1516.7500,972
2013-06-11,01:00:00,1516.5000,1527.0000,1516.2500,1516.5000,5147
2013-06-11,01:15:00,1516.5000,1518.5000,1514.5000,1515.5000,1319
2013-06-11,01:30:00,1515.2500,1515.5000,1511.2500,1511.7500,1530
2013-06-11,01:45:00,1512.2500,1514.5000,1511.0000,1513.0000,1609
2013-06-11,02:00:00,1513.2500,1515.0000,1510.0000,1514.0000,5077
2013-06-11,02:30:00,1511.7500,1511.7500,1511.7500,1511.7500,1
2013-06-11,08:00:00,1515.5000,1518.0000,1514.7500,1518.0000,1021
2013-06-11,08:15:00,1518.2500,1523.5000,1518.0000,1523.5000,595
2013-06-11,08:30:00,1523.0000,1523.0000,1520.2500,1521.5000,287
2013-06-11,08:45:00,1521.5000,1521.7500,1520.2500,1520.2500,117
2013-06-11,09:00:00,1520.2500,1521.2500,1519.0000,1519.0000,192
2013-06-11,09:15:00,1519.0000,1520.2500,1519.0000,1519.5000,124
2013-06-11,09:30:00,1519.2500,1519.7500,1519.0000,1519.2500,95
2013-06-11,09:45:00,1519.5000,1521.5000,1519.5000,1521.5000,212
2013-06-11,10:00:00,1521.5000,1521.5000,1520.2500,1521.0000,103
2013-06-11,10:15:00,1521.2500,1521.5000,1520.5000,1521.0000,72
2013-06-11,10:35:00,1521.0000,1523.0000,1521.0000,1522.2500,114
2013-06-11,10:48:00,1522.5000,1522.7500,1522.2500,1522.7500,48
2013-06-11,11:00:00,1522.7500,1522.7500,1522.5000,1522.5000,32
2013-06-11,11:18:00,1522.7500,1522.7500,1521.7500,1521.7500,30
2013-06-11,11:33:00,1522.0000,1522.0000,1518.5000,1520.0000,287
2013-06-11,11:45:00,1519.2500,1519.7500,1517.7500,1518.5000,168
2013-06-11,12:02:00,1518.0000,1518.0000,1517.5000,1517.7500,18
2013-06-11,12:17:00,1518.2500,1519.0000,1517.5000,1519.0000,35
2013-06-11,12:30:00,1518.7500,1518.7500,1518.2500,1518.2500,19
2013-06-11,12:45:00,1518.0000,1518.2500,1517.7500,1517.7500,15
2013-06-11,13:00:00,1517.7500,1518.0000,1517.5000,1518.0000,12
2013-06-11,13:17:00,1518.0000,1518.5000,1518.0000,1518.5000,10
2013-06-11,13:41:00,1518.5000,1518.5000,1518.5000,1518.5000,5
2013-06-11,13:51:00,1518.2500,1518.2500,1518.0000,1518.0000,32
2013-06-11,14:00:00,1517.7500,1518.5000,1517.7500,1518.0000,19
2013-06-11,14:19:00,1518.2500,1518.5000,1518.2500,1518.5000,13
2013-06-11,14:34:00,1518.2500,1519.0000,1518.0000,1519.0000,49
2013-06-11,14:45:00,1519.0000,1519.2500,1519.0000,1519.0000,34
2013-06-11,15:00:00,1519.0000,1520.2500,1519.0000,1520.2500,42
2013-06-11,15:15:00,1520.5000,1520.5000,1520.2500,1520.5000,11
2013-06-11,15:33:00,1521.0000,1521.2500,1520.2500,1520.5000,57
2013-06-11,15:45:00,1520.2500,1520.2500,1518.5000,1519.7500,101
2013-06-11,16:03:00,1520.2500,1520.2500,1519.5000,1520.0000,47
2013-06-11,16:15:00,1520.0000,1520.5000,1520.0000,1520.5000,29
2013-06-11,16:32:00,1520.2500,1521.0000,1520.0000,1521.0000,59
2013-06-11,16:46:00,1521.0000,1521.2500,1520.7500,1521.2500,34
2013-06-11,17:00:00,1521.0000,1521.5000,1521.0000,1521.2500,35
2013-06-11,17:15:00,1521.5000,1521.5000,1519.5000,1520.5000,71
2013-06-11,17:34:00,1521.0000,1521.0000,1519.7500,1520.2500,49
2013-06-11,17:47:00,1520.5000,1521.7500,1520.5000,1521.7500,103
2013-06-11,18:00:00,1521.7500,1521.7500,1520.7500,1521.0000,21
2013-06-11,18:16:00,1520.7500,1521.7500,1520.7500,1521.7500,21
2013-06-11,18:31:00,1521.7500,1522.0000,1521.2500,1521.5000,50
2013-06-11,18:49:00,1521.5000,1521.5000,1519.7500,1520.0000,39
2013-06-11,19:00:00,1520.2500,1520.7500,1519.2500,1520.2500,85
2013-06-11,19:16:00,1520.2500,1520.2500,1518.0000,1518.5000,129
2013-06-11,19:30:00,1519.0000,1519.0000,1517.0000,1517.5000,157
2013-06-11,19:45:00,1517.2500,1517.7500,1515.2500,1517.0000,213
2013-06-11,20:00:00,1517.0000,1518.0000,1516.0000,1518.0000,158
2013-06-11,20:15:00,1518.0000,1519.2500,1517.0000,1519.2500,190
2013-06-11,20:30:00,1519.0000,1521.7500,1518.7500,1520.7500,213
2013-06-11,21:30:00,1520.0000,1525.0000,1519.0000,1522.0000,2912
2013-06-11,21:45:00,1522.0000,1523.5000,1517.2500,1519.0000,2000
2013-06-11,22:00:00,1519.0000,1522.5000,1517.5000,1519.5000,1554
2013-06-11,22:15:00,1519.7500,1520.0000,1515.5000,1517.0000,1992
2013-06-11,22:30:00,1517.2500,1522.7500,1516.5000,1521.0000,2787
2013-06-11,22:45:00,1521.0000,1534.0000,1521.0000,1526.7500,6647
2013-06-11,23:00:00,1527.0000,1529.5000,1526.2500,1528.7500,1302
2013-06-11,23:15:00,1528.5000,1531.5000,1528.5000,1529.0000,1815
2013-06-11,23:30:00,1529.0000,1531.5000,1529.0000,1531.0000,557
2013-06-11,23:45:00,1531.2500,1538.7500,1530.7500,1536.7500,4295
2013-06-12,00:00:00,1536.7500,1541.2500,1535.7500,1537.2500,3918
2013-06-12,00:15:00,1537.0000,1537.0000,1532.7500,1533.5000,2053
2013-06-12,00:30:00,1533.7500,1534.2500,1531.2500,1532.7500,1409
2013-06-12,00:45:00,1532.7500,1539.0000,1532.5000,1536.5000,1886
2013-06-12,01:00:00,1536.5000,1537.5000,1534.7500,1536.5000,869
2013-06-12,01:15:00,1536.2500,1536.7500,1531.7500,1532.0000,1208
2013-06-12,01:30:00,1532.0000,1533.7500,1531.2500,1532.0000,1214
2013-06-12,01:45:00,1532.2500,1534.0000,1531.7500,1532.7500,979
2013-06-12,02:00:00,1532.7500,1544.0000,1532.0000,1542.0000,7608
2013-06-12,02:30:00,1540.5000,1540.5000,1540.5000,1540.5000,1
2013-06-12,08:00:00,1539.7500,1543.2500,1539.2500,1542.7500,438
2013-06-12,08:15:00,1542.7500,1543.2500,1541.0000,1541.2500,124
2013-06-12,08:30:00,1541.5000,1541.5000,1540.0000,1540.0000,153
2013-06-12,08:45:00,1539.7500,1540.7500,1539.5000,1540.7500,42
2013-06-12,09:01:00,1541.0000,1542.2500,1540.2500,1540.5000,104
2013-06-12,09:15:00,1540.7500,1540.7500,1538.5000,1538.7500,130
2013-06-12,09:30:00,1538.7500,1540.0000,1538.5000,1539.5000,84
2013-06-12,09:45:00,1539.2500,1539.7500,1539.0000,1539.2500,45
2013-06-12,10:00:00,1539.5000,1540.0000,1539.0000,1539.7500,67
2013-06-12,10:16:00,1539.5000,1540.2500,1539.5000,1540.2500,27
2013-06-12,10:30:00,1540.2500,1541.0000,1540.0000,1540.7500,101
2013-06-12,10:45:00,1541.0000,1541.0000,1540.5000,1540.5000,24
2013-06-12,11:01:00,1540.5000,1542.2500,1540.5000,1542.2500,67
2013-06-12,11:15:00,1542.0000,1543.2500,1540.7500,1540.7500,230
2013-06-12,11:30:00,1540.7500,1541.2500,1540.5000,1541.0000,13
2013-06-12,11:49:00,1541.0000,1541.5000,1541.0000,1541.5000,35
2013-06-12,12:00:00,1541.0000,1541.2500,1541.0000,1541.0000,38
2013-06-12,12:20:00,1541.0000,1541.2500,1541.0000,1541.0000,4
2013-06-12,12:30:00,1541.5000,1541.5000,1541.2500,1541.5000,20
2013-06-12,12:47:00,1541.5000,1541.5000,1541.0000,1541.0000,7
2013-06-12,13:01:00,1541.0000,1541.7500,1541.0000,1541.7500,14
2013-06-12,13:19:00,1541.5000,1542.0000,1541.5000,1542.0000,22
2013-06-12,13:31:00,1542.0000,1542.0000,1541.5000,1542.0000,5
2013-06-12,13:52:00,1541.2500,1542.0000,1541.2500,1541.7500,8
2013-06-12,14:00:00,1541.7500,1541.7500,1541.0000,1541.7500,17
2013-06-12,14:15:00,1541.5000,1541.7500,1541.5000,1541.7500,33
2013-06-12,14:30:00,1541.7500,1541.7500,1541.0000,1541.2500,113
2013-06-12,14:46:00,1541.0000,1541.7500,1541.0000,1541.7500,14
2013-06-12,15:00:00,1541.5000,1542.7500,1541.5000,1542.7500,32
2013-06-12,15:15:00,1542.2500,1545.0000,1542.0000,1544.7500,188
2013-06-12,15:31:00,1545.0000,1545.0000,1544.0000,1544.2500,35
2013-06-12,15:45:00,1544.0000,1545.0000,1544.0000,1545.0000,51
2013-06-12,16:02:00,1544.5000,1545.0000,1544.0000,1544.0000,67
2013-06-12,16:15:00,1544.0000,1546.0000,1544.0000,1544.2500,144
2013-06-12,16:30:00,1544.5000,1545.5000,1544.5000,1545.0000,49
2013-06-12,16:45:00,1545.5000,1546.0000,1545.0000,1545.5000,74
2013-06-12,17:00:00,1545.7500,1546.0000,1545.0000,1545.2500,222
2013-06-12,17:16:00,1545.7500,1546.2500,1545.2500,1545.2500,67
2013-06-12,17:34:00,1545.5000,1547.2500,1545.2500,1546.5000,171
2013-06-12,17:45:00,1546.5000,1547.5000,1546.5000,1547.2500,116
2013-06-12,18:01:00,1547.5000,1548.0000,1547.0000,1547.0000,186
2013-06-12,18:17:00,1547.2500,1547.7500,1546.2500,1547.0000,106
2013-06-12,18:30:00,1546.5000,1547.5000,1546.0000,1547.2500,58
2013-06-12,18:49:00,1547.0000,1547.5000,1546.7500,1547.5000,72
2013-06-12,19:00:00,1547.7500,1548.5000,1547.5000,1548.0000,104
2013-06-12,19:16:00,1548.5000,1549.0000,1547.7500,1548.5000,167
2013-06-12,19:30:00,1548.2500,1548.5000,1546.7500,1547.0000,428
2013-06-12,19:45:00,1546.7500,1547.5000,1545.2500,1546.7500,468
2013-06-12,20:00:00,1546.7500,1547.0000,1545.0000,1545.7500,191
2013-06-12,20:15:00,1546.0000,1547.2500,1544.2500,1545.0000,349
2013-06-12,20:30:00,1545.0000,1546.0000,1543.2500,1543.7500,241
2013-06-12,21:30:00,1541.7500,1545.5000,1536.5000,1544.5000,4066
2013-06-12,21:45:00,1544.2500,1546.0000,1541.7500,1544.0000,2112
2013-06-12,22:00:00,1544.0000,1544.5000,1542.0000,1543.7500,1442
2013-06-12,22:15:00,1544.0000,1546.0000,1543.2500,1544.7500,1542
2013-06-12,22:30:00,1544.5000,1544.5000,1539.2500,1539.2500,2749
2013-06-12,22:45:00,1539.2500,1543.2500,1539.2500,1541.5000,1509
2013-06-12,23:00:00,1541.5000,1541.5000,1539.2500,1539.5000,1379
2013-06-12,23:15:00,1539.5000,1542.0000,1539.2500,1541.5000,1130
2013-06-12,23:30:00,1541.5000,1542.7500,1540.2500,1542.0000,1107
2013-06-12,23:45:00,1541.7500,1542.2500,1536.0000,1537.0000,2531
2013-06-13,00:00:00,1537.5000,1548.2500,1530.5000,1540.7500,8573
2013-06-13,00:15:00,1540.5000,1548.5000,1537.0000,1545.0000,3966
2013-06-13,00:30:00,1545.0000,1547.5000,1544.5000,1546.5000,2054
2013-06-13,00:45:00,1546.7500,1558.7500,1546.5000,1552.2500,8593
2013-06-13,01:00:00,1552.2500,1555.0000,1549.7500,1551.0000,2131
2013-06-13,01:15:00,1550.7500,1554.0000,1550.7500,1553.0000,1561
2013-06-13,01:30:00,1553.0000,1553.2500,1542.2500,1543.2500,2686
2013-06-13,01:45:00,1543.5000,1546.5000,1537.7500,1539.5000,4531
2013-06-13,02:00:00,1539.2500,1544.7500,1539.0000,1539.7500,6536
2013-06-13,02:30:00,1540.7500,1540.7500,1540.7500,1540.7500,1
2013-06-13,08:00:00,1540.0000,1540.7500,1539.5000,1540.0000,285
2013-06-13,08:15:00,1540.0000,1542.5000,1539.2500,1541.7500,210
2013-06-13,08:31:00,1541.5000,1542.7500,1540.7500,1542.7500,66
2013-06-13,08:45:00,1542.5000,1543.5000,1542.5000,1542.5000,54
2013-06-13,09:00:00,1542.5000,1543.0000,1537.5000,1537.5000,329
2013-06-13,09:15:00,1538.0000,1538.7500,1535.0000,1538.5000,296
2013-06-13,09:30:00,1538.5000,1538.5000,1537.0000,1537.5000,175
2013-06-13,09:45:00,1537.5000,1538.2500,1533.5000,1533.5000,347
2013-06-13,10:00:00,1533.2500,1533.2500,1529.2500,1531.2500,652
2013-06-13,10:15:00,1531.5000,1532.2500,1531.5000,1532.0000,40
2013-06-13,10:31:00,1532.5000,1533.2500,1532.0000,1532.0000,35
2013-06-13,10:47:00,1531.7500,1532.2500,1529.2500,1530.5000,164
2013-06-13,11:00:00,1530.5000,1531.7500,1530.0000,1531.5000,39
2013-06-13,11:15:00,1531.5000,1531.5000,1530.2500,1530.5000,34
2013-06-13,11:30:00,1530.2500,1530.5000,1530.0000,1530.0000,178
2013-06-13,11:46:00,1530.2500,1530.2500,1529.0000,1529.7500,19
2013-06-13,12:05:00,1530.0000,1530.5000,1529.5000,1530.2500,76
2013-06-13,12:19:00,1530.0000,1531.0000,1530.0000,1530.2500,7
2013-06-13,12:31:00,1530.7500,1531.0000,1529.5000,1529.5000,32
2013-06-13,12:45:00,1530.7500,1531.5000,1529.7500,1531.0000,29
2013-06-13,13:02:00,1530.7500,1531.2500,1530.2500,1530.7500,22
2013-06-13,13:16:00,1530.7500,1531.2500,1530.7500,1531.2500,3
2013-06-13,13:30:00,1530.5000,1531.0000,1530.0000,1531.0000,33
2013-06-13,13:45:00,1531.0000,1531.7500,1531.0000,1531.7500,132
2013-06-13,14:01:00,1531.5000,1531.5000,1530.0000,1530.0000,381
2013-06-13,14:19:00,1531.0000,1531.2500,1530.5000,1530.7500,61
2013-06-13,14:30:00,1531.2500,1531.5000,1530.0000,1530.7500,147
2013-06-13,14:46:00,1530.7500,1531.5000,1530.2500,1531.2500,136
2013-06-13,15:02:00,1531.2500,1532.0000,1531.2500,1532.0000,52
2013-06-13,15:17:00,1532.0000,1532.7500,1532.0000,1532.5000,67
2013-06-13,15:32:00,1532.5000,1533.0000,1532.5000,1532.7500,16
2013-06-13,15:46:00,1533.2500,1533.5000,1532.0000,1532.5000,63
2013-06-13,16:00:00,1532.2500,1533.7500,1532.0000,1533.7500,47
2013-06-13,16:20:00,1533.2500,1533.5000,1533.2500,1533.2500,10
2013-06-13,16:30:00,1533.2500,1533.7500,1533.2500,1533.5000,28
2013-06-13,16:45:00,1533.5000,1534.2500,1533.5000,1533.5000,59
2013-06-13,17:04:00,1533.7500,1534.0000,1533.0000,1533.0000,79
2013-06-13,17:15:00,1533.2500,1533.2500,1532.0000,1532.5000,34
2013-06-13,17:30:00,1532.7500,1534.0000,1532.0000,1534.0000,135
2013-06-13,17:45:00,1534.0000,1534.2500,1533.0000,1534.0000,71
2013-06-13,18:01:00,1534.0000,1534.7500,1534.0000,1534.7500,63
2013-06-13,18:16:00,1534.7500,1534.7500,1533.0000,1533.0000,78
2013-06-13,18:30:00,1533.0000,1533.0000,1531.5000,1532.5000,156
2013-06-13,18:45:00,1532.2500,1532.5000,1531.2500,1532.5000,71
2013-06-13,19:00:00,1532.0000,1532.5000,1530.7500,1531.2500,134
2013-06-13,19:15:00,1531.2500,1531.7500,1531.0000,1531.0000,38
2013-06-13,19:32:00,1531.0000,1531.7500,1530.5000,1531.2500,54
2013-06-13,19:45:00,1531.5000,1532.0000,1531.0000,1531.0000,47
2013-06-13,20:00:00,1531.0000,1531.2500,1530.2500,1530.5000,108
2013-06-13,20:15:00,1530.5000,1531.0000,1530.0000,1530.2500,280
2013-06-13,20:30:00,1530.0000,1532.0000,1530.0000,1531.7500,234
2013-06-13,21:30:00,1532.0000,1537.2500,1529.5000,1529.5000,3006
2013-06-13,21:45:00,1529.5000,1531.0000,1522.5000,1524.0000,3477
2013-06-13,22:00:00,1524.0000,1525.7500,1523.2500,1525.2500,1675
2013-06-13,22:15:00,1525.2500,1527.2500,1522.5000,1524.5000,1337
2013-06-13,22:30:00,1524.2500,1525.2500,1518.2500,1518.7500,4392
2013-06-13,22:45:00,1518.7500,1520.5000,1515.5000,1516.2500,3442
2013-06-13,23:00:00,1516.2500,1516.5000,1511.7500,1513.0000,4804
2013-06-13,23:15:00,1513.0000,1514.0000,1506.5000,1512.2500,6027
2013-06-13,23:30:00,1512.0000,1513.0000,1508.5000,1509.7500,2699
2013-06-13,23:45:00,1509.7500,1512.5000,1507.0000,1507.0000,1841
2013-06-14,00:00:00,1507.2500,1510.2500,1506.5000,1508.7500,1585
2013-06-14,00:15:00,1508.7500,1512.7500,1507.7500,1510.5000,1453
2013-06-14,00:30:00,1510.5000,1512.0000,1509.5000,1510.0000,881
2013-06-14,00:45:00,1510.0000,1512.2500,1509.7500,1511.2500,959
2013-06-14,01:00:00,1511.0000,1513.5000,1511.0000,1512.7500,756
2013-06-14,01:15:00,1512.7500,1513.0000,1511.2500,1511.5000,610
2013-06-14,01:30:00,1511.7500,1513.7500,1510.0000,1513.7500,1010
2013-06-14,01:45:00,1513.2500,1514.5000,1513.0000,1514.5000,1451
2013-06-14,02:00:00,1514.5000,1519.2500,1508.2500,1509.0000,7239
2013-06-14,02:30:00,1510.2500,1510.2500,1510.2500,1510.2500,1
2013-06-14,08:00:00,1510.0000,1514.0000,1507.0000,1512.0000,792
2013-06-14,08:15:00,1511.5000,1513.2500,1510.0000,1510.2500,99
2013-06-14,08:30:00,1510.2500,1511.7500,1509.0000,1510.0000,88
2013-06-14,08:46:00,1510.0000,1510.0000,1506.0000,1506.5000,210
2013-06-14,09:00:00,1507.5000,1512.0000,1506.7500,1509.5000,561
2013-06-14,09:15:00,1510.0000,1510.2500,1508.2500,1508.2500,47
2013-06-14,09:30:00,1508.0000,1510.5000,1508.0000,1510.0000,69
2013-06-14,09:46:00,1510.0000,1510.0000,1509.5000,1509.7500,59
2013-06-14,10:00:00,1509.7500,1509.7500,1509.0000,1509.2500,173
2013-06-14,10:16:00,1509.5000,1511.5000,1509.5000,1511.0000,180
2013-06-14,10:31:00,1511.5000,1512.0000,1510.5000,1512.0000,105
2013-06-14,10:45:00,1512.2500,1512.7500,1512.0000,1512.0000,47
2013-06-14,11:00:00,1512.5000,1513.0000,1512.2500,1513.0000,85
2013-06-14,11:15:00,1513.2500,1514.0000,1513.0000,1514.0000,92
2013-06-14,11:30:00,1513.5000,1514.0000,1513.2500,1513.7500,11
2013-06-14,11:51:00,1513.0000,1513.7500,1513.0000,1513.7500,5
2013-06-14,12:00:00,1513.7500,1514.0000,1513.0000,1513.0000,18
2013-06-14,12:24:00,1513.0000,1513.5000,1513.0000,1513.5000,6
2013-06-14,12:34:00,1513.5000,1514.0000,1513.5000,1514.0000,28
2013-06-14,12:50:00,1513.7500,1513.7500,1513.5000,1513.5000,5
2013-06-14,13:04:00,1513.5000,1514.0000,1513.5000,1514.0000,6
2013-06-14,13:16:00,1513.2500,1516.0000,1513.2500,1516.0000,188
2013-06-14,13:30:00,1515.2500,1517.2500,1515.2500,1517.0000,75
2013-06-14,13:45:00,1517.0000,1517.2500,1516.7500,1517.2500,68
2013-06-14,14:00:00,1517.0000,1517.2500,1517.0000,1517.0000,158
2013-06-14,14:15:00,1517.5000,1518.2500,1517.5000,1518.0000,52
2013-06-14,14:30:00,1518.0000,1518.0000,1517.2500,1517.2500,46
2013-06-14,14:45:00,1517.2500,1519.2500,1517.0000,1519.0000,224
2013-06-14,15:00:00,1518.7500,1519.0000,1517.7500,1518.0000,50
2013-06-14,15:18:00,1517.5000,1518.0000,1517.5000,1517.7500,16
2013-06-14,15:30:00,1517.7500,1518.5000,1517.5000,1518.2500,76
2013-06-14,15:45:00,1518.2500,1518.2500,1518.0000,1518.2500,61
2013-06-14,16:00:00,1518.2500,1518.5000,1518.0000,1518.2500,146
2013-06-14,16:15:00,1518.2500,1519.2500,1518.0000,1518.0000,223
2013-06-14,16:30:00,1518.0000,1520.2500,1518.0000,1519.2500,241
2013-06-14,16:46:00,1519.2500,1521.5000,1519.2500,1521.2500,97
2013-06-14,17:00:00,1520.7500,1521.0000,1520.0000,1520.5000,130
2013-06-14,17:15:00,1520.2500,1520.2500,1520.0000,1520.0000,46
2013-06-14,17:33:00,1520.2500,1522.0000,1520.0000,1520.2500,183
2013-06-14,17:48:00,1520.0000,1520.0000,1519.0000,1519.0000,162
2013-06-14,18:00:00,1519.0000,1519.5000,1519.0000,1519.0000,79
2013-06-14,18:17:00,1519.0000,1519.5000,1519.0000,1519.5000,47
2013-06-14,18:31:00,1519.2500,1519.5000,1519.0000,1519.5000,57
2013-06-14,18:45:00,1519.7500,1521.2500,1519.7500,1521.2500,80
2013-06-14,19:02:00,1520.5000,1521.0000,1520.2500,1520.5000,52
2013-06-14,19:16:00,1520.2500,1520.5000,1520.0000,1520.0000,18
2013-06-14,19:30:00,1520.5000,1520.7500,1519.7500,1519.7500,120
2013-06-14,19:49:00,1520.0000,1520.0000,1519.0000,1519.5000,63
2013-06-14,20:00:00,1519.2500,1519.7500,1519.0000,1519.2500,51
2013-06-14,20:15:00,1519.2500,1520.0000,1518.2500,1518.7500,193
2013-06-14,20:30:00,1518.5000,1519.2500,1518.5000,1519.2500,290
2013-06-14,21:30:00,1518.5000,1521.0000,1513.7500,1514.5000,2291
2013-06-14,21:45:00,1514.2500,1515.5000,1512.5000,1514.0000,1092
2013-06-14,22:00:00,1514.0000,1514.5000,1510.7500,1511.0000,1401
2013-06-14,22:15:00,1511.0000,1513.2500,1510.0000,1511.7500,1974
2013-06-14,22:30:00,1511.7500,1513.5000,1510.7500,1510.7500,1461
2013-06-14,22:45:00,1510.7500,1511.2500,1508.0000,1508.2500,2069
2013-06-14,23:00:00,1508.2500,1513.2500,1506.0000,1510.5000,2369
2013-06-14,23:15:00,1510.5000,1515.5000,1509.5000,1514.0000,1206
2013-06-14,23:30:00,1514.5000,1515.7500,1512.5000,1512.5000,702
2013-06-14,23:45:00,1512.2500,1512.2500,1508.7500,1508.7500,858
2013-06-15,00:00:00,1508.7500,1509.5000,1507.7500,1507.7500,918
2013-06-15,00:15:00,1507.5000,1511.2500,1507.0000,1509.2500,1103
2013-06-15,00:30:00,1509.5000,1510.0000,1507.2500,1507.5000,522
2013-06-15,00:45:00,1507.5000,1510.7500,1507.2500,1508.7500,754
2013-06-15,01:00:00,1508.7500,1511.2500,1508.5000,1509.2500,483
2013-06-15,01:15:00,1509.2500,1510.7500,1508.0000,1510.5000,908
2013-06-15,01:30:00,1510.7500,1512.2500,1510.0000,1511.5000,1055
2013-06-15,01:45:00,1511.7500,1514.0000,1510.5000,1513.5000,1268
2013-06-15,02:00:00,1513.5000,1517.5000,1513.2500,1516.0000,4193
2013-06-15,02:30:00,1516.5000,1516.5000,1516.5000,1516.5000,1
2013-06-17,08:00:00,1508.2500,1509.7500,1490.0000,1496.0000,2435
2013-06-17,08:15:00,1495.5000,1497.2500,1493.5000,1496.0000,928
2013-06-17,08:30:00,1496.0000,1499.0000,1495.5000,1498.7500,318
2013-06-17,08:45:00,1499.0000,1500.0000,1497.5000,1497.7500,281
2013-06-17,09:00:00,1497.5000,1501.5000,1496.5000,1498.5000,513
2013-06-17,09:16:00,1499.2500,1502.0000,1499.2500,1502.0000,208
2013-06-17,09:30:00,1502.0000,1502.0000,1500.0000,1500.0000,115
2013-06-17,09:46:00,1500.2500,1501.7500,1500.2500,1501.2500,77
2013-06-17,10:00:00,1501.0000,1502.5000,1501.0000,1502.2500,100
2013-06-17,10:16:00,1502.0000,1502.2500,1501.7500,1502.2500,229
2013-06-17,10:30:00,1502.0000,1502.0000,1501.0000,1502.0000,51
2013-06-17,10:46:00,1501.2500,1503.0000,1499.7500,1503.0000,304
2013-06-17,11:00:00,1503.0000,1503.0000,1502.2500,1502.7500,44
2013-06-17,11:15:00,1502.7500,1503.0000,1502.2500,1502.2500,99
2013-06-17,11:30:00,1502.5000,1502.5000,1501.0000,1501.7500,37
2013-06-17,11:45:00,1501.7500,1502.0000,1501.2500,1501.7500,18
2013-06-17,12:00:00,1501.5000,1502.2500,1501.5000,1502.2500,17
2013-06-17,12:18:00,1502.2500,1502.5000,1502.0000,1502.0000,13
2013-06-17,12:37:00,1502.2500,1502.5000,1502.0000,1502.0000,6
2013-06-17,12:45:00,1502.5000,1503.0000,1501.5000,1503.0000,33
2013-06-17,13:01:00,1502.7500,1503.0000,1502.0000,1502.0000,83
2013-06-17,13:17:00,1502.2500,1502.2500,1502.0000,1502.0000,46
2013-06-17,13:30:00,1502.0000,1504.2500,1502.0000,1504.0000,201
2013-06-17,13:45:00,1503.5000,1503.5000,1502.0000,1503.0000,82
2013-06-17,14:00:00,1502.7500,1504.7500,1502.5000,1504.0000,108
2013-06-17,14:16:00,1504.5000,1506.0000,1504.5000,1505.2500,311
2013-06-17,14:32:00,1505.5000,1508.2500,1504.7500,1508.2500,134
2013-06-17,14:45:00,1507.7500,1508.2500,1505.0000,1505.5000,166
2013-06-17,15:00:00,1506.0000,1507.0000,1505.2500,1506.0000,64
2013-06-17,15:15:00,1506.7500,1506.7500,1503.0000,1504.7500,51
2013-06-17,15:30:00,1504.5000,1506.0000,1504.2500,1505.0000,97
2013-06-17,15:49:00,1505.5000,1506.5000,1505.0000,1506.5000,17
2013-06-17,16:00:00,1506.5000,1507.0000,1505.5000,1505.5000,67
2013-06-17,16:15:00,1505.7500,1508.2500,1505.7500,1507.5000,60
2013-06-17,16:30:00,1508.0000,1508.2500,1507.5000,1507.7500,20
2013-06-17,16:45:00,1507.7500,1507.7500,1506.7500,1506.7500,68
2013-06-17,17:00:00,1507.2500,1507.5000,1506.0000,1506.7500,14
2013-06-17,17:15:00,1506.5000,1506.7500,1506.2500,1506.7500,23
2013-06-17,17:32:00,1506.5000,1508.2500,1506.5000,1508.0000,99
2013-06-17,17:45:00,1508.2500,1509.2500,1508.0000,1508.7500,263
2013-06-17,18:00:00,1508.7500,1509.0000,1508.0000,1508.2500,165
2013-06-17,18:15:00,1508.5000,1508.7500,1508.0000,1508.5000,88
2013-06-17,18:32:00,1508.2500,1508.5000,1508.0000,1508.2500,36
2013-06-17,18:48:00,1508.0000,1508.2500,1508.0000,1508.0000,13
2013-06-17,19:00:00,1508.2500,1509.0000,1508.0000,1508.2500,47
2013-06-17,19:15:00,1508.0000,1508.7500,1507.2500,1507.5000,45
2013-06-17,19:30:00,1507.0000,1507.0000,1505.5000,1506.0000,94
2013-06-17,19:45:00,1505.7500,1507.0000,1505.2500,1505.7500,73
2013-06-17,20:00:00,1506.0000,1506.2500,1503.7500,1504.0000,76
2013-06-17,20:15:00,1503.7500,1504.7500,1503.0000,1503.2500,96
2013-06-17,20:30:00,1503.5000,1504.5000,1502.0000,1504.5000,143
2013-06-17,21:30:00,1504.5000,1507.0000,1500.5000,1502.0000,1844
2013-06-17,21:45:00,1502.0000,1504.5000,1501.7500,1503.7500,1150
2013-06-17,22:00:00,1503.7500,1503.7500,1501.5000,1502.2500,797
2013-06-17,22:15:00,1502.0000,1506.0000,1501.5000,1506.0000,852
2013-06-17,22:30:00,1506.0000,1509.0000,1504.2500,1508.5000,1271
2013-06-17,22:45:00,1508.5000,1512.7500,1507.7500,1509.5000,1622
2013-06-17,23:00:00,1509.5000,1510.5000,1509.0000,1510.0000,637
2013-06-17,23:15:00,1510.0000,1511.0000,1507.5000,1509.2500,1125
2013-06-17,23:30:00,1509.2500,1509.2500,1507.0000,1508.0000,641
2013-06-17,23:45:00,1508.0000,1510.0000,1507.7500,1509.0000,596
2013-06-18,00:00:00,1509.0000,1519.0000,1508.7500,1515.5000,2913
2013-06-18,00:15:00,1515.7500,1519.5000,1514.7500,1517.5000,1119
2013-06-18,00:30:00,1517.7500,1518.0000,1515.2500,1515.7500,546
2013-06-18,00:45:00,1515.7500,1519.0000,1515.7500,1516.5000,586
2013-06-18,01:00:00,1516.7500,1518.5000,1516.5000,1518.5000,371
2013-06-18,01:15:00,1518.2500,1518.5000,1516.0000,1516.0000,477
2013-06-18,01:30:00,1516.2500,1517.0000,1514.0000,1514.0000,704
2013-06-18,01:45:00,1514.2500,1516.5000,1513.2500,1515.7500,1101
2013-06-18,02:00:00,1515.7500,1516.0000,1510.2500,1512.2500,2613
2013-06-18,02:30:00,1512.5000,1512.5000,1512.5000,1512.5000,1
2013-06-18,08:00:00,1511.7500,1512.5000,1511.0000,1511.7500,282
2013-06-18,08:15:00,1511.5000,1513.0000,1511.5000,1512.2500,26
2013-06-18,08:32:00,1512.5000,1514.7500,1512.5000,1514.0000,69
2013-06-18,08:45:00,1514.7500,1517.0000,1514.5000,1517.0000,97
2013-06-18,09:00:00,1516.7500,1523.0000,1516.7500,1519.0000,466
2013-06-18,09:15:00,1519.2500,1519.7500,1517.5000,1517.5000,66
2013-06-18,09:30:00,1517.2500,1520.2500,1517.2500,1519.5000,12
2013-06-18,09:45:00,1518.2500,1518.5000,1517.2500,1518.5000,87
2013-06-18,10:00:00,1518.5000,1518.7500,1518.2500,1518.5000,9
2013-06-18,10:16:00,1518.5000,1519.2500,1518.2500,1519.2500,22
2013-06-18,10:31:00,1520.0000,1520.0000,1516.2500,1516.7500,129
2013-06-18,10:45:00,1517.0000,1517.0000,1513.7500,1514.5000,113
2013-06-18,11:00:00,1514.5000,1516.2500,1514.5000,1516.2500,107
2013-06-18,11:15:00,1516.2500,1516.5000,1515.7500,1516.5000,9
2013-06-18,11:36:00,1516.7500,1517.0000,1516.2500,1516.2500,5
2013-06-18,11:48:00,1516.7500,1516.7500,1516.7500,1516.7500,3
2013-06-18,12:01:00,1517.2500,1517.2500,1516.7500,1517.2500,9
2013-06-18,12:17:00,1517.2500,1517.7500,1517.2500,1517.7500,4
2013-06-18,12:30:00,1517.7500,1518.0000,1517.2500,1517.2500,3
2013-06-18,12:59:00,1517.0000,1517.0000,1517.0000,1517.0000,2
2013-06-18,13:00:00,1517.0000,1518.5000,1516.2500,1518.5000,32
2013-06-18,13:29:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2013-06-18,13:34:00,1518.5000,1519.5000,1518.5000,1519.5000,60
2013-06-18,13:45:00,1519.7500,1519.7500,1516.0000,1516.0000,36
2013-06-18,14:00:00,1515.7500,1516.7500,1515.0000,1516.7500,82
2013-06-18,14:19:00,1516.2500,1516.7500,1516.2500,1516.7500,4
2013-06-18,14:30:00,1516.7500,1517.2500,1516.0000,1516.0000,54
2013-06-18,14:48:00,1516.5000,1516.5000,1515.5000,1516.5000,47
2013-06-18,15:02:00,1516.5000,1516.5000,1514.5000,1514.5000,31
2013-06-18,15:15:00,1514.5000,1514.5000,1513.5000,1514.0000,41
2013-06-18,15:30:00,1514.0000,1515.2500,1513.7500,1515.2500,13
2013-06-18,15:47:00,1514.7500,1515.2500,1514.5000,1514.5000,8
2013-06-18,16:00:00,1514.7500,1515.2500,1514.0000,1515.0000,38
2013-06-18,16:17:00,1515.5000,1516.0000,1515.5000,1516.0000,24
2013-06-18,16:32:00,1516.0000,1516.0000,1515.5000,1515.5000,21
2013-06-18,16:46:00,1516.2500,1517.0000,1515.5000,1515.7500,128
2013-06-18,17:00:00,1515.7500,1515.7500,1514.7500,1515.7500,96
2013-06-18,17:16:00,1515.7500,1515.7500,1514.7500,1514.7500,18
2013-06-18,17:35:00,1515.0000,1515.5000,1514.7500,1514.7500,159
2013-06-18,17:46:00,1514.7500,1516.0000,1514.7500,1515.2500,104
2013-06-18,18:01:00,1515.5000,1516.0000,1515.0000,1516.0000,225
2013-06-18,18:15:00,1515.7500,1517.5000,1515.7500,1516.5000,106
2013-06-18,18:31:00,1516.5000,1517.5000,1516.0000,1517.5000,113
2013-06-18,18:45:00,1517.7500,1518.2500,1517.2500,1517.2500,130
2013-06-18,19:01:00,1517.2500,1517.5000,1516.0000,1516.0000,12
2013-06-18,19:16:00,1515.5000,1518.2500,1515.5000,1518.2500,43
2013-06-18,19:30:00,1518.5000,1521.2500,1518.5000,1519.5000,149
2013-06-18,19:45:00,1519.0000,1519.0000,1517.7500,1517.7500,159
2013-06-18,20:00:00,1518.0000,1518.7500,1517.2500,1518.5000,117
2013-06-18,20:16:00,1518.2500,1519.2500,1517.5000,1518.2500,71
2013-06-18,20:30:00,1518.2500,1519.5000,1517.7500,1517.7500,98
2013-06-18,21:30:00,1519.0000,1522.7500,1518.0000,1519.5000,2031
2013-06-18,21:45:00,1519.7500,1520.0000,1516.7500,1518.2500,1073
2013-06-18,22:00:00,1518.2500,1523.0000,1518.2500,1520.5000,1836
2013-06-18,22:15:00,1520.7500,1522.0000,1518.0000,1522.0000,1484
2013-06-18,22:30:00,1522.0000,1530.0000,1521.0000,1528.2500,4049
2013-06-18,22:45:00,1528.5000,1530.0000,1525.0000,1525.7500,2182
2013-06-18,23:00:00,1525.7500,1528.5000,1525.2500,1526.0000,1188
2013-06-18,23:15:00,1526.0000,1529.0000,1525.7500,1526.5000,1341
2013-06-18,23:30:00,1526.2500,1527.0000,1523.2500,1523.7500,848
2013-06-18,23:45:00,1523.7500,1524.2500,1521.2500,1521.7500,658
2013-06-19,00:00:00,1521.7500,1523.2500,1518.0000,1519.0000,1420
2013-06-19,00:15:00,1519.0000,1520.7500,1517.5000,1518.5000,1406
2013-06-19,00:30:00,1518.7500,1523.0000,1517.0000,1522.7500,1014
2013-06-19,00:45:00,1523.0000,1523.2500,1521.0000,1521.2500,564
2013-06-19,01:00:00,1521.5000,1522.0000,1518.0000,1518.0000,831
2013-06-19,01:15:00,1518.5000,1519.5000,1517.7500,1518.0000,417
2013-06-19,01:30:00,1517.7500,1518.7500,1516.5000,1516.5000,740
2013-06-19,01:45:00,1516.5000,1516.7500,1511.0000,1512.2500,2519
2013-06-19,02:00:00,1512.0000,1514.0000,1510.0000,1511.0000,3784
2013-06-19,02:30:00,1510.7500,1510.7500,1510.7500,1510.7500,1
2013-06-19,08:00:00,1513.0000,1513.0000,1507.2500,1509.0000,430
2013-06-19,08:15:00,1509.0000,1509.5000,1507.5000,1507.5000,85
2013-06-19,08:30:00,1507.5000,1509.2500,1507.2500,1509.2500,54
2013-06-19,08:47:00,1508.5000,1509.0000,1507.0000,1508.5000,125
2013-06-19,09:00:00,1509.0000,1509.7500,1508.2500,1508.7500,30
2013-06-19,09:18:00,1509.2500,1509.5000,1509.0000,1509.0000,5
2013-06-19,09:30:00,1508.7500,1508.7500,1506.0000,1507.0000,195
2013-06-19,09:45:00,1507.0000,1508.2500,1506.0000,1507.7500,52
2013-06-19,10:00:00,1507.0000,1507.7500,1506.2500,1506.7500,56
2013-06-19,10:16:00,1506.7500,1506.7500,1506.7500,1506.7500,56
2013-06-19,10:32:00,1507.2500,1507.5000,1506.7500,1507.0000,53
2013-06-19,10:46:00,1506.7500,1507.2500,1506.7500,1507.2500,42
2013-06-19,11:01:00,1507.2500,1508.2500,1507.2500,1508.2500,24
2013-06-19,11:17:00,1508.2500,1508.5000,1508.0000,1508.5000,14
2013-06-19,11:30:00,1508.2500,1509.0000,1508.2500,1508.7500,59
2013-06-19,11:45:00,1509.0000,1509.0000,1508.5000,1508.5000,22
2013-06-19,12:02:00,1508.7500,1510.0000,1508.7500,1510.0000,45
2013-06-19,12:15:00,1509.5000,1509.5000,1509.0000,1509.2500,14
2013-06-19,12:33:00,1509.0000,1509.5000,1509.0000,1509.2500,19
2013-06-19,12:45:00,1508.7500,1509.0000,1508.5000,1508.7500,47
2013-06-19,13:04:00,1510.0000,1510.2500,1510.0000,1510.2500,28
2013-06-19,13:16:00,1510.2500,1511.5000,1510.2500,1511.0000,78
2013-06-19,13:30:00,1511.5000,1512.2500,1511.0000,1511.0000,55
2013-06-19,13:51:00,1512.0000,1512.5000,1511.7500,1511.7500,72
2013-06-19,14:00:00,1511.5000,1512.5000,1511.5000,1512.2500,102
2013-06-19,14:21:00,1512.5000,1513.2500,1512.5000,1512.7500,18
2013-06-19,14:31:00,1512.7500,1512.7500,1511.0000,1511.5000,19
2013-06-19,14:45:00,1511.2500,1512.2500,1510.5000,1512.2500,40
2013-06-19,15:00:00,1512.0000,1512.7500,1512.0000,1512.7500,23
2013-06-19,15:15:00,1513.0000,1513.0000,1512.2500,1512.2500,16
2013-06-19,15:30:00,1512.2500,1515.0000,1512.0000,1514.0000,260
2013-06-19,15:47:00,1513.2500,1513.5000,1513.0000,1513.2500,6
2013-06-19,16:01:00,1513.0000,1513.2500,1512.7500,1513.0000,24
2013-06-19,16:15:00,1513.5000,1514.7500,1513.0000,1514.5000,94
2013-06-19,16:31:00,1514.0000,1514.7500,1513.2500,1513.2500,59
2013-06-19,16:47:00,1513.2500,1513.5000,1512.0000,1512.7500,38
2013-06-19,17:00:00,1512.7500,1512.7500,1510.5000,1510.7500,74
2013-06-19,17:16:00,1511.5000,1512.2500,1511.5000,1511.7500,67
2013-06-19,17:30:00,1511.7500,1512.0000,1511.0000,1511.0000,39
2013-06-19,17:46:00,1511.2500,1512.0000,1511.0000,1511.7500,17
2013-06-19,18:02:00,1511.2500,1512.0000,1511.0000,1511.0000,56
2013-06-19,18:16:00,1511.2500,1511.5000,1511.0000,1511.2500,36
2013-06-19,18:31:00,1511.2500,1512.0000,1510.7500,1511.7500,37
2013-06-19,18:49:00,1511.7500,1511.7500,1511.2500,1511.5000,21
2013-06-19,19:01:00,1512.2500,1513.5000,1512.0000,1513.5000,40
2013-06-19,19:19:00,1513.5000,1513.7500,1512.5000,1512.7500,72
2013-06-19,19:30:00,1512.5000,1513.7500,1512.5000,1513.0000,109
2013-06-19,19:49:00,1513.5000,1513.5000,1511.0000,1511.7500,81
2013-06-19,20:00:00,1511.2500,1512.2500,1511.0000,1511.5000,41
2013-06-19,20:15:00,1511.2500,1511.7500,1510.7500,1511.5000,94
2013-06-19,20:30:00,1511.2500,1511.5000,1510.0000,1510.2500,243
2013-06-19,21:30:00,1511.2500,1511.2500,1506.5000,1510.0000,1411
2013-06-19,21:45:00,1510.2500,1510.7500,1505.2500,1508.5000,1769
2013-06-19,22:00:00,1508.5000,1512.0000,1508.5000,1510.7500,1313
2013-06-19,22:15:00,1510.5000,1511.7500,1508.5000,1509.2500,650
2013-06-19,22:30:00,1509.2500,1515.0000,1508.5000,1514.7500,1974
2013-06-19,22:45:00,1514.5000,1516.7500,1513.5000,1513.5000,1444
2013-06-19,23:00:00,1513.7500,1515.0000,1512.0000,1512.7500,855
2013-06-19,23:15:00,1512.5000,1514.5000,1512.2500,1513.0000,747
2013-06-19,23:30:00,1513.0000,1514.5000,1512.5000,1513.7500,767
2013-06-19,23:45:00,1513.7500,1514.5000,1511.0000,1514.0000,944
2013-06-20,00:00:00,1514.2500,1514.2500,1511.7500,1514.0000,994
2013-06-20,00:15:00,1514.2500,1515.2500,1511.2500,1511.7500,1436
2013-06-20,00:30:00,1512.0000,1514.5000,1512.0000,1514.0000,353
2013-06-20,00:45:00,1514.0000,1516.5000,1513.5000,1516.5000,853
2013-06-20,01:00:00,1516.2500,1517.0000,1515.2500,1516.2500,1281
2013-06-20,01:15:00,1516.2500,1516.5000,1513.7500,1515.0000,819
2013-06-20,01:30:00,1515.0000,1516.7500,1515.0000,1516.5000,580
2013-06-20,01:45:00,1516.5000,1525.0000,1516.5000,1525.0000,2366
2013-06-20,02:00:00,1524.7500,1527.0000,1518.5000,1518.5000,4946
2013-06-20,02:30:00,1523.0000,1523.0000,1523.0000,1523.0000,1
2013-06-20,08:00:00,1521.2500,1521.2500,1517.2500,1517.2500,285
2013-06-20,08:15:00,1517.2500,1518.0000,1515.5000,1517.2500,99
2013-06-20,08:30:00,1517.2500,1518.5000,1517.0000,1518.5000,28
2013-06-20,08:46:00,1517.7500,1519.0000,1517.2500,1517.5000,27
2013-06-20,09:00:00,1517.5000,1519.0000,1515.7500,1518.5000,335
2013-06-20,09:15:00,1518.2500,1520.2500,1518.2500,1519.5000,197
2013-06-20,09:30:00,1519.5000,1519.7500,1518.5000,1519.5000,34
2013-06-20,09:45:00,1519.5000,1522.0000,1518.7500,1522.0000,122
2013-06-20,10:00:00,1522.0000,1522.0000,1520.0000,1520.2500,176
2013-06-20,10:16:00,1520.0000,1520.0000,1519.7500,1519.7500,47
2013-06-20,10:31:00,1519.7500,1519.7500,1519.0000,1519.0000,92
2013-06-20,10:50:00,1519.5000,1519.7500,1519.2500,1519.7500,19
2013-06-20,11:04:00,1520.0000,1520.7500,1520.0000,1520.0000,11
2013-06-20,11:18:00,1520.2500,1520.5000,1520.0000,1520.2500,11
2013-06-20,11:31:00,1520.5000,1520.5000,1520.0000,1520.0000,16
2013-06-20,11:46:00,1520.2500,1520.2500,1519.7500,1519.7500,48
2013-06-20,12:00:00,1520.0000,1520.5000,1520.0000,1520.5000,12
2013-06-20,12:20:00,1520.2500,1520.2500,1520.0000,1520.0000,4
2013-06-20,12:30:00,1519.7500,1520.2500,1519.5000,1520.0000,49
2013-06-20,12:54:00,1519.5000,1519.5000,1519.2500,1519.2500,6
2013-06-20,13:00:00,1519.7500,1519.7500,1519.2500,1519.2500,10
2013-06-20,13:21:00,1519.2500,1519.2500,1519.0000,1519.0000,50
2013-06-20,13:31:00,1518.7500,1518.7500,1517.5000,1517.5000,54
2013-06-20,13:45:00,1517.7500,1517.7500,1514.5000,1514.5000,376
2013-06-20,14:00:00,1514.7500,1514.7500,1514.0000,1514.2500,137
2013-06-20,14:16:00,1513.5000,1514.2500,1513.0000,1513.5000,66
2013-06-20,14:30:00,1514.0000,1515.7500,1514.0000,1515.0000,140
2013-06-20,14:48:00,1514.7500,1515.5000,1514.0000,1515.5000,25
2013-06-20,15:00:00,1515.5000,1516.2500,1514.5000,1515.0000,47
2013-06-20,15:16:00,1515.0000,1515.0000,1514.2500,1514.2500,16
2013-06-20,15:30:00,1514.0000,1514.0000,1512.0000,1512.0000,81
2013-06-20,15:45:00,1512.0000,1512.5000,1512.0000,1512.5000,15
2013-06-20,16:00:00,1512.5000,1513.5000,1512.0000,1512.2500,47
2013-06-20,16:16:00,1513.2500,1513.7500,1512.2500,1512.2500,14
2013-06-20,16:32:00,1512.0000,1512.5000,1511.5000,1512.5000,44
2013-06-20,16:45:00,1513.5000,1513.5000,1512.5000,1512.5000,7
2013-06-20,17:04:00,1512.7500,1514.7500,1512.7500,1514.7500,39
2013-06-20,17:15:00,1514.7500,1515.5000,1513.7500,1514.0000,37
2013-06-20,17:31:00,1514.0000,1514.0000,1513.5000,1513.5000,20
2013-06-20,17:46:00,1513.7500,1514.5000,1513.0000,1513.2500,81
2013-06-20,18:01:00,1513.0000,1514.2500,1513.0000,1514.2500,21
2013-06-20,18:15:00,1513.0000,1514.2500,1512.5000,1512.5000,30
2013-06-20,18:30:00,1513.2500,1513.7500,1512.2500,1513.7500,44
2013-06-20,18:48:00,1513.0000,1513.2500,1513.0000,1513.2500,15
2013-06-20,19:04:00,1513.0000,1513.0000,1512.5000,1512.7500,35
2013-06-20,19:15:00,1513.2500,1513.7500,1511.7500,1511.7500,37
2013-06-20,19:30:00,1512.0000,1512.7500,1512.0000,1512.7500,13
2013-06-20,19:46:00,1512.0000,1513.0000,1512.0000,1512.2500,22
2013-06-20,20:01:00,1512.7500,1513.7500,1512.7500,1513.2500,45
2013-06-20,20:15:00,1513.2500,1513.2500,1508.2500,1508.5000,329
2013-06-20,20:30:00,1508.2500,1511.2500,1508.0000,1508.2500,268
2013-06-20,21:30:00,1509.0000,1514.2500,1506.0000,1510.2500,2055
2013-06-20,21:45:00,1510.5000,1513.7500,1509.2500,1512.5000,760
2013-06-20,22:00:00,1512.7500,1513.2500,1508.5000,1508.5000,1179
2013-06-20,22:15:00,1508.5000,1509.0000,1506.7500,1506.7500,1437
2013-06-20,22:30:00,1506.7500,1509.2500,1506.0000,1508.2500,2415
2013-06-20,22:45:00,1508.2500,1509.5000,1507.2500,1509.0000,682
2013-06-20,23:00:00,1509.0000,1509.0000,1506.0000,1506.2500,1130
2013-06-20,23:15:00,1506.0000,1508.2500,1505.5000,1506.5000,1178
2013-06-20,23:30:00,1506.2500,1509.2500,1505.5000,1507.7500,600
2013-06-20,23:45:00,1507.5000,1510.0000,1506.7500,1507.7500,846
2013-06-21,00:00:00,1507.5000,1508.5000,1506.7500,1507.7500,330
2013-06-21,00:15:00,1507.7500,1508.5000,1506.7500,1507.0000,268
2013-06-21,00:30:00,1506.7500,1509.7500,1506.5000,1507.5000,453
2013-06-21,00:45:00,1507.5000,1507.5000,1505.7500,1506.5000,604
2013-06-21,01:00:00,1506.5000,1507.0000,1503.2500,1503.7500,1276
2013-06-21,01:15:00,1503.5000,1503.7500,1502.0000,1502.0000,650
2013-06-21,01:30:00,1502.0000,1503.5000,1500.5000,1501.2500,1172
2013-06-21,01:45:00,1501.2500,1502.5000,1500.2500,1500.5000,764
2013-06-21,02:00:00,1500.5000,1503.0000,1495.7500,1499.2500,4540
2013-06-21,02:30:00,1497.5000,1497.5000,1497.5000,1497.5000,1
2013-06-21,08:00:00,1497.0000,1498.0000,1495.0000,1496.2500,370
2013-06-21,08:15:00,1495.7500,1496.7500,1495.2500,1496.0000,77
2013-06-21,08:30:00,1496.0000,1496.5000,1495.5000,1496.5000,78
2013-06-21,08:45:00,1497.0000,1497.5000,1495.2500,1495.2500,162
2013-06-21,09:00:00,1495.2500,1495.5000,1493.2500,1495.2500,176
2013-06-21,09:15:00,1495.5000,1497.7500,1495.2500,1496.7500,203
2013-06-21,09:30:00,1497.0000,1498.0000,1496.7500,1497.0000,88
2013-06-21,09:45:00,1497.0000,1497.5000,1495.7500,1497.0000,103
2013-06-21,10:01:00,1497.0000,1499.0000,1497.0000,1498.7500,36
2013-06-21,10:16:00,1499.0000,1499.7500,1498.7500,1499.2500,33
2013-06-21,10:31:00,1499.2500,1499.2500,1498.2500,1498.5000,8
2013-06-21,10:45:00,1498.7500,1499.7500,1498.0000,1498.5000,106
2013-06-21,11:04:00,1499.0000,1499.0000,1498.2500,1498.5000,28
2013-06-21,11:15:00,1498.5000,1499.0000,1493.5000,1493.5000,218
2013-06-21,11:30:00,1494.0000,1495.7500,1493.2500,1494.7500,52
2013-06-21,11:45:00,1495.0000,1495.0000,1494.5000,1495.0000,4
2013-06-21,12:03:00,1495.0000,1495.0000,1494.2500,1494.5000,14
2013-06-21,12:15:00,1494.5000,1495.7500,1494.5000,1495.2500,13
2013-06-21,12:33:00,1495.0000,1495.7500,1494.5000,1495.5000,20
2013-06-21,12:46:00,1495.5000,1495.7500,1495.2500,1495.7500,9
2013-06-21,13:06:00,1495.2500,1495.2500,1495.2500,1495.2500,5
2013-06-21,13:15:00,1495.2500,1495.2500,1495.0000,1495.0000,36
2013-06-21,13:34:00,1495.0000,1495.0000,1491.7500,1492.0000,127
2013-06-21,13:45:00,1492.2500,1494.0000,1492.2500,1492.5000,141
2013-06-21,14:00:00,1492.5000,1493.0000,1491.0000,1491.7500,109
2013-06-21,14:15:00,1491.7500,1493.5000,1491.7500,1493.5000,151
2013-06-21,14:30:00,1493.5000,1493.7500,1492.5000,1492.7500,53
2013-06-21,14:46:00,1492.5000,1492.5000,1489.2500,1490.0000,263
2013-06-21,15:00:00,1490.0000,1490.0000,1488.7500,1489.5000,93
2013-06-21,15:15:00,1489.7500,1491.2500,1489.7500,1491.0000,120
2013-06-21,15:31:00,1491.0000,1496.5000,1489.7500,1494.7500,103
2013-06-21,15:45:00,1494.2500,1495.0000,1492.0000,1493.0000,33
2013-06-21,16:00:00,1493.0000,1495.0000,1493.0000,1495.0000,31
2013-06-21,16:17:00,1496.0000,1497.0000,1496.0000,1497.0000,13
2013-06-21,16:32:00,1496.7500,1497.0000,1496.2500,1497.0000,6
2013-06-21,16:58:00,1496.2500,1496.2500,1495.7500,1495.7500,6
2013-06-21,17:02:00,1496.0000,1497.2500,1494.7500,1496.5000,64
2013-06-21,17:15:00,1496.5000,1497.2500,1496.5000,1497.2500,21
2013-06-21,17:30:00,1497.0000,1497.2500,1496.0000,1496.0000,31
2013-06-21,17:47:00,1496.7500,1497.0000,1496.2500,1497.0000,20
2013-06-21,18:00:00,1497.0000,1497.0000,1497.0000,1497.0000,1
2013-06-21,18:19:00,1496.5000,1497.0000,1496.2500,1496.5000,17
2013-06-21,18:30:00,1496.2500,1496.2500,1494.7500,1494.7500,27
2013-06-21,18:46:00,1495.7500,1496.2500,1495.7500,1495.7500,13
2013-06-21,19:00:00,1496.0000,1497.2500,1496.0000,1497.2500,50
2013-06-21,19:15:00,1497.5000,1499.5000,1497.5000,1499.2500,42
2013-06-21,19:31:00,1498.5000,1499.2500,1497.7500,1497.7500,138
2013-06-21,19:45:00,1498.0000,1500.5000,1497.0000,1500.5000,141
2013-06-21,20:00:00,1500.5000,1501.2500,1498.7500,1499.0000,75
2013-06-21,20:17:00,1498.7500,1498.7500,1497.5000,1497.5000,95
2013-06-21,20:30:00,1497.5000,1501.2500,1497.0000,1499.2500,405
2013-06-21,21:30:00,1499.5000,1501.2500,1493.0000,1497.5000,1915
2013-06-21,21:45:00,1497.2500,1505.7500,1496.0000,1501.5000,2378
2013-06-21,22:00:00,1501.5000,1503.0000,1499.5000,1500.0000,595
2013-06-21,22:15:00,1499.5000,1501.0000,1498.0000,1498.7500,417
2013-06-21,22:30:00,1499.5000,1500.0000,1495.0000,1498.0000,1075
2013-06-21,22:45:00,1497.7500,1498.7500,1496.5000,1498.0000,293
2013-06-21,23:00:00,1498.0000,1498.5000,1497.2500,1498.0000,324
2013-06-21,23:15:00,1498.0000,1503.2500,1497.7500,1500.7500,936
2013-06-21,23:30:00,1500.2500,1500.7500,1498.0000,1498.0000,444
2013-06-21,23:45:00,1498.0000,1498.7500,1496.0000,1496.7500,530
2013-06-22,00:00:00,1497.2500,1497.7500,1495.0000,1495.2500,962
2013-06-22,00:15:00,1495.2500,1497.0000,1495.0000,1496.2500,184
2013-06-22,00:30:00,1496.2500,1497.2500,1495.0000,1495.7500,343
2013-06-22,00:45:00,1495.7500,1496.0000,1495.0000,1496.0000,324
2013-06-22,01:00:00,1496.0000,1496.5000,1493.2500,1493.7500,773
2013-06-22,01:15:00,1493.7500,1494.7500,1492.7500,1493.7500,1038
2013-06-22,01:30:00,1493.7500,1494.0000,1492.7500,1493.5000,429
2013-06-22,01:45:00,1493.7500,1494.0000,1492.0000,1492.0000,1017
2013-06-22,02:00:00,1492.2500,1495.7500,1490.7500,1491.0000,7553
2013-06-22,02:30:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2013-06-24,08:00:00,1489.7500,1493.0000,1485.5000,1493.0000,731
2013-06-24,08:15:00,1493.0000,1493.5000,1491.5000,1491.7500,72
2013-06-24,08:31:00,1491.7500,1492.2500,1490.7500,1490.7500,86
2013-06-24,08:45:00,1490.7500,1492.2500,1490.5000,1491.5000,227
2013-06-24,09:00:00,1492.2500,1493.0000,1491.2500,1492.7500,342
2013-06-24,09:15:00,1492.7500,1495.0000,1492.5000,1494.5000,300
2013-06-24,09:30:00,1494.5000,1494.7500,1493.0000,1493.5000,21
2013-06-24,09:45:00,1493.2500,1493.2500,1492.2500,1492.7500,51
2013-06-24,10:02:00,1492.7500,1493.0000,1492.5000,1492.7500,26
2013-06-24,10:15:00,1492.5000,1493.0000,1491.2500,1491.2500,66
2013-06-24,10:30:00,1491.7500,1492.0000,1490.5000,1490.5000,122
2013-06-24,10:48:00,1490.5000,1491.0000,1490.0000,1490.0000,55
2013-06-24,11:00:00,1490.0000,1490.7500,1490.0000,1490.7500,65
2013-06-24,11:17:00,1490.5000,1490.7500,1490.5000,1490.5000,58
2013-06-24,11:32:00,1490.2500,1490.2500,1490.0000,1490.2500,18
2013-06-24,11:45:00,1490.2500,1494.0000,1490.2500,1492.5000,22
2013-06-24,12:00:00,1492.5000,1492.5000,1492.2500,1492.2500,22
2013-06-24,12:15:00,1492.2500,1492.7500,1492.2500,1492.7500,8
2013-06-24,12:40:00,1493.0000,1493.0000,1492.2500,1492.2500,2
2013-06-24,12:48:00,1493.2500,1493.2500,1492.2500,1493.0000,11
2013-06-24,13:01:00,1492.5000,1492.5000,1491.2500,1491.2500,12
2013-06-24,13:15:00,1491.0000,1491.0000,1490.0000,1490.2500,16
2013-06-24,13:30:00,1490.2500,1491.2500,1490.0000,1490.2500,71
2013-06-24,13:47:00,1490.5000,1491.5000,1490.0000,1491.0000,155
2013-06-24,14:00:00,1490.5000,1491.0000,1489.7500,1489.7500,180
2013-06-24,14:15:00,1490.7500,1490.7500,1489.0000,1489.0000,61
2013-06-24,14:30:00,1489.2500,1492.0000,1489.2500,1489.5000,29
2013-06-24,14:46:00,1489.2500,1490.0000,1488.0000,1488.2500,44
2013-06-24,15:00:00,1488.5000,1491.7500,1488.5000,1491.5000,33
2013-06-24,15:15:00,1491.5000,1492.2500,1490.2500,1490.2500,32
2013-06-24,15:32:00,1490.7500,1490.7500,1489.5000,1490.0000,12
2013-06-24,15:45:00,1490.0000,1490.7500,1490.0000,1490.5000,37
2013-06-24,16:00:00,1491.0000,1491.0000,1490.2500,1490.7500,19
2013-06-24,16:19:00,1491.0000,1492.0000,1490.7500,1492.0000,9
2013-06-24,16:31:00,1492.0000,1492.5000,1491.2500,1492.0000,13
2013-06-24,16:45:00,1491.5000,1492.7500,1491.5000,1492.0000,13
2013-06-24,17:01:00,1492.7500,1492.7500,1492.0000,1492.0000,38
2013-06-24,17:15:00,1492.0000,1492.2500,1491.2500,1491.2500,34
2013-06-24,17:31:00,1491.5000,1491.5000,1490.7500,1491.2500,7
2013-06-24,17:52:00,1491.5000,1492.2500,1491.2500,1492.2500,13
2013-06-24,18:00:00,1491.7500,1492.2500,1491.0000,1492.0000,20
2013-06-24,18:20:00,1491.7500,1491.7500,1491.0000,1491.0000,17
2013-06-24,18:34:00,1491.0000,1491.2500,1490.5000,1491.0000,43
2013-06-24,18:45:00,1491.2500,1491.2500,1490.0000,1490.0000,30
2013-06-24,19:00:00,1490.2500,1490.7500,1489.5000,1490.5000,79
2013-06-24,19:15:00,1490.5000,1490.5000,1489.2500,1490.0000,70
2013-06-24,19:32:00,1490.0000,1490.2500,1488.2500,1488.2500,53
2013-06-24,19:46:00,1488.7500,1490.2500,1488.2500,1489.2500,63
2013-06-24,20:02:00,1489.5000,1489.5000,1488.0000,1488.2500,56
2013-06-24,20:16:00,1488.5000,1488.5000,1487.2500,1488.0000,131
2013-06-24,20:30:00,1488.0000,1489.7500,1486.7500,1488.0000,202
2013-06-24,21:30:00,1487.2500,1491.0000,1485.5000,1491.0000,765
2013-06-24,21:45:00,1490.7500,1495.0000,1490.7500,1494.2500,787
2013-06-24,22:00:00,1494.0000,1499.5000,1493.7500,1498.2500,1723
2013-06-24,22:15:00,1498.5000,1505.0000,1497.5000,1503.5000,1208
2013-06-24,22:30:00,1503.2500,1507.0000,1501.7500,1503.0000,2151
2013-06-24,22:45:00,1503.0000,1503.5000,1500.2500,1501.7500,1064
2013-06-24,23:00:00,1502.2500,1502.2500,1500.0000,1500.0000,519
2013-06-24,23:15:00,1500.2500,1502.0000,1498.2500,1500.5000,669
2013-06-24,23:30:00,1500.5000,1501.0000,1498.0000,1499.5000,751
2013-06-24,23:45:00,1499.2500,1499.2500,1496.7500,1497.2500,664
2013-06-25,00:00:00,1497.0000,1497.5000,1494.0000,1495.5000,1072
2013-06-25,00:15:00,1495.5000,1497.7500,1494.7500,1497.2500,184
2013-06-25,00:30:00,1497.5000,1498.7500,1497.0000,1498.0000,253
2013-06-25,00:45:00,1498.2500,1500.5000,1498.2500,1499.0000,390
2013-06-25,01:00:00,1499.2500,1500.5000,1498.7500,1499.0000,218
2013-06-25,01:15:00,1499.2500,1502.0000,1498.7500,1501.7500,362
2013-06-25,01:30:00,1501.7500,1502.0000,1500.5000,1501.0000,339
2013-06-25,01:45:00,1501.0000,1508.2500,1500.7500,1506.2500,1306
2013-06-25,02:00:00,1506.2500,1514.0000,1505.2500,1512.5000,2745
2013-06-25,02:30:00,1512.0000,1512.0000,1512.0000,1512.0000,1
2013-06-25,08:00:00,1511.7500,1513.0000,1510.2500,1512.0000,381
2013-06-25,08:15:00,1512.0000,1512.0000,1511.7500,1512.0000,113
2013-06-25,08:30:00,1511.7500,1512.0000,1511.0000,1511.5000,36
2013-06-25,08:51:00,1511.7500,1512.0000,1511.5000,1512.0000,26
2013-06-25,09:00:00,1511.5000,1512.0000,1510.7500,1510.7500,121
2013-06-25,09:15:00,1510.7500,1511.5000,1510.0000,1510.2500,45
2013-06-25,09:30:00,1510.2500,1513.0000,1510.0000,1512.0000,81
2013-06-25,09:45:00,1511.7500,1512.7500,1511.2500,1512.2500,15
2013-06-25,10:05:00,1511.7500,1511.7500,1509.0000,1509.2500,27
2013-06-25,10:15:00,1509.2500,1509.2500,1507.5000,1508.0000,68
2013-06-25,10:31:00,1508.0000,1508.7500,1507.0000,1507.0000,35
2013-06-25,10:45:00,1507.0000,1509.2500,1507.0000,1509.2500,18
2013-06-25,11:04:00,1510.7500,1510.7500,1510.0000,1510.0000,27
2013-06-25,11:15:00,1510.0000,1510.2500,1510.0000,1510.0000,181
2013-06-25,11:35:00,1510.0000,1510.5000,1510.0000,1510.2500,12
2013-06-25,11:45:00,1510.5000,1510.5000,1510.2500,1510.2500,9
2013-06-25,12:00:00,1510.2500,1510.2500,1510.2500,1510.2500,1
2013-06-25,12:16:00,1510.2500,1510.7500,1510.0000,1510.7500,19
2013-06-25,12:41:00,1510.7500,1510.7500,1510.7500,1510.7500,6
2013-06-25,12:47:00,1511.0000,1511.0000,1510.0000,1510.2500,10
2013-06-25,13:06:00,1510.0000,1510.2500,1510.0000,1510.2500,20
2013-06-25,13:17:00,1511.2500,1511.7500,1511.2500,1511.7500,5
2013-06-25,13:30:00,1511.5000,1511.7500,1510.2500,1511.2500,12
2013-06-25,13:48:00,1511.7500,1512.0000,1511.5000,1511.5000,30
2013-06-25,14:05:00,1511.0000,1511.0000,1510.0000,1510.0000,49
2013-06-25,14:15:00,1510.0000,1511.0000,1510.0000,1510.0000,38
2013-06-25,14:34:00,1510.5000,1512.0000,1510.2500,1511.7500,41
2013-06-25,14:45:00,1512.0000,1512.0000,1511.5000,1512.0000,127
2013-06-25,15:00:00,1512.0000,1512.0000,1511.7500,1512.0000,89
2013-06-25,15:15:00,1512.0000,1512.0000,1511.5000,1512.0000,75
2013-06-25,15:33:00,1511.5000,1512.0000,1511.5000,1511.5000,9
2013-06-25,15:45:00,1512.0000,1512.0000,1512.0000,1512.0000,4
2013-06-25,16:01:00,1512.0000,1512.0000,1510.2500,1511.0000,48
2013-06-25,16:23:00,1512.0000,1512.0000,1511.2500,1512.0000,28
2013-06-25,16:30:00,1512.0000,1513.2500,1511.7500,1513.2500,24
2013-06-25,16:56:00,1513.2500,1513.2500,1512.7500,1512.7500,22
2013-06-25,17:00:00,1512.7500,1513.5000,1512.2500,1513.5000,28
2013-06-25,17:20:00,1513.2500,1513.5000,1513.2500,1513.5000,13
2013-06-25,17:31:00,1513.5000,1513.5000,1513.0000,1513.5000,51
2013-06-25,17:45:00,1513.5000,1513.5000,1512.7500,1512.7500,114
2013-06-25,18:01:00,1513.2500,1513.5000,1513.0000,1513.2500,68
2013-06-25,18:15:00,1513.2500,1513.5000,1513.2500,1513.2500,35
2013-06-25,18:30:00,1513.2500,1513.5000,1513.0000,1513.5000,91
2013-06-25,18:55:00,1513.2500,1514.2500,1513.2500,1514.2500,69
2013-06-25,19:01:00,1514.2500,1515.0000,1514.2500,1515.0000,224
2013-06-25,19:15:00,1515.0000,1515.0000,1514.0000,1515.0000,208
2013-06-25,19:30:00,1515.0000,1516.0000,1514.5000,1516.0000,128
2013-06-25,19:45:00,1516.2500,1516.5000,1515.7500,1516.5000,187
2013-06-25,20:00:00,1516.5000,1516.5000,1514.7500,1514.7500,66
2013-06-25,20:15:00,1515.5000,1516.5000,1515.2500,1516.2500,155
2013-06-25,20:30:00,1516.2500,1516.5000,1516.0000,1516.0000,189
2013-06-25,21:30:00,1516.5000,1519.7500,1515.7500,1519.7500,1541
2013-06-25,21:45:00,1519.5000,1520.7500,1517.2500,1518.2500,465
2013-06-25,22:00:00,1518.0000,1519.7500,1517.0000,1517.0000,410
2013-06-25,22:15:00,1517.2500,1519.5000,1517.0000,1519.0000,701
2013-06-25,22:30:00,1518.7500,1519.0000,1516.2500,1517.5000,429
2013-06-25,22:45:00,1517.5000,1518.0000,1515.5000,1517.5000,918
2013-06-25,23:00:00,1517.7500,1519.7500,1516.7500,1518.5000,448
2013-06-25,23:15:00,1518.5000,1519.7500,1518.0000,1519.0000,341
2013-06-25,23:30:00,1519.0000,1520.5000,1517.0000,1520.2500,448
2013-06-25,23:45:00,1520.2500,1522.5000,1520.0000,1520.5000,805
2013-06-26,00:00:00,1520.5000,1524.0000,1520.5000,1523.0000,648
2013-06-26,00:15:00,1523.2500,1524.7500,1521.5000,1522.0000,1084
2013-06-26,00:30:00,1522.2500,1523.5000,1520.7500,1522.0000,321
2013-06-26,00:45:00,1521.5000,1522.0000,1520.2500,1520.5000,667
2013-06-26,01:00:00,1520.7500,1523.2500,1520.7500,1522.7500,819
2013-06-26,01:15:00,1523.0000,1523.0000,1519.7500,1520.2500,1427
2013-06-26,01:30:00,1520.5000,1521.5000,1519.7500,1520.7500,491
2013-06-26,01:45:00,1521.2500,1525.2500,1521.0000,1524.2500,782
2013-06-26,02:00:00,1524.5000,1527.7500,1523.7500,1524.5000,2711
2013-06-26,02:30:00,1525.2500,1525.2500,1525.2500,1525.2500,1
2013-06-26,08:00:00,1428.0000,1428.2500,1426.2500,1427.5000,124
2013-06-26,08:16:00,1427.5000,1427.5000,1427.2500,1427.2500,4
2013-06-26,08:31:00,1427.5000,1427.5000,1426.7500,1426.7500,3
2013-06-26,08:46:00,1427.0000,1427.5000,1426.2500,1426.2500,12
2013-06-26,09:00:00,1426.2500,1427.5000,1425.2500,1427.0000,40
2013-06-26,09:16:00,1427.2500,1427.7500,1425.0000,1425.0000,19
2013-06-26,09:32:00,1425.2500,1426.7500,1425.2500,1426.5000,16
2013-06-26,09:47:00,1426.5000,1426.7500,1425.7500,1425.7500,30
2013-06-26,10:00:00,1425.7500,1425.7500,1425.5000,1425.7500,26
2013-06-26,10:16:00,1425.7500,1426.5000,1425.7500,1426.2500,41
2013-06-26,10:30:00,1426.2500,1426.2500,1424.0000,1424.0000,104
2013-06-26,10:45:00,1424.0000,1424.0000,1422.7500,1422.7500,45
2013-06-26,11:00:00,1422.7500,1423.5000,1422.2500,1422.5000,104
2013-06-26,11:16:00,1423.0000,1424.0000,1423.0000,1423.0000,35
2013-06-26,11:30:00,1423.0000,1423.2500,1423.0000,1423.0000,18
2013-06-26,11:45:00,1423.2500,1424.2500,1423.2500,1424.0000,10
2013-06-26,12:00:00,1424.0000,1424.0000,1423.0000,1423.5000,19
2013-06-26,12:47:00,1423.5000,1423.5000,1423.5000,1423.5000,6
2013-06-26,13:07:00,1423.7500,1423.7500,1423.7500,1423.7500,8
2013-06-26,13:19:00,1424.0000,1424.0000,1424.0000,1424.0000,10
2013-06-26,13:30:00,1424.2500,1424.7500,1423.7500,1423.7500,14
2013-06-26,13:46:00,1424.5000,1424.7500,1423.5000,1423.7500,16
2013-06-26,14:01:00,1423.7500,1423.7500,1423.0000,1423.5000,11
2013-06-26,14:15:00,1423.7500,1423.7500,1422.7500,1423.5000,24
2013-06-26,14:30:00,1423.5000,1423.7500,1423.2500,1423.7500,16
2013-06-26,14:45:00,1423.2500,1423.5000,1422.7500,1422.7500,13
2013-06-26,15:16:00,1423.2500,1423.2500,1422.2500,1422.2500,29
2013-06-26,15:35:00,1422.5000,1423.0000,1422.2500,1422.2500,11
2013-06-26,15:47:00,1422.7500,1423.0000,1422.7500,1423.0000,5
2013-06-26,16:15:00,1422.5000,1422.5000,1422.0000,1422.2500,9
2013-06-26,16:30:00,1422.7500,1423.0000,1422.7500,1422.7500,6
2013-06-26,16:59:00,1422.5000,1422.5000,1422.5000,1422.5000,3
2013-06-26,17:00:00,1422.5000,1422.5000,1422.2500,1422.5000,84
2013-06-26,17:27:00,1422.5000,1422.5000,1421.2500,1421.5000,25
2013-06-26,17:39:00,1421.7500,1421.7500,1421.2500,1421.2500,14
2013-06-26,17:51:00,1422.7500,1422.7500,1421.0000,1421.0000,64
2013-06-26,18:13:00,1422.5000,1422.5000,1422.5000,1422.5000,1
2013-06-26,18:18:00,1423.0000,1423.2500,1423.0000,1423.2500,2
2013-06-26,18:30:00,1423.2500,1424.0000,1423.0000,1423.2500,30
2013-06-26,18:46:00,1423.2500,1423.2500,1422.2500,1422.2500,4
2013-06-26,19:12:00,1423.2500,1423.2500,1423.2500,1423.2500,3
2013-06-26,19:37:00,1422.7500,1422.7500,1422.2500,1422.2500,37
2013-06-26,19:45:00,1422.2500,1422.5000,1422.0000,1422.2500,12
2013-06-26,20:00:00,1422.5000,1424.0000,1422.2500,1424.0000,51
2013-06-26,20:15:00,1424.2500,1427.2500,1424.2500,1427.0000,52
2013-06-26,20:30:00,1427.0000,1427.5000,1424.7500,1425.5000,117
2013-06-26,21:30:00,1425.7500,1427.7500,1424.5000,1427.0000,482
2013-06-26,21:45:00,1427.0000,1429.2500,1426.7500,1429.2500,446
2013-06-26,22:00:00,1429.2500,1430.5000,1429.0000,1430.5000,300
2013-06-26,22:15:00,1430.5000,1432.2500,1429.0000,1431.0000,561
2013-06-26,22:30:00,1431.0000,1431.7500,1428.5000,1428.5000,511
2013-06-26,22:45:00,1428.7500,1429.5000,1426.2500,1426.2500,443
2013-06-26,23:00:00,1426.5000,1427.7500,1423.2500,1424.5000,568
2013-06-26,23:15:00,1424.2500,1424.7500,1421.7500,1421.7500,355
2013-06-26,23:30:00,1421.7500,1422.0000,1420.2500,1421.2500,533
2013-06-26,23:45:00,1421.2500,1423.0000,1420.7500,1422.7500,747
2013-06-27,00:00:00,1422.7500,1427.2500,1422.2500,1426.7500,395
2013-06-27,00:15:00,1426.5000,1427.5000,1425.5000,1425.5000,348
2013-06-27,00:30:00,1425.5000,1425.7500,1423.2500,1424.0000,439
2013-06-27,00:45:00,1424.0000,1425.2500,1422.5000,1423.0000,251
2013-06-27,01:00:00,1423.0000,1424.2500,1423.0000,1423.5000,374
2013-06-27,01:15:00,1423.7500,1423.7500,1422.5000,1423.5000,589
2013-06-27,01:30:00,1423.2500,1423.7500,1422.7500,1423.2500,372
2013-06-27,01:45:00,1423.0000,1424.0000,1422.7500,1424.0000,557
2013-06-27,02:00:00,1424.0000,1426.5000,1423.0000,1426.2500,2282
2013-06-27,02:30:00,1425.2500,1425.2500,1425.2500,1425.2500,1
2013-06-27,08:00:00,1424.2500,1425.0000,1423.2500,1424.0000,52
2013-06-27,08:15:00,1423.5000,1423.5000,1421.7500,1422.0000,7
2013-06-27,08:32:00,1422.2500,1422.5000,1421.5000,1421.5000,10
2013-06-27,08:46:00,1421.5000,1422.2500,1421.2500,1422.2500,7
2013-06-27,09:16:00,1421.7500,1421.7500,1421.2500,1421.2500,4
2013-06-27,09:31:00,1422.7500,1424.2500,1422.5000,1423.5000,59
2013-06-27,09:45:00,1423.5000,1424.0000,1423.5000,1423.7500,3
2013-06-27,10:04:00,1422.7500,1423.5000,1422.2500,1423.5000,7
2013-06-27,10:19:00,1423.7500,1423.7500,1423.7500,1423.7500,1
2013-06-27,10:31:00,1424.2500,1424.5000,1424.0000,1424.5000,14
2013-06-27,10:46:00,1425.0000,1425.2500,1425.0000,1425.2500,40
2013-06-27,11:01:00,1423.7500,1425.7500,1423.7500,1425.0000,84
2013-06-27,11:17:00,1425.0000,1425.7500,1425.0000,1425.5000,12
2013-06-27,11:34:00,1426.0000,1426.0000,1425.5000,1426.0000,4
2013-06-27,12:13:00,1426.0000,1426.0000,1426.0000,1426.0000,1
2013-06-27,12:18:00,1426.0000,1426.0000,1425.5000,1425.5000,4
2013-06-27,12:45:00,1425.5000,1426.2500,1425.5000,1426.0000,14
2013-06-27,13:00:00,1426.0000,1426.7500,1426.0000,1426.0000,7
2013-06-27,13:59:00,1426.0000,1426.0000,1426.0000,1426.0000,1
2013-06-27,14:04:00,1426.5000,1427.0000,1426.5000,1426.7500,16
2013-06-27,14:16:00,1426.0000,1426.0000,1425.2500,1425.2500,10
2013-06-27,14:33:00,1426.2500,1426.5000,1426.2500,1426.5000,3
2013-06-27,14:47:00,1427.0000,1428.0000,1427.0000,1428.0000,29
2013-06-27,15:03:00,1428.0000,1428.2500,1428.0000,1428.2500,10
2013-06-27,15:15:00,1428.0000,1428.0000,1427.5000,1428.0000,18
2013-06-27,15:36:00,1428.2500,1428.5000,1428.2500,1428.5000,8
2013-06-27,15:45:00,1429.0000,1429.0000,1428.2500,1429.0000,18
2013-06-27,16:03:00,1429.0000,1429.0000,1429.0000,1429.0000,12
2013-06-27,16:16:00,1429.0000,1429.5000,1429.0000,1429.5000,31
2013-06-27,16:30:00,1429.2500,1429.7500,1429.0000,1429.2500,90
2013-06-27,16:47:00,1429.2500,1429.2500,1429.0000,1429.0000,18
2013-06-27,17:03:00,1429.0000,1430.0000,1429.0000,1429.0000,50
2013-06-27,17:23:00,1429.7500,1429.7500,1429.7500,1429.7500,7
2013-06-27,17:31:00,1429.7500,1429.7500,1429.0000,1429.0000,12
2013-06-27,17:47:00,1429.2500,1429.2500,1429.2500,1429.2500,4
2013-06-27,18:00:00,1429.5000,1429.5000,1429.0000,1429.0000,11
2013-06-27,18:18:00,1429.2500,1430.0000,1429.2500,1430.0000,131
2013-06-27,18:30:00,1430.0000,1430.0000,1429.0000,1429.2500,120
2013-06-27,18:50:00,1429.5000,1430.0000,1429.2500,1429.5000,28
2013-06-27,19:06:00,1429.5000,1430.0000,1429.2500,1429.2500,7
2013-06-27,19:16:00,1429.2500,1430.0000,1429.2500,1429.5000,55
2013-06-27,19:33:00,1430.0000,1430.2500,1429.0000,1429.0000,87
2013-06-27,19:45:00,1429.0000,1429.5000,1428.7500,1429.5000,60
2013-06-27,20:00:00,1429.5000,1430.5000,1429.0000,1430.2500,70
2013-06-27,20:15:00,1430.0000,1430.7500,1430.0000,1430.2500,79
2013-06-27,20:30:00,1430.7500,1431.7500,1429.7500,1431.0000,164
2013-06-27,21:30:00,1432.2500,1435.0000,1424.0000,1430.7500,1446
2013-06-27,21:45:00,1430.5000,1435.0000,1430.5000,1432.2500,925
2013-06-27,22:00:00,1432.5000,1432.7500,1429.7500,1430.5000,426
2013-06-27,22:15:00,1430.7500,1432.2500,1428.5000,1430.5000,969
2013-06-27,22:30:00,1430.7500,1437.0000,1430.7500,1433.0000,1188
2013-06-27,22:45:00,1433.0000,1434.0000,1431.2500,1432.7500,633
2013-06-27,23:00:00,1432.5000,1435.0000,1432.5000,1434.5000,522
2013-06-27,23:15:00,1434.7500,1434.7500,1429.5000,1429.7500,719
2013-06-27,23:30:00,1429.7500,1430.5000,1428.7500,1430.2500,432
2013-06-27,23:45:00,1430.5000,1430.7500,1428.0000,1429.0000,307
2013-06-28,00:00:00,1429.0000,1431.0000,1429.0000,1429.7500,534
2013-06-28,00:15:00,1429.5000,1430.0000,1428.0000,1429.0000,302
2013-06-28,00:30:00,1429.0000,1430.0000,1428.7500,1429.0000,392
2013-06-28,00:45:00,1429.0000,1429.2500,1428.0000,1428.7500,218
2013-06-28,01:00:00,1428.7500,1430.0000,1428.5000,1428.7500,226
2013-06-28,01:15:00,1428.5000,1429.0000,1427.7500,1428.0000,435
2013-06-28,01:30:00,1427.7500,1428.5000,1426.5000,1427.5000,652
2013-06-28,01:45:00,1427.2500,1431.5000,1427.2500,1431.2500,1456
2013-06-28,02:00:00,1431.2500,1433.7500,1429.7500,1431.5000,2005
2013-06-28,02:30:00,1432.5000,1432.5000,1432.5000,1432.5000,1
2013-06-28,08:00:00,1429.2500,1431.0000,1428.7500,1429.5000,84
2013-06-28,08:15:00,1429.5000,1430.5000,1429.2500,1429.2500,20
2013-06-28,08:30:00,1429.5000,1429.7500,1428.7500,1429.2500,11
2013-06-28,08:49:00,1429.2500,1429.2500,1428.5000,1428.7500,12
2013-06-28,09:02:00,1429.5000,1432.0000,1429.2500,1431.2500,193
2013-06-28,09:16:00,1431.2500,1431.5000,1429.5000,1430.0000,28
2013-06-28,09:31:00,1430.0000,1430.7500,1428.0000,1428.0000,30
2013-06-28,09:45:00,1428.2500,1429.5000,1428.2500,1428.7500,25
2013-06-28,10:00:00,1428.5000,1428.5000,1427.2500,1427.5000,38
2013-06-28,10:17:00,1427.2500,1427.2500,1427.0000,1427.2500,12
2013-06-28,10:30:00,1427.2500,1427.2500,1427.0000,1427.0000,4
2013-06-28,10:45:00,1427.2500,1428.2500,1427.2500,1428.0000,63
2013-06-28,11:02:00,1428.5000,1428.5000,1427.5000,1427.5000,20
2013-06-28,11:15:00,1427.2500,1428.0000,1427.0000,1427.2500,29
2013-06-28,11:32:00,1427.5000,1428.2500,1427.2500,1428.2500,11
2013-06-28,11:48:00,1428.5000,1428.7500,1428.5000,1428.7500,11
2013-06-28,12:09:00,1429.0000,1429.0000,1428.5000,1428.5000,3
2013-06-28,12:15:00,1429.0000,1429.2500,1428.5000,1429.2500,15
2013-06-28,12:37:00,1429.5000,1429.5000,1429.0000,1429.0000,6
2013-06-28,12:46:00,1429.0000,1429.0000,1429.0000,1429.0000,4
2013-06-28,13:09:00,1428.7500,1428.7500,1428.7500,1428.7500,4
2013-06-28,13:15:00,1428.7500,1428.7500,1428.2500,1428.7500,10
2013-06-28,13:33:00,1428.2500,1428.5000,1428.2500,1428.5000,3
2013-06-28,14:10:00,1429.2500,1429.7500,1429.2500,1429.7500,11
2013-06-28,14:15:00,1429.5000,1429.5000,1428.7500,1428.7500,28
2013-06-28,14:30:00,1429.7500,1429.7500,1429.0000,1429.0000,21
2013-06-28,14:45:00,1429.0000,1429.0000,1427.0000,1428.0000,37
2013-06-28,15:00:00,1428.2500,1429.7500,1428.2500,1429.7500,24
2013-06-28,15:28:00,1428.7500,1428.7500,1428.5000,1428.5000,5
2013-06-28,15:30:00,1429.2500,1429.5000,1428.7500,1429.5000,6
2013-06-28,15:50:00,1428.7500,1430.0000,1428.7500,1430.0000,18
2013-06-28,16:00:00,1430.5000,1431.7500,1430.5000,1431.7500,54
2013-06-28,16:15:00,1431.7500,1432.0000,1431.7500,1432.0000,45
2013-06-28,16:30:00,1432.0000,1432.0000,1431.2500,1431.2500,6
2013-06-28,16:52:00,1432.2500,1432.5000,1431.2500,1431.7500,14
2013-06-28,17:02:00,1432.0000,1433.0000,1432.0000,1432.5000,26
2013-06-28,17:21:00,1432.2500,1432.7500,1432.0000,1432.2500,26
2013-06-28,17:35:00,1432.5000,1432.7500,1431.0000,1431.0000,29
2013-06-28,17:45:00,1432.2500,1432.2500,1432.2500,1432.2500,5
2013-06-28,18:00:00,1432.0000,1432.7500,1432.0000,1432.7500,64
2013-06-28,18:19:00,1432.7500,1433.0000,1431.7500,1433.0000,13
2013-06-28,18:34:00,1432.2500,1433.2500,1432.2500,1433.0000,37
2013-06-28,18:48:00,1433.0000,1433.5000,1432.0000,1433.5000,28
2013-06-28,19:04:00,1433.5000,1434.0000,1432.0000,1433.5000,40
2013-06-28,19:18:00,1433.0000,1433.2500,1432.2500,1433.0000,20
2013-06-28,19:30:00,1432.2500,1433.0000,1431.2500,1431.7500,27
2013-06-28,19:45:00,1431.5000,1433.5000,1431.2500,1433.2500,48
2013-06-28,20:00:00,1433.2500,1434.5000,1433.0000,1434.5000,138
2013-06-28,20:15:00,1434.2500,1435.0000,1434.0000,1434.5000,275
2013-06-28,20:30:00,1434.2500,1434.2500,1432.2500,1432.2500,196
2013-06-28,21:30:00,1432.0000,1434.0000,1428.2500,1429.0000,788
2013-06-28,21:45:00,1428.5000,1430.2500,1428.5000,1429.2500,351
2013-06-28,22:00:00,1429.2500,1429.7500,1421.5000,1425.5000,1180
2013-06-28,22:15:00,1425.2500,1429.5000,1425.2500,1427.7500,766
2013-06-28,22:30:00,1427.5000,1427.5000,1422.7500,1424.7500,1034
2013-06-28,22:45:00,1425.0000,1425.5000,1423.7500,1424.2500,448
2013-06-28,23:00:00,1424.5000,1426.0000,1424.0000,1425.0000,471
2013-06-28,23:15:00,1425.2500,1426.2500,1423.2500,1426.2500,471
2013-06-28,23:30:00,1426.5000,1430.0000,1423.0000,1427.7500,878
2013-06-28,23:45:00,1428.0000,1431.5000,1427.0000,1427.7500,706
2013-06-29,00:00:00,1426.2500,1446.7500,1411.7500,1428.2500,5023
2013-06-29,00:15:00,1427.0000,1435.2500,1424.7500,1435.0000,1374
2013-06-29,00:30:00,1435.0000,1435.0000,1427.5000,1429.5000,1212
2013-06-29,00:45:00,1429.7500,1431.2500,1428.7500,1430.7500,700
2013-06-29,01:00:00,1430.5000,1435.2500,1430.5000,1434.2500,894
2013-06-29,01:15:00,1434.2500,1436.7500,1433.0000,1436.7500,1045
2013-06-29,01:30:00,1437.0000,1438.0000,1435.2500,1437.5000,963
2013-06-29,01:45:00,1437.5000,1439.7500,1433.0000,1434.5000,1223
2013-06-29,02:00:00,1434.2500,1435.2500,1429.2500,1429.2500,1828
2013-06-29,02:30:00,1431.0000,1431.0000,1431.0000,1431.0000,1
2013-07-01,08:00:00,1426.0000,1428.5000,1420.7500,1428.5000,412
2013-07-01,08:15:00,1428.5000,1428.7500,1423.7500,1424.7500,52
2013-07-01,08:30:00,1424.7500,1427.7500,1424.7500,1427.2500,22
2013-07-01,08:45:00,1427.2500,1428.0000,1426.5000,1428.0000,79
2013-07-01,09:00:00,1428.0000,1432.0000,1427.5000,1431.2500,196
2013-07-01,09:16:00,1431.7500,1432.0000,1430.5000,1430.7500,20
2013-07-01,09:30:00,1431.2500,1432.0000,1430.0000,1431.7500,80
2013-07-01,09:45:00,1431.5000,1432.2500,1431.0000,1432.2500,28
2013-07-01,10:00:00,1432.5000,1433.5000,1432.2500,1433.0000,93
2013-07-01,10:16:00,1433.2500,1434.7500,1433.2500,1434.5000,54
2013-07-01,10:30:00,1434.7500,1435.2500,1433.7500,1434.0000,159
2013-07-01,10:45:00,1433.7500,1435.0000,1433.7500,1435.0000,69
2013-07-01,11:01:00,1435.0000,1437.0000,1435.0000,1436.5000,87
2013-07-01,11:15:00,1436.5000,1436.7500,1435.7500,1435.7500,19
2013-07-01,11:30:00,1436.2500,1436.2500,1435.2500,1435.7500,8
2013-07-01,11:56:00,1435.7500,1436.2500,1435.7500,1436.2500,6
2013-07-01,12:07:00,1436.0000,1436.5000,1436.0000,1436.5000,9
2013-07-01,12:23:00,1436.2500,1436.2500,1436.2500,1436.2500,1
2013-07-01,12:30:00,1436.5000,1437.0000,1436.2500,1436.5000,13
2013-07-01,13:00:00,1436.7500,1438.0000,1436.7500,1437.0000,15
2013-07-01,13:17:00,1438.0000,1438.2500,1437.7500,1438.0000,14
2013-07-01,13:32:00,1437.0000,1439.2500,1437.0000,1439.0000,53
2013-07-01,13:49:00,1438.7500,1438.7500,1438.7500,1438.7500,10
2013-07-01,14:02:00,1439.2500,1445.0000,1439.2500,1445.0000,418
2013-07-01,14:16:00,1445.0000,1445.2500,1444.0000,1444.0000,79
2013-07-01,14:30:00,1444.5000,1445.2500,1444.5000,1445.2500,79
2013-07-01,14:45:00,1445.2500,1445.2500,1443.0000,1444.0000,156
2013-07-01,15:01:00,1444.0000,1444.7500,1443.5000,1444.5000,18
2013-07-01,15:15:00,1444.2500,1444.7500,1444.2500,1444.7500,32
2013-07-01,15:30:00,1444.5000,1445.0000,1444.5000,1445.0000,84
2013-07-01,15:47:00,1444.7500,1445.0000,1443.7500,1444.0000,47
2013-07-01,16:01:00,1444.0000,1444.5000,1443.0000,1443.5000,58
2013-07-01,16:16:00,1443.0000,1443.0000,1442.0000,1442.5000,18
2013-07-01,16:32:00,1442.5000,1443.0000,1441.2500,1441.2500,31
2013-07-01,16:46:00,1441.2500,1441.2500,1440.2500,1440.7500,33
2013-07-01,17:06:00,1441.0000,1441.0000,1441.0000,1441.0000,1
2013-07-01,17:21:00,1441.7500,1442.0000,1441.7500,1442.0000,8
2013-07-01,17:32:00,1442.0000,1442.0000,1442.0000,1442.0000,33
2013-07-01,18:00:00,1442.7500,1443.5000,1442.7500,1443.5000,3
2013-07-01,18:22:00,1443.2500,1443.2500,1442.0000,1442.2500,14
2013-07-01,18:31:00,1442.7500,1443.0000,1442.0000,1442.0000,31
2013-07-01,18:49:00,1442.0000,1444.0000,1442.0000,1444.0000,20
2013-07-01,19:01:00,1443.5000,1444.2500,1443.5000,1444.2500,14
2013-07-01,19:18:00,1443.7500,1445.2500,1443.5000,1445.2500,69
2013-07-01,19:31:00,1445.0000,1445.7500,1444.2500,1444.7500,119
2013-07-01,19:45:00,1444.5000,1446.7500,1444.5000,1446.7500,146
2013-07-01,20:00:00,1445.7500,1453.0000,1445.7500,1452.2500,456
2013-07-01,20:15:00,1452.2500,1453.7500,1451.2500,1453.2500,413
2013-07-01,20:30:00,1452.7500,1453.0000,1450.5000,1452.0000,256
2013-07-01,21:30:00,1453.0000,1453.0000,1447.7500,1451.5000,1387
2013-07-01,21:45:00,1451.2500,1453.0000,1450.0000,1450.7500,505
2013-07-01,22:00:00,1451.0000,1451.0000,1447.0000,1448.0000,658
2013-07-01,22:15:00,1448.0000,1448.5000,1445.5000,1445.5000,427
2013-07-01,22:30:00,1445.7500,1445.7500,1434.7500,1436.2500,1396
2013-07-01,22:45:00,1436.2500,1437.5000,1432.0000,1432.2500,1250
2013-07-01,23:00:00,1432.2500,1435.5000,1431.0000,1434.2500,701
2013-07-01,23:15:00,1434.2500,1435.7500,1433.0000,1433.5000,292
2013-07-01,23:30:00,1433.7500,1438.5000,1433.0000,1438.2500,998
2013-07-01,23:45:00,1438.0000,1439.5000,1437.5000,1439.0000,474
2013-07-02,00:00:00,1439.0000,1441.5000,1437.0000,1441.5000,506
2013-07-02,00:15:00,1441.5000,1441.7500,1436.5000,1437.7500,472
2013-07-02,00:30:00,1437.5000,1437.7500,1436.0000,1436.0000,273
2013-07-02,00:45:00,1435.7500,1436.5000,1434.2500,1436.0000,362
2013-07-02,01:01:00,1436.2500,1437.5000,1434.2500,1435.7500,214
2013-07-02,01:15:00,1435.7500,1438.5000,1434.5000,1438.0000,387
2013-07-02,01:30:00,1437.5000,1437.7500,1435.7500,1436.0000,325
2013-07-02,01:45:00,1436.0000,1436.0000,1433.0000,1435.7500,492
2013-07-02,02:00:00,1435.5000,1438.0000,1434.7500,1436.0000,1440
2013-07-02,02:45:00,1436.2500,1436.2500,1436.2500,1436.2500,1
2013-07-02,08:00:00,1435.2500,1436.2500,1430.2500,1431.7500,222
2013-07-02,08:15:00,1432.0000,1432.0000,1431.0000,1431.7500,57
2013-07-02,08:31:00,1431.7500,1433.0000,1431.0000,1431.0000,84
2013-07-02,08:45:00,1431.0000,1432.2500,1431.0000,1432.0000,57
2013-07-02,09:00:00,1432.7500,1436.0000,1432.2500,1436.0000,72
2013-07-02,09:17:00,1436.2500,1437.2500,1435.7500,1436.5000,34
2013-07-02,09:30:00,1437.0000,1439.5000,1436.0000,1438.2500,90
2013-07-02,09:45:00,1437.5000,1437.5000,1436.0000,1437.0000,33
2013-07-02,10:00:00,1437.0000,1437.0000,1433.0000,1434.0000,155
2013-07-02,10:16:00,1434.0000,1436.7500,1433.2500,1436.7500,101
2013-07-02,10:30:00,1437.2500,1438.2500,1436.5000,1438.2500,40
2013-07-02,10:45:00,1438.0000,1438.7500,1437.5000,1438.2500,32
2013-07-02,11:01:00,1438.2500,1438.5000,1437.7500,1437.7500,16
2013-07-02,11:16:00,1438.0000,1439.0000,1438.0000,1438.7500,53
2013-07-02,11:30:00,1438.0000,1438.0000,1436.5000,1437.2500,28
2013-07-02,11:53:00,1437.5000,1437.5000,1436.5000,1436.5000,11
2013-07-02,12:08:00,1437.5000,1437.5000,1437.5000,1437.5000,2
2013-07-02,12:45:00,1437.2500,1439.0000,1437.2500,1439.0000,15
2013-07-02,13:03:00,1437.7500,1437.7500,1436.2500,1436.2500,19
2013-07-02,13:28:00,1437.5000,1437.5000,1437.5000,1437.5000,1
2013-07-02,13:30:00,1437.7500,1438.0000,1437.7500,1437.7500,3
2013-07-02,13:49:00,1436.7500,1436.7500,1435.5000,1436.7500,8
2013-07-02,14:00:00,1437.5000,1438.0000,1437.5000,1437.5000,10
2013-07-02,14:16:00,1438.0000,1438.2500,1438.0000,1438.0000,27
2013-07-02,14:35:00,1438.2500,1439.2500,1438.2500,1439.2500,27
2013-07-02,14:49:00,1439.5000,1440.5000,1439.0000,1440.5000,49
2013-07-02,15:13:00,1439.7500,1439.7500,1439.7500,1439.7500,1
2013-07-02,15:25:00,1440.7500,1440.7500,1440.7500,1440.7500,2
2013-07-02,15:39:00,1440.0000,1440.0000,1440.0000,1440.0000,1
2013-07-02,15:47:00,1440.5000,1440.5000,1439.7500,1439.7500,70
2013-07-02,16:00:00,1439.7500,1439.7500,1439.2500,1439.2500,11
2013-07-02,16:18:00,1439.2500,1439.2500,1439.2500,1439.2500,2
2013-07-02,16:30:00,1439.5000,1440.0000,1439.2500,1440.0000,17
2013-07-02,17:03:00,1440.0000,1440.2500,1439.2500,1440.2500,27
2013-07-02,17:34:00,1440.0000,1440.5000,1440.0000,1440.5000,3
2013-07-02,17:45:00,1440.7500,1440.7500,1439.2500,1439.2500,29
2013-07-02,18:05:00,1439.2500,1439.5000,1439.0000,1439.5000,3
2013-07-02,18:15:00,1439.2500,1440.2500,1439.0000,1439.0000,33
2013-07-02,18:33:00,1439.5000,1440.0000,1439.5000,1439.7500,6
2013-07-02,18:45:00,1439.5000,1439.5000,1438.0000,1438.0000,7
2013-07-02,19:02:00,1439.0000,1439.2500,1437.7500,1438.5000,23
2013-07-02,19:22:00,1439.5000,1439.5000,1438.5000,1438.5000,2
2013-07-02,19:35:00,1438.0000,1438.2500,1437.5000,1437.5000,54
2013-07-02,19:45:00,1437.5000,1438.2500,1437.5000,1438.2500,75
2013-07-02,20:00:00,1437.7500,1439.0000,1437.5000,1438.0000,45
2013-07-02,20:15:00,1439.0000,1439.2500,1437.5000,1437.5000,106
2013-07-02,20:31:00,1437.5000,1437.7500,1436.5000,1436.7500,82
2013-07-02,21:30:00,1436.2500,1440.0000,1435.7500,1440.0000,483
2013-07-02,21:45:00,1440.0000,1443.0000,1438.0000,1443.0000,1051
2013-07-02,22:00:00,1443.0000,1445.0000,1442.5000,1444.2500,709
2013-07-02,22:15:00,1444.0000,1444.2500,1442.2500,1442.2500,357
2013-07-02,22:30:00,1442.2500,1442.2500,1433.0000,1434.7500,1050
2013-07-02,22:45:00,1435.0000,1436.0000,1433.0000,1435.0000,487
2013-07-02,23:00:00,1435.2500,1438.2500,1435.0000,1436.2500,329
2013-07-02,23:15:00,1436.0000,1437.0000,1433.2500,1436.0000,290
2013-07-02,23:30:00,1435.7500,1436.2500,1433.2500,1433.5000,274
2013-07-02,23:45:00,1434.0000,1436.2500,1434.0000,1434.2500,203
2013-07-03,00:01:00,1434.2500,1435.5000,1434.0000,1434.2500,170
2013-07-03,00:15:00,1434.5000,1436.0000,1432.2500,1436.0000,362
2013-07-03,00:30:00,1435.7500,1437.5000,1433.0000,1433.0000,331
2013-07-03,00:45:00,1433.0000,1435.2500,1432.5000,1434.5000,175
2013-07-03,01:00:00,1434.5000,1434.7500,1433.2500,1434.0000,121
2013-07-03,01:15:00,1433.7500,1435.7500,1433.5000,1435.0000,233
2013-07-03,01:30:00,1435.2500,1436.5000,1435.2500,1436.0000,257
2013-07-03,01:45:00,1436.0000,1436.5000,1435.2500,1436.5000,412
2013-07-03,02:00:00,1436.0000,1437.5000,1432.7500,1434.5000,995
2013-07-03,02:30:00,1433.5000,1433.5000,1433.5000,1433.5000,1
2013-07-03,08:00:00,1432.7500,1436.0000,1432.7500,1436.0000,96
2013-07-03,08:15:00,1435.5000,1435.5000,1434.0000,1435.0000,14
2013-07-03,08:34:00,1434.2500,1434.2500,1433.5000,1434.0000,8
2013-07-03,08:45:00,1434.2500,1435.7500,1434.2500,1435.7500,54
2013-07-03,09:00:00,1436.0000,1438.5000,1435.5000,1438.2500,156
2013-07-03,09:16:00,1437.7500,1439.5000,1437.7500,1439.5000,93
2013-07-03,09:30:00,1439.5000,1440.0000,1437.0000,1437.2500,56
2013-07-03,09:45:00,1437.0000,1437.0000,1437.0000,1437.0000,2
2013-07-03,10:00:00,1438.0000,1439.5000,1438.0000,1439.0000,40
2013-07-03,10:24:00,1438.5000,1438.7500,1438.2500,1438.5000,9
2013-07-03,10:31:00,1438.0000,1438.0000,1437.7500,1437.7500,10
2013-07-03,10:58:00,1438.0000,1438.0000,1438.0000,1438.0000,1
2013-07-03,11:01:00,1438.2500,1438.2500,1437.7500,1437.7500,20
2013-07-03,11:15:00,1439.0000,1439.5000,1438.5000,1439.5000,70
2013-07-03,11:31:00,1439.0000,1439.5000,1439.0000,1439.0000,5
2013-07-03,11:47:00,1438.7500,1438.7500,1438.7500,1438.7500,5
2013-07-03,12:07:00,1439.2500,1439.7500,1439.2500,1439.7500,7
2013-07-03,12:15:00,1439.7500,1440.0000,1439.0000,1439.0000,12
2013-07-03,12:31:00,1439.0000,1439.0000,1438.7500,1438.7500,16
2013-07-03,13:08:00,1438.7500,1439.2500,1438.7500,1439.2500,5
2013-07-03,13:30:00,1438.7500,1439.5000,1438.7500,1439.5000,9
2013-07-03,13:52:00,1439.7500,1440.0000,1439.7500,1440.0000,13
2013-07-03,14:06:00,1440.0000,1440.5000,1440.0000,1440.5000,14
2013-07-03,14:21:00,1440.2500,1441.0000,1440.2500,1440.7500,42
2013-07-03,14:39:00,1441.0000,1441.2500,1441.0000,1441.0000,63
2013-07-03,14:47:00,1441.5000,1442.0000,1441.5000,1442.0000,38
2013-07-03,15:01:00,1442.0000,1444.5000,1441.7500,1443.5000,103
2013-07-03,15:22:00,1442.5000,1442.5000,1441.5000,1441.5000,69
2013-07-03,15:32:00,1441.2500,1443.2500,1441.2500,1443.2500,46
2013-07-03,16:02:00,1443.2500,1444.5000,1442.7500,1443.5000,13
2013-07-03,16:15:00,1443.5000,1444.2500,1443.5000,1443.7500,7
2013-07-03,16:31:00,1444.0000,1444.5000,1443.0000,1443.0000,32
2013-07-03,16:46:00,1442.5000,1442.7500,1442.5000,1442.5000,4
2013-07-03,17:00:00,1443.5000,1448.5000,1443.5000,1447.2500,458
2013-07-03,17:15:00,1447.2500,1447.7500,1447.0000,1447.7500,70
2013-07-03,17:33:00,1447.2500,1447.5000,1446.5000,1447.5000,13
2013-07-03,17:52:00,1447.5000,1448.5000,1447.0000,1448.5000,14
2013-07-03,18:01:00,1448.7500,1449.2500,1447.7500,1448.0000,23
2013-07-03,18:22:00,1447.5000,1447.5000,1447.5000,1447.5000,3
2013-07-03,18:33:00,1447.5000,1449.0000,1447.5000,1448.2500,11
2013-07-03,18:45:00,1449.0000,1449.0000,1448.0000,1448.5000,8
2013-07-03,19:07:00,1447.7500,1449.0000,1447.2500,1448.5000,32
2013-07-03,19:17:00,1448.2500,1449.5000,1448.0000,1449.0000,10
2013-07-03,19:30:00,1449.5000,1450.0000,1448.0000,1448.0000,89
2013-07-03,19:45:00,1448.7500,1448.7500,1446.0000,1446.0000,55
2013-07-03,20:00:00,1446.0000,1447.5000,1445.2500,1446.0000,168
2013-07-03,20:15:00,1446.7500,1447.0000,1445.7500,1446.5000,66
2013-07-03,20:30:00,1446.5000,1447.0000,1445.7500,1446.2500,89
2013-07-03,21:30:00,1446.0000,1448.5000,1446.0000,1446.7500,917
2013-07-03,21:45:00,1446.7500,1447.0000,1444.0000,1446.0000,580
2013-07-03,22:00:00,1446.2500,1446.5000,1443.5000,1445.5000,434
2013-07-03,22:15:00,1445.7500,1446.5000,1444.5000,1445.7500,384
2013-07-03,22:30:00,1445.7500,1447.0000,1445.2500,1446.5000,573
2013-07-03,22:45:00,1446.7500,1447.0000,1440.0000,1442.5000,1182
2013-07-03,23:00:00,1442.2500,1443.2500,1438.2500,1439.5000,1182
2013-07-03,23:15:00,1439.2500,1439.5000,1437.2500,1438.5000,509
2013-07-03,23:30:00,1438.2500,1441.7500,1438.0000,1439.5000,765
2013-07-03,23:45:00,1439.5000,1441.7500,1438.7500,1439.5000,295
2013-07-04,00:00:00,1439.5000,1441.2500,1439.2500,1440.5000,427
2013-07-04,00:15:00,1440.5000,1442.0000,1440.0000,1440.2500,370
2013-07-04,00:30:00,1440.0000,1440.7500,1439.0000,1440.2500,442
2013-07-04,00:45:00,1440.0000,1442.2500,1438.7500,1441.5000,1263
2013-07-04,02:30:00,1441.2500,1441.2500,1441.2500,1441.2500,1
2013-07-05,21:30:00,1441.2500,1443.0000,1438.7500,1441.7500,1202
2013-07-05,21:45:00,1441.2500,1442.0000,1437.5000,1441.5000,853
2013-07-05,22:00:00,1441.2500,1443.2500,1440.5000,1442.0000,518
2013-07-05,22:15:00,1441.7500,1442.0000,1440.2500,1440.7500,239
2013-07-05,22:30:00,1440.5000,1441.5000,1439.2500,1440.0000,485
2013-07-05,22:45:00,1439.7500,1440.0000,1437.2500,1438.2500,677
2013-07-05,23:00:00,1438.2500,1439.2500,1437.5000,1439.0000,337
2013-07-05,23:15:00,1439.2500,1440.0000,1438.2500,1439.7500,294
2013-07-05,23:30:00,1440.0000,1440.0000,1438.5000,1438.7500,293
2013-07-05,23:45:00,1438.7500,1439.0000,1437.2500,1437.7500,265
2013-07-06,00:00:00,1437.5000,1437.5000,1435.0000,1435.7500,350
2013-07-06,00:15:00,1435.5000,1437.0000,1434.2500,1434.2500,523
2013-07-06,00:30:00,1434.5000,1437.0000,1434.2500,1435.2500,291
2013-07-06,00:45:00,1435.5000,1435.5000,1434.2500,1434.2500,164
2013-07-06,01:00:00,1434.2500,1435.0000,1433.5000,1433.7500,385
2013-07-06,01:15:00,1434.0000,1436.5000,1433.5000,1435.0000,347
2013-07-06,01:30:00,1435.0000,1435.7500,1434.0000,1434.7500,256
2013-07-06,01:45:00,1434.7500,1435.2500,1433.5000,1434.5000,271
2013-07-06,02:00:00,1434.7500,1435.5000,1431.7500,1432.0000,975
2013-07-06,02:30:00,1432.0000,1432.0000,1432.0000,1432.0000,1
2013-07-08,08:00:00,1432.0000,1432.7500,1429.7500,1430.2500,504
2013-07-08,08:15:00,1430.0000,1430.5000,1428.5000,1430.5000,102
2013-07-08,08:30:00,1430.5000,1431.0000,1430.5000,1431.0000,55
2013-07-08,08:48:00,1430.7500,1432.5000,1430.5000,1431.7500,53
2013-07-08,09:00:00,1432.0000,1435.0000,1432.0000,1433.7500,151
2013-07-08,09:15:00,1434.0000,1434.0000,1432.7500,1433.2500,92
2013-07-08,09:30:00,1432.7500,1433.5000,1432.5000,1433.2500,56
2013-07-08,09:45:00,1433.0000,1433.2500,1432.5000,1432.5000,48
2013-07-08,10:00:00,1432.7500,1434.5000,1432.2500,1434.2500,75
2013-07-08,10:18:00,1434.0000,1434.5000,1433.7500,1434.0000,68
2013-07-08,10:32:00,1433.7500,1434.0000,1433.5000,1434.0000,21
2013-07-08,10:48:00,1433.5000,1433.5000,1433.5000,1433.5000,2
2013-07-08,11:07:00,1432.0000,1432.7500,1430.0000,1430.0000,50
2013-07-08,11:15:00,1430.5000,1431.7500,1429.2500,1430.2500,14
2013-07-08,11:30:00,1430.5000,1431.0000,1429.7500,1431.0000,27
2013-07-08,11:52:00,1430.2500,1430.2500,1429.7500,1429.7500,18
2013-07-08,12:00:00,1429.7500,1429.7500,1429.0000,1429.7500,22
2013-07-08,12:39:00,1429.2500,1429.2500,1428.5000,1428.7500,14
2013-07-08,12:46:00,1428.5000,1429.2500,1428.2500,1429.2500,15
2013-07-08,13:21:00,1429.0000,1429.2500,1429.0000,1429.2500,3
2013-07-08,13:30:00,1429.0000,1431.5000,1428.7500,1430.2500,50
2013-07-08,13:47:00,1430.5000,1430.5000,1430.2500,1430.2500,3
2013-07-08,14:03:00,1430.5000,1431.7500,1430.5000,1431.7500,25
2013-07-08,14:16:00,1431.0000,1431.7500,1430.5000,1430.5000,40
2013-07-08,14:31:00,1430.7500,1430.7500,1430.0000,1430.5000,11
2013-07-08,14:56:00,1430.5000,1430.7500,1430.2500,1430.7500,5
2013-07-08,15:05:00,1430.0000,1431.7500,1430.0000,1431.2500,9
2013-07-08,15:15:00,1430.5000,1430.5000,1430.5000,1430.5000,3
2013-07-08,15:49:00,1431.5000,1431.5000,1431.2500,1431.2500,6
2013-07-08,16:01:00,1431.2500,1431.7500,1431.2500,1431.7500,35
2013-07-08,16:21:00,1431.5000,1431.5000,1431.0000,1431.5000,17
2013-07-08,16:30:00,1431.5000,1431.5000,1428.2500,1429.7500,185
2013-07-08,16:49:00,1429.5000,1430.0000,1429.2500,1430.0000,9
2013-07-08,17:01:00,1429.7500,1430.0000,1429.0000,1429.0000,22
2013-07-08,17:18:00,1429.2500,1429.2500,1428.0000,1428.7500,22
2013-07-08,17:30:00,1428.0000,1428.7500,1426.7500,1428.0000,221
2013-07-08,17:45:00,1428.0000,1430.5000,1428.0000,1429.5000,90
2013-07-08,18:00:00,1428.7500,1430.0000,1428.7500,1430.0000,28
2013-07-08,18:20:00,1430.0000,1430.0000,1429.2500,1429.5000,19
2013-07-08,18:30:00,1429.5000,1430.2500,1429.2500,1430.2500,24
2013-07-08,18:48:00,1430.2500,1430.5000,1430.2500,1430.5000,26
2013-07-08,19:00:00,1430.0000,1430.7500,1430.0000,1430.0000,28
2013-07-08,19:15:00,1430.0000,1431.2500,1429.0000,1431.2500,30
2013-07-08,19:30:00,1431.7500,1433.5000,1431.7500,1433.2500,117
2013-07-08,19:45:00,1433.2500,1434.5000,1430.5000,1432.5000,147
2013-07-08,20:02:00,1432.2500,1433.0000,1432.0000,1433.0000,67
2013-07-08,20:15:00,1432.2500,1433.7500,1432.2500,1432.7500,45
2013-07-08,20:30:00,1432.5000,1433.2500,1432.0000,1433.2500,84
2013-07-08,21:30:00,1432.5000,1439.0000,1432.0000,1438.2500,950
2013-07-08,21:45:00,1438.2500,1441.5000,1437.0000,1441.0000,1051
2013-07-08,22:00:00,1441.0000,1441.0000,1440.0000,1440.2500,635
2013-07-08,22:15:00,1440.5000,1440.7500,1440.0000,1440.2500,374
2013-07-08,22:30:00,1440.2500,1442.7500,1440.2500,1441.7500,672
2013-07-08,22:45:00,1442.2500,1442.2500,1440.0000,1440.2500,555
2013-07-08,23:00:00,1440.0000,1441.0000,1439.0000,1439.5000,735
2013-07-08,23:15:00,1439.5000,1440.0000,1439.0000,1439.0000,465
2013-07-08,23:30:00,1439.0000,1440.0000,1438.7500,1439.0000,307
2013-07-08,23:45:00,1439.0000,1439.7500,1438.7500,1439.2500,258
2013-07-09,00:01:00,1439.0000,1441.0000,1439.0000,1440.5000,395
2013-07-09,00:15:00,1440.5000,1444.5000,1440.2500,1443.7500,746
2013-07-09,00:30:00,1444.0000,1447.2500,1442.2500,1446.5000,1296
2013-07-09,00:45:00,1446.2500,1449.2500,1445.0000,1449.0000,1151
2013-07-09,01:00:00,1449.0000,1457.0000,1448.5000,1451.7500,3061
2013-07-09,01:15:00,1452.0000,1454.0000,1451.0000,1453.5000,611
2013-07-09,01:30:00,1453.7500,1454.7500,1453.0000,1454.0000,551
2013-07-09,01:45:00,1454.0000,1457.5000,1453.0000,1456.2500,1217
2013-07-09,02:00:00,1456.5000,1459.5000,1454.7500,1456.0000,2785
2013-07-09,02:30:00,1455.5000,1455.5000,1455.5000,1455.5000,1
2013-07-09,08:00:00,1455.5000,1458.5000,1455.2500,1458.0000,307
2013-07-09,08:16:00,1457.2500,1458.0000,1453.5000,1453.7500,251
2013-07-09,08:30:00,1453.5000,1455.5000,1452.5000,1453.7500,163
2013-07-09,08:46:00,1454.0000,1454.0000,1452.7500,1453.0000,33
2013-07-09,09:00:00,1453.2500,1455.5000,1453.2500,1454.5000,65
2013-07-09,09:15:00,1454.2500,1459.0000,1452.0000,1453.0000,314
2013-07-09,09:30:00,1453.5000,1454.5000,1452.5000,1454.2500,74
2013-07-09,09:45:00,1454.7500,1456.7500,1454.7500,1456.0000,124
2013-07-09,10:01:00,1456.0000,1457.5000,1456.0000,1457.5000,26
2013-07-09,10:15:00,1457.5000,1458.5000,1456.5000,1457.2500,89
2013-07-09,10:38:00,1457.2500,1458.7500,1457.0000,1458.0000,89
2013-07-09,10:45:00,1458.2500,1459.2500,1458.2500,1459.2500,24
2013-07-09,11:01:00,1459.2500,1459.7500,1459.0000,1459.0000,35
2013-07-09,11:17:00,1459.0000,1460.0000,1459.0000,1459.0000,41
2013-07-09,11:32:00,1459.2500,1460.0000,1459.0000,1460.0000,37
2013-07-09,11:50:00,1459.7500,1460.7500,1459.7500,1460.2500,26
2013-07-09,12:00:00,1460.0000,1461.0000,1459.5000,1459.5000,44
2013-07-09,12:16:00,1459.5000,1460.0000,1459.5000,1460.0000,9
2013-07-09,12:32:00,1460.0000,1460.5000,1459.2500,1459.7500,19
2013-07-09,12:45:00,1460.0000,1460.7500,1460.0000,1460.7500,18
2013-07-09,13:06:00,1460.7500,1461.0000,1460.2500,1460.7500,11
2013-07-09,13:15:00,1461.0000,1461.0000,1460.5000,1460.5000,9
2013-07-09,13:30:00,1460.7500,1463.7500,1460.7500,1463.7500,144
2013-07-09,13:45:00,1463.7500,1463.7500,1462.7500,1462.7500,52
2013-07-09,14:00:00,1462.5000,1463.5000,1462.2500,1463.5000,45
2013-07-09,14:15:00,1463.5000,1464.0000,1463.0000,1464.0000,37
2013-07-09,14:30:00,1464.0000,1464.5000,1463.5000,1464.5000,79
2013-07-09,14:47:00,1464.7500,1464.7500,1464.2500,1464.2500,30
2013-07-09,15:00:00,1464.2500,1465.2500,1463.7500,1465.2500,148
2013-07-09,15:17:00,1465.0000,1465.2500,1463.2500,1463.2500,63
2013-07-09,15:30:00,1463.5000,1464.7500,1463.5000,1464.7500,30
2013-07-09,15:45:00,1465.0000,1468.5000,1465.0000,1468.2500,219
2013-07-09,16:00:00,1468.0000,1469.0000,1467.0000,1469.0000,84
2013-07-09,16:15:00,1469.0000,1469.2500,1468.2500,1468.2500,51
2013-07-09,16:30:00,1468.7500,1469.7500,1468.5000,1469.7500,76
2013-07-09,16:45:00,1469.7500,1471.5000,1469.7500,1470.7500,263
2013-07-09,17:03:00,1471.0000,1471.5000,1471.0000,1471.0000,51
2013-07-09,17:15:00,1471.0000,1471.2500,1470.7500,1470.7500,87
2013-07-09,17:30:00,1470.5000,1470.5000,1469.7500,1470.0000,78
2013-07-09,17:52:00,1469.7500,1469.7500,1469.7500,1469.7500,3
2013-07-09,18:02:00,1470.7500,1475.2500,1470.7500,1474.7500,317
2013-07-09,18:15:00,1475.0000,1475.7500,1473.2500,1473.2500,564
2013-07-09,18:30:00,1473.0000,1474.7500,1472.2500,1474.5000,289
2013-07-09,18:45:00,1474.0000,1474.5000,1472.7500,1474.2500,312
2013-07-09,19:00:00,1474.2500,1474.5000,1473.7500,1473.7500,77
2013-07-09,19:15:00,1473.5000,1473.5000,1472.5000,1472.7500,74
2013-07-09,19:30:00,1472.5000,1472.5000,1471.5000,1472.2500,146
2013-07-09,19:45:00,1472.5000,1472.5000,1470.2500,1470.7500,93
2013-07-09,20:00:00,1471.5000,1473.2500,1471.5000,1472.7500,196
2013-07-09,20:15:00,1473.0000,1473.0000,1470.2500,1471.0000,294
2013-07-09,20:30:00,1470.7500,1476.7500,1470.7500,1476.0000,457
2013-07-09,21:30:00,1475.5000,1476.0000,1468.0000,1471.0000,1440
2013-07-09,21:45:00,1470.7500,1471.5000,1468.0000,1468.7500,1207
2013-07-09,22:00:00,1468.7500,1470.0000,1468.2500,1469.5000,551
2013-07-09,22:15:00,1470.0000,1470.5000,1466.5000,1466.7500,569
2013-07-09,22:30:00,1466.7500,1468.7500,1466.5000,1467.0000,680
2013-07-09,22:45:00,1466.7500,1470.0000,1466.7500,1469.5000,750
2013-07-09,23:00:00,1469.5000,1470.5000,1468.7500,1469.0000,571
2013-07-09,23:15:00,1469.0000,1470.0000,1467.5000,1467.7500,561
2013-07-09,23:30:00,1468.0000,1468.0000,1466.5000,1466.5000,704
2013-07-09,23:45:00,1466.5000,1467.2500,1465.7500,1467.0000,423
2013-07-10,00:00:00,1467.2500,1467.7500,1466.7500,1467.7500,227
2013-07-10,00:15:00,1468.0000,1472.5000,1468.0000,1471.5000,900
2013-07-10,00:30:00,1471.5000,1475.5000,1469.7500,1474.7500,1147
2013-07-10,00:45:00,1475.0000,1476.5000,1473.0000,1473.5000,1308
2013-07-10,01:00:00,1473.5000,1479.5000,1473.0000,1473.5000,2501
2013-07-10,01:15:00,1473.5000,1475.5000,1468.5000,1469.0000,1345
2013-07-10,01:30:00,1469.0000,1472.0000,1468.7500,1468.7500,868
2013-07-10,01:45:00,1468.5000,1471.2500,1467.2500,1467.5000,564
2013-07-10,02:00:00,1467.2500,1469.2500,1466.5000,1467.2500,1863
2013-07-10,02:30:00,1468.2500,1468.2500,1468.2500,1468.2500,1
2013-07-10,08:00:00,1467.0000,1468.5000,1465.0000,1468.2500,325
2013-07-10,08:15:00,1467.7500,1470.7500,1466.0000,1470.2500,207
2013-07-10,08:30:00,1470.5000,1471.5000,1470.0000,1470.2500,98
2013-07-10,08:45:00,1470.0000,1470.0000,1468.0000,1468.7500,42
2013-07-10,09:00:00,1469.7500,1470.5000,1467.2500,1467.2500,248
2013-07-10,09:15:00,1466.7500,1467.5000,1462.0000,1463.5000,140
2013-07-10,09:30:00,1463.5000,1464.7500,1463.2500,1464.7500,41
2013-07-10,09:45:00,1464.7500,1465.5000,1464.5000,1464.5000,15
2013-07-10,10:00:00,1464.5000,1465.2500,1463.0000,1463.0000,29
2013-07-10,10:21:00,1463.2500,1463.5000,1463.2500,1463.5000,11
2013-07-10,10:30:00,1464.0000,1464.0000,1463.0000,1463.0000,51
2013-07-10,10:46:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2013-07-10,11:00:00,1464.0000,1464.0000,1463.7500,1464.0000,7
2013-07-10,11:15:00,1463.7500,1466.0000,1463.5000,1465.5000,30
2013-07-10,11:30:00,1465.5000,1467.5000,1465.5000,1466.7500,12
2013-07-10,11:47:00,1467.2500,1467.5000,1467.0000,1467.0000,3
2013-07-10,12:00:00,1467.0000,1469.0000,1467.0000,1468.5000,17
2013-07-10,12:25:00,1467.7500,1467.7500,1467.7500,1467.7500,2
2013-07-10,12:32:00,1467.2500,1468.5000,1467.2500,1468.2500,20
2013-07-10,12:47:00,1468.5000,1469.2500,1468.5000,1469.2500,18
2013-07-10,13:02:00,1469.0000,1469.0000,1468.7500,1468.7500,8
2013-07-10,13:16:00,1468.2500,1469.5000,1468.2500,1469.0000,23
2013-07-10,13:30:00,1468.7500,1471.0000,1468.0000,1471.0000,39
2013-07-10,13:45:00,1471.0000,1471.2500,1470.0000,1471.0000,35
2013-07-10,14:03:00,1469.5000,1469.7500,1466.0000,1466.0000,18
2013-07-10,14:21:00,1466.2500,1468.5000,1466.2500,1468.5000,4
2013-07-10,14:33:00,1469.0000,1469.5000,1469.0000,1469.0000,15
2013-07-10,14:57:00,1469.0000,1469.2500,1469.0000,1469.2500,3
2013-07-10,15:09:00,1469.7500,1470.2500,1469.7500,1470.2500,56
2013-07-10,15:21:00,1469.7500,1469.7500,1469.0000,1469.0000,9
2013-07-10,15:31:00,1469.2500,1469.7500,1469.2500,1469.7500,5
2013-07-10,15:53:00,1470.0000,1470.0000,1469.7500,1470.0000,7
2013-07-10,16:03:00,1469.5000,1470.0000,1467.7500,1468.2500,22
2013-07-10,16:15:00,1467.5000,1468.2500,1463.5000,1463.5000,126
2013-07-10,16:30:00,1464.0000,1466.2500,1464.0000,1465.5000,35
2013-07-10,16:46:00,1465.5000,1467.0000,1464.5000,1467.0000,61
2013-07-10,17:00:00,1466.7500,1468.0000,1466.2500,1467.5000,28
2013-07-10,17:15:00,1467.0000,1467.2500,1466.0000,1466.0000,28
2013-07-10,17:30:00,1466.0000,1467.2500,1466.0000,1467.0000,29
2013-07-10,17:48:00,1467.7500,1469.5000,1467.2500,1469.2500,18
2013-07-10,18:01:00,1469.2500,1470.0000,1468.7500,1469.0000,28
2013-07-10,18:15:00,1469.2500,1470.2500,1468.2500,1468.5000,32
2013-07-10,18:30:00,1467.5000,1468.5000,1466.7500,1468.2500,67
2013-07-10,18:45:00,1468.7500,1470.2500,1468.5000,1470.0000,76
2013-07-10,19:00:00,1470.0000,1472.0000,1468.5000,1471.2500,241
2013-07-10,19:15:00,1471.2500,1471.2500,1469.0000,1469.5000,44
2013-07-10,19:30:00,1469.2500,1469.7500,1467.0000,1468.0000,98
2013-07-10,19:46:00,1468.5000,1468.5000,1466.5000,1466.5000,60
2013-07-10,20:00:00,1465.7500,1466.7500,1463.2500,1464.7500,287
2013-07-10,20:15:00,1464.7500,1469.0000,1464.7500,1467.2500,138
2013-07-10,20:30:00,1467.2500,1468.2500,1466.5000,1466.5000,114
2013-07-10,21:30:00,1467.0000,1469.5000,1464.7500,1469.0000,974
2013-07-10,21:45:00,1469.0000,1471.0000,1468.0000,1468.5000,846
2013-07-10,22:00:00,1468.2500,1470.0000,1467.7500,1468.5000,516
2013-07-10,22:15:00,1468.2500,1471.0000,1468.0000,1470.0000,552
2013-07-10,22:30:00,1470.0000,1471.0000,1466.0000,1470.5000,680
2013-07-10,22:45:00,1470.7500,1473.0000,1469.7500,1473.0000,1316
2013-07-10,23:00:00,1473.2500,1475.5000,1472.2500,1473.7500,1033
2013-07-10,23:15:00,1473.7500,1474.5000,1472.2500,1474.0000,460
2013-07-10,23:30:00,1474.2500,1477.7500,1473.7500,1477.2500,972
2013-07-10,23:45:00,1477.2500,1479.0000,1477.0000,1478.5000,1058
2013-07-11,00:00:00,1478.7500,1479.0000,1476.7500,1478.5000,562
2013-07-11,00:15:00,1478.7500,1479.0000,1474.5000,1475.7500,649
2013-07-11,00:30:00,1475.7500,1477.2500,1474.2500,1474.5000,679
2013-07-11,00:45:00,1474.2500,1474.7500,1471.0000,1472.0000,712
2013-07-11,01:00:00,1472.0000,1472.0000,1469.5000,1470.2500,860
2013-07-11,01:15:00,1470.5000,1471.0000,1469.5000,1469.7500,354
2013-07-11,01:30:00,1470.0000,1471.7500,1470.0000,1471.0000,466
2013-07-11,01:45:00,1471.2500,1471.2500,1464.2500,1464.5000,1478
2013-07-11,02:00:00,1464.5000,1466.2500,1463.5000,1466.0000,1484
2013-07-11,02:30:00,1464.7500,1464.7500,1464.7500,1464.7500,1
2013-07-11,08:00:00,1463.7500,1465.0000,1463.2500,1464.5000,274
2013-07-11,08:15:00,1464.5000,1465.0000,1464.0000,1464.2500,23
2013-07-11,08:30:00,1464.2500,1465.5000,1464.2500,1465.0000,101
2013-07-11,08:45:00,1465.0000,1465.7500,1465.0000,1465.7500,67
2013-07-11,09:00:00,1465.7500,1466.0000,1461.2500,1463.5000,242
2013-07-11,09:15:00,1463.0000,1465.5000,1463.0000,1465.5000,91
2013-07-11,09:30:00,1465.7500,1466.2500,1465.7500,1465.7500,36
2013-07-11,09:51:00,1465.7500,1465.7500,1465.2500,1465.7500,97
2013-07-11,10:00:00,1465.7500,1465.7500,1465.5000,1465.5000,21
2013-07-11,10:15:00,1465.5000,1466.0000,1465.5000,1466.0000,14
2013-07-11,10:31:00,1466.2500,1468.0000,1466.0000,1467.0000,56
2013-07-11,10:46:00,1467.0000,1467.7500,1464.5000,1464.5000,81
2013-07-11,11:00:00,1464.2500,1465.5000,1464.0000,1465.5000,31
2013-07-11,11:18:00,1465.0000,1465.2500,1464.7500,1464.7500,22
2013-07-11,11:52:00,1465.0000,1465.0000,1465.0000,1465.0000,2
2013-07-11,12:04:00,1464.7500,1465.7500,1464.2500,1464.5000,12
2013-07-11,12:18:00,1464.5000,1464.7500,1464.5000,1464.7500,26
2013-07-11,12:36:00,1464.5000,1465.0000,1464.0000,1465.0000,42
2013-07-11,12:45:00,1466.0000,1466.0000,1466.0000,1466.0000,23
2013-07-11,13:04:00,1466.0000,1466.5000,1466.0000,1466.2500,20
2013-07-11,13:15:00,1466.7500,1466.7500,1465.0000,1465.2500,42
2013-07-11,13:32:00,1466.2500,1468.5000,1466.2500,1467.5000,25
2013-07-11,13:45:00,1466.5000,1468.2500,1465.7500,1468.2500,7
2013-07-11,14:03:00,1468.2500,1469.5000,1468.2500,1468.2500,170
2013-07-11,14:17:00,1468.5000,1468.5000,1468.0000,1468.0000,8
2013-07-11,14:36:00,1467.7500,1468.7500,1467.7500,1468.2500,27
2013-07-11,14:45:00,1468.2500,1468.5000,1467.0000,1467.2500,90
2013-07-11,15:00:00,1467.5000,1467.7500,1467.2500,1467.7500,14
2013-07-11,15:15:00,1467.2500,1467.7500,1467.2500,1467.7500,14
2013-07-11,15:32:00,1468.0000,1469.2500,1468.0000,1469.2500,67
2013-07-11,15:51:00,1468.2500,1469.7500,1468.2500,1469.7500,41
2013-07-11,16:00:00,1469.7500,1469.7500,1469.5000,1469.7500,15
2013-07-11,16:18:00,1469.5000,1469.7500,1469.5000,1469.7500,25
2013-07-11,16:31:00,1469.7500,1469.7500,1469.7500,1469.7500,42
2013-07-11,16:45:00,1469.7500,1471.0000,1469.7500,1471.0000,53
2013-07-11,17:01:00,1470.5000,1471.0000,1470.5000,1471.0000,3
2013-07-11,17:17:00,1471.0000,1473.0000,1471.0000,1473.0000,20
2013-07-11,17:30:00,1472.7500,1475.0000,1472.7500,1474.7500,145
2013-07-11,17:45:00,1475.0000,1475.2500,1473.7500,1474.2500,88
2013-07-11,18:00:00,1475.0000,1475.2500,1474.7500,1474.7500,39
2013-07-11,18:16:00,1474.2500,1475.0000,1474.0000,1475.0000,42
2013-07-11,18:32:00,1475.0000,1475.5000,1474.7500,1474.7500,29
2013-07-11,18:46:00,1474.7500,1476.0000,1474.5000,1475.0000,97
2013-07-11,19:00:00,1474.0000,1474.0000,1473.0000,1474.0000,79
2013-07-11,19:15:00,1473.7500,1475.0000,1470.7500,1471.0000,225
2013-07-11,19:31:00,1470.7500,1471.5000,1467.7500,1468.2500,260
2013-07-11,19:45:00,1467.7500,1467.7500,1465.0000,1465.7500,397
2013-07-11,20:00:00,1465.7500,1467.7500,1465.5000,1466.2500,205
2013-07-11,20:15:00,1466.2500,1467.2500,1466.0000,1466.0000,115
2013-07-11,20:30:00,1466.5000,1466.7500,1463.7500,1466.0000,231
2013-07-11,21:30:00,1466.0000,1471.2500,1465.2500,1468.2500,1397
2013-07-11,21:45:00,1468.0000,1470.5000,1466.7500,1467.2500,647
2013-07-11,22:00:00,1467.5000,1472.7500,1467.5000,1472.0000,913
2013-07-11,22:15:00,1472.2500,1474.0000,1467.5000,1468.0000,1043
2013-07-11,22:30:00,1468.0000,1473.0000,1467.7500,1471.5000,748
2013-07-11,22:45:00,1471.7500,1472.7500,1470.5000,1471.5000,581
2013-07-11,23:00:00,1471.7500,1474.0000,1471.7500,1472.2500,583
2013-07-11,23:15:00,1472.2500,1472.7500,1469.0000,1469.7500,569
2013-07-11,23:30:00,1470.0000,1473.0000,1469.7500,1472.5000,362
2013-07-11,23:45:00,1472.2500,1474.0000,1471.0000,1473.5000,706
2013-07-12,00:00:00,1473.5000,1473.7500,1460.0000,1464.5000,2027
2013-07-12,00:15:00,1464.0000,1475.5000,1463.5000,1468.0000,1729
2013-07-12,00:30:00,1468.0000,1475.0000,1467.7500,1474.2500,1012
2013-07-12,00:45:00,1474.0000,1476.5000,1470.2500,1473.7500,1013
2013-07-12,01:00:00,1474.2500,1476.0000,1470.0000,1472.0000,792
2013-07-12,01:15:00,1472.0000,1475.2500,1472.0000,1474.5000,580
2013-07-12,01:30:00,1474.7500,1475.7500,1472.7500,1473.0000,643
2013-07-12,01:45:00,1473.2500,1473.7500,1471.2500,1471.5000,394
2013-07-12,02:00:00,1471.5000,1474.2500,1469.2500,1474.2500,1532
2013-07-12,02:30:00,1472.0000,1472.0000,1472.0000,1472.0000,1
2013-07-12,08:00:00,1473.2500,1476.7500,1473.0000,1475.0000,216
2013-07-12,08:15:00,1474.5000,1475.0000,1474.0000,1474.0000,25
2013-07-12,08:30:00,1473.7500,1474.5000,1473.7500,1474.0000,15
2013-07-12,08:46:00,1474.2500,1476.0000,1474.2500,1475.7500,37
2013-07-12,09:00:00,1475.7500,1477.0000,1475.7500,1476.2500,104
2013-07-12,09:16:00,1475.7500,1476.0000,1474.7500,1475.2500,36
2013-07-12,09:31:00,1474.5000,1475.2500,1474.0000,1475.0000,43
2013-07-12,09:51:00,1474.0000,1474.7500,1473.5000,1473.5000,5
2013-07-12,10:00:00,1473.5000,1475.0000,1473.5000,1473.7500,98
2013-07-12,10:15:00,1473.7500,1473.7500,1473.5000,1473.7500,21
2013-07-12,10:30:00,1474.0000,1474.7500,1474.0000,1474.2500,40
2013-07-12,10:45:00,1474.5000,1475.5000,1474.2500,1475.5000,26
2013-07-12,11:00:00,1476.0000,1476.2500,1475.2500,1475.7500,18
2013-07-12,11:16:00,1476.0000,1476.0000,1475.2500,1475.2500,30
2013-07-12,11:31:00,1475.2500,1476.0000,1475.2500,1476.0000,41
2013-07-12,11:53:00,1476.0000,1476.7500,1476.0000,1476.7500,13
2013-07-12,12:29:00,1477.0000,1477.0000,1477.0000,1477.0000,2
2013-07-12,12:30:00,1477.5000,1478.0000,1476.7500,1476.7500,118
2013-07-12,12:53:00,1476.7500,1476.7500,1476.7500,1476.7500,10
2013-07-12,13:00:00,1476.5000,1476.5000,1476.5000,1476.5000,5
2013-07-12,13:27:00,1476.2500,1476.2500,1476.0000,1476.0000,10
2013-07-12,13:30:00,1476.5000,1476.7500,1476.5000,1476.7500,2
2013-07-12,13:50:00,1476.0000,1476.0000,1475.0000,1475.0000,19
2013-07-12,14:03:00,1475.0000,1476.2500,1475.0000,1476.0000,23
2013-07-12,14:26:00,1476.2500,1476.2500,1476.2500,1476.2500,2
2013-07-12,14:36:00,1475.7500,1475.7500,1475.2500,1475.2500,2
2013-07-12,14:47:00,1476.0000,1476.0000,1475.0000,1475.0000,178
2013-07-12,15:00:00,1475.0000,1476.0000,1475.0000,1476.0000,6
2013-07-12,15:17:00,1475.0000,1476.2500,1475.0000,1476.0000,9
2013-07-12,15:31:00,1476.2500,1476.7500,1475.2500,1475.2500,21
2013-07-12,15:47:00,1475.5000,1475.5000,1475.5000,1475.5000,1
2013-07-12,16:08:00,1475.2500,1475.5000,1475.2500,1475.5000,5
2013-07-12,16:15:00,1475.2500,1476.0000,1475.2500,1475.5000,9
2013-07-12,16:31:00,1475.5000,1475.5000,1475.0000,1475.5000,10
2013-07-12,16:45:00,1475.0000,1475.0000,1473.5000,1473.5000,26
2013-07-12,17:04:00,1474.5000,1474.5000,1474.5000,1474.5000,4
2013-07-12,17:16:00,1474.5000,1474.5000,1471.2500,1472.7500,202
2013-07-12,17:31:00,1472.7500,1472.7500,1472.7500,1472.7500,1
2013-07-12,17:47:00,1471.5000,1473.0000,1471.5000,1473.0000,8
2013-07-12,18:06:00,1472.7500,1472.7500,1472.2500,1472.2500,3
2013-07-12,18:15:00,1472.0000,1473.2500,1472.0000,1472.7500,26
2013-07-12,18:37:00,1472.5000,1473.2500,1471.5000,1473.2500,40
2013-07-12,18:45:00,1473.2500,1476.0000,1473.2500,1474.5000,98
2013-07-12,19:04:00,1474.0000,1474.5000,1473.7500,1473.7500,14
2013-07-12,19:16:00,1473.7500,1473.7500,1473.5000,1473.5000,2
2013-07-12,19:30:00,1473.2500,1473.5000,1471.5000,1472.2500,52
2013-07-12,19:46:00,1472.0000,1472.7500,1471.7500,1472.0000,15
2013-07-12,20:02:00,1472.5000,1473.0000,1472.0000,1473.0000,30
2013-07-12,20:15:00,1472.0000,1473.0000,1472.0000,1472.2500,22
2013-07-12,20:31:00,1472.2500,1473.0000,1471.5000,1471.7500,50
2013-07-12,21:30:00,1471.7500,1473.5000,1457.7500,1460.7500,3344
2013-07-12,21:45:00,1460.7500,1461.7500,1454.0000,1454.7500,1825
2013-07-12,22:00:00,1454.5000,1455.0000,1447.0000,1452.7500,2118
2013-07-12,22:15:00,1453.0000,1455.5000,1450.5000,1452.0000,1012
2013-07-12,22:30:00,1452.2500,1457.2500,1450.5000,1457.0000,1062
2013-07-12,22:45:00,1456.7500,1456.7500,1452.2500,1452.7500,710
2013-07-12,23:00:00,1452.7500,1457.7500,1452.5000,1453.0000,865
2013-07-12,23:15:00,1452.7500,1453.5000,1446.5000,1448.2500,696
2013-07-12,23:30:00,1448.5000,1453.0000,1447.2500,1452.7500,429
2013-07-12,23:45:00,1452.5000,1453.5000,1450.7500,1451.2500,255
2013-07-13,00:00:00,1451.2500,1451.2500,1447.7500,1449.7500,437
2013-07-13,00:15:00,1449.5000,1450.7500,1447.5000,1447.7500,430
2013-07-13,00:30:00,1447.7500,1448.0000,1441.2500,1443.7500,1940
2013-07-13,00:45:00,1443.7500,1446.0000,1443.0000,1443.2500,608
2013-07-13,01:00:00,1443.2500,1445.0000,1437.0000,1438.2500,1737
2013-07-13,01:15:00,1438.2500,1442.7500,1438.2500,1441.7500,742
2013-07-13,01:30:00,1441.2500,1443.7500,1441.0000,1443.5000,452
2013-07-13,01:45:00,1443.5000,1444.5000,1441.2500,1443.0000,536
2013-07-13,02:00:00,1442.7500,1443.2500,1427.0000,1428.0000,3009
2013-07-13,02:30:00,1429.0000,1429.0000,1429.0000,1429.0000,1
2013-07-15,08:00:00,1424.0000,1424.0000,1419.5000,1422.0000,1041
2013-07-15,08:15:00,1422.0000,1423.0000,1421.2500,1422.7500,122
2013-07-15,08:30:00,1422.5000,1423.5000,1420.7500,1423.5000,209
2013-07-15,08:45:00,1423.7500,1424.0000,1422.7500,1423.7500,89
2013-07-15,09:00:00,1424.0000,1427.0000,1424.0000,1426.2500,484
2013-07-15,09:15:00,1426.2500,1428.2500,1426.2500,1428.2500,80
2013-07-15,09:30:00,1428.0000,1429.7500,1428.0000,1429.0000,58
2013-07-15,09:45:00,1429.0000,1429.5000,1428.7500,1428.7500,30
2013-07-15,10:00:00,1429.0000,1429.0000,1428.2500,1429.0000,6
2013-07-15,10:16:00,1429.0000,1429.2500,1429.0000,1429.0000,6
2013-07-15,10:31:00,1429.0000,1430.0000,1428.2500,1429.0000,43
2013-07-15,10:45:00,1429.5000,1429.7500,1429.0000,1429.2500,4
2013-07-15,11:02:00,1429.2500,1430.0000,1428.7500,1428.7500,23
2013-07-15,11:16:00,1429.0000,1429.2500,1428.7500,1429.2500,23
2013-07-15,11:31:00,1429.5000,1429.7500,1429.2500,1429.2500,14
2013-07-15,11:47:00,1429.2500,1430.0000,1429.2500,1429.7500,32
2013-07-15,12:06:00,1429.5000,1430.0000,1429.5000,1430.0000,7
2013-07-15,12:38:00,1429.7500,1429.7500,1429.7500,1429.7500,3
2013-07-15,12:59:00,1430.0000,1430.0000,1430.0000,1430.0000,1
2013-07-15,13:00:00,1430.0000,1430.0000,1429.5000,1430.0000,8
2013-07-15,13:19:00,1429.5000,1429.5000,1429.5000,1429.5000,1
2013-07-15,13:30:00,1429.2500,1429.2500,1427.0000,1427.2500,59
2013-07-15,13:49:00,1427.7500,1428.0000,1426.5000,1426.7500,22
2013-07-15,14:00:00,1426.7500,1427.0000,1426.2500,1426.2500,15
2013-07-15,14:17:00,1426.0000,1426.2500,1425.7500,1426.2500,30
2013-07-15,14:32:00,1426.7500,1428.2500,1426.5000,1428.2500,13
2013-07-15,14:47:00,1428.2500,1429.2500,1428.2500,1429.2500,6
2013-07-15,15:03:00,1429.2500,1430.0000,1429.0000,1429.5000,22
2013-07-15,15:16:00,1429.5000,1430.7500,1429.5000,1429.7500,44
2013-07-15,15:30:00,1430.0000,1431.7500,1430.0000,1431.7500,23
2013-07-15,15:46:00,1431.7500,1432.0000,1429.2500,1429.7500,45
2013-07-15,16:03:00,1430.0000,1431.2500,1430.0000,1431.2500,20
2013-07-15,16:18:00,1430.5000,1430.5000,1429.0000,1429.0000,41
2013-07-15,16:30:00,1429.0000,1430.2500,1428.7500,1428.7500,34
2013-07-15,16:47:00,1429.0000,1430.5000,1428.7500,1430.0000,53
2013-07-15,17:02:00,1429.5000,1429.5000,1428.0000,1428.2500,57
2013-07-15,17:16:00,1428.0000,1428.2500,1427.0000,1428.0000,67
2013-07-15,17:30:00,1428.2500,1428.2500,1426.5000,1427.2500,77
2013-07-15,17:47:00,1427.7500,1429.0000,1427.7500,1428.5000,24
2013-07-15,18:06:00,1428.2500,1428.2500,1427.2500,1427.2500,20
2013-07-15,18:15:00,1427.2500,1427.5000,1426.5000,1426.7500,77
2013-07-15,18:30:00,1427.0000,1430.5000,1426.7500,1429.0000,110
2013-07-15,18:45:00,1429.0000,1429.5000,1427.5000,1427.5000,118
2013-07-15,19:00:00,1427.2500,1428.2500,1427.2500,1427.7500,14
2013-07-15,19:15:00,1428.0000,1428.0000,1427.5000,1427.5000,21
2013-07-15,19:30:00,1427.2500,1430.0000,1427.2500,1429.0000,88
2013-07-15,19:45:00,1428.2500,1429.5000,1428.0000,1428.7500,88
2013-07-15,20:00:00,1429.0000,1430.5000,1428.0000,1428.2500,174
2013-07-15,20:15:00,1428.2500,1429.7500,1428.0000,1429.2500,132
2013-07-15,20:30:00,1429.5000,1430.7500,1429.0000,1430.7500,138
2013-07-15,21:30:00,1430.0000,1437.5000,1430.0000,1432.7500,1310
2013-07-15,21:45:00,1432.7500,1437.7500,1430.0000,1437.5000,590
2013-07-15,22:00:00,1437.7500,1447.7500,1436.5000,1445.0000,1839
2013-07-15,22:15:00,1445.0000,1449.0000,1444.0000,1446.0000,1688
2013-07-15,22:30:00,1445.7500,1452.2500,1445.7500,1452.0000,1328
2013-07-15,22:45:00,1451.7500,1455.0000,1451.7500,1453.7500,885
2013-07-15,23:00:00,1454.0000,1458.0000,1454.0000,1457.0000,1408
2013-07-15,23:15:00,1457.0000,1457.2500,1453.5000,1454.0000,470
2013-07-15,23:30:00,1454.2500,1454.2500,1450.2500,1452.2500,737
2013-07-15,23:45:00,1452.0000,1453.0000,1450.2500,1451.5000,257
2013-07-16,00:00:00,1451.0000,1453.0000,1450.2500,1452.0000,531
2013-07-16,00:15:00,1452.2500,1453.5000,1446.7500,1447.5000,1085
2013-07-16,00:30:00,1447.2500,1448.2500,1444.5000,1445.2500,726
2013-07-16,00:45:00,1445.2500,1447.5000,1444.7500,1447.0000,357
2013-07-16,01:00:00,1446.7500,1447.7500,1446.2500,1446.7500,203
2013-07-16,01:15:00,1446.5000,1447.7500,1445.5000,1447.5000,139
2013-07-16,01:30:00,1447.5000,1451.5000,1446.5000,1450.5000,492
2013-07-16,01:45:00,1450.5000,1451.5000,1448.0000,1450.5000,514
2013-07-16,02:00:00,1450.5000,1454.5000,1449.0000,1452.5000,1695
2013-07-16,02:31:00,1453.7500,1453.7500,1453.7500,1453.7500,1
2013-07-16,08:00:00,1456.7500,1465.0000,1456.5000,1464.2500,638
2013-07-16,08:15:00,1464.5000,1466.2500,1464.2500,1465.7500,86
2013-07-16,08:32:00,1465.2500,1465.2500,1464.0000,1464.5000,40
2013-07-16,08:45:00,1464.0000,1464.7500,1464.0000,1464.2500,18
2013-07-16,09:01:00,1464.2500,1465.0000,1457.7500,1458.7500,284
2013-07-16,09:15:00,1458.5000,1458.5000,1455.7500,1456.7500,309
2013-07-16,09:33:00,1456.7500,1457.0000,1455.2500,1455.2500,73
2013-07-16,09:45:00,1455.5000,1455.7500,1453.0000,1454.5000,158
2013-07-16,10:00:00,1454.7500,1454.7500,1453.5000,1454.5000,33
2013-07-16,10:16:00,1454.0000,1455.2500,1454.0000,1455.2500,37
2013-07-16,10:34:00,1455.2500,1455.2500,1454.0000,1455.2500,48
2013-07-16,10:45:00,1455.5000,1457.0000,1455.5000,1456.7500,24
2013-07-16,11:03:00,1456.5000,1456.7500,1455.7500,1455.7500,114
2013-07-16,11:17:00,1456.0000,1456.2500,1455.2500,1455.2500,12
2013-07-16,11:31:00,1455.7500,1455.7500,1455.7500,1455.7500,2
2013-07-16,11:52:00,1457.0000,1457.5000,1456.0000,1456.7500,8
2013-07-16,12:00:00,1456.7500,1458.2500,1456.7500,1458.0000,15
2013-07-16,12:16:00,1457.7500,1459.0000,1457.7500,1459.0000,23
2013-07-16,12:30:00,1459.2500,1459.2500,1459.0000,1459.0000,4
2013-07-16,13:02:00,1459.5000,1460.5000,1459.5000,1460.2500,9
2013-07-16,13:32:00,1459.7500,1460.7500,1458.2500,1458.2500,41
2013-07-16,13:48:00,1459.2500,1461.0000,1459.2500,1461.0000,3
2013-07-16,14:12:00,1461.5000,1463.5000,1461.5000,1463.5000,20
2013-07-16,14:15:00,1463.0000,1463.2500,1462.2500,1462.5000,16
2013-07-16,14:38:00,1462.0000,1462.7500,1462.0000,1462.7500,26
2013-07-16,14:45:00,1462.0000,1462.0000,1460.5000,1461.5000,69
2013-07-16,15:00:00,1462.0000,1463.7500,1462.0000,1463.5000,63
2013-07-16,15:15:00,1462.5000,1462.5000,1461.5000,1461.5000,13
2013-07-16,15:32:00,1461.2500,1463.2500,1461.0000,1463.2500,26
2013-07-16,15:46:00,1463.2500,1464.2500,1463.2500,1464.0000,25
2013-07-16,16:10:00,1461.7500,1462.2500,1461.7500,1462.0000,3
2013-07-16,16:24:00,1461.7500,1462.5000,1461.2500,1462.5000,8
2013-07-16,16:32:00,1462.0000,1462.2500,1461.2500,1462.2500,15
2013-07-16,16:45:00,1461.5000,1462.7500,1461.5000,1462.7500,6
2013-07-16,17:04:00,1463.0000,1463.0000,1462.7500,1463.0000,34
2013-07-16,17:19:00,1463.0000,1464.2500,1463.0000,1463.7500,85
2013-07-16,17:30:00,1463.7500,1464.2500,1462.7500,1463.7500,111
2013-07-16,17:50:00,1463.2500,1464.0000,1463.2500,1463.7500,34
2013-07-16,18:00:00,1463.7500,1464.7500,1463.7500,1464.7500,143
2013-07-16,18:15:00,1464.7500,1477.0000,1464.7500,1476.5000,1279
2013-07-16,18:30:00,1476.5000,1477.0000,1473.5000,1476.0000,141
2013-07-16,18:45:00,1476.0000,1479.0000,1475.5000,1478.0000,268
2013-07-16,19:00:00,1478.0000,1478.5000,1476.7500,1477.5000,85
2013-07-16,19:15:00,1477.5000,1477.7500,1476.5000,1476.5000,50
2013-07-16,19:30:00,1476.7500,1477.2500,1476.0000,1476.0000,114
2013-07-16,19:45:00,1476.0000,1478.5000,1475.0000,1478.0000,126
2013-07-16,20:00:00,1478.0000,1478.5000,1474.0000,1474.0000,149
2013-07-16,20:15:00,1474.0000,1477.2500,1473.5000,1474.2500,336
2013-07-16,20:30:00,1475.0000,1476.0000,1472.7500,1473.2500,187
2013-07-16,21:30:00,1473.2500,1477.2500,1472.7500,1474.2500,1391
2013-07-16,21:45:00,1474.2500,1477.2500,1473.0000,1477.0000,576
2013-07-16,22:00:00,1477.2500,1477.7500,1475.0000,1477.5000,837
2013-07-16,22:15:00,1477.7500,1478.0000,1474.2500,1475.7500,829
2013-07-16,22:30:00,1475.2500,1476.0000,1473.7500,1474.2500,590
2013-07-16,22:45:00,1474.5000,1487.0000,1474.5000,1486.2500,2950
2013-07-16,23:00:00,1486.5000,1488.0000,1481.5000,1482.0000,1767
2013-07-16,23:15:00,1481.7500,1483.0000,1477.5000,1482.5000,1117
2013-07-16,23:30:00,1482.5000,1483.0000,1477.2500,1478.5000,888
2013-07-16,23:45:00,1478.7500,1479.7500,1475.2500,1479.2500,847
2013-07-17,00:00:00,1479.2500,1480.2500,1475.2500,1475.7500,391
2013-07-17,00:15:00,1475.7500,1476.2500,1472.2500,1473.0000,720
2013-07-17,00:30:00,1473.0000,1474.2500,1467.2500,1468.5000,1212
2013-07-17,00:45:00,1468.5000,1470.0000,1467.7500,1470.0000,408
2013-07-17,01:00:00,1470.2500,1471.5000,1469.7500,1471.0000,284
2013-07-17,01:15:00,1470.7500,1474.7500,1470.0000,1471.7500,586
2013-07-17,01:30:00,1472.0000,1472.7500,1469.7500,1472.5000,324
2013-07-17,01:45:00,1472.5000,1474.5000,1471.0000,1471.0000,377
2013-07-17,02:00:00,1471.7500,1477.0000,1470.7500,1476.0000,1903
2013-07-17,02:31:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2013-07-17,08:00:00,1475.2500,1475.5000,1474.2500,1475.5000,224
2013-07-17,08:15:00,1476.0000,1477.5000,1476.0000,1477.0000,67
2013-07-17,08:31:00,1477.0000,1478.5000,1476.7500,1477.5000,57
2013-07-17,08:45:00,1477.5000,1477.5000,1476.5000,1477.0000,84
2013-07-17,09:00:00,1476.5000,1477.0000,1471.7500,1475.0000,225
2013-07-17,09:15:00,1475.2500,1476.0000,1475.0000,1475.0000,34
2013-07-17,09:32:00,1474.5000,1474.5000,1473.7500,1473.7500,9
2013-07-17,09:47:00,1474.5000,1475.2500,1474.2500,1475.0000,68
2013-07-17,10:00:00,1475.0000,1475.2500,1474.0000,1474.0000,9
2013-07-17,10:16:00,1474.0000,1476.0000,1474.0000,1475.7500,36
2013-07-17,10:30:00,1475.7500,1476.7500,1475.7500,1476.7500,15
2013-07-17,10:45:00,1477.0000,1477.5000,1477.0000,1477.5000,29
2013-07-17,11:00:00,1477.5000,1479.5000,1477.2500,1479.5000,125
2013-07-17,11:15:00,1479.0000,1479.2500,1477.5000,1477.7500,55
2013-07-17,11:30:00,1477.2500,1478.7500,1477.2500,1478.7500,46
2013-07-17,11:45:00,1478.0000,1478.0000,1477.7500,1477.7500,2
2013-07-17,12:14:00,1478.0000,1478.0000,1478.0000,1478.0000,2
2013-07-17,12:15:00,1478.7500,1480.0000,1478.7500,1479.2500,20
2013-07-17,12:31:00,1479.5000,1479.5000,1479.5000,1479.5000,2
2013-07-17,12:59:00,1479.0000,1479.0000,1479.0000,1479.0000,1
2013-07-17,13:07:00,1479.7500,1479.7500,1479.0000,1479.0000,2
2013-07-17,13:29:00,1478.5000,1478.5000,1478.5000,1478.5000,3
2013-07-17,13:31:00,1478.5000,1478.5000,1477.2500,1477.2500,42
2013-07-17,13:48:00,1477.2500,1477.2500,1477.2500,1477.2500,54
2013-07-17,14:06:00,1477.2500,1477.2500,1476.2500,1476.5000,18
2013-07-17,14:21:00,1476.0000,1476.2500,1475.7500,1475.7500,46
2013-07-17,14:44:00,1476.0000,1476.0000,1476.0000,1476.0000,1
2013-07-17,14:59:00,1476.0000,1476.0000,1475.7500,1475.7500,7
2013-07-17,15:03:00,1475.7500,1475.7500,1475.2500,1475.2500,19
2013-07-17,15:16:00,1475.5000,1477.0000,1475.5000,1475.7500,18
2013-07-17,15:30:00,1475.7500,1479.2500,1475.7500,1479.2500,44
2013-07-17,15:45:00,1478.5000,1478.5000,1478.0000,1478.5000,73
2013-07-17,16:00:00,1478.2500,1479.0000,1478.2500,1478.2500,70
2013-07-17,16:16:00,1478.5000,1480.0000,1478.2500,1480.0000,23
2013-07-17,16:30:00,1480.0000,1480.5000,1475.0000,1475.0000,83
2013-07-17,16:45:00,1475.2500,1476.0000,1474.0000,1474.7500,20
2013-07-17,17:02:00,1473.5000,1474.0000,1473.5000,1474.0000,4
2013-07-17,17:16:00,1474.2500,1475.0000,1473.7500,1473.7500,29
2013-07-17,17:35:00,1475.5000,1476.0000,1473.7500,1473.7500,31
2013-07-17,17:49:00,1473.7500,1474.7500,1473.5000,1474.7500,25
2013-07-17,18:00:00,1475.2500,1475.5000,1474.2500,1475.5000,38
2013-07-17,18:15:00,1475.0000,1475.7500,1474.5000,1475.7500,57
2013-07-17,18:30:00,1475.5000,1476.2500,1475.2500,1475.7500,68
2013-07-17,18:53:00,1476.0000,1476.0000,1475.7500,1476.0000,14
2013-07-17,19:01:00,1475.7500,1475.7500,1474.0000,1475.2500,95
2013-07-17,19:15:00,1475.0000,1475.7500,1475.0000,1475.5000,41
2013-07-17,19:30:00,1475.5000,1476.0000,1474.2500,1475.2500,127
2013-07-17,19:45:00,1475.0000,1476.5000,1474.2500,1476.0000,186
2013-07-17,20:00:00,1476.2500,1481.0000,1475.2500,1481.0000,236
2013-07-17,20:15:00,1480.7500,1482.0000,1477.0000,1477.0000,325
2013-07-17,20:30:00,1477.0000,1477.5000,1474.7500,1474.7500,202
2013-07-17,21:30:00,1474.5000,1476.2500,1464.2500,1474.5000,1660
2013-07-17,21:45:00,1475.0000,1478.0000,1468.5000,1476.5000,817
2013-07-17,22:00:00,1476.5000,1478.5000,1475.2500,1475.2500,181
2013-07-17,22:15:00,1475.0000,1475.5000,1470.5000,1473.5000,542
2013-07-17,22:30:00,1473.0000,1477.5000,1472.2500,1476.5000,868
2013-07-17,22:45:00,1476.7500,1476.7500,1472.2500,1472.7500,206
2013-07-17,23:00:00,1472.5000,1474.0000,1472.0000,1472.5000,224
2013-07-17,23:15:00,1472.2500,1476.0000,1472.2500,1475.0000,193
2013-07-17,23:30:00,1475.2500,1477.0000,1475.0000,1476.5000,169
2013-07-17,23:45:00,1476.5000,1480.0000,1476.5000,1477.0000,527
2013-07-18,00:00:00,1476.7500,1478.0000,1473.2500,1474.0000,337
2013-07-18,00:15:00,1474.5000,1478.7500,1474.5000,1475.5000,308
2013-07-18,00:30:00,1475.7500,1478.0000,1474.5000,1475.7500,289
2013-07-18,00:45:00,1475.7500,1478.2500,1474.5000,1476.0000,262
2013-07-18,01:00:00,1476.5000,1477.5000,1475.0000,1476.0000,181
2013-07-18,01:15:00,1475.7500,1478.0000,1475.2500,1476.0000,416
2013-07-18,01:30:00,1476.0000,1477.0000,1475.2500,1476.5000,135
2013-07-18,01:45:00,1476.5000,1478.0000,1476.2500,1476.5000,280
2013-07-18,02:00:00,1477.0000,1480.0000,1475.2500,1479.5000,987
2013-07-18,02:31:00,1477.5000,1477.5000,1477.5000,1477.5000,1
2013-07-18,08:00:00,1475.0000,1476.0000,1469.7500,1473.7500,291
2013-07-18,08:16:00,1473.7500,1473.7500,1470.5000,1470.7500,47
2013-07-18,08:31:00,1471.2500,1472.7500,1471.0000,1471.5000,16
2013-07-18,08:48:00,1471.5000,1474.5000,1471.0000,1472.2500,28
2013-07-18,09:00:00,1473.0000,1475.5000,1473.0000,1475.5000,40
2013-07-18,09:16:00,1475.7500,1476.0000,1475.5000,1476.0000,11
2013-07-18,09:30:00,1476.0000,1476.2500,1474.0000,1474.0000,14
2013-07-18,09:46:00,1475.7500,1476.7500,1475.7500,1476.0000,33
2013-07-18,10:01:00,1475.2500,1476.5000,1474.7500,1476.2500,26
2013-07-18,10:17:00,1476.2500,1476.7500,1476.2500,1476.7500,4
2013-07-18,10:32:00,1476.0000,1476.5000,1476.0000,1476.5000,8
2013-07-18,10:50:00,1476.5000,1476.5000,1475.0000,1475.0000,27
2013-07-18,11:02:00,1476.0000,1476.7500,1476.0000,1476.5000,5
2013-07-18,11:15:00,1476.7500,1477.5000,1476.7500,1477.2500,45
2013-07-18,11:30:00,1477.5000,1477.5000,1477.0000,1477.0000,4
2013-07-18,11:55:00,1476.7500,1476.7500,1476.5000,1476.5000,2
2013-07-18,12:02:00,1476.2500,1476.7500,1476.0000,1476.0000,4
2013-07-18,12:17:00,1475.7500,1475.7500,1475.7500,1475.7500,3
2013-07-18,12:39:00,1476.2500,1477.0000,1476.0000,1476.0000,16
2013-07-18,12:52:00,1475.5000,1475.7500,1475.5000,1475.7500,3
2013-07-18,13:23:00,1476.7500,1477.0000,1476.7500,1477.0000,2
2013-07-18,13:30:00,1476.7500,1476.7500,1474.5000,1474.5000,3
2013-07-18,13:47:00,1474.5000,1474.5000,1474.2500,1474.2500,2
2013-07-18,14:15:00,1475.0000,1475.7500,1475.0000,1475.7500,10
2013-07-18,14:30:00,1476.0000,1477.0000,1475.7500,1477.0000,35
2013-07-18,14:48:00,1477.5000,1477.5000,1477.0000,1477.0000,21
2013-07-18,15:00:00,1477.5000,1477.5000,1476.7500,1476.7500,24
2013-07-18,15:17:00,1476.5000,1476.7500,1475.2500,1475.2500,4
2013-07-18,15:37:00,1475.5000,1476.0000,1473.2500,1474.5000,12
2013-07-18,15:45:00,1474.5000,1474.7500,1472.5000,1472.7500,46
2013-07-18,16:02:00,1472.7500,1472.7500,1470.7500,1472.5000,137
2013-07-18,16:15:00,1472.5000,1473.2500,1472.0000,1473.0000,13
2013-07-18,16:30:00,1472.7500,1472.7500,1472.5000,1472.5000,22
2013-07-18,16:45:00,1472.5000,1473.2500,1471.5000,1472.7500,28
2013-07-18,17:00:00,1472.5000,1473.7500,1472.2500,1473.2500,49
2013-07-18,17:19:00,1473.7500,1474.2500,1473.5000,1474.2500,15
2013-07-18,17:34:00,1474.0000,1474.0000,1473.0000,1473.0000,9
2013-07-18,17:53:00,1473.5000,1474.0000,1473.0000,1473.5000,39
2013-07-18,18:01:00,1473.2500,1473.2500,1472.5000,1472.7500,24
2013-07-18,18:15:00,1473.0000,1473.7500,1472.5000,1473.5000,39
2013-07-18,18:30:00,1473.7500,1474.0000,1472.5000,1472.5000,46
2013-07-18,18:46:00,1473.0000,1473.0000,1472.2500,1472.5000,7
2013-07-18,19:00:00,1472.0000,1472.5000,1472.0000,1472.2500,10
2013-07-18,19:18:00,1472.0000,1472.5000,1471.5000,1471.5000,40
2013-07-18,19:30:00,1471.5000,1472.2500,1471.0000,1471.7500,81
2013-07-18,19:45:00,1471.5000,1472.0000,1470.5000,1471.7500,166
2013-07-18,20:00:00,1471.7500,1472.7500,1471.2500,1472.2500,52
2013-07-18,20:17:00,1472.5000,1473.7500,1472.5000,1473.2500,85
2013-07-18,20:30:00,1473.2500,1474.2500,1472.2500,1473.7500,266
2013-07-18,21:30:00,1473.0000,1473.0000,1468.2500,1469.0000,1165
2013-07-18,21:45:00,1469.0000,1470.7500,1467.5000,1468.2500,579
2013-07-18,22:00:00,1468.0000,1472.0000,1468.0000,1471.7500,468
2013-07-18,22:15:00,1471.2500,1471.2500,1470.0000,1470.2500,189
2013-07-18,22:30:00,1470.0000,1470.0000,1460.0000,1461.0000,1388
2013-07-18,22:45:00,1461.0000,1463.0000,1458.5000,1462.2500,1134
2013-07-18,23:00:00,1462.5000,1465.5000,1462.2500,1465.0000,653
2013-07-18,23:15:00,1465.2500,1466.2500,1464.5000,1465.5000,221
2013-07-18,23:30:00,1465.7500,1468.7500,1464.7500,1468.2500,410
2013-07-18,23:45:00,1468.2500,1469.7500,1468.2500,1468.2500,674
2013-07-19,00:00:00,1468.5000,1469.7500,1467.5000,1467.5000,698
2013-07-19,00:15:00,1467.5000,1468.7500,1466.0000,1466.7500,338
2013-07-19,00:31:00,1466.2500,1466.5000,1464.2500,1465.2500,357
2013-07-19,00:45:00,1465.0000,1466.2500,1465.0000,1466.0000,213
2013-07-19,01:00:00,1465.7500,1465.7500,1464.2500,1465.5000,391
2013-07-19,01:15:00,1465.7500,1466.5000,1464.5000,1465.0000,289
2013-07-19,01:30:00,1465.0000,1466.5000,1464.5000,1466.2500,340
2013-07-19,01:45:00,1465.5000,1472.0000,1465.5000,1470.7500,852
2013-07-19,02:00:00,1470.7500,1473.7500,1467.2500,1473.0000,1438
2013-07-19,02:31:00,1469.2500,1469.2500,1469.2500,1469.2500,1
2013-07-19,08:00:00,1469.0000,1474.0000,1469.0000,1474.0000,401
2013-07-19,08:16:00,1473.7500,1474.0000,1473.0000,1473.7500,22
2013-07-19,08:30:00,1473.5000,1474.7500,1473.0000,1474.7500,99
2013-07-19,08:48:00,1474.7500,1475.0000,1473.7500,1475.0000,42
2013-07-19,09:00:00,1475.7500,1477.2500,1475.5000,1477.2500,160
2013-07-19,09:16:00,1476.0000,1476.0000,1474.0000,1475.2500,18
2013-07-19,09:30:00,1475.2500,1477.5000,1475.0000,1476.0000,70
2013-07-19,09:46:00,1477.2500,1477.7500,1477.2500,1477.7500,19
2013-07-19,10:00:00,1477.7500,1478.0000,1477.5000,1477.5000,81
2013-07-19,10:15:00,1477.2500,1478.0000,1477.2500,1478.0000,28
2013-07-19,10:30:00,1477.5000,1478.7500,1477.0000,1477.0000,52
2013-07-19,10:45:00,1477.5000,1480.5000,1477.5000,1480.5000,137
2013-07-19,11:00:00,1480.5000,1482.0000,1480.0000,1480.0000,32
2013-07-19,11:15:00,1479.5000,1480.0000,1479.5000,1480.0000,7
2013-07-19,11:30:00,1479.2500,1481.0000,1478.5000,1478.5000,16
2013-07-19,11:50:00,1480.2500,1480.2500,1480.0000,1480.0000,3
2013-07-19,12:01:00,1479.2500,1481.7500,1479.2500,1480.5000,29
2013-07-19,12:27:00,1480.5000,1480.5000,1480.5000,1480.5000,1
2013-07-19,12:30:00,1480.7500,1481.5000,1480.2500,1481.0000,13
2013-07-19,13:01:00,1481.2500,1481.5000,1481.2500,1481.5000,10
2013-07-19,13:18:00,1478.7500,1478.7500,1478.7500,1478.7500,9
2013-07-19,13:30:00,1478.2500,1480.0000,1478.0000,1480.0000,11
2013-07-19,13:48:00,1480.2500,1480.7500,1479.7500,1480.7500,18
2013-07-19,14:00:00,1481.0000,1482.2500,1480.7500,1481.7500,102
2013-07-19,14:20:00,1482.0000,1482.2500,1482.0000,1482.2500,5
2013-07-19,14:30:00,1482.2500,1482.2500,1478.7500,1478.7500,46
2013-07-19,14:46:00,1477.7500,1479.0000,1476.5000,1477.2500,115
2013-07-19,15:03:00,1477.7500,1479.7500,1477.5000,1478.7500,17
2013-07-19,15:17:00,1479.0000,1479.0000,1478.0000,1478.7500,12
2013-07-19,15:37:00,1478.7500,1479.5000,1478.7500,1479.5000,45
2013-07-19,15:47:00,1480.0000,1480.0000,1479.7500,1479.7500,2
2013-07-19,16:07:00,1479.5000,1480.2500,1479.5000,1480.2500,81
2013-07-19,16:15:00,1479.5000,1479.7500,1475.2500,1475.2500,69
2013-07-19,16:31:00,1475.0000,1476.7500,1475.0000,1476.2500,33
2013-07-19,16:46:00,1476.0000,1476.0000,1475.2500,1475.2500,26
2013-07-19,17:04:00,1475.0000,1475.0000,1474.0000,1475.0000,25
2013-07-19,17:25:00,1475.0000,1476.0000,1475.0000,1476.0000,4
2013-07-19,17:35:00,1476.5000,1477.2500,1476.5000,1476.7500,13
2013-07-19,17:45:00,1477.0000,1478.7500,1477.0000,1478.7500,4
2013-07-19,18:02:00,1478.5000,1482.2500,1478.5000,1481.0000,72
2013-07-19,18:15:00,1481.0000,1482.7500,1480.5000,1482.0000,90
2013-07-19,18:31:00,1482.0000,1482.0000,1480.5000,1480.5000,43
2013-07-19,18:45:00,1480.5000,1481.7500,1480.5000,1480.7500,24
2013-07-19,19:00:00,1480.0000,1480.5000,1479.7500,1480.0000,57
2013-07-19,19:15:00,1480.2500,1481.7500,1480.2500,1481.7500,29
2013-07-19,19:32:00,1481.5000,1482.2500,1480.2500,1480.7500,72
2013-07-19,19:46:00,1480.0000,1481.0000,1479.5000,1481.0000,90
2013-07-19,20:00:00,1480.5000,1482.0000,1480.0000,1480.0000,100
2013-07-19,20:15:00,1480.2500,1480.5000,1479.0000,1479.0000,129
2013-07-19,20:30:00,1479.7500,1480.0000,1479.0000,1480.0000,107
2013-07-19,21:30:00,1480.0000,1481.0000,1475.0000,1475.7500,980
2013-07-19,21:45:00,1475.5000,1480.0000,1475.2500,1479.0000,661
2013-07-19,22:00:00,1478.7500,1481.7500,1478.5000,1480.2500,532
2013-07-19,22:15:00,1480.2500,1480.5000,1477.5000,1477.5000,343
2013-07-19,22:30:00,1478.0000,1481.7500,1478.0000,1481.0000,654
2013-07-19,22:45:00,1481.0000,1481.7500,1478.0000,1481.5000,513
2013-07-19,23:00:00,1481.0000,1483.7500,1480.5000,1483.2500,1086
2013-07-19,23:15:00,1483.5000,1484.7500,1482.7500,1484.0000,692
2013-07-19,23:30:00,1483.7500,1486.2500,1483.0000,1485.7500,858
2013-07-19,23:45:00,1485.5000,1488.7500,1485.0000,1488.5000,805
2013-07-20,00:00:00,1488.7500,1491.0000,1488.0000,1489.2500,1131
2013-07-20,00:15:00,1489.0000,1492.7500,1488.7500,1492.2500,702
2013-07-20,00:30:00,1492.5000,1492.7500,1489.2500,1489.7500,752
2013-07-20,00:45:00,1489.5000,1489.7500,1486.7500,1488.2500,618
2013-07-20,01:00:00,1488.2500,1489.0000,1486.5000,1487.2500,303
2013-07-20,01:15:00,1486.7500,1491.2500,1485.2500,1490.0000,603
2013-07-20,01:30:00,1490.2500,1491.2500,1487.0000,1487.0000,344
2013-07-20,01:45:00,1487.2500,1489.0000,1485.5000,1486.2500,406
2013-07-20,02:00:00,1486.5000,1491.5000,1486.5000,1490.2500,1578
2013-07-20,02:31:00,1490.7500,1490.7500,1490.7500,1490.7500,1
2013-07-22,08:00:00,1491.0000,1499.5000,1490.7500,1498.5000,630
2013-07-22,08:15:00,1498.2500,1498.5000,1494.5000,1495.7500,150
2013-07-22,08:30:00,1495.7500,1496.7500,1494.7500,1495.7500,110
2013-07-22,08:48:00,1495.5000,1497.0000,1495.2500,1497.0000,11
2013-07-22,09:00:00,1496.0000,1496.2500,1490.2500,1490.7500,276
2013-07-22,09:15:00,1490.0000,1491.2500,1489.0000,1491.2500,123
2013-07-22,09:30:00,1490.7500,1490.7500,1489.0000,1489.2500,57
2013-07-22,09:45:00,1489.0000,1489.0000,1487.0000,1487.0000,77
2013-07-22,10:01:00,1487.2500,1489.7500,1487.2500,1489.7500,43
2013-07-22,10:20:00,1490.0000,1492.0000,1489.7500,1491.7500,19
2013-07-22,10:30:00,1491.5000,1491.7500,1490.2500,1490.2500,52
2013-07-22,10:45:00,1490.0000,1491.0000,1490.0000,1490.2500,19
2013-07-22,11:02:00,1491.0000,1491.0000,1490.5000,1490.7500,12
2013-07-22,11:15:00,1490.7500,1490.7500,1490.0000,1490.0000,18
2013-07-22,11:30:00,1490.0000,1490.2500,1490.0000,1490.2500,9
2013-07-22,11:50:00,1490.0000,1490.5000,1489.7500,1489.7500,7
2013-07-22,12:03:00,1489.7500,1490.2500,1489.7500,1490.2500,4
2013-07-22,12:15:00,1490.5000,1490.5000,1490.5000,1490.5000,1
2013-07-22,12:41:00,1490.2500,1490.2500,1490.2500,1490.2500,1
2013-07-22,12:55:00,1490.0000,1490.0000,1490.0000,1490.0000,1
2013-07-22,13:00:00,1490.5000,1491.0000,1490.0000,1490.2500,23
2013-07-22,13:31:00,1489.7500,1492.0000,1489.5000,1492.0000,112
2013-07-22,13:46:00,1490.7500,1492.7500,1490.7500,1492.7500,49
2013-07-22,14:08:00,1491.5000,1491.5000,1490.5000,1490.5000,13
2013-07-22,14:15:00,1490.7500,1490.7500,1488.7500,1488.7500,12
2013-07-22,14:35:00,1489.5000,1489.5000,1489.0000,1489.2500,7
2013-07-22,14:46:00,1489.0000,1490.5000,1488.7500,1490.5000,42
2013-07-22,15:00:00,1490.2500,1490.5000,1490.0000,1490.5000,12
2013-07-22,15:24:00,1490.2500,1490.2500,1490.2500,1490.2500,3
2013-07-22,15:37:00,1490.7500,1490.7500,1490.7500,1490.7500,1
2013-07-22,15:52:00,1491.2500,1491.7500,1491.0000,1491.7500,10
2013-07-22,16:05:00,1491.0000,1492.2500,1491.0000,1492.2500,58
2013-07-22,16:17:00,1492.0000,1493.7500,1492.0000,1493.7500,104
2013-07-22,16:30:00,1493.7500,1499.7500,1493.7500,1499.0000,460
2013-07-22,16:46:00,1498.2500,1499.0000,1496.0000,1499.0000,131
2013-07-22,17:00:00,1499.0000,1499.0000,1498.2500,1498.5000,38
2013-07-22,17:16:00,1499.0000,1501.2500,1498.5000,1499.5000,478
2013-07-22,17:30:00,1499.2500,1501.0000,1499.0000,1500.7500,56
2013-07-22,17:45:00,1500.5000,1503.0000,1500.5000,1503.0000,103
2013-07-22,18:00:00,1503.0000,1504.5000,1501.7500,1504.0000,134
2013-07-22,18:15:00,1504.0000,1505.2500,1503.7500,1505.2500,134
2013-07-22,18:30:00,1505.2500,1506.0000,1502.0000,1502.7500,131
2013-07-22,18:45:00,1503.7500,1506.7500,1503.2500,1506.5000,116
2013-07-22,19:01:00,1505.7500,1507.0000,1505.2500,1507.0000,50
2013-07-22,19:15:00,1507.0000,1507.5000,1505.7500,1505.7500,105
2013-07-22,19:30:00,1505.7500,1506.5000,1505.5000,1506.5000,60
2013-07-22,19:46:00,1505.7500,1506.2500,1504.5000,1505.5000,62
2013-07-22,20:00:00,1505.7500,1506.5000,1505.2500,1505.2500,42
2013-07-22,20:15:00,1505.2500,1505.5000,1503.5000,1504.5000,121
2013-07-22,20:30:00,1504.5000,1505.2500,1503.5000,1504.2500,135
2013-07-22,21:30:00,1504.5000,1508.7500,1503.2500,1505.5000,1644
2013-07-22,21:45:00,1505.5000,1505.5000,1504.0000,1504.2500,295
2013-07-22,22:00:00,1504.5000,1508.5000,1503.5000,1505.7500,1038
2013-07-22,22:15:00,1506.2500,1512.0000,1506.0000,1510.2500,1336
2013-07-22,22:30:00,1510.5000,1519.7500,1509.7500,1518.0000,1482
2013-07-22,22:45:00,1518.0000,1518.5000,1511.0000,1512.2500,1009
2013-07-22,23:00:00,1512.2500,1513.7500,1510.0000,1511.2500,631
2013-07-22,23:15:00,1511.0000,1516.0000,1511.0000,1515.7500,574
2013-07-22,23:30:00,1515.7500,1518.0000,1515.0000,1516.7500,326
2013-07-22,23:45:00,1517.0000,1517.0000,1512.5000,1512.5000,407
2013-07-23,00:00:00,1512.5000,1517.5000,1510.0000,1516.7500,667
2013-07-23,00:15:00,1517.0000,1518.5000,1516.0000,1518.2500,425
2013-07-23,00:30:00,1518.2500,1519.0000,1515.2500,1518.0000,331
2013-07-23,00:45:00,1518.2500,1519.7500,1517.5000,1519.7500,532
2013-07-23,01:00:00,1519.2500,1520.7500,1518.5000,1520.7500,478
2013-07-23,01:15:00,1520.7500,1521.5000,1518.0000,1520.2500,585
2013-07-23,01:30:00,1520.5000,1524.0000,1519.5000,1523.5000,781
2013-07-23,01:45:00,1523.5000,1525.5000,1521.5000,1522.2500,1003
2013-07-23,02:00:00,1522.2500,1523.7500,1519.0000,1521.2500,1371
2013-07-23,02:30:00,1520.2500,1520.2500,1520.2500,1520.2500,1
2013-07-23,08:00:00,1515.0000,1515.7500,1509.7500,1512.0000,516
2013-07-23,08:15:00,1512.7500,1513.7500,1510.2500,1510.5000,146
2013-07-23,08:30:00,1510.5000,1510.5000,1507.0000,1507.0000,170
2013-07-23,08:45:00,1507.0000,1508.7500,1505.0000,1508.2500,166
2013-07-23,09:00:00,1507.2500,1507.2500,1504.5000,1507.2500,208
2013-07-23,09:15:00,1507.2500,1507.5000,1505.2500,1507.2500,124
2013-07-23,09:32:00,1506.0000,1509.0000,1505.7500,1508.5000,60
2013-07-23,09:45:00,1507.2500,1507.2500,1506.0000,1506.5000,33
2013-07-23,10:04:00,1507.7500,1507.7500,1507.7500,1507.7500,5
2013-07-23,10:18:00,1507.7500,1508.5000,1507.7500,1508.5000,17
2013-07-23,10:30:00,1508.2500,1508.7500,1506.7500,1506.7500,53
2013-07-23,10:47:00,1506.5000,1507.7500,1506.0000,1506.0000,26
2013-07-23,11:01:00,1505.7500,1507.2500,1505.7500,1506.2500,17
2013-07-23,11:15:00,1506.2500,1512.7500,1506.2500,1512.0000,97
2013-07-23,11:31:00,1511.7500,1514.5000,1511.2500,1513.0000,68
2013-07-23,11:45:00,1513.5000,1514.2500,1512.5000,1512.5000,30
2013-07-23,12:02:00,1512.5000,1512.7500,1512.5000,1512.7500,42
2013-07-23,12:16:00,1512.2500,1514.0000,1512.2500,1514.0000,4
2013-07-23,12:39:00,1512.7500,1512.7500,1512.2500,1512.2500,7
2013-07-23,12:50:00,1512.5000,1512.7500,1512.5000,1512.7500,3
2013-07-23,13:11:00,1513.0000,1514.5000,1513.0000,1513.7500,8
2013-07-23,13:17:00,1513.2500,1513.2500,1512.7500,1513.0000,13
2013-07-23,13:35:00,1515.5000,1515.5000,1513.5000,1513.5000,8
2013-07-23,13:46:00,1514.5000,1515.2500,1514.5000,1515.0000,5
2013-07-23,14:00:00,1515.0000,1516.0000,1513.5000,1516.0000,21
2013-07-23,14:21:00,1516.0000,1516.0000,1515.2500,1515.5000,4
2013-07-23,14:31:00,1514.0000,1516.5000,1514.0000,1516.5000,43
2013-07-23,14:46:00,1516.7500,1517.7500,1516.0000,1516.0000,46
2013-07-23,15:01:00,1516.5000,1517.2500,1516.5000,1517.0000,15
2013-07-23,15:15:00,1517.0000,1517.0000,1516.5000,1516.7500,23
2013-07-23,15:34:00,1516.7500,1520.0000,1516.7500,1519.7500,110
2013-07-23,15:45:00,1519.7500,1521.5000,1517.7500,1521.5000,365
2013-07-23,16:00:00,1521.5000,1524.5000,1521.5000,1524.0000,373
2013-07-23,16:16:00,1524.2500,1524.7500,1523.2500,1524.2500,54
2013-07-23,16:31:00,1524.5000,1526.2500,1523.0000,1523.7500,121
2013-07-23,16:46:00,1523.7500,1525.0000,1523.7500,1524.2500,38
2013-07-23,17:02:00,1523.5000,1523.5000,1522.2500,1523.5000,12
2013-07-23,17:18:00,1523.2500,1523.2500,1522.0000,1522.0000,12
2013-07-23,17:31:00,1522.5000,1523.0000,1520.5000,1520.5000,33
2013-07-23,17:46:00,1520.5000,1521.0000,1519.0000,1519.0000,27
2013-07-23,18:00:00,1519.2500,1519.5000,1516.0000,1517.0000,80
2013-07-23,18:15:00,1517.2500,1518.5000,1517.2500,1518.5000,53
2013-07-23,18:32:00,1518.0000,1518.2500,1516.7500,1517.0000,14
2013-07-23,18:51:00,1516.5000,1517.5000,1516.0000,1517.5000,44
2013-07-23,19:00:00,1517.2500,1518.7500,1516.2500,1518.5000,52
2013-07-23,19:15:00,1518.7500,1519.7500,1518.5000,1519.7500,58
2013-07-23,19:31:00,1519.7500,1520.2500,1517.0000,1517.0000,36
2013-07-23,19:45:00,1516.5000,1518.7500,1516.2500,1517.7500,121
2013-07-23,20:00:00,1517.5000,1520.0000,1515.0000,1515.0000,329
2013-07-23,20:15:00,1515.0000,1516.2500,1514.5000,1516.0000,98
2013-07-23,20:30:00,1515.7500,1516.2500,1514.7500,1514.7500,148
2013-07-23,21:30:00,1514.7500,1515.0000,1508.0000,1508.2500,1898
2013-07-23,21:45:00,1508.2500,1509.7500,1505.7500,1509.0000,1494
2013-07-23,22:00:00,1508.7500,1509.7500,1503.7500,1504.2500,1118
2013-07-23,22:15:00,1504.0000,1504.0000,1488.5000,1489.5000,3618
2013-07-23,22:30:00,1489.7500,1491.2500,1478.0000,1484.5000,3475
2013-07-23,22:45:00,1484.7500,1486.7500,1481.0000,1484.7500,908
2013-07-23,23:00:00,1485.0000,1489.5000,1485.0000,1489.2500,423
2013-07-23,23:15:00,1489.2500,1490.7500,1485.2500,1490.7500,444
2013-07-23,23:30:00,1490.7500,1492.7500,1487.2500,1488.5000,671
2013-07-23,23:45:00,1489.0000,1489.5000,1486.0000,1489.5000,164
2013-07-24,00:00:00,1489.5000,1490.2500,1483.5000,1486.0000,407
2013-07-24,00:15:00,1486.7500,1487.0000,1480.2500,1482.7500,537
2013-07-24,00:30:00,1483.0000,1484.0000,1479.5000,1482.0000,733
2013-07-24,00:45:00,1482.0000,1483.5000,1479.5000,1480.0000,353
2013-07-24,01:00:00,1479.7500,1482.2500,1476.2500,1477.2500,738
2013-07-24,01:15:00,1477.2500,1477.2500,1470.0000,1471.2500,1104
2013-07-24,01:30:00,1471.2500,1473.2500,1464.7500,1467.2500,1514
2013-07-24,01:45:00,1468.0000,1471.2500,1467.5000,1469.7500,669
2013-07-24,02:00:00,1469.7500,1470.5000,1460.0000,1461.2500,1932
2013-07-24,02:31:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2013-07-24,08:00:00,1460.0000,1462.5000,1457.7500,1462.5000,397
2013-07-24,08:15:00,1463.0000,1463.2500,1461.2500,1461.5000,98
2013-07-24,08:30:00,1461.0000,1462.2500,1461.0000,1462.2500,50
2013-07-24,08:45:00,1463.0000,1466.0000,1462.7500,1464.0000,104
2013-07-24,09:00:00,1464.2500,1466.2500,1464.0000,1465.2500,79
2013-07-24,09:15:00,1464.5000,1465.2500,1463.7500,1464.7500,42
2013-07-24,09:30:00,1465.2500,1466.0000,1464.7500,1466.0000,43
2013-07-24,09:46:00,1464.7500,1464.7500,1463.5000,1463.7500,17
2013-07-24,10:02:00,1464.0000,1465.0000,1463.5000,1465.0000,21
2013-07-24,10:23:00,1464.7500,1465.0000,1464.7500,1464.7500,23
2013-07-24,10:33:00,1464.2500,1465.7500,1463.7500,1463.7500,30
2013-07-24,10:45:00,1463.5000,1463.5000,1455.0000,1456.0000,163
2013-07-24,11:00:00,1456.2500,1458.0000,1453.5000,1457.7500,109
2013-07-24,11:17:00,1454.7500,1458.5000,1453.5000,1458.5000,90
2013-07-24,11:30:00,1458.7500,1459.5000,1458.7500,1459.2500,28
2013-07-24,11:47:00,1458.5000,1458.5000,1458.0000,1458.0000,3
2013-07-24,12:10:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2013-07-24,12:15:00,1457.0000,1457.0000,1456.0000,1456.0000,4
2013-07-24,13:01:00,1455.5000,1456.0000,1455.5000,1456.0000,3
2013-07-24,13:19:00,1455.7500,1456.7500,1455.7500,1456.7500,2
2013-07-24,13:42:00,1455.7500,1456.5000,1455.7500,1456.5000,3
2013-07-24,13:48:00,1455.5000,1457.0000,1455.5000,1457.0000,3
2013-07-24,14:16:00,1456.5000,1456.5000,1455.2500,1455.2500,4
2013-07-24,14:30:00,1455.2500,1455.7500,1455.0000,1455.7500,13
2013-07-24,14:54:00,1455.2500,1455.7500,1455.2500,1455.7500,2
2013-07-24,15:00:00,1456.7500,1458.5000,1456.7500,1458.5000,15
2013-07-24,15:19:00,1458.0000,1458.5000,1458.0000,1458.5000,9
2013-07-24,15:36:00,1457.2500,1458.2500,1457.2500,1458.2500,2
2013-07-24,15:53:00,1458.0000,1458.0000,1457.5000,1457.7500,4
2013-07-24,16:03:00,1457.7500,1459.0000,1457.5000,1458.0000,16
2013-07-24,16:15:00,1458.5000,1458.7500,1458.5000,1458.7500,6
2013-07-24,16:31:00,1458.2500,1459.5000,1458.2500,1459.2500,25
2013-07-24,16:49:00,1458.5000,1458.5000,1458.5000,1458.5000,1
2013-07-24,17:06:00,1459.5000,1459.7500,1459.5000,1459.7500,7
2013-07-24,17:15:00,1459.0000,1459.2500,1458.5000,1458.5000,23
2013-07-24,17:30:00,1458.5000,1458.5000,1457.5000,1458.0000,29
2013-07-24,17:45:00,1459.0000,1459.0000,1458.0000,1458.0000,7
2013-07-24,18:00:00,1458.0000,1458.7500,1457.2500,1458.7500,59
2013-07-24,18:15:00,1458.7500,1458.7500,1457.2500,1457.2500,12
2013-07-24,18:31:00,1457.0000,1458.5000,1457.0000,1458.5000,12
2013-07-24,18:54:00,1458.5000,1458.5000,1458.5000,1458.5000,2
2013-07-24,19:00:00,1458.5000,1458.5000,1458.2500,1458.5000,7
2013-07-24,19:17:00,1458.5000,1458.5000,1457.0000,1457.2500,18
2013-07-24,19:31:00,1457.0000,1457.0000,1451.0000,1452.0000,298
2013-07-24,19:45:00,1451.7500,1452.5000,1447.5000,1448.7500,441
2013-07-24,20:00:00,1448.7500,1449.0000,1442.0000,1443.0000,562
2013-07-24,20:15:00,1443.5000,1444.5000,1435.5000,1436.0000,1157
2013-07-24,20:30:00,1436.2500,1437.7500,1425.0000,1426.5000,1938
2013-07-24,21:30:00,1427.0000,1433.0000,1423.0000,1431.0000,3255
2013-07-24,21:45:00,1431.2500,1432.7500,1426.0000,1426.7500,1343
2013-07-24,22:00:00,1426.5000,1426.5000,1410.0000,1421.2500,3781
2013-07-24,22:15:00,1421.7500,1422.5000,1413.0000,1415.5000,989
2013-07-24,22:30:00,1415.7500,1416.5000,1410.5000,1411.5000,1062
2013-07-24,22:45:00,1411.2500,1414.0000,1392.5000,1392.5000,2913
2013-07-24,23:00:00,1392.5000,1405.5000,1392.5000,1405.2500,2976
2013-07-24,23:15:00,1405.0000,1414.0000,1405.0000,1408.0000,974
2013-07-24,23:30:00,1408.5000,1413.2500,1408.5000,1412.0000,534
2013-07-24,23:45:00,1412.7500,1413.7500,1408.0000,1410.0000,404
2013-07-25,00:00:00,1410.0000,1410.5000,1407.0000,1409.0000,265
2013-07-25,00:15:00,1409.7500,1414.0000,1409.0000,1412.5000,249
2013-07-25,00:30:00,1413.0000,1413.0000,1410.2500,1412.0000,227
2013-07-25,00:46:00,1411.0000,1411.2500,1409.0000,1409.7500,189
2013-07-25,01:00:00,1410.0000,1411.5000,1405.0000,1407.0000,465
2013-07-25,01:15:00,1406.5000,1407.5000,1403.0000,1404.0000,455
2013-07-25,01:30:00,1404.2500,1404.7500,1397.0000,1401.2500,850
2013-07-25,01:45:00,1402.0000,1402.0000,1397.2500,1399.0000,480
2013-07-25,02:00:00,1399.2500,1399.7500,1392.5000,1393.0000,1403
2013-07-25,02:31:00,1392.5000,1392.5000,1392.5000,1392.5000,1
2013-07-25,08:00:00,1388.2500,1389.0000,1382.5000,1383.2500,378
2013-07-25,08:15:00,1383.0000,1386.0000,1382.7500,1384.5000,61
2013-07-25,08:30:00,1384.2500,1385.0000,1381.7500,1382.5000,268
2013-07-25,08:45:00,1382.5000,1383.0000,1380.2500,1380.7500,181
2013-07-25,09:00:00,1380.5000,1385.0000,1380.2500,1382.5000,119
2013-07-25,09:15:00,1382.5000,1383.2500,1382.0000,1382.0000,62
2013-07-25,09:30:00,1381.7500,1382.0000,1381.2500,1381.2500,17
2013-07-25,09:45:00,1381.7500,1384.0000,1381.7500,1383.5000,77
2013-07-25,10:01:00,1383.2500,1383.5000,1383.0000,1383.5000,13
2013-07-25,10:19:00,1383.0000,1383.0000,1381.2500,1382.5000,92
2013-07-25,10:30:00,1382.5000,1383.5000,1382.0000,1383.2500,38
2013-07-25,10:47:00,1383.0000,1385.2500,1383.0000,1385.2500,73
2013-07-25,11:02:00,1384.7500,1386.2500,1384.5000,1385.2500,23
2013-07-25,11:16:00,1385.5000,1388.0000,1385.5000,1387.5000,82
2013-07-25,11:33:00,1387.7500,1390.0000,1387.7500,1390.0000,54
2013-07-25,11:45:00,1390.5000,1392.0000,1390.5000,1391.5000,28
2013-07-25,12:00:00,1392.0000,1394.0000,1391.7500,1394.0000,44
2013-07-25,12:15:00,1394.0000,1394.2500,1391.5000,1392.5000,17
2013-07-25,12:30:00,1393.2500,1394.0000,1393.2500,1394.0000,11
2013-07-25,12:45:00,1394.0000,1394.0000,1393.5000,1393.7500,11
2013-07-25,13:10:00,1393.5000,1393.5000,1393.2500,1393.2500,3
2013-07-25,13:16:00,1392.5000,1394.0000,1392.5000,1393.0000,35
2013-07-25,13:31:00,1393.0000,1393.2500,1392.0000,1392.0000,23
2013-07-25,13:57:00,1393.5000,1393.5000,1393.5000,1393.5000,1
2013-07-25,14:07:00,1394.0000,1394.0000,1394.0000,1394.0000,2
2013-07-25,14:15:00,1394.0000,1394.2500,1393.2500,1393.2500,5
2013-07-25,14:50:00,1393.0000,1395.5000,1392.7500,1395.5000,27
2013-07-25,15:07:00,1394.0000,1394.7500,1394.0000,1394.7500,4
2013-07-25,15:16:00,1395.0000,1396.5000,1393.5000,1393.7500,40
2013-07-25,15:30:00,1395.7500,1396.5000,1391.5000,1392.0000,37
2013-07-25,15:45:00,1392.0000,1392.0000,1385.2500,1385.5000,103
2013-07-25,16:00:00,1385.0000,1385.5000,1384.5000,1385.0000,60
2013-07-25,16:15:00,1385.0000,1385.5000,1384.5000,1384.5000,28
2013-07-25,16:30:00,1385.0000,1388.0000,1385.0000,1387.5000,52
2013-07-25,16:45:00,1387.0000,1387.0000,1385.5000,1385.5000,63
2013-07-25,17:00:00,1385.2500,1385.5000,1385.2500,1385.5000,3
2013-07-25,17:18:00,1385.0000,1385.7500,1384.7500,1385.7500,6
2013-07-25,17:33:00,1384.7500,1385.5000,1384.0000,1384.7500,53
2013-07-25,17:47:00,1384.0000,1384.0000,1383.0000,1383.2500,103
2013-07-25,18:01:00,1382.7500,1382.7500,1375.0000,1375.0000,424
2013-07-25,18:15:00,1375.0000,1375.5000,1366.0000,1366.7500,613
2013-07-25,18:30:00,1366.7500,1369.7500,1363.2500,1369.2500,266
2013-07-25,18:45:00,1369.2500,1369.7500,1364.5000,1367.0000,94
2013-07-25,19:00:00,1367.0000,1369.2500,1366.0000,1369.0000,89
2013-07-25,19:15:00,1368.7500,1369.2500,1366.7500,1366.7500,37
2013-07-25,19:31:00,1367.2500,1367.2500,1363.7500,1364.5000,157
2013-07-25,19:46:00,1364.0000,1364.5000,1358.5000,1359.2500,538
2013-07-25,20:00:00,1359.2500,1359.5000,1351.0000,1352.5000,815
2013-07-25,20:15:00,1352.0000,1352.0000,1348.5000,1350.2500,836
2013-07-25,20:30:00,1350.2500,1363.0000,1350.2500,1359.7500,742
2013-07-25,21:30:00,1362.0000,1368.7500,1359.0000,1361.5000,1692
2013-07-25,21:45:00,1361.2500,1364.5000,1358.5000,1361.2500,569
2013-07-25,22:00:00,1361.5000,1363.5000,1357.5000,1361.2500,616
2013-07-25,22:15:00,1361.2500,1361.7500,1358.2500,1359.5000,240
2013-07-25,22:30:00,1358.5000,1359.2500,1355.2500,1355.7500,834
2013-07-25,22:45:00,1355.5000,1368.2500,1355.2500,1368.0000,1177
2013-07-25,23:00:00,1368.0000,1372.7500,1364.7500,1367.7500,1198
2013-07-25,23:15:00,1367.5000,1368.2500,1364.5000,1365.2500,353
2013-07-25,23:30:00,1365.2500,1366.5000,1363.0000,1364.2500,332
2013-07-25,23:45:00,1364.0000,1364.7500,1358.2500,1359.5000,645
2013-07-26,00:00:00,1359.5000,1366.0000,1355.5000,1359.2500,677
2013-07-26,00:15:00,1360.2500,1362.5000,1359.2500,1360.5000,356
2013-07-26,00:30:00,1360.5000,1365.0000,1358.7500,1363.0000,354
2013-07-26,00:45:00,1363.5000,1368.2500,1363.0000,1364.2500,492
2013-07-26,01:00:00,1364.7500,1366.7500,1361.7500,1364.5000,317
2013-07-26,01:15:00,1364.2500,1364.7500,1362.0000,1363.2500,198
2013-07-26,01:31:00,1362.7500,1362.7500,1359.2500,1360.2500,733
2013-07-26,01:45:00,1359.7500,1362.0000,1354.2500,1354.5000,723
2013-07-26,02:00:00,1354.5000,1357.5000,1352.5000,1354.0000,1349
2013-07-26,02:30:00,1355.2500,1355.2500,1355.2500,1355.2500,1
2013-07-26,08:00:00,1353.5000,1353.7500,1342.5000,1344.2500,384
2013-07-26,08:15:00,1344.0000,1346.5000,1344.0000,1344.7500,168
2013-07-26,08:30:00,1345.0000,1345.0000,1341.0000,1341.0000,158
2013-07-26,08:45:00,1341.0000,1342.7500,1339.2500,1341.7500,145
2013-07-26,09:00:00,1342.2500,1344.2500,1341.5000,1342.0000,113
2013-07-26,09:15:00,1342.0000,1343.0000,1342.0000,1342.0000,47
2013-07-26,09:30:00,1342.0000,1342.0000,1333.2500,1335.2500,146
2013-07-26,09:45:00,1335.7500,1336.0000,1330.7500,1331.0000,171
2013-07-26,10:00:00,1331.5000,1343.5000,1330.5000,1343.2500,258
2013-07-26,10:15:00,1342.5000,1347.7500,1341.5000,1347.7500,144
2013-07-26,10:30:00,1347.5000,1347.7500,1344.5000,1347.7500,55
2013-07-26,10:45:00,1347.2500,1348.2500,1346.2500,1347.2500,52
2013-07-26,11:01:00,1347.0000,1347.0000,1341.7500,1344.5000,66
2013-07-26,11:22:00,1342.7500,1343.0000,1342.5000,1342.5000,12
2013-07-26,11:35:00,1344.0000,1345.7500,1343.5000,1345.0000,13
2013-07-26,11:55:00,1345.0000,1345.2500,1345.0000,1345.2500,2
2013-07-26,12:00:00,1345.0000,1347.5000,1344.2500,1347.2500,53
2013-07-26,12:15:00,1347.0000,1347.5000,1346.0000,1346.0000,21
2013-07-26,12:49:00,1345.7500,1348.5000,1345.7500,1348.2500,37
2013-07-26,13:03:00,1347.7500,1348.0000,1347.7500,1347.7500,14
2013-07-26,13:15:00,1347.7500,1348.7500,1347.7500,1348.7500,12
2013-07-26,13:32:00,1348.0000,1349.0000,1347.7500,1349.0000,16
2013-07-26,13:48:00,1347.2500,1347.2500,1344.7500,1345.0000,40
2013-07-26,14:00:00,1345.2500,1345.2500,1337.7500,1337.7500,145
2013-07-26,14:15:00,1337.2500,1337.2500,1333.5000,1334.0000,116
2013-07-26,14:31:00,1333.2500,1334.0000,1331.2500,1333.0000,74
2013-07-26,14:45:00,1333.0000,1334.2500,1333.0000,1334.0000,24
2013-07-26,15:00:00,1334.0000,1335.0000,1332.5000,1335.0000,11
2013-07-26,15:15:00,1335.0000,1336.5000,1335.0000,1335.2500,14
2013-07-26,15:36:00,1335.0000,1336.5000,1335.0000,1336.5000,53
2013-07-26,15:45:00,1336.5000,1336.5000,1336.5000,1336.5000,84
2013-07-26,16:00:00,1336.5000,1339.5000,1335.7500,1339.5000,85
2013-07-26,16:17:00,1338.0000,1338.5000,1336.5000,1336.5000,61
2013-07-26,16:31:00,1336.5000,1338.5000,1336.5000,1337.7500,30
2013-07-26,16:45:00,1338.0000,1342.0000,1337.7500,1342.0000,196
2013-07-26,17:01:00,1342.0000,1350.7500,1342.0000,1349.5000,116
2013-07-26,17:15:00,1349.0000,1349.0000,1345.2500,1346.0000,76
2013-07-26,17:30:00,1346.0000,1349.5000,1346.0000,1349.0000,95
2013-07-26,17:45:00,1349.2500,1351.0000,1346.7500,1347.5000,163
2013-07-26,18:00:00,1349.0000,1349.0000,1347.2500,1348.0000,7
2013-07-26,18:16:00,1349.2500,1353.0000,1349.2500,1350.7500,125
2013-07-26,18:30:00,1350.7500,1355.2500,1349.2500,1353.2500,136
2013-07-26,18:45:00,1353.0000,1358.0000,1352.0000,1355.2500,89
2013-07-26,19:00:00,1356.2500,1356.2500,1355.5000,1356.0000,17
2013-07-26,19:15:00,1356.0000,1357.2500,1355.0000,1356.7500,53
2013-07-26,19:30:00,1356.2500,1358.0000,1356.0000,1358.0000,90
2013-07-26,19:45:00,1358.0000,1360.2500,1357.2500,1359.0000,177
2013-07-26,20:00:00,1358.7500,1360.0000,1356.0000,1356.0000,106
2013-07-26,20:15:00,1355.7500,1355.7500,1352.2500,1352.2500,72
2013-07-26,20:30:00,1353.5000,1356.0000,1352.5000,1356.0000,111
2013-07-26,21:30:00,1354.2500,1359.0000,1342.0000,1346.5000,1335
2013-07-26,21:45:00,1347.0000,1351.0000,1343.2500,1345.2500,665
2013-07-26,22:00:00,1344.0000,1353.2500,1342.0000,1351.2500,546
2013-07-26,22:15:00,1351.0000,1354.0000,1350.2500,1353.0000,324
2013-07-26,22:30:00,1353.0000,1354.0000,1350.0000,1351.2500,222
2013-07-26,22:45:00,1351.7500,1355.0000,1351.2500,1354.5000,255
2013-07-26,23:00:00,1354.5000,1356.0000,1351.2500,1351.5000,218
2013-07-26,23:15:00,1352.0000,1353.5000,1349.2500,1351.0000,294
2013-07-26,23:30:00,1350.7500,1352.5000,1349.5000,1349.5000,121
2013-07-26,23:45:00,1349.5000,1351.5000,1349.5000,1350.7500,372
2013-07-27,00:00:00,1351.2500,1351.5000,1349.7500,1351.5000,267
2013-07-27,00:15:00,1351.2500,1351.2500,1348.0000,1348.5000,284
2013-07-27,00:30:00,1348.5000,1350.5000,1348.2500,1348.7500,311
2013-07-27,00:45:00,1349.0000,1349.0000,1347.5000,1347.7500,254
2013-07-27,01:00:00,1348.0000,1348.0000,1346.0000,1346.7500,336
2013-07-27,01:15:00,1346.7500,1350.0000,1345.5000,1348.5000,744
2013-07-27,01:30:00,1348.2500,1349.5000,1346.0000,1348.7500,373
2013-07-27,01:45:00,1348.5000,1351.5000,1348.2500,1350.5000,920
2013-07-27,02:00:00,1350.0000,1350.7500,1349.0000,1350.2500,2229
2013-07-27,02:31:00,1349.7500,1349.7500,1349.7500,1349.7500,1
2013-07-29,08:00:00,1271.0000,1271.5000,1265.0000,1268.2500,313
2013-07-29,08:16:00,1267.7500,1267.7500,1267.0000,1267.7500,20
2013-07-29,08:40:00,1266.2500,1266.2500,1266.0000,1266.2500,11
2013-07-29,08:46:00,1266.7500,1270.0000,1266.7500,1269.2500,42
2013-07-29,09:00:00,1269.0000,1269.0000,1266.0000,1266.2500,50
2013-07-29,09:15:00,1266.2500,1266.5000,1260.2500,1262.0000,113
2013-07-29,09:30:00,1261.7500,1261.7500,1257.2500,1258.2500,105
2013-07-29,09:45:00,1258.0000,1259.7500,1258.0000,1258.7500,27
2013-07-29,10:02:00,1258.5000,1261.7500,1258.2500,1261.2500,42
2013-07-29,10:15:00,1262.5000,1262.5000,1262.5000,1262.5000,8
2013-07-29,10:32:00,1263.0000,1263.7500,1262.7500,1262.7500,14
2013-07-29,10:46:00,1262.7500,1263.0000,1261.0000,1261.0000,14
2013-07-29,11:00:00,1261.2500,1261.2500,1260.7500,1261.2500,30
2013-07-29,11:15:00,1261.5000,1261.5000,1260.0000,1260.0000,7
2013-07-29,11:33:00,1260.5000,1260.5000,1260.0000,1260.0000,4
2013-07-29,11:53:00,1259.7500,1260.0000,1259.7500,1260.0000,3
2013-07-29,12:16:00,1260.0000,1260.0000,1259.5000,1259.7500,9
2013-07-29,12:44:00,1260.0000,1260.0000,1259.7500,1259.7500,2
2013-07-29,13:02:00,1260.0000,1260.0000,1260.0000,1260.0000,4
2013-07-29,13:16:00,1260.2500,1260.2500,1260.2500,1260.2500,1
2013-07-29,13:34:00,1259.2500,1260.2500,1259.2500,1260.2500,8
2013-07-29,13:45:00,1259.0000,1260.7500,1259.0000,1260.7500,11
2013-07-29,14:04:00,1259.5000,1260.0000,1259.5000,1259.7500,3
2013-07-29,14:19:00,1260.5000,1261.7500,1260.5000,1261.7500,6
2013-07-29,14:40:00,1263.2500,1263.5000,1262.7500,1263.0000,13
2013-07-29,14:45:00,1263.5000,1264.7500,1261.0000,1261.0000,19
2013-07-29,15:00:00,1261.0000,1263.5000,1261.0000,1263.0000,13
2013-07-29,15:17:00,1262.7500,1264.0000,1262.7500,1264.0000,19
2013-07-29,15:32:00,1264.0000,1264.0000,1264.0000,1264.0000,7
2013-07-29,15:45:00,1264.0000,1264.0000,1264.0000,1264.0000,5
2013-07-29,16:06:00,1263.5000,1264.0000,1263.5000,1264.0000,16
2013-07-29,16:15:00,1263.5000,1263.5000,1263.5000,1263.5000,5
2013-07-29,16:30:00,1263.7500,1263.7500,1263.5000,1263.7500,7
2013-07-29,16:46:00,1263.7500,1264.0000,1263.0000,1263.5000,32
2013-07-29,17:00:00,1263.5000,1264.0000,1263.0000,1263.5000,21
2013-07-29,17:17:00,1263.7500,1265.2500,1263.7500,1264.7500,31
2013-07-29,17:46:00,1264.7500,1265.5000,1264.2500,1264.7500,10
2013-07-29,18:02:00,1264.7500,1264.7500,1263.7500,1264.7500,12
2013-07-29,18:16:00,1264.7500,1265.2500,1264.5000,1265.0000,5
2013-07-29,18:30:00,1264.2500,1265.7500,1263.2500,1265.7500,30
2013-07-29,18:45:00,1266.2500,1267.0000,1266.2500,1266.5000,72
2013-07-29,19:03:00,1266.2500,1266.2500,1264.7500,1265.2500,17
2013-07-29,19:15:00,1264.7500,1266.2500,1264.7500,1266.0000,16
2013-07-29,19:30:00,1266.5000,1267.0000,1264.7500,1266.0000,100
2013-07-29,19:46:00,1265.5000,1265.5000,1263.2500,1265.5000,23
2013-07-29,20:00:00,1265.5000,1265.5000,1262.7500,1263.2500,41
2013-07-29,20:15:00,1263.2500,1265.5000,1262.2500,1264.5000,60
2013-07-29,20:30:00,1264.7500,1264.7500,1263.0000,1264.2500,55
2013-07-29,21:30:00,1265.0000,1276.7500,1264.0000,1272.7500,890
2013-07-29,21:45:00,1273.0000,1274.5000,1271.0000,1273.2500,547
2013-07-29,22:00:00,1273.0000,1275.5000,1267.5000,1270.0000,333
2013-07-29,22:15:00,1269.5000,1271.7500,1267.5000,1271.5000,319
2013-07-29,22:30:00,1271.0000,1271.0000,1262.2500,1265.2500,790
2013-07-29,22:45:00,1265.2500,1267.7500,1265.2500,1267.2500,248
2013-07-29,23:00:00,1266.7500,1267.2500,1264.5000,1265.2500,221
2013-07-29,23:15:00,1265.7500,1266.2500,1263.0000,1263.5000,312
2013-07-29,23:30:00,1263.7500,1265.7500,1261.2500,1262.0000,169
2013-07-29,23:45:00,1262.2500,1263.2500,1261.5000,1263.2500,158
2013-07-30,00:00:00,1262.0000,1265.5000,1261.5000,1265.5000,154
2013-07-30,00:15:00,1265.2500,1266.2500,1264.2500,1265.0000,170
2013-07-30,00:30:00,1265.0000,1267.2500,1264.5000,1264.7500,291
2013-07-30,00:45:00,1264.7500,1264.7500,1261.5000,1262.7500,305
2013-07-30,01:01:00,1262.7500,1263.2500,1262.0000,1262.5000,164
2013-07-30,01:15:00,1263.0000,1265.5000,1262.5000,1264.7500,460
2013-07-30,01:30:00,1264.5000,1266.7500,1262.7500,1265.2500,304
2013-07-30,01:45:00,1264.5000,1267.5000,1263.7500,1265.7500,364
2013-07-30,02:00:00,1265.7500,1274.0000,1265.7500,1272.7500,867
2013-07-30,02:31:00,1272.0000,1272.0000,1272.0000,1272.0000,1
2013-07-30,08:00:00,1271.7500,1273.0000,1268.7500,1272.2500,189
2013-07-30,08:15:00,1272.5000,1278.0000,1272.5000,1277.2500,48
2013-07-30,08:30:00,1277.2500,1277.2500,1275.7500,1275.7500,24
2013-07-30,08:47:00,1276.0000,1276.7500,1272.5000,1272.5000,36
2013-07-30,09:01:00,1272.7500,1273.0000,1269.5000,1269.5000,45
2013-07-30,09:17:00,1269.7500,1270.0000,1269.2500,1269.2500,12
2013-07-30,09:31:00,1268.7500,1269.2500,1268.0000,1268.0000,18
2013-07-30,09:46:00,1267.2500,1269.0000,1266.2500,1269.0000,54
2013-07-30,10:00:00,1268.2500,1268.7500,1267.2500,1268.0000,34
2013-07-30,10:17:00,1268.0000,1270.0000,1268.0000,1269.5000,20
2013-07-30,10:30:00,1269.2500,1269.2500,1267.7500,1269.0000,19
2013-07-30,10:49:00,1268.0000,1268.7500,1267.0000,1267.5000,56
2013-07-30,11:00:00,1268.0000,1270.0000,1268.0000,1268.5000,22
2013-07-30,11:19:00,1268.5000,1270.0000,1268.5000,1269.2500,6
2013-07-30,11:31:00,1271.2500,1271.7500,1271.2500,1271.2500,13
2013-07-30,11:45:00,1270.0000,1270.7500,1270.0000,1270.7500,5
2013-07-30,12:15:00,1271.2500,1272.0000,1271.2500,1272.0000,12
2013-07-30,12:41:00,1271.5000,1271.5000,1271.5000,1271.5000,2
2013-07-30,12:49:00,1272.0000,1272.7500,1272.0000,1272.7500,27
2013-07-30,13:14:00,1272.5000,1272.5000,1272.5000,1272.5000,1
2013-07-30,13:20:00,1273.0000,1273.2500,1273.0000,1273.2500,5
2013-07-30,13:42:00,1272.2500,1273.0000,1272.2500,1272.7500,5
2013-07-30,13:45:00,1272.7500,1272.7500,1271.5000,1271.5000,8
2013-07-30,14:00:00,1271.5000,1271.7500,1271.0000,1271.2500,65
2013-07-30,14:15:00,1271.2500,1272.0000,1271.2500,1271.7500,10
2013-07-30,14:31:00,1271.5000,1273.0000,1271.5000,1273.0000,14
2013-07-30,14:46:00,1273.5000,1275.5000,1273.5000,1275.0000,93
2013-07-30,15:08:00,1274.5000,1277.5000,1274.5000,1277.5000,15
2013-07-30,15:15:00,1277.0000,1277.0000,1276.0000,1276.0000,19
2013-07-30,15:36:00,1275.2500,1277.0000,1275.2500,1276.2500,14
2013-07-30,15:45:00,1276.0000,1276.5000,1275.5000,1276.5000,10
2013-07-30,16:02:00,1276.5000,1277.5000,1276.5000,1277.2500,17
2013-07-30,16:20:00,1277.0000,1277.0000,1276.2500,1276.7500,17
2013-07-30,16:31:00,1276.2500,1277.7500,1276.2500,1277.2500,35
2013-07-30,16:47:00,1276.0000,1276.5000,1275.7500,1276.0000,18
2013-07-30,17:00:00,1276.0000,1279.7500,1275.7500,1278.5000,60
2013-07-30,17:15:00,1279.2500,1279.5000,1279.0000,1279.0000,12
2013-07-30,17:42:00,1279.0000,1279.0000,1278.5000,1278.5000,9
2013-07-30,17:49:00,1278.0000,1278.2500,1278.0000,1278.2500,47
2013-07-30,18:08:00,1279.2500,1279.5000,1279.2500,1279.5000,4
2013-07-30,18:18:00,1279.7500,1280.0000,1279.2500,1279.2500,9
2013-07-30,18:30:00,1279.5000,1279.5000,1278.5000,1279.0000,11
2013-07-30,18:48:00,1278.5000,1278.5000,1278.0000,1278.2500,72
2013-07-30,19:02:00,1278.7500,1279.7500,1278.2500,1279.7500,22
2013-07-30,19:15:00,1279.2500,1279.7500,1278.2500,1278.7500,11
2013-07-30,19:30:00,1278.2500,1279.0000,1277.0000,1277.7500,75
2013-07-30,19:53:00,1277.5000,1278.5000,1277.5000,1278.0000,16
2013-07-30,20:04:00,1278.0000,1278.2500,1277.2500,1277.2500,15
2013-07-30,20:15:00,1277.7500,1280.0000,1277.7500,1279.5000,77
2013-07-30,20:30:00,1279.5000,1280.0000,1278.7500,1278.7500,83
2013-07-30,21:30:00,1277.2500,1279.5000,1273.2500,1273.5000,735
2013-07-30,21:45:00,1273.5000,1276.7500,1272.7500,1275.5000,541
2013-07-30,22:00:00,1275.0000,1275.7500,1273.0000,1273.2500,262
2013-07-30,22:15:00,1273.5000,1273.5000,1269.7500,1270.2500,270
2013-07-30,22:30:00,1270.2500,1270.2500,1266.2500,1267.5000,630
2013-07-30,22:45:00,1267.7500,1270.5000,1267.2500,1267.5000,355
2013-07-30,23:00:00,1267.7500,1267.7500,1265.0000,1265.5000,384
2013-07-30,23:15:00,1265.5000,1265.7500,1262.0000,1262.5000,605
2013-07-30,23:30:00,1262.7500,1262.7500,1257.0000,1257.7500,491
2013-07-30,23:45:00,1257.2500,1261.7500,1257.2500,1259.0000,267
2013-07-31,00:00:00,1259.0000,1260.7500,1258.7500,1259.7500,175
2013-07-31,00:15:00,1259.2500,1259.7500,1253.0000,1253.5000,697
2013-07-31,00:30:00,1253.7500,1257.2500,1253.7500,1256.7500,470
2013-07-31,00:45:00,1257.0000,1257.0000,1255.0000,1256.0000,183
2013-07-31,01:00:00,1256.0000,1257.0000,1255.7500,1255.7500,159
2013-07-31,01:15:00,1255.7500,1255.7500,1253.5000,1254.5000,248
2013-07-31,01:30:00,1254.5000,1254.5000,1250.0000,1251.5000,652
2013-07-31,01:45:00,1251.5000,1251.7500,1247.2500,1251.0000,936
2013-07-31,02:00:00,1250.7500,1253.5000,1247.7500,1248.2500,976
2013-07-31,02:31:00,1249.0000,1249.0000,1249.0000,1249.0000,1
2013-07-31,08:00:00,1248.0000,1248.0000,1240.7500,1242.2500,158
2013-07-31,08:16:00,1241.5000,1242.0000,1241.0000,1242.0000,21
2013-07-31,08:33:00,1242.2500,1242.5000,1237.2500,1239.0000,183
2013-07-31,08:46:00,1239.5000,1240.0000,1239.2500,1239.7500,51
2013-07-31,09:00:00,1239.2500,1244.2500,1239.2500,1243.7500,310
2013-07-31,09:15:00,1244.0000,1247.0000,1244.0000,1247.0000,39
2013-07-31,09:30:00,1248.0000,1248.2500,1246.0000,1246.2500,24
2013-07-31,09:45:00,1247.5000,1248.5000,1245.7500,1247.5000,63
2013-07-31,10:00:00,1247.7500,1248.0000,1244.5000,1246.7500,42
2013-07-31,10:18:00,1246.0000,1247.0000,1245.7500,1247.0000,30
2013-07-31,10:30:00,1247.5000,1248.5000,1247.5000,1248.5000,12
2013-07-31,10:47:00,1248.5000,1249.5000,1248.5000,1249.5000,32
2013-07-31,11:00:00,1249.7500,1250.0000,1249.5000,1250.0000,27
2013-07-31,11:15:00,1250.2500,1250.2500,1248.5000,1248.5000,12
2013-07-31,11:58:00,1249.0000,1249.0000,1249.0000,1249.0000,1
2013-07-31,12:15:00,1248.0000,1248.0000,1248.0000,1248.0000,6
2013-07-31,12:38:00,1248.5000,1248.5000,1248.5000,1248.5000,1
2013-07-31,12:48:00,1248.7500,1249.0000,1248.7500,1249.0000,2
2013-07-31,13:16:00,1248.7500,1248.7500,1248.7500,1248.7500,6
2013-07-31,13:30:00,1248.7500,1249.2500,1248.7500,1248.7500,7
2013-07-31,13:51:00,1248.7500,1248.7500,1248.7500,1248.7500,5
2013-07-31,14:05:00,1249.0000,1249.2500,1249.0000,1249.2500,3
2013-07-31,14:18:00,1250.2500,1250.5000,1250.2500,1250.5000,18
2013-07-31,14:35:00,1250.0000,1250.0000,1248.0000,1248.2500,25
2013-07-31,14:47:00,1248.7500,1251.2500,1248.7500,1251.2500,38
2013-07-31,15:00:00,1251.2500,1251.2500,1250.0000,1250.0000,11
2013-07-31,15:19:00,1250.2500,1250.2500,1250.2500,1250.2500,1
2013-07-31,15:34:00,1249.5000,1249.5000,1249.0000,1249.0000,4
2013-07-31,15:50:00,1249.0000,1249.2500,1248.5000,1248.5000,4
2013-07-31,16:21:00,1249.0000,1249.5000,1248.2500,1248.2500,9
2013-07-31,16:30:00,1248.7500,1248.7500,1247.5000,1247.7500,22
2013-07-31,16:45:00,1247.7500,1248.5000,1247.5000,1247.5000,6
2013-07-31,17:33:00,1247.5000,1248.0000,1247.5000,1248.0000,2
2013-07-31,18:02:00,1247.5000,1247.5000,1247.2500,1247.5000,14
2013-07-31,18:15:00,1247.2500,1247.5000,1246.7500,1247.5000,18
2013-07-31,18:30:00,1247.5000,1247.5000,1247.0000,1247.0000,41
2013-07-31,18:47:00,1247.5000,1249.0000,1247.5000,1248.7500,33
2013-07-31,19:00:00,1248.7500,1249.7500,1248.5000,1249.2500,23
2013-07-31,19:16:00,1249.2500,1249.7500,1248.5000,1248.5000,13
2013-07-31,19:34:00,1248.2500,1249.2500,1248.2500,1248.2500,13
2013-07-31,19:48:00,1248.5000,1248.5000,1247.7500,1248.2500,22
2013-07-31,20:00:00,1247.5000,1247.7500,1246.2500,1247.0000,54
2013-07-31,20:16:00,1246.7500,1247.0000,1244.7500,1245.2500,55
2013-07-31,20:30:00,1245.0000,1246.5000,1245.0000,1246.5000,30
2013-07-31,21:30:00,1247.5000,1249.2500,1244.2500,1246.0000,706
2013-07-31,21:45:00,1245.5000,1251.7500,1245.5000,1251.7500,349
2013-07-31,22:00:00,1251.7500,1252.5000,1248.7500,1251.2500,196
2013-07-31,22:15:00,1250.7500,1252.0000,1248.7500,1250.0000,357
2013-07-31,22:30:00,1250.0000,1251.7500,1249.0000,1251.5000,365
2013-07-31,22:45:00,1251.2500,1253.7500,1250.5000,1251.7500,298
2013-07-31,23:00:00,1252.0000,1253.2500,1248.7500,1249.2500,321
2013-07-31,23:15:00,1249.5000,1251.5000,1249.0000,1251.2500,105
2013-07-31,23:30:00,1251.5000,1253.0000,1251.2500,1251.5000,196
2013-07-31,23:45:00,1251.5000,1251.7500,1246.5000,1247.7500,290
2013-08-01,00:00:00,1247.7500,1249.5000,1245.7500,1246.5000,333
2013-08-01,00:15:00,1247.0000,1248.2500,1246.5000,1248.2500,90
2013-08-01,00:30:00,1248.2500,1252.5000,1247.2500,1250.2500,212
2013-08-01,00:46:00,1250.0000,1250.0000,1246.7500,1247.0000,98
2013-08-01,01:00:00,1247.2500,1248.2500,1246.5000,1247.2500,109
2013-08-01,01:15:00,1247.0000,1250.2500,1246.7500,1249.7500,252
2013-08-01,01:30:00,1249.2500,1249.2500,1247.5000,1249.0000,122
2013-08-01,01:45:00,1249.0000,1250.7500,1249.0000,1249.7500,208
2013-08-01,02:00:00,1249.7500,1251.7500,1247.0000,1247.0000,940
2013-08-01,02:31:00,1249.7500,1249.7500,1249.7500,1249.7500,1
2013-08-01,08:00:00,1247.0000,1248.0000,1246.0000,1246.5000,117
2013-08-01,08:17:00,1247.0000,1247.7500,1245.2500,1246.5000,97
2013-08-01,08:30:00,1245.7500,1245.7500,1245.2500,1245.5000,11
2013-08-01,08:45:00,1245.5000,1246.5000,1245.2500,1246.0000,35
2013-08-01,09:00:00,1246.2500,1247.7500,1245.5000,1245.5000,207
2013-08-01,09:15:00,1246.0000,1246.5000,1244.0000,1244.7500,73
2013-08-01,09:30:00,1245.0000,1246.7500,1244.7500,1246.2500,62
2013-08-01,09:45:00,1245.2500,1245.5000,1244.0000,1244.7500,36
2013-08-01,10:00:00,1245.5000,1246.2500,1244.0000,1244.7500,112
2013-08-01,10:15:00,1245.0000,1245.2500,1244.7500,1244.7500,6
2013-08-01,10:32:00,1245.5000,1246.0000,1245.2500,1246.0000,113
2013-08-01,11:05:00,1247.0000,1247.2500,1246.2500,1246.2500,26
2013-08-01,11:16:00,1246.2500,1246.2500,1246.2500,1246.2500,5
2013-08-01,11:37:00,1246.2500,1246.2500,1246.0000,1246.0000,3
2013-08-01,11:45:00,1246.5000,1246.5000,1246.2500,1246.2500,2
2013-08-01,12:01:00,1248.0000,1248.7500,1248.0000,1248.2500,9
2013-08-01,12:16:00,1249.0000,1249.0000,1247.5000,1247.7500,18
2013-08-01,12:32:00,1248.0000,1248.0000,1248.0000,1248.0000,1
2013-08-01,13:22:00,1247.5000,1248.2500,1247.5000,1247.7500,17
2013-08-01,13:30:00,1248.0000,1248.2500,1247.7500,1247.7500,3
2013-08-01,13:49:00,1247.5000,1247.5000,1247.5000,1247.5000,2
2013-08-01,14:02:00,1247.0000,1248.2500,1247.0000,1248.2500,6
2013-08-01,14:38:00,1248.5000,1249.0000,1248.5000,1249.0000,4
2013-08-01,14:57:00,1248.5000,1249.0000,1248.2500,1249.0000,8
2013-08-01,15:17:00,1249.7500,1250.5000,1249.7500,1250.5000,15
2013-08-01,15:42:00,1250.0000,1250.0000,1249.7500,1249.7500,3
2013-08-01,15:46:00,1249.7500,1251.7500,1249.7500,1251.7500,13
2013-08-01,16:06:00,1251.0000,1251.2500,1250.5000,1251.0000,9
2013-08-01,16:15:00,1251.0000,1252.2500,1251.0000,1252.0000,15
2013-08-01,16:30:00,1251.7500,1252.2500,1251.7500,1252.2500,7
2013-08-01,16:50:00,1251.2500,1251.7500,1251.2500,1251.7500,4
2013-08-01,17:25:00,1251.0000,1251.0000,1249.7500,1250.2500,16
2013-08-01,17:30:00,1250.0000,1250.7500,1249.5000,1249.5000,70
2013-08-01,17:45:00,1249.7500,1249.7500,1248.5000,1249.0000,27
2013-08-01,18:02:00,1248.5000,1248.7500,1248.5000,1248.7500,5
2013-08-01,18:15:00,1248.5000,1249.5000,1248.2500,1248.2500,10
2013-08-01,18:30:00,1248.0000,1248.0000,1247.2500,1248.0000,15
2013-08-01,18:50:00,1246.7500,1248.0000,1246.7500,1248.0000,4
2013-08-01,19:08:00,1249.7500,1250.0000,1249.7500,1250.0000,6
2013-08-01,19:16:00,1249.2500,1249.2500,1248.5000,1248.7500,18
2013-08-01,19:30:00,1247.7500,1248.5000,1247.0000,1248.0000,39
2013-08-01,19:45:00,1248.0000,1249.0000,1247.7500,1249.0000,8
2013-08-01,20:01:00,1248.5000,1250.5000,1248.5000,1250.5000,11
2013-08-01,20:15:00,1250.2500,1250.2500,1247.0000,1247.0000,63
2013-08-01,20:30:00,1247.0000,1247.5000,1246.0000,1247.0000,93
2013-08-01,21:30:00,1246.7500,1248.2500,1244.7500,1247.7500,564
2013-08-01,21:45:00,1247.2500,1247.5000,1245.5000,1245.7500,202
2013-08-01,22:00:00,1245.5000,1245.7500,1239.2500,1240.5000,762
2013-08-01,22:15:00,1240.5000,1243.5000,1239.0000,1239.5000,606
2013-08-01,22:30:00,1239.0000,1239.5000,1235.0000,1238.0000,796
2013-08-01,22:45:00,1238.2500,1241.7500,1235.5000,1236.2500,741
2013-08-01,23:00:00,1236.2500,1236.7500,1231.0000,1233.0000,471
2013-08-01,23:15:00,1234.2500,1237.7500,1232.2500,1235.7500,416
2013-08-01,23:30:00,1235.5000,1239.5000,1235.5000,1238.0000,390
2013-08-01,23:45:00,1237.5000,1238.5000,1235.5000,1238.0000,257
2013-08-02,00:00:00,1238.2500,1238.2500,1236.0000,1236.0000,151
2013-08-02,00:15:00,1236.0000,1236.0000,1234.2500,1234.2500,233
2013-08-02,00:30:00,1234.0000,1235.7500,1233.5000,1234.7500,112
2013-08-02,00:45:00,1235.0000,1235.2500,1232.2500,1232.5000,493
2013-08-02,01:00:00,1233.0000,1233.0000,1231.0000,1231.2500,388
2013-08-02,01:15:00,1231.2500,1232.2500,1231.0000,1232.0000,358
2013-08-02,01:30:00,1231.7500,1232.0000,1230.2500,1231.2500,277
2013-08-02,01:45:00,1231.5000,1232.5000,1230.5000,1232.2500,412
2013-08-02,02:00:00,1232.5000,1235.5000,1231.7500,1235.2500,724
2013-08-02,02:31:00,1234.2500,1234.2500,1234.2500,1234.2500,1
2013-08-02,08:00:00,1236.0000,1236.2500,1233.5000,1233.5000,190
2013-08-02,08:15:00,1233.2500,1233.5000,1233.0000,1233.2500,6
2013-08-02,08:48:00,1233.2500,1235.0000,1233.2500,1234.5000,24
2013-08-02,09:00:00,1234.5000,1236.5000,1233.5000,1236.5000,180
2013-08-02,09:16:00,1236.2500,1236.2500,1234.7500,1236.2500,9
2013-08-02,09:36:00,1236.7500,1237.2500,1236.2500,1236.2500,5
2013-08-02,09:47:00,1236.5000,1236.5000,1236.5000,1236.5000,2
2013-08-02,10:00:00,1235.7500,1236.2500,1235.0000,1235.2500,10
2013-08-02,10:15:00,1235.2500,1235.2500,1234.0000,1234.5000,37
2013-08-02,10:37:00,1234.7500,1236.0000,1234.7500,1235.0000,23
2013-08-02,10:47:00,1234.0000,1234.2500,1233.7500,1234.0000,7
2013-08-02,11:05:00,1234.0000,1234.7500,1234.0000,1234.7500,5
2013-08-02,11:21:00,1235.7500,1235.7500,1235.0000,1235.5000,8
2013-08-02,11:30:00,1235.0000,1235.0000,1235.0000,1235.0000,2
2013-08-02,11:55:00,1235.5000,1235.5000,1235.5000,1235.5000,3
2013-08-02,12:28:00,1236.0000,1236.0000,1236.0000,1236.0000,1
2013-08-02,12:36:00,1236.2500,1236.2500,1236.2500,1236.2500,2
2013-08-02,13:05:00,1236.5000,1236.5000,1236.5000,1236.5000,2
2013-08-02,13:22:00,1236.7500,1236.7500,1236.5000,1236.5000,2
2013-08-02,13:31:00,1235.7500,1235.7500,1233.7500,1234.0000,35
2013-08-02,13:48:00,1234.0000,1234.0000,1234.0000,1234.0000,24
2013-08-02,14:04:00,1235.5000,1235.5000,1235.2500,1235.2500,2
2013-08-02,14:33:00,1235.7500,1235.7500,1234.7500,1235.2500,6
2013-08-02,14:46:00,1235.5000,1235.5000,1234.5000,1235.2500,9
2013-08-02,15:03:00,1234.5000,1235.0000,1234.5000,1234.7500,9
2013-08-02,15:28:00,1234.5000,1234.5000,1234.5000,1234.5000,1
2013-08-02,15:31:00,1234.0000,1234.5000,1233.5000,1234.5000,11
2013-08-02,15:52:00,1234.0000,1234.0000,1233.7500,1233.7500,2
2013-08-02,16:13:00,1235.2500,1235.2500,1235.0000,1235.0000,6
2013-08-02,16:17:00,1236.2500,1237.2500,1236.2500,1237.2500,53
2013-08-02,16:30:00,1237.2500,1237.2500,1236.2500,1236.2500,38
2013-08-02,16:45:00,1236.2500,1237.2500,1236.2500,1237.2500,15
2013-08-02,17:00:00,1237.2500,1238.5000,1237.0000,1238.2500,57
2013-08-02,17:16:00,1239.0000,1239.2500,1237.5000,1238.0000,42
2013-08-02,17:31:00,1238.2500,1238.5000,1238.0000,1238.0000,27
2013-08-02,17:57:00,1237.2500,1237.2500,1237.2500,1237.2500,2
2013-08-02,18:14:00,1236.5000,1236.5000,1236.5000,1236.5000,2
2013-08-02,18:26:00,1237.5000,1237.5000,1237.5000,1237.5000,1
2013-08-02,18:35:00,1237.0000,1238.0000,1236.7500,1238.0000,8
2013-08-02,18:52:00,1238.0000,1238.0000,1238.0000,1238.0000,1
2013-08-02,19:00:00,1237.2500,1237.5000,1236.0000,1237.0000,19
2013-08-02,19:16:00,1237.2500,1237.2500,1235.5000,1235.7500,13
2013-08-02,19:30:00,1235.5000,1235.5000,1233.7500,1234.0000,30
2013-08-02,19:50:00,1236.0000,1237.2500,1236.0000,1237.2500,15
2013-08-02,20:00:00,1237.0000,1237.0000,1234.2500,1234.2500,43
2013-08-02,20:15:00,1234.2500,1236.7500,1234.2500,1235.5000,74
2013-08-02,20:31:00,1236.0000,1236.7500,1235.2500,1235.7500,30
2013-08-02,21:30:00,1237.0000,1242.7500,1236.5000,1241.2500,1171
2013-08-02,21:45:00,1241.5000,1246.2500,1241.2500,1244.0000,517
2013-08-02,22:00:00,1244.5000,1246.5000,1243.0000,1245.7500,269
2013-08-02,22:15:00,1246.0000,1247.7500,1244.7500,1245.5000,611
2013-08-02,22:30:00,1245.5000,1245.5000,1242.7500,1244.0000,336
2013-08-02,22:45:00,1244.0000,1244.0000,1241.5000,1241.5000,166
2013-08-02,23:00:00,1241.7500,1242.0000,1240.7500,1241.2500,202
2013-08-02,23:15:00,1241.0000,1241.0000,1235.2500,1238.2500,431
2013-08-02,23:30:00,1238.0000,1238.0000,1233.2500,1234.0000,412
2013-08-02,23:45:00,1234.0000,1234.0000,1223.0000,1224.0000,1502
2013-08-03,00:00:00,1224.2500,1228.0000,1224.0000,1226.0000,460
2013-08-03,00:15:00,1226.2500,1227.0000,1223.0000,1224.0000,390
2013-08-03,00:30:00,1223.7500,1224.7500,1221.0000,1221.5000,667
2013-08-03,00:45:00,1221.7500,1224.7500,1221.0000,1224.7500,408
2013-08-03,01:00:00,1224.7500,1225.2500,1223.5000,1224.0000,156
2013-08-03,01:15:00,1223.7500,1224.7500,1222.5000,1222.5000,88
2013-08-03,01:30:00,1222.5000,1222.5000,1207.7500,1211.2500,989
2013-08-03,01:45:00,1211.5000,1214.5000,1208.7500,1213.2500,419
2013-08-03,02:00:00,1213.5000,1214.2500,1210.0000,1211.0000,1367
2013-08-03,02:31:00,1212.7500,1212.7500,1212.7500,1212.7500,1
2013-08-05,08:00:00,1212.2500,1214.2500,1206.0000,1209.0000,280
2013-08-05,08:15:00,1209.0000,1209.2500,1206.2500,1206.7500,71
2013-08-05,08:30:00,1207.2500,1207.2500,1205.2500,1206.5000,63
2013-08-05,08:46:00,1207.0000,1208.5000,1205.7500,1208.5000,30
2013-08-05,09:00:00,1209.0000,1210.0000,1207.5000,1210.0000,56
2013-08-05,09:17:00,1209.2500,1209.2500,1208.0000,1209.0000,9
2013-08-05,09:41:00,1210.2500,1211.2500,1210.2500,1211.0000,30
2013-08-05,09:46:00,1211.2500,1212.2500,1211.2500,1212.2500,9
2013-08-05,10:01:00,1212.2500,1212.2500,1211.5000,1212.2500,17
2013-08-05,10:30:00,1211.0000,1211.0000,1211.0000,1211.0000,1
2013-08-05,10:50:00,1211.5000,1211.5000,1210.7500,1211.0000,6
2013-08-05,11:24:00,1210.7500,1210.7500,1210.7500,1210.7500,3
2013-08-05,11:38:00,1210.0000,1210.0000,1210.0000,1210.0000,1
2013-08-05,11:55:00,1209.2500,1209.5000,1209.2500,1209.5000,3
2013-08-05,12:03:00,1209.5000,1209.7500,1209.2500,1209.7500,9
2013-08-05,12:38:00,1209.7500,1209.7500,1209.5000,1209.5000,2
2013-08-05,12:59:00,1209.0000,1209.0000,1209.0000,1209.0000,2
2013-08-05,13:25:00,1209.5000,1209.5000,1209.5000,1209.5000,1
2013-08-05,13:31:00,1209.2500,1209.7500,1209.2500,1209.2500,5
2013-08-05,13:48:00,1210.0000,1210.0000,1209.5000,1209.5000,3
2013-08-05,14:07:00,1210.5000,1210.7500,1209.7500,1210.2500,10
2013-08-05,14:17:00,1210.2500,1211.2500,1210.2500,1211.2500,2
2013-08-05,14:32:00,1211.5000,1211.5000,1211.2500,1211.5000,10
2013-08-05,14:49:00,1210.2500,1210.7500,1210.0000,1210.7500,19
2013-08-05,15:00:00,1210.7500,1210.7500,1210.0000,1210.0000,2
2013-08-05,15:43:00,1210.0000,1210.0000,1210.0000,1210.0000,1
2013-08-05,15:51:00,1209.2500,1209.2500,1206.7500,1206.7500,65
2013-08-05,16:00:00,1206.5000,1207.7500,1206.5000,1207.5000,15
2013-08-05,16:27:00,1208.2500,1208.2500,1207.7500,1207.7500,26
2013-08-05,16:30:00,1207.2500,1207.5000,1206.7500,1207.5000,6
2013-08-05,16:47:00,1207.2500,1207.2500,1206.7500,1206.7500,25
2013-08-05,17:01:00,1207.7500,1208.7500,1207.7500,1208.5000,6
2013-08-05,17:18:00,1208.5000,1208.7500,1208.2500,1208.7500,5
2013-08-05,17:34:00,1208.7500,1208.7500,1208.7500,1208.7500,2
2013-08-05,17:46:00,1207.5000,1207.5000,1206.7500,1207.0000,30
2013-08-05,18:02:00,1207.0000,1207.2500,1206.5000,1206.5000,34
2013-08-05,18:20:00,1206.2500,1206.2500,1206.0000,1206.0000,5
2013-08-05,18:41:00,1206.2500,1206.2500,1206.2500,1206.2500,1
2013-08-05,18:47:00,1205.5000,1206.2500,1205.2500,1206.2500,12
2013-08-05,19:07:00,1205.5000,1206.2500,1205.2500,1205.5000,14
2013-08-05,19:16:00,1205.0000,1205.5000,1204.2500,1205.2500,49
2013-08-05,19:30:00,1204.2500,1204.5000,1195.7500,1195.7500,577
2013-08-05,19:45:00,1195.5000,1196.2500,1191.7500,1192.2500,262
2013-08-05,20:00:00,1192.2500,1193.7500,1186.5000,1187.7500,592
2013-08-05,20:15:00,1188.0000,1192.0000,1186.7500,1189.5000,490
2013-08-05,20:30:00,1189.7500,1191.7500,1189.0000,1191.5000,289
2013-08-05,21:30:00,1191.7500,1202.5000,1190.7500,1199.2500,1773
2013-08-05,21:45:00,1199.5000,1199.7500,1195.5000,1199.2500,517
2013-08-05,22:00:00,1199.0000,1202.7500,1196.5000,1202.5000,431
2013-08-05,22:15:00,1202.7500,1204.7500,1201.0000,1201.2500,523
2013-08-05,22:30:00,1201.5000,1204.5000,1201.2500,1203.7500,730
2013-08-05,22:45:00,1203.7500,1211.5000,1200.7500,1209.7500,1471
2013-08-05,23:00:00,1210.2500,1211.5000,1205.5000,1205.5000,375
2013-08-05,23:15:00,1205.7500,1207.5000,1203.5000,1207.2500,291
2013-08-05,23:30:00,1207.2500,1211.7500,1205.7500,1206.0000,606
2013-08-05,23:45:00,1206.5000,1207.7500,1201.0000,1201.0000,313
2013-08-06,00:00:00,1200.7500,1203.7500,1200.5000,1203.0000,188
2013-08-06,00:15:00,1202.5000,1202.5000,1200.2500,1200.5000,161
2013-08-06,00:30:00,1200.5000,1201.5000,1200.2500,1200.5000,65
2013-08-06,00:45:00,1200.5000,1203.5000,1200.5000,1202.0000,170
2013-08-06,01:00:00,1202.2500,1202.7500,1201.5000,1202.7500,70
2013-08-06,01:15:00,1202.5000,1205.2500,1202.0000,1205.2500,144
2013-08-06,01:30:00,1205.0000,1207.2500,1204.5000,1205.5000,178
2013-08-06,01:45:00,1205.5000,1208.0000,1205.0000,1205.7500,256
2013-08-06,02:00:00,1206.2500,1208.7500,1202.7500,1208.7500,592
2013-08-06,02:31:00,1207.5000,1207.5000,1207.5000,1207.5000,1
2013-08-06,08:00:00,1207.2500,1208.7500,1205.7500,1207.7500,56
2013-08-06,08:15:00,1207.5000,1207.7500,1205.0000,1205.2500,64
2013-08-06,08:30:00,1205.0000,1206.5000,1204.5000,1205.2500,25
2013-08-06,08:49:00,1204.5000,1205.0000,1204.0000,1205.0000,30
2013-08-06,09:00:00,1205.7500,1207.0000,1205.7500,1206.2500,31
2013-08-06,09:19:00,1205.2500,1205.2500,1204.0000,1204.7500,7
2013-08-06,09:37:00,1204.5000,1204.7500,1203.7500,1203.7500,6
2013-08-06,09:47:00,1205.0000,1205.0000,1203.7500,1204.2500,5
2013-08-06,10:00:00,1203.5000,1204.7500,1203.2500,1204.2500,15
2013-08-06,10:35:00,1204.5000,1204.5000,1204.5000,1204.5000,2
2013-08-06,10:55:00,1203.0000,1203.0000,1203.0000,1203.0000,11
2013-08-06,11:12:00,1203.5000,1203.5000,1203.5000,1203.5000,1
2013-08-06,11:15:00,1204.0000,1207.5000,1203.5000,1207.5000,19
2013-08-06,11:47:00,1205.7500,1205.7500,1205.7500,1205.7500,1
2013-08-06,12:27:00,1206.5000,1206.5000,1206.5000,1206.5000,1
2013-08-06,12:30:00,1206.5000,1206.5000,1206.0000,1206.0000,7
2013-08-06,12:53:00,1206.2500,1206.2500,1206.2500,1206.2500,1
2013-08-06,13:00:00,1206.2500,1207.0000,1206.2500,1206.7500,18
2013-08-06,13:42:00,1206.5000,1206.5000,1206.5000,1206.5000,1
2013-08-06,13:47:00,1206.0000,1206.0000,1206.0000,1206.0000,9
2013-08-06,14:03:00,1206.7500,1207.0000,1206.7500,1207.0000,6
2013-08-06,14:15:00,1206.7500,1207.2500,1206.7500,1206.7500,5
2013-08-06,14:35:00,1207.2500,1207.7500,1207.2500,1207.7500,3
2013-08-06,14:46:00,1207.5000,1207.5000,1204.2500,1205.5000,32
2013-08-06,15:02:00,1206.0000,1206.7500,1204.0000,1204.0000,24
2013-08-06,15:17:00,1203.7500,1205.0000,1203.5000,1205.0000,7
2013-08-06,15:57:00,1206.0000,1206.0000,1206.0000,1206.0000,1
2013-08-06,16:25:00,1206.7500,1207.2500,1206.7500,1207.0000,32
2013-08-06,16:30:00,1207.2500,1207.2500,1207.0000,1207.2500,4
2013-08-06,16:47:00,1207.5000,1208.0000,1207.0000,1207.7500,77
2013-08-06,17:00:00,1208.0000,1209.7500,1207.5000,1208.2500,54
2013-08-06,17:29:00,1207.2500,1207.5000,1207.2500,1207.2500,26
2013-08-06,17:34:00,1207.5000,1208.0000,1206.2500,1206.2500,9
2013-08-06,17:50:00,1206.2500,1206.2500,1205.5000,1205.5000,2
2013-08-06,18:02:00,1206.0000,1206.0000,1205.0000,1205.5000,11
2013-08-06,18:17:00,1207.0000,1207.0000,1205.0000,1205.0000,65
2013-08-06,18:36:00,1207.5000,1208.5000,1207.5000,1208.0000,8
2013-08-06,18:45:00,1207.0000,1208.0000,1205.7500,1206.7500,65
2013-08-06,19:06:00,1207.7500,1209.2500,1207.0000,1208.7500,40
2013-08-06,19:18:00,1209.2500,1209.7500,1208.5000,1209.2500,14
2013-08-06,19:30:00,1209.5000,1209.7500,1206.5000,1206.5000,10
2013-08-06,19:49:00,1207.0000,1207.0000,1206.0000,1206.0000,4
2013-08-06,20:00:00,1206.0000,1206.0000,1204.5000,1205.0000,42
2013-08-06,20:17:00,1205.0000,1205.0000,1203.5000,1204.2500,23
2013-08-06,20:32:00,1203.2500,1204.5000,1203.2500,1204.5000,50
2013-08-06,21:30:00,1205.5000,1206.5000,1201.0000,1201.0000,403
2013-08-06,21:45:00,1201.0000,1204.5000,1199.0000,1200.5000,501
2013-08-06,22:00:00,1200.2500,1206.5000,1200.2500,1206.2500,444
2013-08-06,22:15:00,1206.2500,1207.5000,1202.7500,1203.0000,452
2013-08-06,22:30:00,1203.0000,1204.0000,1200.7500,1201.2500,277
2013-08-06,22:45:00,1200.7500,1201.2500,1198.5000,1200.0000,358
2013-08-06,23:00:00,1199.7500,1203.0000,1199.5000,1202.5000,528
2013-08-06,23:15:00,1203.0000,1203.2500,1201.2500,1201.2500,152
2013-08-06,23:30:00,1201.2500,1201.2500,1197.5000,1197.7500,263
2013-08-06,23:45:00,1197.5000,1199.5000,1197.2500,1197.7500,190
2013-08-07,00:00:00,1197.5000,1200.0000,1197.2500,1199.7500,171
2013-08-07,00:15:00,1199.5000,1200.5000,1198.2500,1198.7500,167
2013-08-07,00:30:00,1198.7500,1199.2500,1197.0000,1198.5000,176
2013-08-07,00:45:00,1198.2500,1198.2500,1196.0000,1196.0000,407
2013-08-07,01:00:00,1196.0000,1197.0000,1194.5000,1194.5000,495
2013-08-07,01:15:00,1194.7500,1195.0000,1194.2500,1194.2500,184
2013-08-07,01:30:00,1194.5000,1194.5000,1192.5000,1193.7500,318
2013-08-07,01:45:00,1193.5000,1194.0000,1192.5000,1193.7500,166
2013-08-07,02:00:00,1194.0000,1196.5000,1193.0000,1193.5000,815
2013-08-07,02:31:00,1193.5000,1193.5000,1193.5000,1193.5000,1
2013-08-07,08:00:00,1192.7500,1196.7500,1192.7500,1194.2500,77
2013-08-07,08:18:00,1195.2500,1197.7500,1195.0000,1197.7500,15
2013-08-07,08:36:00,1197.7500,1198.7500,1197.7500,1198.7500,8
2013-08-07,08:45:00,1198.5000,1199.7500,1196.2500,1196.5000,24
2013-08-07,09:01:00,1198.0000,1198.0000,1196.7500,1197.2500,21
2013-08-07,09:16:00,1197.5000,1197.5000,1196.2500,1196.2500,9
2013-08-07,09:34:00,1196.5000,1197.0000,1196.5000,1196.7500,3
2013-08-07,10:07:00,1197.7500,1197.7500,1197.5000,1197.5000,2
2013-08-07,10:27:00,1198.2500,1198.5000,1198.2500,1198.5000,7
2013-08-07,10:41:00,1197.5000,1197.5000,1196.7500,1196.7500,5
2013-08-07,10:45:00,1196.5000,1196.5000,1196.0000,1196.2500,4
2013-08-07,11:09:00,1196.5000,1196.5000,1195.5000,1195.5000,6
2013-08-07,11:26:00,1195.0000,1195.0000,1195.0000,1195.0000,1
2013-08-07,11:30:00,1194.7500,1195.2500,1194.5000,1195.2500,5
2013-08-07,11:47:00,1195.0000,1195.7500,1194.7500,1195.7500,3
2013-08-07,12:01:00,1194.5000,1195.2500,1194.0000,1195.2500,5
2013-08-07,12:15:00,1195.5000,1196.7500,1195.0000,1195.0000,16
2013-08-07,12:30:00,1194.7500,1194.7500,1193.7500,1194.2500,4
2013-08-07,12:47:00,1194.2500,1194.2500,1194.2500,1194.2500,1
2013-08-07,13:13:00,1194.0000,1194.0000,1194.0000,1194.0000,1
2013-08-07,13:16:00,1193.7500,1194.2500,1193.7500,1194.2500,32
2013-08-07,13:36:00,1193.5000,1193.5000,1193.0000,1193.0000,17
2013-08-07,13:51:00,1193.0000,1193.2500,1193.0000,1193.0000,5
2013-08-07,14:05:00,1193.5000,1193.5000,1193.5000,1193.5000,5
2013-08-07,14:20:00,1193.7500,1194.2500,1193.7500,1194.2500,6
2013-08-07,14:43:00,1194.0000,1194.0000,1193.5000,1193.5000,2
2013-08-07,14:45:00,1194.0000,1194.0000,1193.5000,1193.5000,7
2013-08-07,15:09:00,1195.0000,1196.0000,1195.0000,1195.2500,6
2013-08-07,15:21:00,1194.7500,1194.7500,1193.2500,1193.2500,72
2013-08-07,15:30:00,1193.2500,1193.5000,1193.2500,1193.5000,12
2013-08-07,15:54:00,1193.2500,1193.2500,1193.2500,1193.2500,28
2013-08-07,16:01:00,1193.2500,1193.7500,1193.0000,1193.7500,34
2013-08-07,16:16:00,1193.7500,1193.7500,1193.5000,1193.5000,72
2013-08-07,16:30:00,1193.2500,1193.7500,1192.7500,1193.0000,87
2013-08-07,16:45:00,1193.0000,1194.0000,1193.0000,1194.0000,16
2013-08-07,17:18:00,1193.5000,1193.5000,1193.0000,1193.0000,4
2013-08-07,17:42:00,1193.0000,1193.0000,1193.0000,1193.0000,1
2013-08-07,17:47:00,1193.2500,1193.2500,1192.2500,1192.2500,10
2013-08-07,18:09:00,1194.7500,1194.7500,1194.0000,1194.0000,10
2013-08-07,18:15:00,1196.2500,1198.0000,1196.2500,1198.0000,3
2013-08-07,18:31:00,1197.7500,1199.7500,1196.5000,1198.7500,27
2013-08-07,18:46:00,1197.7500,1198.2500,1197.5000,1197.5000,13
2013-08-07,19:04:00,1198.0000,1198.0000,1197.0000,1197.5000,21
2013-08-07,19:15:00,1197.5000,1198.5000,1197.5000,1198.0000,4
2013-08-07,19:32:00,1198.5000,1198.5000,1198.2500,1198.5000,12
2013-08-07,19:45:00,1198.7500,1199.5000,1197.2500,1198.0000,41
2013-08-07,20:03:00,1198.5000,1200.5000,1198.2500,1200.5000,36
2013-08-07,20:15:00,1200.2500,1203.7500,1200.2500,1202.2500,428
2013-08-07,20:30:00,1201.7500,1202.7500,1201.7500,1202.0000,32
2013-08-07,21:30:00,1201.5000,1206.2500,1200.5000,1204.0000,522
2013-08-07,21:45:00,1203.0000,1208.0000,1202.2500,1204.0000,462
2013-08-07,22:00:00,1204.2500,1206.2500,1204.0000,1206.2500,221
2013-08-07,22:15:00,1206.5000,1208.5000,1205.7500,1207.7500,383
2013-08-07,22:30:00,1207.7500,1208.0000,1200.5000,1203.2500,489
2013-08-07,22:45:00,1203.0000,1203.5000,1197.2500,1198.5000,577
2013-08-07,23:00:00,1198.7500,1199.2500,1196.0000,1197.0000,340
2013-08-07,23:15:00,1197.2500,1198.0000,1195.5000,1197.7500,191
2013-08-07,23:30:00,1198.2500,1201.0000,1198.2500,1200.2500,254
2013-08-07,23:45:00,1200.2500,1201.7500,1199.7500,1200.2500,167
2013-08-08,00:00:00,1200.0000,1204.0000,1200.0000,1203.2500,234
2013-08-08,00:15:00,1203.2500,1205.7500,1202.7500,1205.0000,182
2013-08-08,00:30:00,1205.0000,1205.7500,1204.0000,1205.0000,82
2013-08-08,00:45:00,1205.5000,1207.7500,1204.0000,1204.0000,158
2013-08-08,01:00:00,1203.5000,1204.0000,1199.7500,1201.5000,447
2013-08-08,01:15:00,1201.2500,1204.0000,1201.2500,1202.7500,168
2013-08-08,01:30:00,1202.2500,1203.2500,1201.0000,1202.0000,258
2013-08-08,01:45:00,1201.2500,1202.2500,1200.7500,1201.7500,233
2013-08-08,02:00:00,1201.5000,1201.5000,1198.7500,1199.0000,709
2013-08-08,02:31:00,1199.0000,1199.0000,1199.0000,1199.0000,1
2013-08-08,08:00:00,1199.0000,1201.0000,1198.7500,1199.0000,63
2013-08-08,08:16:00,1200.2500,1200.7500,1200.2500,1200.7500,8
2013-08-08,08:39:00,1202.5000,1202.5000,1202.5000,1202.5000,1
2013-08-08,08:54:00,1202.0000,1202.0000,1201.7500,1202.0000,10
2013-08-08,09:01:00,1202.2500,1204.0000,1201.5000,1204.0000,14
2013-08-08,09:18:00,1202.5000,1205.7500,1202.5000,1205.7500,40
2013-08-08,09:30:00,1205.5000,1207.0000,1204.7500,1206.7500,79
2013-08-08,09:45:00,1207.0000,1207.0000,1204.7500,1204.7500,4
2013-08-08,10:01:00,1204.2500,1206.0000,1203.7500,1205.7500,31
2013-08-08,10:18:00,1206.2500,1206.2500,1205.5000,1205.7500,20
2013-08-08,10:32:00,1205.7500,1206.2500,1205.7500,1206.2500,12
2013-08-08,10:45:00,1206.2500,1211.0000,1206.2500,1210.2500,263
2013-08-08,11:00:00,1210.0000,1210.0000,1209.5000,1210.0000,25
2013-08-08,11:17:00,1209.7500,1210.5000,1209.7500,1210.0000,21
2013-08-08,11:42:00,1210.0000,1211.5000,1210.0000,1210.5000,59
2013-08-08,11:45:00,1211.7500,1211.7500,1211.0000,1211.0000,8
2013-08-08,12:00:00,1211.5000,1212.0000,1210.2500,1210.2500,54
2013-08-08,12:30:00,1210.2500,1210.7500,1210.2500,1210.2500,15
2013-08-08,12:45:00,1210.0000,1210.0000,1210.0000,1210.0000,3
2013-08-08,13:06:00,1210.5000,1211.0000,1210.0000,1210.0000,19
2013-08-08,13:16:00,1210.0000,1211.2500,1208.0000,1208.0000,145
2013-08-08,13:30:00,1208.5000,1210.0000,1208.0000,1208.0000,11
2013-08-08,13:45:00,1207.7500,1208.0000,1206.0000,1206.7500,75
2013-08-08,14:33:00,1207.5000,1207.5000,1207.0000,1207.0000,3
2013-08-08,14:45:00,1207.5000,1207.5000,1206.7500,1206.7500,8
2013-08-08,15:00:00,1207.2500,1208.2500,1207.2500,1208.2500,6
2013-08-08,15:17:00,1208.7500,1208.7500,1208.7500,1208.7500,1
2013-08-08,15:31:00,1207.7500,1207.7500,1206.7500,1206.7500,7
2013-08-08,15:50:00,1207.0000,1207.0000,1206.2500,1206.2500,6
2013-08-08,16:00:00,1206.2500,1206.7500,1206.2500,1206.7500,5
2013-08-08,16:15:00,1207.0000,1209.2500,1207.0000,1209.0000,16
2013-08-08,16:30:00,1209.0000,1209.5000,1209.0000,1209.5000,3
2013-08-08,16:45:00,1209.5000,1209.7500,1209.0000,1209.7500,17
2013-08-08,17:00:00,1209.7500,1210.7500,1209.7500,1210.7500,47
2013-08-08,17:16:00,1210.7500,1211.5000,1210.7500,1211.5000,54
2013-08-08,17:30:00,1211.2500,1212.0000,1211.2500,1211.7500,34
2013-08-08,17:46:00,1212.0000,1213.2500,1212.0000,1212.5000,52
2013-08-08,18:00:00,1212.5000,1213.2500,1212.0000,1213.2500,31
2013-08-08,18:23:00,1213.7500,1213.7500,1213.7500,1213.7500,3
2013-08-08,18:33:00,1213.2500,1213.5000,1212.5000,1212.5000,24
2013-08-08,18:45:00,1213.5000,1214.7500,1213.2500,1214.0000,30
2013-08-08,19:07:00,1213.0000,1213.0000,1213.0000,1213.0000,1
2013-08-08,19:16:00,1213.5000,1213.7500,1213.0000,1213.0000,32
2013-08-08,19:35:00,1213.2500,1216.2500,1213.0000,1215.0000,231
2013-08-08,19:47:00,1215.0000,1216.5000,1214.7500,1215.7500,49
2013-08-08,20:04:00,1214.7500,1216.0000,1214.7500,1216.0000,103
2013-08-08,20:15:00,1215.7500,1216.0000,1214.0000,1214.0000,90
2013-08-08,20:30:00,1214.0000,1214.7500,1213.7500,1214.5000,88
2013-08-08,21:30:00,1214.5000,1222.7500,1214.5000,1219.0000,1050
2013-08-08,21:45:00,1219.5000,1225.7500,1219.0000,1223.5000,1040
2013-08-08,22:00:00,1223.7500,1224.7500,1219.2500,1220.5000,438
2013-08-08,22:15:00,1220.2500,1222.7500,1218.7500,1222.0000,575
2013-08-08,22:30:00,1222.2500,1222.2500,1217.5000,1219.0000,519
2013-08-08,22:45:00,1219.0000,1220.2500,1218.0000,1220.0000,297
2013-08-08,23:00:00,1219.7500,1220.2500,1219.2500,1220.2500,141
2013-08-08,23:15:00,1220.5000,1220.5000,1218.7500,1219.2500,201
2013-08-08,23:30:00,1219.5000,1222.5000,1219.0000,1219.7500,284
2013-08-08,23:45:00,1219.7500,1221.2500,1218.2500,1221.2500,327
2013-08-09,00:00:00,1221.2500,1224.0000,1221.2500,1223.2500,242
2013-08-09,00:15:00,1223.7500,1225.5000,1222.2500,1223.0000,668
2013-08-09,00:30:00,1223.2500,1228.0000,1222.5000,1227.5000,552
2013-08-09,00:45:00,1227.2500,1233.0000,1226.2500,1230.5000,705
2013-08-09,01:00:00,1230.5000,1230.5000,1227.2500,1230.0000,403
2013-08-09,01:16:00,1228.7500,1229.2500,1227.0000,1227.0000,78
2013-08-09,01:30:00,1227.0000,1228.2500,1224.5000,1225.2500,301
2013-08-09,01:45:00,1225.2500,1225.7500,1223.5000,1224.5000,227
2013-08-09,02:00:00,1224.5000,1229.0000,1223.7500,1228.5000,1034
2013-08-09,02:31:00,1227.7500,1227.7500,1227.7500,1227.7500,1
2013-08-09,08:00:00,1228.0000,1229.2500,1226.7500,1228.0000,81
2013-08-09,08:16:00,1227.7500,1229.0000,1227.7500,1228.7500,26
2013-08-09,08:31:00,1229.2500,1230.7500,1228.7500,1229.2500,54
2013-08-09,08:50:00,1229.2500,1230.2500,1229.2500,1230.2500,5
2013-08-09,09:00:00,1230.5000,1233.0000,1230.5000,1232.2500,66
2013-08-09,09:20:00,1232.2500,1232.7500,1231.7500,1231.7500,26
2013-08-09,09:31:00,1232.0000,1232.7500,1231.2500,1232.0000,23
2013-08-09,09:48:00,1231.7500,1233.2500,1231.7500,1233.0000,34
2013-08-09,10:06:00,1233.2500,1233.5000,1232.5000,1233.5000,23
2013-08-09,10:15:00,1233.7500,1235.2500,1233.5000,1235.2500,119
2013-08-09,10:30:00,1235.2500,1235.2500,1233.2500,1233.5000,67
2013-08-09,10:45:00,1233.7500,1235.0000,1233.2500,1233.2500,43
2013-08-09,11:12:00,1234.0000,1234.2500,1234.0000,1234.2500,5
2013-08-09,11:23:00,1234.2500,1234.2500,1232.2500,1232.5000,13
2013-08-09,12:04:00,1232.5000,1232.5000,1232.2500,1232.2500,3
2013-08-09,12:16:00,1232.2500,1232.5000,1232.2500,1232.5000,2
2013-08-09,12:44:00,1231.5000,1231.5000,1231.5000,1231.5000,1
2013-08-09,12:45:00,1232.0000,1232.0000,1231.5000,1231.5000,6
2013-08-09,13:16:00,1232.5000,1232.5000,1231.5000,1231.5000,7
2013-08-09,13:44:00,1231.7500,1231.7500,1231.7500,1231.7500,1
2013-08-09,13:56:00,1231.5000,1231.5000,1231.5000,1231.5000,1
2013-08-09,14:20:00,1231.2500,1232.0000,1231.2500,1232.0000,2
2013-08-09,14:31:00,1231.7500,1231.7500,1231.7500,1231.7500,1
2013-08-09,15:23:00,1232.5000,1236.2500,1232.5000,1234.7500,30
2013-08-09,15:31:00,1234.7500,1235.0000,1234.5000,1234.5000,3
2013-08-09,15:50:00,1235.0000,1235.5000,1235.0000,1235.5000,3
2013-08-09,16:02:00,1233.5000,1233.7500,1233.0000,1233.7500,4
2013-08-09,16:19:00,1233.7500,1234.0000,1233.2500,1234.0000,10
2013-08-09,16:37:00,1234.2500,1234.2500,1233.7500,1233.7500,2
2013-08-09,17:02:00,1233.5000,1235.5000,1233.2500,1235.0000,71
2013-08-09,17:17:00,1235.7500,1235.7500,1234.5000,1234.5000,16
2013-08-09,17:30:00,1235.7500,1236.7500,1235.7500,1236.5000,39
2013-08-09,17:45:00,1236.7500,1236.7500,1236.7500,1236.7500,10
2013-08-09,18:16:00,1237.0000,1237.0000,1236.7500,1236.7500,9
2013-08-09,18:37:00,1237.0000,1237.5000,1237.0000,1237.5000,15
2013-08-09,18:48:00,1237.7500,1238.5000,1237.7500,1238.0000,16
2013-08-09,19:02:00,1238.0000,1238.5000,1237.2500,1237.5000,17
2013-08-09,19:24:00,1237.5000,1238.0000,1237.2500,1237.2500,7
2013-08-09,19:30:00,1237.2500,1238.2500,1237.0000,1237.2500,34
2013-08-09,19:45:00,1237.0000,1237.2500,1235.5000,1235.5000,26
2013-08-09,20:01:00,1236.2500,1237.2500,1236.0000,1237.2500,21
2013-08-09,20:15:00,1237.2500,1238.0000,1236.5000,1237.7500,29
2013-08-09,20:30:00,1236.7500,1238.7500,1236.7500,1238.5000,33
2013-08-09,21:30:00,1238.2500,1241.0000,1234.2500,1235.5000,1052
2013-08-09,21:45:00,1235.5000,1235.7500,1232.7500,1233.0000,142
2013-08-09,22:00:00,1233.0000,1236.2500,1232.2500,1235.7500,136
2013-08-09,22:15:00,1235.2500,1235.5000,1234.0000,1234.7500,136
2013-08-09,22:30:00,1235.0000,1236.5000,1232.7500,1233.7500,180
2013-08-09,22:45:00,1233.5000,1234.7500,1228.2500,1229.0000,423
2013-08-09,23:00:00,1229.2500,1230.0000,1227.7500,1228.2500,295
2013-08-09,23:15:00,1228.0000,1228.0000,1223.2500,1225.0000,481
2013-08-09,23:30:00,1225.0000,1225.0000,1218.0000,1222.5000,564
2013-08-09,23:45:00,1222.5000,1223.2500,1220.5000,1220.5000,147
2013-08-10,00:00:00,1220.7500,1222.0000,1220.2500,1221.2500,164
2013-08-10,00:15:00,1221.2500,1221.7500,1220.2500,1221.5000,224
2013-08-10,00:30:00,1222.0000,1223.5000,1221.2500,1222.5000,154
2013-08-10,00:45:00,1223.0000,1224.2500,1220.0000,1220.0000,276
2013-08-10,01:00:00,1220.2500,1221.0000,1219.0000,1219.5000,269
2013-08-10,01:15:00,1219.5000,1219.5000,1216.0000,1218.0000,398
2013-08-10,01:30:00,1218.0000,1219.0000,1216.7500,1218.0000,183
2013-08-10,01:45:00,1218.0000,1220.0000,1218.0000,1219.2500,314
2013-08-10,02:00:00,1219.2500,1221.0000,1217.5000,1219.0000,815
2013-08-10,02:31:00,1218.5000,1218.5000,1218.5000,1218.5000,1
2013-08-12,08:00:00,1224.0000,1224.0000,1217.2500,1221.2500,332
2013-08-12,08:15:00,1221.2500,1221.5000,1220.2500,1220.5000,42
2013-08-12,08:37:00,1221.0000,1221.0000,1220.5000,1220.5000,3
2013-08-12,08:48:00,1220.2500,1220.2500,1219.2500,1219.7500,27
2013-08-12,09:00:00,1220.2500,1224.0000,1220.2500,1222.5000,55
2013-08-12,09:15:00,1223.2500,1224.7500,1223.0000,1224.0000,24
2013-08-12,09:32:00,1223.0000,1223.0000,1220.0000,1222.2500,30
2013-08-12,09:47:00,1222.2500,1225.0000,1222.2500,1225.0000,18
2013-08-12,10:00:00,1224.5000,1225.0000,1224.2500,1224.2500,4
2013-08-12,10:23:00,1223.0000,1223.0000,1222.2500,1222.2500,2
2013-08-12,10:33:00,1223.7500,1226.7500,1223.7500,1226.7500,38
2013-08-12,10:46:00,1226.7500,1226.7500,1226.0000,1226.2500,6
2013-08-12,11:13:00,1225.2500,1225.2500,1225.2500,1225.2500,1
2013-08-12,11:16:00,1225.7500,1227.0000,1225.7500,1227.0000,10
2013-08-12,11:44:00,1226.7500,1227.0000,1226.7500,1227.0000,2
2013-08-12,11:46:00,1226.7500,1226.7500,1226.2500,1226.5000,3
2013-08-12,12:00:00,1225.5000,1226.2500,1225.5000,1225.5000,24
2013-08-12,12:26:00,1225.5000,1225.5000,1225.5000,1225.5000,3
2013-08-12,12:38:00,1225.5000,1226.0000,1225.5000,1225.5000,6
2013-08-12,13:13:00,1226.0000,1226.0000,1226.0000,1226.0000,1
2013-08-12,13:16:00,1226.2500,1226.5000,1226.0000,1226.5000,9
2013-08-12,13:35:00,1226.5000,1227.2500,1225.2500,1225.2500,6
2013-08-12,13:48:00,1226.0000,1226.0000,1226.0000,1226.0000,4
2013-08-12,14:09:00,1225.5000,1225.5000,1225.5000,1225.5000,8
2013-08-12,14:16:00,1225.0000,1227.7500,1224.7500,1227.7500,16
2013-08-12,14:30:00,1227.7500,1227.7500,1227.5000,1227.5000,2
2013-08-12,14:51:00,1228.2500,1229.0000,1228.2500,1229.0000,7
2013-08-12,15:00:00,1228.2500,1228.2500,1228.2500,1228.2500,7
2013-08-12,15:24:00,1227.5000,1228.0000,1227.5000,1228.0000,10
2013-08-12,15:34:00,1227.2500,1227.2500,1225.2500,1225.2500,17
2013-08-12,15:57:00,1226.5000,1226.5000,1226.5000,1226.5000,1
2013-08-12,16:01:00,1228.2500,1228.2500,1225.7500,1226.5000,14
2013-08-12,16:17:00,1226.0000,1228.0000,1226.0000,1228.0000,11
2013-08-12,16:30:00,1227.0000,1228.2500,1227.0000,1228.0000,9
2013-08-12,16:45:00,1228.0000,1229.2500,1227.5000,1229.2500,32
2013-08-12,17:00:00,1229.5000,1229.5000,1229.2500,1229.2500,13
2013-08-12,17:18:00,1228.7500,1229.0000,1228.2500,1228.2500,6
2013-08-12,17:37:00,1228.2500,1229.0000,1228.2500,1229.0000,2
2013-08-12,17:50:00,1228.2500,1228.2500,1227.5000,1227.7500,13
2013-08-12,18:00:00,1227.7500,1229.0000,1226.5000,1226.5000,65
2013-08-12,18:15:00,1227.5000,1228.5000,1227.2500,1228.5000,37
2013-08-12,18:30:00,1229.7500,1229.7500,1228.0000,1228.0000,12
2013-08-12,18:47:00,1228.2500,1228.2500,1227.5000,1228.0000,44
2013-08-12,19:03:00,1227.7500,1228.0000,1227.5000,1228.0000,14
2013-08-12,19:15:00,1228.0000,1228.0000,1228.0000,1228.0000,7
2013-08-12,19:35:00,1228.5000,1230.0000,1228.0000,1228.7500,40
2013-08-12,19:59:00,1229.0000,1229.0000,1229.0000,1229.0000,2
2013-08-12,20:00:00,1229.2500,1231.0000,1228.2500,1228.5000,51
2013-08-12,20:18:00,1228.5000,1230.0000,1228.5000,1230.0000,27
2013-08-12,20:31:00,1229.5000,1230.5000,1229.0000,1229.5000,50
2013-08-12,21:30:00,1228.2500,1238.7500,1228.2500,1235.7500,729
2013-08-12,21:45:00,1236.0000,1237.0000,1232.0000,1233.0000,311
2013-08-12,22:00:00,1233.0000,1233.7500,1231.2500,1231.5000,117
2013-08-12,22:15:00,1231.5000,1231.5000,1226.0000,1229.7500,535
2013-08-12,22:30:00,1229.7500,1242.0000,1229.7500,1238.7500,750
2013-08-12,22:45:00,1238.7500,1245.0000,1238.7500,1241.2500,561
2013-08-12,23:00:00,1241.0000,1242.5000,1238.5000,1238.7500,446
2013-08-12,23:15:00,1238.2500,1240.5000,1237.2500,1237.5000,263
2013-08-12,23:30:00,1238.0000,1239.7500,1236.5000,1238.0000,549
2013-08-12,23:45:00,1238.2500,1241.2500,1235.0000,1235.5000,583
2013-08-13,00:00:00,1237.0000,1258.2500,1237.0000,1252.5000,2384
2013-08-13,00:15:00,1253.7500,1253.7500,1243.7500,1248.2500,939
2013-08-13,00:30:00,1248.5000,1248.5000,1237.2500,1239.2500,768
2013-08-13,00:45:00,1239.5000,1243.2500,1238.2500,1242.5000,319
2013-08-13,01:00:00,1242.7500,1244.7500,1239.7500,1244.7500,311
2013-08-13,01:15:00,1244.7500,1246.7500,1243.2500,1246.2500,271
2013-08-13,01:31:00,1246.5000,1249.7500,1246.2500,1249.7500,90
2013-08-13,01:45:00,1250.0000,1251.5000,1247.0000,1249.2500,301
2013-08-13,02:00:00,1249.0000,1257.5000,1248.0000,1256.5000,1135
2013-08-13,02:31:00,1256.5000,1256.5000,1256.5000,1256.5000,1
2013-08-13,08:00:00,1253.5000,1257.7500,1253.0000,1256.0000,121
2013-08-13,08:15:00,1256.2500,1256.2500,1252.5000,1253.5000,83
2013-08-13,08:30:00,1254.0000,1257.5000,1253.2500,1257.5000,67
2013-08-13,08:45:00,1256.2500,1256.5000,1254.5000,1256.0000,22
2013-08-13,09:00:00,1256.0000,1256.2500,1253.2500,1255.5000,30
2013-08-13,09:26:00,1257.7500,1259.0000,1257.7500,1258.5000,29
2013-08-13,09:33:00,1257.7500,1264.5000,1257.7500,1262.7500,85
2013-08-13,09:45:00,1263.5000,1264.5000,1263.0000,1263.7500,31
2013-08-13,10:05:00,1264.5000,1264.7500,1262.5000,1262.7500,22
2013-08-13,10:15:00,1262.5000,1263.5000,1261.7500,1263.0000,42
2013-08-13,10:30:00,1263.2500,1264.5000,1263.2500,1263.2500,41
2013-08-13,10:45:00,1263.0000,1263.5000,1262.7500,1263.5000,17
2013-08-13,11:04:00,1263.0000,1264.2500,1263.0000,1264.0000,21
2013-08-13,11:23:00,1264.0000,1264.0000,1264.0000,1264.0000,1
2013-08-13,11:38:00,1262.5000,1263.5000,1262.5000,1263.5000,16
2013-08-13,11:48:00,1262.7500,1262.7500,1262.7500,1262.7500,2
2013-08-13,12:01:00,1262.5000,1265.0000,1262.5000,1265.0000,19
2013-08-13,12:17:00,1265.2500,1265.2500,1264.5000,1264.7500,11
2013-08-13,12:30:00,1264.7500,1264.7500,1264.0000,1264.0000,5
2013-08-13,12:47:00,1263.7500,1263.7500,1263.7500,1263.7500,2
2013-08-13,13:03:00,1263.5000,1263.5000,1263.0000,1263.5000,20
2013-08-13,13:15:00,1263.2500,1265.0000,1262.7500,1262.7500,20
2013-08-13,13:30:00,1262.2500,1262.2500,1258.0000,1259.2500,236
2013-08-13,13:45:00,1259.2500,1260.7500,1259.2500,1260.5000,13
2013-08-13,14:06:00,1260.7500,1261.5000,1260.2500,1261.5000,7
2013-08-13,14:19:00,1261.7500,1262.7500,1261.5000,1261.5000,10
2013-08-13,14:30:00,1262.0000,1262.0000,1260.5000,1260.5000,11
2013-08-13,14:48:00,1261.7500,1261.7500,1261.2500,1261.5000,13
2013-08-13,15:03:00,1261.2500,1262.5000,1261.2500,1262.5000,33
2013-08-13,15:15:00,1263.0000,1263.5000,1263.0000,1263.2500,7
2013-08-13,15:30:00,1263.0000,1264.7500,1263.0000,1264.7500,17
2013-08-13,15:45:00,1265.5000,1266.0000,1265.2500,1265.5000,23
2013-08-13,16:02:00,1265.7500,1266.2500,1265.7500,1266.2500,5
2013-08-13,16:16:00,1266.5000,1267.5000,1266.0000,1267.0000,35
2013-08-13,16:30:00,1267.5000,1267.5000,1266.2500,1266.2500,55
2013-08-13,16:46:00,1265.7500,1266.0000,1265.0000,1265.0000,6
2013-08-13,17:00:00,1265.2500,1265.2500,1265.2500,1265.2500,5
2013-08-13,17:19:00,1267.0000,1268.5000,1267.0000,1267.5000,28
2013-08-13,17:31:00,1268.5000,1268.7500,1267.0000,1268.0000,36
2013-08-13,17:45:00,1269.0000,1269.0000,1266.7500,1267.0000,16
2013-08-13,18:00:00,1267.2500,1268.5000,1265.7500,1266.7500,98
2013-08-13,18:16:00,1266.5000,1267.2500,1266.5000,1267.0000,40
2013-08-13,18:30:00,1266.7500,1268.2500,1266.7500,1268.2500,27
2013-08-13,19:11:00,1268.5000,1269.0000,1268.5000,1269.0000,12
2013-08-13,19:15:00,1268.5000,1268.7500,1267.7500,1268.0000,24
2013-08-13,19:30:00,1267.7500,1267.7500,1266.2500,1266.5000,50
2013-08-13,19:45:00,1266.5000,1267.2500,1266.5000,1267.2500,37
2013-08-13,20:01:00,1267.0000,1267.0000,1265.2500,1265.2500,44
2013-08-13,20:15:00,1265.2500,1266.2500,1265.0000,1266.0000,29
2013-08-13,20:33:00,1265.0000,1265.0000,1263.2500,1264.2500,28
2013-08-13,21:30:00,1264.0000,1265.0000,1260.5000,1260.5000,449
2013-08-13,21:45:00,1260.2500,1262.5000,1256.5000,1258.7500,320
2013-08-13,22:01:00,1258.5000,1259.5000,1257.5000,1257.7500,309
2013-08-13,22:15:00,1257.2500,1257.7500,1255.0000,1255.7500,216
2013-08-13,22:30:00,1255.2500,1260.5000,1254.7500,1258.7500,459
2013-08-13,22:46:00,1259.2500,1259.2500,1257.0000,1259.0000,63
2013-08-13,23:00:00,1259.2500,1259.5000,1257.2500,1257.5000,123
2013-08-13,23:15:00,1257.2500,1260.0000,1256.7500,1260.0000,202
2013-08-13,23:30:00,1260.0000,1260.2500,1256.5000,1259.7500,229
2013-08-13,23:45:00,1260.0000,1262.5000,1259.2500,1260.7500,120
2013-08-14,00:00:00,1261.0000,1261.5000,1259.5000,1260.2500,60
2013-08-14,00:15:00,1260.0000,1262.5000,1257.2500,1261.2500,476
2013-08-14,00:31:00,1261.5000,1262.0000,1259.2500,1259.2500,95
2013-08-14,00:46:00,1258.2500,1262.7500,1257.2500,1261.5000,181
2013-08-14,01:00:00,1261.5000,1262.0000,1258.2500,1258.7500,437
2013-08-14,01:15:00,1258.7500,1262.0000,1257.2500,1260.5000,78
2013-08-14,01:30:00,1260.2500,1260.7500,1259.5000,1260.2500,62
2013-08-14,01:45:00,1261.0000,1261.7500,1258.5000,1258.5000,146
2013-08-14,02:00:00,1257.5000,1259.2500,1255.2500,1258.0000,722
2013-08-14,02:31:00,1257.7500,1257.7500,1257.7500,1257.7500,1
2013-08-14,08:00:00,1257.7500,1258.7500,1253.5000,1258.7500,132
2013-08-14,08:15:00,1258.7500,1259.7500,1257.0000,1258.5000,115
2013-08-14,08:30:00,1258.7500,1259.2500,1256.5000,1256.5000,11
2013-08-14,08:45:00,1257.0000,1258.0000,1257.0000,1258.0000,5
2013-08-14,09:00:00,1258.2500,1258.5000,1258.2500,1258.2500,7
2013-08-14,09:27:00,1258.5000,1258.5000,1258.5000,1258.5000,1
2013-08-14,09:33:00,1258.7500,1258.7500,1257.7500,1258.0000,5
2013-08-14,10:09:00,1259.0000,1259.0000,1259.0000,1259.0000,1
2013-08-14,10:26:00,1256.5000,1256.5000,1256.2500,1256.2500,3
2013-08-14,10:32:00,1255.5000,1256.2500,1255.0000,1256.2500,4
2013-08-14,10:46:00,1256.0000,1256.0000,1253.0000,1254.7500,58
2013-08-14,11:02:00,1254.5000,1255.5000,1254.5000,1255.5000,2
2013-08-14,11:38:00,1253.7500,1253.7500,1253.7500,1253.7500,1
2013-08-14,12:26:00,1255.2500,1255.2500,1255.0000,1255.0000,3
2013-08-14,12:30:00,1254.7500,1254.7500,1253.2500,1253.7500,13
2013-08-14,12:48:00,1254.5000,1254.5000,1254.5000,1254.5000,2
2013-08-14,13:10:00,1253.5000,1254.0000,1253.0000,1254.0000,9
2013-08-14,13:15:00,1254.0000,1255.5000,1254.0000,1254.7500,12
2013-08-14,13:31:00,1255.0000,1256.0000,1254.5000,1255.7500,14
2013-08-14,14:05:00,1254.7500,1255.2500,1254.7500,1255.2500,3
2013-08-14,14:28:00,1255.7500,1255.7500,1255.7500,1255.7500,2
2013-08-14,14:38:00,1255.5000,1256.0000,1255.5000,1256.0000,3
2013-08-14,14:52:00,1254.5000,1254.5000,1253.5000,1253.5000,11
2013-08-14,15:14:00,1252.7500,1252.7500,1251.5000,1252.2500,11
2013-08-14,15:15:00,1252.2500,1252.2500,1251.0000,1251.0000,18
2013-08-14,15:33:00,1251.0000,1251.0000,1250.2500,1250.7500,5
2013-08-14,15:47:00,1250.7500,1252.0000,1250.7500,1252.0000,12
2013-08-14,16:00:00,1251.5000,1252.7500,1251.0000,1251.0000,28
2013-08-14,16:18:00,1251.2500,1252.0000,1251.2500,1251.7500,29
2013-08-14,16:33:00,1250.7500,1251.5000,1248.0000,1249.0000,95
2013-08-14,16:49:00,1250.2500,1250.2500,1250.2500,1250.2500,3
2013-08-14,17:12:00,1248.5000,1248.5000,1247.7500,1247.7500,6
2013-08-14,17:15:00,1247.5000,1247.7500,1246.2500,1246.2500,22
2013-08-14,17:32:00,1246.2500,1246.2500,1243.5000,1244.2500,21
2013-08-14,17:47:00,1244.2500,1245.0000,1244.2500,1244.2500,4
2013-08-14,18:01:00,1244.2500,1245.2500,1243.5000,1245.0000,26
2013-08-14,18:17:00,1243.7500,1244.7500,1243.2500,1244.7500,18
2013-08-14,18:38:00,1244.5000,1244.7500,1244.0000,1244.0000,55
2013-08-14,18:45:00,1244.0000,1245.0000,1244.0000,1244.0000,124
2013-08-14,19:01:00,1244.2500,1244.7500,1243.5000,1244.0000,46
2013-08-14,19:15:00,1244.0000,1245.5000,1243.7500,1244.5000,26
2013-08-14,19:34:00,1245.0000,1246.2500,1244.5000,1246.2500,36
2013-08-14,19:46:00,1246.5000,1247.2500,1246.5000,1247.0000,23
2013-08-14,20:03:00,1247.7500,1248.7500,1247.2500,1247.7500,68
2013-08-14,20:18:00,1247.7500,1251.0000,1246.7500,1248.2500,47
2013-08-14,20:31:00,1249.0000,1251.5000,1249.0000,1249.0000,34
2013-08-14,21:30:00,1249.0000,1257.0000,1249.0000,1256.5000,263
2013-08-14,21:45:00,1256.0000,1263.5000,1256.0000,1258.2500,575
2013-08-14,22:00:00,1258.5000,1259.7500,1258.0000,1259.0000,147
2013-08-14,22:15:00,1259.2500,1262.0000,1259.0000,1261.0000,276
2013-08-14,22:30:00,1261.0000,1267.0000,1260.5000,1264.7500,528
2013-08-14,22:45:00,1265.0000,1268.2500,1263.2500,1266.5000,427
2013-08-14,23:00:00,1266.2500,1270.2500,1266.2500,1270.0000,380
2013-08-14,23:15:00,1269.5000,1270.7500,1264.0000,1265.7500,822
2013-08-14,23:30:00,1265.7500,1267.2500,1264.0000,1266.5000,264
2013-08-14,23:45:00,1267.2500,1267.5000,1260.5000,1263.2500,198
2013-08-15,00:00:00,1263.0000,1264.7500,1262.5000,1262.7500,67
2013-08-15,00:16:00,1263.2500,1267.5000,1262.5000,1266.7500,150
2013-08-15,00:30:00,1267.5000,1268.7500,1265.0000,1268.0000,136
2013-08-15,00:45:00,1268.5000,1268.5000,1265.2500,1266.7500,80
2013-08-15,01:00:00,1266.7500,1268.7500,1266.7500,1268.7500,103
2013-08-15,01:15:00,1269.2500,1270.0000,1268.5000,1269.0000,141
2013-08-15,01:30:00,1268.7500,1269.2500,1266.2500,1266.5000,220
2013-08-15,01:46:00,1266.2500,1267.7500,1265.2500,1267.2500,155
2013-08-15,02:00:00,1267.2500,1271.0000,1267.0000,1268.2500,919
2013-08-15,02:31:00,1269.5000,1269.5000,1269.5000,1269.5000,1
2013-08-15,08:00:00,1271.7500,1273.0000,1271.0000,1272.0000,118
2013-08-15,08:15:00,1272.0000,1272.5000,1271.0000,1271.2500,71
2013-08-15,08:30:00,1272.0000,1272.5000,1271.7500,1271.7500,14
2013-08-15,08:59:00,1271.7500,1271.7500,1271.7500,1271.7500,7
2013-08-15,09:00:00,1272.2500,1273.7500,1271.5000,1273.0000,87
2013-08-15,09:16:00,1273.0000,1273.7500,1273.0000,1273.7500,5
2013-08-15,09:34:00,1273.0000,1273.7500,1272.5000,1273.5000,40
2013-08-15,09:51:00,1273.5000,1277.7500,1273.5000,1277.0000,154
2013-08-15,10:01:00,1277.0000,1278.0000,1275.5000,1278.0000,41
2013-08-15,10:15:00,1277.7500,1278.2500,1276.2500,1276.2500,50
2013-08-15,10:30:00,1277.0000,1278.7500,1276.5000,1277.7500,108
2013-08-15,10:45:00,1278.0000,1278.5000,1278.0000,1278.5000,8
2013-08-15,11:04:00,1278.0000,1278.0000,1277.2500,1277.2500,6
2013-08-15,11:35:00,1278.5000,1278.5000,1278.5000,1278.5000,4
2013-08-15,11:56:00,1278.5000,1278.5000,1278.5000,1278.5000,2
2013-08-15,12:21:00,1278.0000,1278.0000,1278.0000,1278.0000,1
2013-08-15,12:45:00,1278.7500,1279.0000,1278.7500,1279.0000,4
2013-08-15,13:08:00,1278.5000,1278.7500,1278.5000,1278.7500,3
2013-08-15,13:28:00,1278.5000,1278.5000,1278.2500,1278.2500,2
2013-08-15,13:37:00,1278.2500,1278.2500,1277.2500,1277.2500,13
2013-08-15,13:45:00,1277.2500,1277.2500,1274.0000,1274.0000,87
2013-08-15,14:00:00,1272.7500,1273.0000,1271.7500,1273.0000,9
2013-08-15,14:57:00,1273.5000,1273.5000,1273.5000,1273.5000,1
2013-08-15,15:12:00,1275.0000,1275.0000,1275.0000,1275.0000,2
2013-08-15,15:17:00,1274.2500,1274.2500,1274.0000,1274.0000,11
2013-08-15,15:50:00,1274.5000,1275.5000,1274.5000,1275.5000,11
2013-08-15,16:09:00,1275.5000,1275.5000,1275.0000,1275.2500,11
2013-08-15,16:16:00,1276.2500,1279.2500,1276.2500,1279.2500,34
2013-08-15,16:42:00,1277.5000,1277.7500,1277.5000,1277.7500,2
2013-08-15,16:59:00,1277.0000,1277.2500,1277.0000,1277.2500,3
2013-08-15,17:15:00,1275.0000,1275.5000,1274.7500,1275.2500,8
2013-08-15,17:33:00,1275.7500,1279.5000,1275.7500,1279.5000,28
2013-08-15,17:48:00,1278.5000,1279.5000,1278.2500,1279.2500,47
2013-08-15,18:03:00,1279.5000,1281.0000,1278.5000,1280.5000,66
2013-08-15,18:16:00,1280.7500,1282.7500,1280.7500,1281.2500,209
2013-08-15,18:30:00,1281.0000,1281.7500,1280.2500,1281.2500,29
2013-08-15,18:45:00,1279.7500,1279.7500,1278.2500,1278.2500,8
2013-08-15,19:00:00,1277.5000,1277.5000,1276.7500,1276.7500,9
2013-08-15,19:16:00,1276.2500,1276.2500,1275.5000,1275.5000,7
2013-08-15,19:31:00,1274.7500,1275.2500,1273.7500,1274.5000,29
2013-08-15,19:46:00,1273.5000,1276.7500,1273.5000,1276.0000,37
2013-08-15,20:00:00,1276.2500,1277.0000,1275.5000,1276.7500,32
2013-08-15,20:16:00,1276.7500,1280.0000,1276.7500,1280.0000,78
2013-08-15,20:30:00,1280.7500,1283.0000,1280.5000,1283.0000,307
2013-08-15,21:30:00,1281.0000,1289.7500,1280.5000,1285.0000,1037
2013-08-15,21:45:00,1285.2500,1287.2500,1284.5000,1285.2500,283
2013-08-15,22:00:00,1285.0000,1289.2500,1285.0000,1287.7500,284
2013-08-15,22:15:00,1287.2500,1292.0000,1286.0000,1286.5000,672
2013-08-15,22:30:00,1287.0000,1288.7500,1285.0000,1285.5000,571
2013-08-15,22:45:00,1285.0000,1289.2500,1284.2500,1288.0000,555
2013-08-15,23:00:00,1287.5000,1287.7500,1285.0000,1285.5000,285
2013-08-15,23:15:00,1285.7500,1286.5000,1284.0000,1284.2500,332
2013-08-15,23:30:00,1285.7500,1286.2500,1281.2500,1284.7500,264
2013-08-15,23:45:00,1284.7500,1286.0000,1284.2500,1285.2500,81
2013-08-16,00:00:00,1285.2500,1285.7500,1283.7500,1284.7500,203
2013-08-16,00:15:00,1285.5000,1286.5000,1285.5000,1286.5000,211
2013-08-16,00:30:00,1286.7500,1290.0000,1286.2500,1289.7500,347
2013-08-16,00:45:00,1289.7500,1291.0000,1287.7500,1290.2500,538
2013-08-16,01:00:00,1290.2500,1293.2500,1288.2500,1288.2500,406
2013-08-16,01:15:00,1288.0000,1293.2500,1287.7500,1293.0000,189
2013-08-16,01:30:00,1293.0000,1294.0000,1289.7500,1292.0000,345
2013-08-16,01:45:00,1291.5000,1292.7500,1284.7500,1286.7500,550
2013-08-16,02:00:00,1286.7500,1290.5000,1285.0000,1288.7500,1219
2013-08-16,02:31:00,1288.2500,1288.2500,1288.2500,1288.2500,1
2013-08-16,08:00:00,1287.7500,1290.7500,1287.7500,1290.7500,114
2013-08-16,08:15:00,1290.5000,1291.7500,1290.2500,1291.0000,52
2013-08-16,08:30:00,1291.0000,1291.0000,1290.2500,1291.0000,32
2013-08-16,08:48:00,1291.5000,1291.7500,1289.7500,1291.7500,35
2013-08-16,09:01:00,1293.0000,1296.0000,1292.0000,1292.7500,170
2013-08-16,09:15:00,1292.7500,1293.0000,1290.0000,1290.5000,13
2013-08-16,09:33:00,1292.0000,1292.0000,1288.5000,1289.2500,18
2013-08-16,09:45:00,1288.7500,1289.0000,1287.7500,1289.0000,5
2013-08-16,10:00:00,1287.7500,1290.7500,1287.7500,1289.7500,22
2013-08-16,10:22:00,1288.5000,1289.7500,1288.5000,1289.2500,16
2013-08-16,10:39:00,1289.7500,1291.7500,1289.7500,1291.7500,14
2013-08-16,10:45:00,1292.0000,1292.0000,1289.5000,1291.0000,22
2013-08-16,11:00:00,1290.7500,1293.5000,1290.7500,1293.5000,23
2013-08-16,11:16:00,1293.2500,1294.2500,1292.2500,1292.2500,10
2013-08-16,11:30:00,1294.0000,1294.2500,1293.0000,1294.0000,6
2013-08-16,11:45:00,1294.0000,1294.0000,1293.5000,1293.5000,4
2013-08-16,12:30:00,1293.2500,1293.2500,1292.5000,1293.2500,12
2013-08-16,12:52:00,1293.0000,1293.0000,1293.0000,1293.0000,2
2013-08-16,13:17:00,1291.5000,1291.5000,1288.2500,1288.5000,78
2013-08-16,13:30:00,1288.5000,1290.5000,1288.5000,1290.2500,15
2013-08-16,13:47:00,1289.7500,1289.7500,1288.5000,1288.5000,11
2013-08-16,14:02:00,1289.0000,1291.5000,1289.0000,1290.5000,59
2013-08-16,14:17:00,1289.0000,1289.0000,1289.0000,1289.0000,2
2013-08-16,14:48:00,1289.5000,1289.5000,1287.7500,1289.5000,18
2013-08-16,15:07:00,1289.5000,1290.0000,1288.2500,1289.0000,6
2013-08-16,15:20:00,1288.5000,1289.0000,1288.5000,1289.0000,11
2013-08-16,15:34:00,1288.2500,1288.7500,1288.0000,1288.0000,16
2013-08-16,15:47:00,1288.2500,1289.5000,1287.7500,1289.5000,20
2013-08-16,16:00:00,1289.0000,1289.0000,1287.7500,1288.0000,15
2013-08-16,16:16:00,1288.0000,1288.0000,1287.7500,1288.0000,30
2013-08-16,16:36:00,1287.7500,1287.7500,1287.5000,1287.7500,31
2013-08-16,16:45:00,1287.7500,1288.0000,1287.0000,1287.0000,41
2013-08-16,17:07:00,1287.7500,1288.0000,1287.2500,1287.2500,8
2013-08-16,17:15:00,1286.5000,1287.7500,1285.2500,1287.0000,16
2013-08-16,17:31:00,1286.2500,1286.2500,1285.7500,1286.0000,5
2013-08-16,17:50:00,1286.7500,1286.7500,1286.5000,1286.5000,11
2013-08-16,18:10:00,1286.7500,1286.7500,1286.0000,1286.0000,19
2013-08-16,18:16:00,1286.5000,1287.5000,1286.5000,1286.5000,23
2013-08-16,18:32:00,1287.2500,1287.5000,1287.2500,1287.5000,11
2013-08-16,18:47:00,1287.2500,1287.5000,1286.5000,1286.7500,17
2013-08-16,19:12:00,1287.2500,1287.2500,1287.0000,1287.0000,17
2013-08-16,19:22:00,1288.0000,1288.5000,1288.0000,1288.5000,19
2013-08-16,19:31:00,1288.2500,1288.2500,1286.5000,1286.5000,14
2013-08-16,19:48:00,1288.0000,1288.0000,1288.0000,1288.0000,1
2013-08-16,20:00:00,1288.0000,1288.0000,1286.7500,1286.7500,30
2013-08-16,20:15:00,1286.7500,1287.5000,1286.5000,1287.5000,15
2013-08-16,20:30:00,1288.2500,1288.7500,1287.2500,1288.5000,16
2013-08-16,21:30:00,1288.0000,1294.2500,1287.7500,1290.2500,788
2013-08-16,21:45:00,1290.2500,1291.2500,1286.2500,1286.7500,383
2013-08-16,22:00:00,1286.5000,1287.7500,1285.5000,1287.5000,323
2013-08-16,22:15:00,1287.7500,1291.5000,1287.7500,1288.2500,446
2013-08-16,22:30:00,1288.5000,1293.5000,1287.2500,1293.2500,578
2013-08-16,22:45:00,1293.5000,1295.0000,1292.0000,1293.7500,358
2013-08-16,23:00:00,1294.2500,1294.2500,1290.2500,1291.0000,151
2013-08-16,23:16:00,1291.0000,1294.5000,1290.7500,1293.5000,212
2013-08-16,23:30:00,1293.5000,1294.0000,1291.2500,1292.5000,169
2013-08-16,23:45:00,1292.0000,1295.0000,1292.0000,1294.0000,310
2013-08-17,00:00:00,1294.0000,1295.0000,1293.7500,1294.7500,198
2013-08-17,00:15:00,1294.5000,1295.0000,1293.2500,1293.2500,139
2013-08-17,00:30:00,1292.7500,1293.5000,1292.2500,1292.5000,152
2013-08-17,00:45:00,1292.5000,1292.5000,1289.5000,1291.2500,1035
2013-08-17,01:00:00,1291.0000,1292.0000,1289.7500,1291.2500,350
2013-08-17,01:15:00,1291.7500,1292.2500,1289.5000,1290.2500,288
2013-08-17,01:30:00,1290.0000,1290.0000,1287.0000,1287.7500,353
2013-08-17,01:45:00,1287.7500,1288.0000,1283.2500,1285.2500,609
2013-08-17,02:00:00,1285.5000,1287.7500,1282.5000,1283.7500,859
2013-08-17,02:31:00,1283.2500,1283.2500,1283.2500,1283.2500,1
2013-08-19,08:00:00,1296.5000,1302.0000,1295.0000,1300.2500,654
2013-08-19,08:15:00,1300.0000,1302.2500,1298.7500,1302.2500,146
2013-08-19,08:30:00,1300.7500,1307.2500,1300.7500,1305.2500,136
2013-08-19,08:45:00,1304.7500,1305.7500,1303.5000,1305.7500,37
2013-08-19,09:00:00,1307.2500,1307.2500,1301.5000,1301.5000,16
2013-08-19,09:16:00,1303.2500,1303.7500,1302.2500,1302.2500,14
2013-08-19,09:35:00,1303.5000,1304.5000,1303.5000,1304.5000,11
2013-08-19,09:50:00,1304.0000,1304.0000,1304.0000,1304.0000,2
2013-08-19,10:02:00,1304.0000,1304.7500,1304.0000,1304.7500,3
2013-08-19,10:17:00,1305.7500,1307.0000,1305.7500,1306.7500,54
2013-08-19,10:30:00,1307.0000,1310.0000,1306.5000,1309.7500,135
2013-08-19,10:45:00,1309.5000,1311.0000,1309.0000,1309.0000,98
2013-08-19,11:02:00,1309.0000,1309.5000,1308.7500,1309.5000,8
2013-08-19,11:17:00,1309.5000,1309.7500,1309.5000,1309.7500,5
2013-08-19,11:35:00,1308.7500,1308.7500,1308.2500,1308.2500,5
2013-08-19,11:54:00,1308.2500,1308.2500,1308.2500,1308.2500,1
2013-08-19,12:03:00,1307.2500,1307.2500,1306.7500,1306.7500,13
2013-08-19,12:19:00,1306.5000,1306.5000,1306.2500,1306.2500,2
2013-08-19,12:39:00,1307.0000,1307.0000,1307.0000,1307.0000,1
2013-08-19,12:47:00,1306.7500,1306.7500,1306.7500,1306.7500,1
2013-08-19,13:20:00,1306.7500,1307.0000,1306.7500,1307.0000,3
2013-08-19,13:30:00,1307.0000,1308.7500,1306.7500,1308.7500,58
2013-08-19,13:46:00,1309.0000,1309.5000,1308.7500,1308.7500,7
2013-08-19,14:17:00,1306.2500,1306.2500,1305.7500,1305.7500,3
2013-08-19,14:40:00,1307.5000,1308.0000,1307.5000,1307.5000,20
2013-08-19,14:51:00,1307.5000,1308.0000,1307.5000,1308.0000,26
2013-08-19,15:02:00,1306.2500,1306.2500,1306.2500,1306.2500,1
2013-08-19,15:36:00,1306.2500,1306.7500,1306.0000,1306.0000,13
2013-08-19,15:52:00,1306.5000,1306.5000,1304.2500,1304.2500,5
2013-08-19,16:01:00,1304.2500,1304.2500,1304.2500,1304.2500,1
2013-08-19,16:15:00,1304.2500,1304.2500,1304.2500,1304.2500,3
2013-08-19,16:47:00,1305.0000,1306.7500,1304.7500,1305.7500,14
2013-08-19,17:02:00,1304.7500,1304.7500,1304.7500,1304.7500,1
2013-08-19,17:16:00,1305.2500,1305.2500,1302.7500,1303.0000,20
2013-08-19,17:30:00,1302.0000,1302.2500,1301.7500,1302.2500,6
2013-08-19,17:53:00,1302.2500,1302.2500,1301.5000,1301.5000,4
2013-08-19,18:02:00,1301.2500,1302.7500,1301.2500,1302.7500,15
2013-08-19,18:39:00,1303.7500,1304.7500,1303.7500,1304.7500,42
2013-08-19,18:52:00,1305.2500,1305.7500,1305.2500,1305.7500,7
2013-08-19,19:01:00,1305.0000,1305.2500,1304.5000,1304.7500,40
2013-08-19,19:35:00,1304.2500,1304.2500,1303.5000,1303.5000,6
2013-08-19,19:48:00,1305.0000,1307.7500,1305.0000,1306.5000,31
2013-08-19,20:02:00,1306.5000,1306.5000,1304.7500,1304.7500,9
2013-08-19,20:15:00,1305.2500,1306.5000,1304.7500,1305.2500,116
2013-08-19,20:31:00,1305.0000,1306.0000,1304.5000,1304.7500,24
2013-08-19,21:30:00,1304.7500,1307.5000,1303.5000,1304.0000,679
2013-08-19,21:45:00,1304.0000,1307.7500,1304.0000,1305.2500,405
2013-08-19,22:00:00,1306.0000,1311.0000,1305.7500,1309.5000,717
2013-08-19,22:15:00,1310.0000,1310.7500,1308.5000,1310.2500,314
2013-08-19,22:30:00,1309.7500,1317.0000,1308.0000,1313.5000,833
2013-08-19,22:45:00,1313.2500,1315.0000,1309.2500,1310.2500,649
2013-08-19,23:00:00,1310.0000,1310.2500,1307.7500,1309.7500,426
2013-08-19,23:15:00,1309.5000,1313.0000,1309.2500,1312.5000,345
2013-08-19,23:30:00,1312.5000,1313.2500,1311.5000,1312.7500,171
2013-08-19,23:46:00,1312.5000,1314.5000,1312.0000,1314.5000,321
2013-08-20,00:00:00,1314.2500,1314.7500,1310.7500,1311.5000,326
2013-08-20,00:15:00,1311.5000,1313.0000,1310.0000,1311.0000,103
2013-08-20,00:30:00,1311.0000,1311.7500,1310.2500,1311.5000,67
2013-08-20,00:45:00,1311.2500,1312.5000,1310.7500,1312.0000,102
2013-08-20,01:00:00,1312.2500,1314.2500,1312.0000,1313.7500,240
2013-08-20,01:15:00,1314.0000,1315.0000,1313.5000,1314.7500,324
2013-08-20,01:30:00,1314.7500,1319.0000,1314.7500,1318.7500,492
2013-08-20,01:45:00,1318.7500,1321.5000,1316.5000,1317.0000,678
2013-08-20,02:00:00,1317.2500,1324.7500,1315.2500,1320.5000,1730
2013-08-20,02:31:00,1322.0000,1322.0000,1322.0000,1322.0000,1
2013-08-20,08:00:00,1320.7500,1326.0000,1320.0000,1324.7500,112
2013-08-20,08:15:00,1325.0000,1325.0000,1324.7500,1325.0000,16
2013-08-20,08:30:00,1325.2500,1325.7500,1324.7500,1324.7500,15
2013-08-20,08:48:00,1325.7500,1326.7500,1325.2500,1326.7500,37
2013-08-20,09:01:00,1323.7500,1325.2500,1320.2500,1320.2500,122
2013-08-20,09:15:00,1321.0000,1321.0000,1319.5000,1319.7500,81
2013-08-20,09:30:00,1319.2500,1319.5000,1317.5000,1318.2500,46
2013-08-20,09:45:00,1318.0000,1320.5000,1316.2500,1318.0000,77
2013-08-20,10:04:00,1316.2500,1316.7500,1315.7500,1316.0000,57
2013-08-20,10:20:00,1314.5000,1314.5000,1314.0000,1314.2500,13
2013-08-20,10:30:00,1315.7500,1316.2500,1314.7500,1315.0000,10
2013-08-20,10:45:00,1315.0000,1315.0000,1314.0000,1314.5000,21
2013-08-20,11:00:00,1314.5000,1314.5000,1312.2500,1313.0000,38
2013-08-20,11:15:00,1313.0000,1313.0000,1311.7500,1311.7500,22
2013-08-20,11:33:00,1312.0000,1312.0000,1312.0000,1312.0000,1
2013-08-20,12:28:00,1311.5000,1311.5000,1310.7500,1310.7500,3
2013-08-20,12:44:00,1312.0000,1312.0000,1311.7500,1311.7500,2
2013-08-20,12:45:00,1313.2500,1313.2500,1312.7500,1313.2500,3
2013-08-20,13:21:00,1312.0000,1312.2500,1310.7500,1310.7500,8
2013-08-20,13:31:00,1311.0000,1311.0000,1308.7500,1308.7500,25
2013-08-20,13:48:00,1308.5000,1308.5000,1306.2500,1306.2500,17
2013-08-20,14:04:00,1309.7500,1310.7500,1308.7500,1309.5000,8
2013-08-20,14:21:00,1309.2500,1309.2500,1309.0000,1309.0000,4
2013-08-20,14:40:00,1308.2500,1308.2500,1308.0000,1308.2500,11
2013-08-20,14:45:00,1308.0000,1313.2500,1308.0000,1313.2500,9
2013-08-20,15:01:00,1312.5000,1312.7500,1312.2500,1312.7500,5
2013-08-20,15:17:00,1309.5000,1309.5000,1307.0000,1307.0000,60
2013-08-20,15:31:00,1308.5000,1308.5000,1307.0000,1308.5000,7
2013-08-20,15:46:00,1308.5000,1308.5000,1307.5000,1307.5000,2
2013-08-20,16:02:00,1307.2500,1307.2500,1304.5000,1305.7500,66
2013-08-20,16:43:00,1307.2500,1307.2500,1307.2500,1307.2500,1
2013-08-20,16:51:00,1307.2500,1307.2500,1307.2500,1307.2500,2
2013-08-20,17:02:00,1308.5000,1309.2500,1308.2500,1308.7500,22
2013-08-20,17:16:00,1305.5000,1306.0000,1304.0000,1305.0000,29
2013-08-20,17:34:00,1305.7500,1306.5000,1305.7500,1306.0000,5
2013-08-20,17:46:00,1306.0000,1306.0000,1305.7500,1305.7500,9
2013-08-20,18:00:00,1305.2500,1305.2500,1305.2500,1305.2500,11
2013-08-20,18:17:00,1307.5000,1308.0000,1307.5000,1308.0000,3
2013-08-20,18:30:00,1307.0000,1309.0000,1307.0000,1309.0000,28
2013-08-20,18:57:00,1310.0000,1311.7500,1310.0000,1311.7500,13
2013-08-20,19:00:00,1312.0000,1312.5000,1311.5000,1311.5000,15
2013-08-20,19:24:00,1311.2500,1313.0000,1310.0000,1310.2500,120
2013-08-20,19:41:00,1310.5000,1310.5000,1310.5000,1310.5000,1
2013-08-20,19:52:00,1309.0000,1309.5000,1308.5000,1309.2500,11
2013-08-20,20:01:00,1310.2500,1310.2500,1309.0000,1309.5000,26
2013-08-20,20:16:00,1308.2500,1309.5000,1308.0000,1309.0000,21
2013-08-20,20:33:00,1308.7500,1311.7500,1308.7500,1311.7500,41
2013-08-20,21:30:00,1312.0000,1315.7500,1311.7500,1313.0000,336
2013-08-20,21:45:00,1313.2500,1316.7500,1312.7500,1313.7500,275
2013-08-20,22:01:00,1313.2500,1314.2500,1308.5000,1309.2500,288
2013-08-20,22:15:00,1309.0000,1309.7500,1307.2500,1308.7500,238
2013-08-20,22:30:00,1308.0000,1315.0000,1307.0000,1313.7500,390
2013-08-20,22:45:00,1314.0000,1315.2500,1312.0000,1314.2500,190
2013-08-20,23:00:00,1313.7500,1315.5000,1311.5000,1315.0000,252
2013-08-20,23:15:00,1314.7500,1316.2500,1314.0000,1314.5000,176
2013-08-20,23:30:00,1314.2500,1315.7500,1311.5000,1312.0000,83
2013-08-20,23:47:00,1313.2500,1314.5000,1312.2500,1312.5000,20
2013-08-21,00:00:00,1312.7500,1312.7500,1307.2500,1309.2500,323
2013-08-21,00:15:00,1308.5000,1311.5000,1307.7500,1309.2500,439
2013-08-21,00:30:00,1309.7500,1312.2500,1309.7500,1311.7500,388
2013-08-21,00:45:00,1311.7500,1314.5000,1311.7500,1314.5000,179
2013-08-21,01:00:00,1314.2500,1316.0000,1313.7500,1314.7500,80
2013-08-21,01:15:00,1314.0000,1316.7500,1313.7500,1313.7500,137
2013-08-21,01:30:00,1314.0000,1315.0000,1311.5000,1312.0000,160
2013-08-21,01:45:00,1311.7500,1315.5000,1311.2500,1312.5000,358
2013-08-21,02:00:00,1312.0000,1314.2500,1308.2500,1308.7500,974
2013-08-21,02:31:00,1309.2500,1309.2500,1309.2500,1309.2500,1
2013-08-21,08:00:00,1308.0000,1309.0000,1307.5000,1308.0000,54
2013-08-21,08:15:00,1308.0000,1308.0000,1304.5000,1306.0000,135
2013-08-21,08:30:00,1306.0000,1306.0000,1305.2500,1305.2500,10
2013-08-21,08:52:00,1305.7500,1305.7500,1305.7500,1305.7500,3
2013-08-21,09:00:00,1304.7500,1305.2500,1304.2500,1305.2500,5
2013-08-21,09:15:00,1305.5000,1307.2500,1305.2500,1307.2500,20
2013-08-21,09:33:00,1307.7500,1307.7500,1307.7500,1307.7500,3
2013-08-21,09:54:00,1305.0000,1305.5000,1305.0000,1305.5000,3
2013-08-21,10:00:00,1305.5000,1305.5000,1304.7500,1305.0000,7
2013-08-21,10:16:00,1306.0000,1306.0000,1306.0000,1306.0000,1
2013-08-21,11:34:00,1306.2500,1306.2500,1306.2500,1306.2500,2
2013-08-21,11:45:00,1306.5000,1306.5000,1305.2500,1305.2500,4
2013-08-21,12:12:00,1305.0000,1305.0000,1305.0000,1305.0000,2
2013-08-21,12:27:00,1305.0000,1305.0000,1304.7500,1305.0000,12
2013-08-21,12:55:00,1306.2500,1306.2500,1306.2500,1306.2500,2
2013-08-21,13:09:00,1305.2500,1305.2500,1304.7500,1305.0000,52
2013-08-21,13:24:00,1307.2500,1307.2500,1307.0000,1307.0000,4
2013-08-21,13:32:00,1304.7500,1304.7500,1304.7500,1304.7500,11
2013-08-21,13:46:00,1305.2500,1305.5000,1305.2500,1305.5000,4
2013-08-21,14:11:00,1305.0000,1305.0000,1305.0000,1305.0000,2
2013-08-21,14:34:00,1306.5000,1307.0000,1306.5000,1307.0000,5
2013-08-21,14:52:00,1307.0000,1307.7500,1307.0000,1307.2500,26
2013-08-21,15:03:00,1307.7500,1308.5000,1307.7500,1308.5000,10
2013-08-21,15:19:00,1309.0000,1309.0000,1308.5000,1309.0000,6
2013-08-21,15:36:00,1309.0000,1309.2500,1309.0000,1309.2500,16
2013-08-21,16:24:00,1308.2500,1308.2500,1308.2500,1308.2500,1
2013-08-21,16:45:00,1309.2500,1309.2500,1309.0000,1309.0000,13
2013-08-21,17:00:00,1309.2500,1311.0000,1309.2500,1311.0000,33
2013-08-21,17:19:00,1311.5000,1312.7500,1311.5000,1312.7500,4
2013-08-21,17:31:00,1313.0000,1313.0000,1313.0000,1313.0000,5
2013-08-21,17:49:00,1313.5000,1314.2500,1313.5000,1314.0000,4
2013-08-21,18:12:00,1314.0000,1315.5000,1314.0000,1315.5000,6
2013-08-21,18:15:00,1315.7500,1316.5000,1315.5000,1316.5000,72
2013-08-21,18:33:00,1316.5000,1321.5000,1316.5000,1319.5000,166
2013-08-21,18:45:00,1319.7500,1320.0000,1318.2500,1320.0000,41
2013-08-21,19:03:00,1320.2500,1320.5000,1319.0000,1320.0000,64
2013-08-21,19:15:00,1321.0000,1326.2500,1319.5000,1323.7500,365
2013-08-21,19:31:00,1323.7500,1323.7500,1322.0000,1322.0000,31
2013-08-21,19:45:00,1321.0000,1322.5000,1319.7500,1322.5000,314
2013-08-21,20:00:00,1322.2500,1324.7500,1322.0000,1323.7500,48
2013-08-21,20:16:00,1324.2500,1325.5000,1323.7500,1323.7500,94
2013-08-21,20:30:00,1324.2500,1335.2500,1324.2500,1331.5000,729
2013-08-21,21:30:00,1328.2500,1335.7500,1328.2500,1332.5000,1018
2013-08-21,21:45:00,1332.2500,1333.0000,1323.2500,1323.2500,426
2013-08-21,22:00:00,1323.2500,1325.7500,1320.7500,1323.7500,371
2013-08-21,22:15:00,1324.0000,1325.0000,1322.0000,1322.2500,160
2013-08-21,22:30:00,1322.5000,1328.7500,1322.0000,1328.0000,666
2013-08-21,22:45:00,1328.0000,1328.2500,1325.2500,1327.7500,382
2013-08-21,23:00:00,1328.2500,1329.0000,1326.5000,1328.5000,271
2013-08-21,23:15:00,1327.7500,1328.7500,1327.5000,1328.0000,93
2013-08-21,23:30:00,1328.2500,1328.7500,1325.5000,1328.5000,158
2013-08-21,23:45:00,1328.5000,1328.5000,1322.2500,1323.2500,293
2013-08-22,00:00:00,1324.0000,1326.7500,1323.5000,1323.7500,124
2013-08-22,00:15:00,1323.2500,1326.2500,1321.0000,1322.7500,192
2013-08-22,00:30:00,1323.0000,1325.7500,1320.0000,1325.7500,444
2013-08-22,00:45:00,1326.0000,1328.5000,1324.5000,1327.2500,270
2013-08-22,01:00:00,1328.0000,1328.5000,1325.2500,1325.2500,84
2013-08-22,01:15:00,1325.2500,1327.5000,1325.2500,1325.7500,87
2013-08-22,01:30:00,1325.2500,1328.7500,1325.0000,1327.0000,122
2013-08-22,01:45:00,1327.7500,1332.2500,1327.2500,1332.0000,318
2013-08-22,02:00:00,1331.7500,1335.7500,1329.5000,1331.2500,1672
2013-08-22,02:31:00,1333.0000,1333.0000,1333.0000,1333.0000,1
2013-08-22,08:00:00,1329.5000,1330.0000,1326.0000,1327.5000,132
2013-08-22,08:20:00,1326.2500,1328.5000,1325.7500,1326.2500,17
2013-08-22,08:30:00,1326.2500,1326.7500,1325.0000,1325.2500,36
2013-08-22,08:49:00,1326.7500,1327.0000,1326.7500,1327.0000,2
2013-08-22,09:01:00,1328.0000,1328.2500,1324.7500,1325.2500,16
2013-08-22,09:22:00,1325.5000,1326.5000,1325.0000,1325.7500,24
2013-08-22,09:36:00,1325.5000,1325.5000,1325.5000,1325.5000,1
2013-08-22,09:47:00,1326.5000,1328.2500,1326.5000,1328.0000,6
2013-08-22,10:00:00,1328.5000,1328.5000,1328.5000,1328.5000,5
2013-08-22,10:31:00,1329.0000,1329.5000,1329.0000,1329.5000,4
2013-08-22,10:51:00,1329.2500,1329.2500,1329.2500,1329.2500,1
2013-08-22,11:14:00,1329.7500,1329.7500,1329.7500,1329.7500,3
2013-08-22,11:15:00,1329.7500,1329.7500,1329.5000,1329.5000,5
2013-08-22,12:07:00,1329.7500,1329.7500,1329.7500,1329.7500,2
2013-08-22,12:29:00,1330.0000,1330.0000,1330.0000,1330.0000,1
2013-08-22,12:35:00,1330.0000,1330.0000,1330.0000,1330.0000,1
2013-08-22,12:56:00,1327.5000,1327.5000,1327.0000,1327.2500,3
2013-08-22,13:00:00,1326.7500,1329.0000,1326.7500,1329.0000,4
2013-08-22,13:50:00,1328.0000,1328.0000,1327.5000,1327.5000,2
2013-08-22,14:00:00,1329.2500,1329.2500,1329.2500,1329.2500,3
2013-08-22,14:39:00,1329.0000,1329.0000,1329.0000,1329.0000,1
2013-08-22,14:49:00,1328.0000,1329.2500,1327.7500,1329.2500,3
2013-08-22,15:14:00,1330.5000,1330.5000,1330.5000,1330.5000,1
2013-08-22,15:18:00,1330.5000,1331.0000,1330.2500,1330.5000,6
2013-08-22,15:58:00,1327.5000,1327.5000,1327.5000,1327.5000,1
2013-08-22,16:04:00,1326.5000,1328.5000,1326.5000,1328.5000,15
2013-08-22,16:17:00,1328.2500,1328.5000,1327.2500,1327.5000,18
2013-08-22,16:35:00,1328.5000,1328.7500,1328.5000,1328.7500,4
2013-08-22,16:59:00,1329.0000,1329.0000,1329.0000,1329.0000,1
2013-08-22,17:26:00,1326.7500,1326.7500,1322.5000,1322.7500,32
2013-08-22,17:30:00,1322.5000,1322.7500,1320.0000,1322.5000,60
2013-08-22,17:46:00,1320.0000,1320.2500,1319.5000,1320.0000,69
2013-08-22,18:00:00,1320.2500,1320.2500,1316.7500,1317.0000,51
2013-08-22,18:15:00,1316.5000,1319.0000,1316.5000,1318.7500,39
2013-08-22,18:31:00,1319.5000,1320.0000,1318.5000,1318.5000,5
2013-08-22,18:45:00,1318.2500,1320.5000,1318.2500,1320.2500,15
2013-08-22,19:03:00,1319.5000,1322.2500,1319.5000,1321.5000,46
2013-08-22,19:15:00,1321.0000,1322.0000,1321.0000,1321.0000,10
2013-08-22,19:31:00,1321.5000,1322.5000,1321.2500,1322.5000,15
2013-08-22,19:50:00,1322.7500,1327.2500,1322.7500,1327.2500,30
2013-08-22,20:03:00,1327.0000,1329.2500,1327.0000,1329.2500,29
2013-08-22,20:16:00,1328.2500,1333.0000,1327.7500,1331.7500,308
2013-08-22,20:30:00,1331.7500,1333.2500,1327.5000,1328.5000,77
2013-08-22,21:30:00,1329.5000,1341.0000,1329.0000,1336.0000,912
2013-08-22,21:45:00,1336.0000,1336.5000,1329.5000,1332.7500,333
2013-08-22,22:00:00,1334.0000,1338.2500,1331.5000,1332.0000,266
2013-08-22,22:15:00,1331.7500,1334.5000,1331.5000,1332.7500,245
2013-08-22,22:30:00,1333.0000,1338.2500,1332.2500,1338.0000,638
2013-08-22,22:45:00,1338.2500,1342.0000,1338.0000,1341.0000,410
2013-08-22,23:00:00,1340.7500,1340.7500,1335.0000,1335.7500,445
2013-08-22,23:15:00,1336.7500,1337.5000,1332.0000,1332.0000,275
2013-08-22,23:30:00,1332.2500,1334.2500,1331.7500,1334.2500,134
2013-08-22,23:45:00,1334.0000,1335.5000,1333.5000,1335.5000,94
2013-08-23,00:00:00,1335.2500,1337.0000,1334.7500,1335.0000,118
2013-08-23,00:15:00,1335.0000,1337.5000,1333.7500,1336.0000,136
2013-08-23,00:30:00,1336.2500,1337.2500,1333.7500,1333.7500,120
2013-08-23,00:45:00,1333.5000,1333.5000,1329.0000,1329.2500,423
2013-08-23,01:00:00,1328.7500,1332.2500,1328.7500,1330.5000,423
2013-08-23,01:15:00,1330.5000,1330.5000,1326.7500,1327.5000,366
2013-08-23,01:30:00,1327.2500,1330.5000,1326.0000,1326.0000,209
2013-08-23,01:45:00,1326.5000,1327.5000,1324.7500,1325.2500,229
2013-08-23,02:00:00,1325.2500,1326.0000,1319.2500,1323.5000,1020
2013-08-23,02:31:00,1322.0000,1322.0000,1322.0000,1322.0000,1
2013-08-23,08:00:00,1326.0000,1333.5000,1325.7500,1333.5000,167
2013-08-23,08:16:00,1332.7500,1332.7500,1332.2500,1332.7500,29
2013-08-23,08:30:00,1333.2500,1333.5000,1333.0000,1333.0000,54
2013-08-23,08:47:00,1332.5000,1333.0000,1331.5000,1331.7500,13
2013-08-23,09:02:00,1332.2500,1333.5000,1332.2500,1332.2500,11
2013-08-23,09:18:00,1331.0000,1332.5000,1331.0000,1332.5000,20
2013-08-23,09:32:00,1332.7500,1332.7500,1331.7500,1331.7500,9
2013-08-23,09:46:00,1331.5000,1331.5000,1330.5000,1331.5000,10
2013-08-23,10:03:00,1331.0000,1332.2500,1330.7500,1332.2500,17
2013-08-23,10:21:00,1334.0000,1336.7500,1333.2500,1333.7500,95
2013-08-23,10:30:00,1333.5000,1333.5000,1333.5000,1333.5000,8
2013-08-23,10:45:00,1334.2500,1334.2500,1334.2500,1334.2500,6
2013-08-23,11:06:00,1334.2500,1336.5000,1334.2500,1336.5000,10
2013-08-23,11:16:00,1336.5000,1336.7500,1334.7500,1334.7500,14
2013-08-23,11:43:00,1334.7500,1334.7500,1334.7500,1334.7500,4
2013-08-23,11:46:00,1334.5000,1334.5000,1334.0000,1334.0000,6
2013-08-23,12:30:00,1334.7500,1334.7500,1334.0000,1334.0000,4
2013-08-23,12:45:00,1335.0000,1335.0000,1335.0000,1335.0000,1
2013-08-23,13:03:00,1335.2500,1335.5000,1335.2500,1335.5000,5
2013-08-23,13:17:00,1335.0000,1335.0000,1334.7500,1335.0000,24
2013-08-23,13:33:00,1334.7500,1334.7500,1334.2500,1334.2500,2
2013-08-23,14:15:00,1333.7500,1333.7500,1333.7500,1333.7500,2
2013-08-23,14:32:00,1334.5000,1334.5000,1334.5000,1334.5000,1
2013-08-23,15:12:00,1334.5000,1334.5000,1334.2500,1334.2500,2
2013-08-23,15:15:00,1333.2500,1334.5000,1333.2500,1334.5000,2
2013-08-23,15:33:00,1334.7500,1334.7500,1334.0000,1334.0000,2
2013-08-23,15:45:00,1334.0000,1334.0000,1334.0000,1334.0000,5
2013-08-23,16:17:00,1333.7500,1333.7500,1333.7500,1333.7500,1
2013-08-23,16:31:00,1333.2500,1333.5000,1331.2500,1332.2500,31
2013-08-23,16:48:00,1332.5000,1332.5000,1331.0000,1331.5000,16
2013-08-23,17:13:00,1330.0000,1331.0000,1330.0000,1331.0000,4
2013-08-23,17:22:00,1330.5000,1330.5000,1330.0000,1330.0000,2
2013-08-23,17:48:00,1328.5000,1328.5000,1327.5000,1327.5000,13
2013-08-23,18:04:00,1327.5000,1329.7500,1327.5000,1329.7500,6
2013-08-23,18:17:00,1332.0000,1333.5000,1332.0000,1333.0000,38
2013-08-23,18:38:00,1332.5000,1333.2500,1332.5000,1332.7500,31
2013-08-23,18:55:00,1332.5000,1332.5000,1332.5000,1332.5000,1
2013-08-23,19:02:00,1332.7500,1336.0000,1332.7500,1336.0000,10
2013-08-23,19:15:00,1336.0000,1338.2500,1336.0000,1336.7500,85
2013-08-23,19:30:00,1336.0000,1336.5000,1335.2500,1335.2500,18
2013-08-23,19:48:00,1336.2500,1337.7500,1335.0000,1335.0000,30
2013-08-23,20:00:00,1335.7500,1336.0000,1334.2500,1334.7500,90
2013-08-23,20:15:00,1334.5000,1335.0000,1333.7500,1335.0000,43
2013-08-23,20:33:00,1334.7500,1340.2500,1334.7500,1339.5000,259
2013-08-23,21:30:00,1339.7500,1358.2500,1339.0000,1356.5000,1806
2013-08-23,21:45:00,1356.0000,1356.2500,1349.7500,1355.2500,766
2013-08-23,22:00:00,1355.5000,1368.0000,1353.5000,1365.0000,1847
2013-08-23,22:15:00,1365.5000,1366.2500,1362.5000,1364.5000,930
2013-08-23,22:30:00,1365.2500,1366.0000,1360.0000,1361.0000,348
2013-08-23,22:45:00,1361.0000,1362.0000,1356.0000,1356.0000,418
2013-08-23,23:00:00,1356.0000,1357.0000,1353.0000,1355.5000,284
2013-08-23,23:16:00,1356.0000,1359.7500,1355.7500,1359.2500,92
2013-08-23,23:30:00,1359.0000,1360.2500,1355.5000,1357.0000,142
2013-08-23,23:46:00,1357.7500,1359.2500,1357.5000,1359.0000,42
2013-08-24,00:00:00,1359.0000,1361.2500,1356.5000,1357.2500,67
2013-08-24,00:15:00,1356.7500,1363.5000,1356.7500,1363.5000,146
2013-08-24,00:30:00,1364.0000,1364.7500,1363.0000,1363.2500,229
2013-08-24,00:45:00,1363.0000,1364.7500,1362.7500,1363.2500,52
2013-08-24,01:00:00,1363.7500,1365.7500,1362.5000,1362.7500,152
2013-08-24,01:15:00,1362.5000,1363.0000,1360.5000,1362.7500,258
2013-08-24,01:30:00,1362.7500,1364.2500,1361.7500,1363.5000,270
2013-08-24,01:45:00,1364.0000,1369.0000,1363.5000,1364.0000,610
2013-08-24,02:00:00,1363.5000,1367.5000,1362.5000,1362.7500,2080
2013-08-24,02:31:00,1365.2500,1365.2500,1365.2500,1365.2500,1
2013-08-26,08:00:00,1382.5000,1403.0000,1382.2500,1399.0000,418
2013-08-26,08:15:00,1398.7500,1399.0000,1394.5000,1394.5000,83
2013-08-26,08:30:00,1393.2500,1397.0000,1391.5000,1397.0000,189
2013-08-26,08:45:00,1396.2500,1398.0000,1396.0000,1398.0000,48
2013-08-26,09:02:00,1399.5000,1402.5000,1399.0000,1402.5000,11
2013-08-26,09:15:00,1405.2500,1406.5000,1404.7500,1406.5000,22
2013-08-26,09:31:00,1407.5000,1409.5000,1407.5000,1409.5000,30
2013-08-26,09:45:00,1410.7500,1413.0000,1410.2500,1413.0000,92
2013-08-26,10:00:00,1413.0000,1413.0000,1411.0000,1411.0000,8
2013-08-26,10:15:00,1410.7500,1411.0000,1409.7500,1409.7500,15
2013-08-26,10:30:00,1409.7500,1409.7500,1409.7500,1409.7500,2
2013-08-26,10:57:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2013-08-26,11:14:00,1411.5000,1411.5000,1411.5000,1411.5000,1
2013-08-26,11:15:00,1412.5000,1416.2500,1412.5000,1414.7500,156
2013-08-26,11:30:00,1414.7500,1417.0000,1413.7500,1417.0000,31
2013-08-26,11:45:00,1417.0000,1417.0000,1417.0000,1417.0000,41
2013-08-26,12:00:00,1419.2500,1421.0000,1419.2500,1421.0000,6
2013-08-26,12:16:00,1419.0000,1419.0000,1416.5000,1416.5000,3
2013-08-26,12:31:00,1415.7500,1415.7500,1413.7500,1413.7500,4
2013-08-26,12:47:00,1414.7500,1416.0000,1414.5000,1414.5000,5
2013-08-26,13:03:00,1414.5000,1415.2500,1414.5000,1415.2500,11
2013-08-26,13:19:00,1415.0000,1415.0000,1413.5000,1413.5000,2
2013-08-26,13:41:00,1415.7500,1416.0000,1415.7500,1416.0000,2
2013-08-26,13:46:00,1414.0000,1415.2500,1414.0000,1415.2500,3
2013-08-26,14:14:00,1413.5000,1413.5000,1413.5000,1413.5000,1
2013-08-26,14:22:00,1413.0000,1413.5000,1413.0000,1413.5000,6
2013-08-26,14:44:00,1413.5000,1413.5000,1413.5000,1413.5000,1
2013-08-26,14:46:00,1413.5000,1413.5000,1413.5000,1413.5000,1
2013-08-26,15:19:00,1412.5000,1413.7500,1412.2500,1412.5000,7
2013-08-26,15:39:00,1410.0000,1410.0000,1410.0000,1410.0000,1
2013-08-26,15:58:00,1407.7500,1407.7500,1407.7500,1407.7500,1
2013-08-26,16:10:00,1409.0000,1409.0000,1409.0000,1409.0000,4
2013-08-26,16:17:00,1411.7500,1411.7500,1411.7500,1411.7500,1
2013-08-26,16:31:00,1414.5000,1414.7500,1414.5000,1414.7500,11
2013-08-26,16:47:00,1416.2500,1417.0000,1416.2500,1417.0000,53
2013-08-26,17:20:00,1414.0000,1414.7500,1413.7500,1414.2500,15
2013-08-26,18:13:00,1415.5000,1415.5000,1415.5000,1415.5000,4
2013-08-26,18:32:00,1415.5000,1417.5000,1415.0000,1417.5000,34
2013-08-26,18:45:00,1417.0000,1418.2500,1417.0000,1418.2500,32
2013-08-26,19:01:00,1418.2500,1418.2500,1417.0000,1417.7500,49
2013-08-26,19:17:00,1418.5000,1418.5000,1418.0000,1418.0000,13
2013-08-26,19:37:00,1417.5000,1417.5000,1416.5000,1416.5000,14
2013-08-26,19:45:00,1418.5000,1419.0000,1415.0000,1415.0000,40
2013-08-26,20:02:00,1414.7500,1416.0000,1413.2500,1416.0000,72
2013-08-26,20:16:00,1417.2500,1418.0000,1417.2500,1417.5000,7
2013-08-26,20:30:00,1417.2500,1423.7500,1416.0000,1423.7500,50
2013-08-26,21:30:00,1426.0000,1429.2500,1417.0000,1418.5000,408
2013-08-26,21:45:00,1418.7500,1421.0000,1412.0000,1412.0000,257
2013-08-26,22:00:00,1411.7500,1427.2500,1411.7500,1427.2500,239
2013-08-26,22:15:00,1427.0000,1427.5000,1422.5000,1424.7500,155
2013-08-26,22:30:00,1425.0000,1431.5000,1425.0000,1429.7500,283
2013-08-26,22:45:00,1430.2500,1433.0000,1425.7500,1426.5000,356
2013-08-26,23:00:00,1426.7500,1428.5000,1423.7500,1424.5000,76
2013-08-26,23:15:00,1425.2500,1428.7500,1424.2500,1428.0000,51
2013-08-26,23:30:00,1428.0000,1429.5000,1426.2500,1426.5000,105
2013-08-26,23:45:00,1426.2500,1426.7500,1424.7500,1425.0000,99
2013-08-27,00:00:00,1424.7500,1426.7500,1424.7500,1425.2500,56
2013-08-27,00:15:00,1425.0000,1425.5000,1424.2500,1424.5000,28
2013-08-27,00:30:00,1425.2500,1429.2500,1424.7500,1426.5000,26
2013-08-27,00:45:00,1426.7500,1432.0000,1426.7500,1432.0000,153
2013-08-27,01:00:00,1432.0000,1434.0000,1431.0000,1433.5000,332
2013-08-27,01:15:00,1433.7500,1435.2500,1430.7500,1432.0000,166
2013-08-27,01:30:00,1432.2500,1433.0000,1430.5000,1432.7500,55
2013-08-27,01:45:00,1433.5000,1435.2500,1433.0000,1435.2500,67
2013-08-27,02:01:00,1435.2500,1435.2500,1426.5000,1429.7500,224
2013-08-27,02:31:00,1427.7500,1427.7500,1427.7500,1427.7500,1
2013-08-27,08:00:00,1425.0000,1429.5000,1424.7500,1427.2500,135
2013-08-27,08:15:00,1427.2500,1429.5000,1427.0000,1429.5000,19
2013-08-27,08:38:00,1432.0000,1432.2500,1432.0000,1432.2500,12
2013-08-27,08:49:00,1434.0000,1435.5000,1434.0000,1435.5000,11
2013-08-27,09:01:00,1435.0000,1435.0000,1432.0000,1432.0000,32
2013-08-27,09:15:00,1432.0000,1432.0000,1424.2500,1426.7500,62
2013-08-27,09:35:00,1427.0000,1427.0000,1427.0000,1427.0000,1
2013-08-27,10:17:00,1426.5000,1426.5000,1425.5000,1425.7500,9
2013-08-27,10:41:00,1427.2500,1428.0000,1427.2500,1428.0000,3
2013-08-27,10:46:00,1427.5000,1428.5000,1427.5000,1428.5000,7
2013-08-27,11:00:00,1429.5000,1433.0000,1429.5000,1432.7500,31
2013-08-27,11:24:00,1432.2500,1432.5000,1432.2500,1432.5000,2
2013-08-27,11:33:00,1433.0000,1433.7500,1433.0000,1433.5000,6
2013-08-27,11:55:00,1434.2500,1434.5000,1434.2500,1434.5000,2
2013-08-27,12:00:00,1433.7500,1433.7500,1433.7500,1433.7500,2
2013-08-27,12:20:00,1434.0000,1434.0000,1432.5000,1432.5000,3
2013-08-27,12:30:00,1433.7500,1433.7500,1433.0000,1433.0000,5
2013-08-27,13:43:00,1433.2500,1433.2500,1433.2500,1433.2500,1
2013-08-27,13:46:00,1432.2500,1432.2500,1431.0000,1431.0000,8
2013-08-27,14:25:00,1430.5000,1430.7500,1430.5000,1430.7500,25
2013-08-27,14:31:00,1430.7500,1431.7500,1430.7500,1431.7500,8
2013-08-27,14:45:00,1432.5000,1433.0000,1431.7500,1433.0000,21
2013-08-27,15:00:00,1432.7500,1433.0000,1429.0000,1431.0000,26
2013-08-27,15:16:00,1431.2500,1433.2500,1431.0000,1433.2500,26
2013-08-27,15:33:00,1433.7500,1434.5000,1432.7500,1434.2500,14
2013-08-27,15:46:00,1433.7500,1434.0000,1432.0000,1434.0000,5
2013-08-27,16:05:00,1433.0000,1433.0000,1432.0000,1432.0000,2
2013-08-27,16:36:00,1429.0000,1429.2500,1429.0000,1429.2500,7
2013-08-27,17:27:00,1427.7500,1427.7500,1427.7500,1427.7500,1
2013-08-27,17:33:00,1428.7500,1429.5000,1428.5000,1429.5000,5
2013-08-27,17:55:00,1429.0000,1429.0000,1429.0000,1429.0000,1
2013-08-27,18:05:00,1428.7500,1429.7500,1428.7500,1429.7500,28
2013-08-27,18:17:00,1429.7500,1429.7500,1429.0000,1429.0000,13
2013-08-27,18:31:00,1428.2500,1428.2500,1427.2500,1427.2500,8
2013-08-27,19:08:00,1426.7500,1426.7500,1426.0000,1426.0000,47
2013-08-27,19:17:00,1424.7500,1424.7500,1423.2500,1423.7500,8
2013-08-27,19:31:00,1423.0000,1424.2500,1423.0000,1423.2500,13
2013-08-27,19:45:00,1422.7500,1423.7500,1422.5000,1423.7500,17
2013-08-27,20:07:00,1425.0000,1427.7500,1425.0000,1427.7500,8
2013-08-27,20:15:00,1426.7500,1428.0000,1426.7500,1428.0000,5
2013-08-27,20:30:00,1426.0000,1427.2500,1425.7500,1427.0000,35
2013-08-27,21:30:00,1428.5000,1438.7500,1423.7500,1436.2500,318
2013-08-27,21:46:00,1439.7500,1449.0000,1439.0000,1442.5000,386
2013-08-27,22:00:00,1444.0000,1444.2500,1427.2500,1432.2500,193
2013-08-27,22:15:00,1432.2500,1438.0000,1430.7500,1437.0000,54
2013-08-27,22:30:00,1435.0000,1437.7500,1427.2500,1434.5000,175
2013-08-27,22:45:00,1436.7500,1437.0000,1431.5000,1434.0000,110
2013-08-27,23:00:00,1434.5000,1436.2500,1434.0000,1436.2500,29
2013-08-27,23:16:00,1435.5000,1437.2500,1434.2500,1434.7500,91
2013-08-27,23:30:00,1434.7500,1437.0000,1434.5000,1436.0000,38
2013-08-27,23:46:00,1435.7500,1435.7500,1432.5000,1433.5000,23
2013-08-28,00:00:00,1433.2500,1434.0000,1429.0000,1429.0000,52
2013-08-28,00:16:00,1430.0000,1434.7500,1430.0000,1431.7500,35
2013-08-28,00:32:00,1430.5000,1430.5000,1428.0000,1428.0000,142
2013-08-28,00:47:00,1429.2500,1429.5000,1427.2500,1427.2500,129
2013-08-28,01:01:00,1428.0000,1428.0000,1424.0000,1424.0000,144
2013-08-28,01:15:00,1424.5000,1428.5000,1421.5000,1422.0000,261
2013-08-28,01:30:00,1420.7500,1422.5000,1417.5000,1418.7500,167
2013-08-28,01:45:00,1419.0000,1419.5000,1416.5000,1416.5000,45
2013-08-28,02:00:00,1416.2500,1417.2500,1412.0000,1415.0000,232
2013-08-28,02:31:00,1414.0000,1414.0000,1414.0000,1414.0000,1
2013-08-28,08:00:00,1373.5000,1385.0000,1372.7500,1384.5000,2874
2013-08-28,08:15:00,1384.0000,1384.5000,1381.5000,1382.7500,704
2013-08-28,08:30:00,1382.2500,1383.5000,1381.0000,1381.5000,545
2013-08-28,08:45:00,1381.5000,1384.5000,1381.0000,1381.7500,511
2013-08-28,09:00:00,1382.0000,1385.0000,1381.0000,1384.7500,929
2013-08-28,09:15:00,1384.7500,1386.7500,1382.7500,1386.7500,977
2013-08-28,09:30:00,1386.5000,1387.7500,1385.0000,1386.2500,1069
2013-08-28,09:45:00,1385.7500,1386.5000,1383.5000,1383.5000,453
2013-08-28,10:00:00,1383.5000,1385.2500,1383.5000,1384.5000,317
2013-08-28,10:16:00,1384.5000,1384.7500,1383.7500,1384.7500,131
2013-08-28,10:30:00,1384.5000,1385.5000,1384.0000,1384.5000,168
2013-08-28,10:45:00,1384.2500,1384.5000,1379.2500,1380.2500,614
2013-08-28,11:00:00,1380.2500,1381.2500,1379.7500,1380.5000,379
2013-08-28,11:15:00,1381.0000,1382.5000,1381.0000,1381.2500,228
2013-08-28,11:30:00,1381.2500,1381.5000,1380.7500,1380.7500,73
2013-08-28,11:45:00,1380.7500,1381.5000,1380.0000,1380.7500,121
2013-08-28,12:00:00,1380.7500,1381.0000,1380.5000,1380.5000,21
2013-08-28,12:16:00,1380.7500,1383.0000,1380.7500,1382.2500,519
2013-08-28,12:30:00,1382.0000,1382.2500,1379.5000,1379.7500,194
2013-08-28,12:45:00,1380.0000,1380.2500,1377.7500,1378.7500,285
2013-08-28,13:00:00,1378.2500,1379.0000,1377.5000,1378.0000,134
2013-08-28,13:15:00,1378.0000,1378.2500,1376.7500,1377.2500,145
2013-08-28,13:30:00,1377.2500,1382.5000,1377.0000,1380.7500,499
2013-08-28,13:45:00,1380.2500,1382.7500,1378.2500,1381.7500,335
2013-08-28,14:00:00,1382.0000,1385.0000,1381.5000,1382.5000,552
2013-08-28,14:15:00,1382.7500,1383.0000,1381.0000,1382.0000,159
2013-08-28,14:30:00,1381.7500,1383.0000,1379.7500,1381.5000,394
2013-08-28,14:45:00,1381.2500,1381.2500,1376.7500,1377.5000,641
2013-08-28,15:00:00,1377.2500,1379.0000,1376.5000,1377.7500,190
2013-08-28,15:15:00,1377.7500,1379.7500,1377.7500,1379.7500,77
2013-08-28,15:30:00,1379.7500,1380.7500,1378.7500,1380.7500,130
2013-08-28,15:45:00,1380.5000,1383.2500,1380.5000,1383.2500,85
2013-08-28,16:00:00,1383.5000,1384.0000,1381.5000,1381.5000,126
2013-08-28,16:16:00,1382.0000,1383.0000,1381.7500,1382.7500,42
2013-08-28,16:30:00,1382.7500,1382.7500,1380.0000,1381.2500,117
2013-08-28,16:46:00,1381.0000,1381.0000,1379.7500,1379.7500,67
2013-08-28,17:00:00,1379.7500,1382.5000,1379.5000,1382.5000,141
2013-08-28,17:15:00,1382.2500,1382.5000,1381.0000,1381.0000,70
2013-08-28,17:31:00,1381.5000,1382.0000,1380.2500,1380.5000,88
2013-08-28,17:45:00,1380.5000,1381.5000,1371.0000,1373.5000,1408
2013-08-28,18:00:00,1373.5000,1374.2500,1371.7500,1372.7500,381
2013-08-28,18:15:00,1373.0000,1376.5000,1373.0000,1375.0000,510
2013-08-28,18:30:00,1375.0000,1375.5000,1371.0000,1371.0000,530
2013-08-28,18:45:00,1371.0000,1373.5000,1371.0000,1371.2500,457
2013-08-28,19:00:00,1371.7500,1373.2500,1371.0000,1372.7500,254
2013-08-28,19:15:00,1373.0000,1373.2500,1372.0000,1372.2500,158
2013-08-28,19:30:00,1372.2500,1372.7500,1371.7500,1372.7500,181
2013-08-28,19:45:00,1372.7500,1374.2500,1362.7500,1364.5000,2119
2013-08-28,20:00:00,1364.2500,1370.2500,1362.2500,1370.0000,1436
2013-08-28,20:15:00,1370.0000,1372.5000,1367.5000,1370.2500,1130
2013-08-28,20:30:00,1369.7500,1370.0000,1364.2500,1365.7500,1200
2013-08-28,21:30:00,1366.2500,1378.0000,1366.2500,1374.0000,10069
2013-08-28,21:45:00,1374.0000,1376.2500,1372.2500,1375.0000,3713
2013-08-28,22:00:00,1375.0000,1375.0000,1368.2500,1369.0000,3351
2013-08-28,22:15:00,1369.2500,1373.0000,1369.2500,1369.7500,2820
2013-08-28,22:30:00,1370.0000,1375.0000,1368.0000,1373.5000,4967
2013-08-28,22:45:00,1373.5000,1378.7500,1373.0000,1378.0000,4422
2013-08-28,23:00:00,1378.0000,1378.0000,1375.2500,1377.7500,2950
2013-08-28,23:15:00,1377.7500,1378.5000,1375.0000,1377.0000,3264
2013-08-28,23:30:00,1376.7500,1378.2500,1375.5000,1376.0000,1844
2013-08-28,23:45:00,1376.2500,1376.2500,1368.5000,1369.2500,4029
2013-08-29,00:00:00,1369.2500,1370.5000,1366.0000,1369.0000,4083
2013-08-29,00:15:00,1369.0000,1374.5000,1368.7500,1372.0000,3830
2013-08-29,00:30:00,1372.2500,1373.7500,1368.5000,1369.2500,3136
2013-08-29,00:45:00,1369.2500,1372.5000,1368.7500,1371.0000,1927
2013-08-29,01:00:00,1371.0000,1374.2500,1371.0000,1372.7500,2022
2013-08-29,01:15:00,1372.5000,1372.7500,1370.2500,1371.0000,1691
2013-08-29,01:30:00,1371.0000,1372.2500,1369.5000,1372.2500,1788
2013-08-29,01:45:00,1372.2500,1372.5000,1370.2500,1370.7500,1812
2013-08-29,02:00:00,1371.0000,1375.0000,1368.7500,1374.5000,6520
2013-08-29,02:31:00,1372.7500,1372.7500,1372.7500,1372.7500,1
2013-08-29,08:00:00,1375.0000,1382.0000,1375.0000,1381.2500,2134
2013-08-29,08:15:00,1380.7500,1382.0000,1380.2500,1381.0000,301
2013-08-29,08:30:00,1381.0000,1382.0000,1380.5000,1381.5000,129
2013-08-29,08:45:00,1381.2500,1382.2500,1380.5000,1381.2500,344
2013-08-29,09:00:00,1381.5000,1381.7500,1379.0000,1381.0000,499
2013-08-29,09:15:00,1381.5000,1381.5000,1380.0000,1380.2500,178
2013-08-29,09:30:00,1380.2500,1380.7500,1375.5000,1377.2500,689
2013-08-29,09:46:00,1377.0000,1378.5000,1376.0000,1376.0000,174
2013-08-29,10:00:00,1376.0000,1377.0000,1375.2500,1376.7500,307
2013-08-29,10:16:00,1376.7500,1378.2500,1376.7500,1377.5000,171
2013-08-29,10:30:00,1377.5000,1379.0000,1376.5000,1378.5000,285
2013-08-29,10:46:00,1378.0000,1378.5000,1376.5000,1377.0000,494
2013-08-29,11:00:00,1376.7500,1378.0000,1376.0000,1377.0000,419
2013-08-29,11:15:00,1377.2500,1378.2500,1376.5000,1377.0000,202
2013-08-29,11:30:00,1377.0000,1378.0000,1376.7500,1376.7500,105
2013-08-29,11:45:00,1376.5000,1378.2500,1376.5000,1377.7500,87
2013-08-29,12:00:00,1377.7500,1377.7500,1377.2500,1377.5000,16
2013-08-29,12:15:00,1377.5000,1377.5000,1376.5000,1377.2500,48
2013-08-29,12:33:00,1377.5000,1377.7500,1377.2500,1377.2500,21
2013-08-29,12:46:00,1377.0000,1378.0000,1377.0000,1378.0000,17
2013-08-29,13:07:00,1378.0000,1378.0000,1378.0000,1378.0000,2
2013-08-29,13:15:00,1378.2500,1378.2500,1377.2500,1377.2500,109
2013-08-29,13:31:00,1377.2500,1379.2500,1375.5000,1376.0000,561
2013-08-29,13:45:00,1375.7500,1376.5000,1370.0000,1370.0000,1471
2013-08-29,14:00:00,1370.0000,1370.2500,1360.5000,1366.7500,3187
2013-08-29,14:15:00,1366.7500,1369.7500,1366.2500,1367.0000,429
2013-08-29,14:30:00,1367.2500,1368.5000,1365.7500,1366.5000,224
2013-08-29,14:45:00,1366.2500,1368.5000,1364.5000,1368.5000,411
2013-08-29,15:00:00,1367.7500,1369.5000,1367.7500,1368.7500,68
2013-08-29,15:16:00,1369.0000,1369.5000,1366.7500,1366.7500,95
2013-08-29,15:32:00,1366.7500,1368.0000,1366.5000,1367.7500,100
2013-08-29,15:45:00,1368.0000,1369.7500,1368.0000,1369.5000,107
2013-08-29,16:00:00,1369.0000,1369.0000,1367.2500,1367.5000,37
2013-08-29,16:16:00,1367.7500,1368.2500,1366.5000,1367.2500,162
2013-08-29,16:31:00,1367.2500,1368.0000,1366.5000,1368.0000,120
2013-08-29,16:47:00,1368.0000,1369.0000,1367.7500,1369.0000,38
2013-08-29,17:00:00,1368.7500,1371.7500,1368.5000,1371.2500,243
2013-08-29,17:16:00,1371.5000,1372.5000,1369.0000,1370.0000,279
2013-08-29,17:30:00,1370.0000,1370.0000,1368.5000,1369.2500,140
2013-08-29,17:45:00,1369.5000,1370.2500,1369.5000,1369.5000,37
2013-08-29,18:00:00,1369.5000,1370.0000,1368.5000,1368.5000,238
2013-08-29,18:15:00,1368.5000,1369.7500,1367.7500,1369.2500,335
2013-08-29,18:30:00,1369.2500,1370.5000,1369.0000,1370.0000,403
2013-08-29,18:45:00,1370.2500,1371.2500,1370.2500,1371.2500,393
2013-08-29,19:00:00,1371.2500,1371.2500,1370.0000,1370.5000,192
2013-08-29,19:15:00,1370.0000,1370.7500,1370.0000,1370.0000,122
2013-08-29,19:30:00,1370.2500,1371.0000,1370.0000,1370.0000,271
2013-08-29,19:45:00,1369.7500,1370.0000,1368.5000,1369.2500,198
2013-08-29,20:00:00,1369.2500,1369.5000,1368.0000,1368.0000,243
2013-08-29,20:15:00,1368.2500,1368.7500,1366.2500,1366.7500,637
2013-08-29,20:30:00,1367.0000,1369.5000,1366.5000,1367.2500,730
2013-08-29,21:30:00,1368.0000,1377.5000,1366.5000,1373.2500,8499
2013-08-29,21:45:00,1373.2500,1377.0000,1373.2500,1376.0000,3632
2013-08-29,22:00:00,1375.7500,1381.0000,1374.2500,1378.0000,5805
2013-08-29,22:15:00,1378.0000,1380.7500,1376.2500,1377.7500,3738
2013-08-29,22:30:00,1377.7500,1379.5000,1375.2500,1378.5000,3613
2013-08-29,22:45:00,1378.5000,1379.0000,1376.2500,1377.0000,1812
2013-08-29,23:00:00,1376.7500,1377.5000,1372.7500,1374.2500,2754
2013-08-29,23:15:00,1374.2500,1377.7500,1373.7500,1377.2500,3062
2013-08-29,23:30:00,1377.0000,1377.2500,1374.7500,1375.0000,2206
2013-08-29,23:45:00,1375.2500,1377.7500,1374.7500,1376.5000,1810
2013-08-30,00:00:00,1376.2500,1379.0000,1376.0000,1377.2500,1999
2013-08-30,00:15:00,1377.2500,1381.0000,1377.2500,1380.5000,3206
2013-08-30,00:30:00,1380.5000,1382.7500,1378.5000,1378.5000,3622
2013-08-30,00:45:00,1378.7500,1379.0000,1375.7500,1377.0000,1909
2013-08-30,01:00:00,1377.2500,1378.2500,1377.0000,1377.2500,1758
2013-08-30,01:15:00,1377.2500,1378.5000,1375.0000,1375.5000,1772
2013-08-30,01:30:00,1375.2500,1376.5000,1374.2500,1375.0000,1993
2013-08-30,01:45:00,1375.0000,1375.5000,1370.2500,1370.7500,3472
2013-08-30,02:00:00,1370.7500,1372.5000,1366.2500,1369.0000,7814
2013-08-30,02:31:00,1368.5000,1368.5000,1368.5000,1368.5000,1
2013-08-30,08:00:00,1370.5000,1370.5000,1362.5000,1363.2500,1785
2013-08-30,08:15:00,1363.5000,1364.7500,1362.0000,1364.0000,276
2013-08-30,08:30:00,1364.0000,1365.2500,1363.7500,1365.0000,149
2013-08-30,08:45:00,1365.2500,1366.2500,1363.5000,1363.7500,146
2013-08-30,09:00:00,1363.5000,1363.7500,1355.7500,1356.5000,1888
2013-08-30,09:15:00,1356.5000,1357.5000,1354.5000,1355.2500,1198
2013-08-30,09:30:00,1355.2500,1355.5000,1346.0000,1350.0000,4296
2013-08-30,09:45:00,1349.5000,1353.0000,1349.0000,1349.5000,892
2013-08-30,10:00:00,1349.5000,1352.5000,1347.5000,1351.7500,834
2013-08-30,10:15:00,1352.0000,1352.2500,1350.0000,1351.5000,375
2013-08-30,10:30:00,1351.5000,1352.7500,1350.2500,1350.2500,547
2013-08-30,10:45:00,1350.2500,1351.5000,1348.5000,1349.7500,451
2013-08-30,11:00:00,1349.7500,1352.0000,1348.5000,1351.7500,441
2013-08-30,11:15:00,1351.5000,1351.7500,1349.0000,1350.0000,330
2013-08-30,11:31:00,1350.2500,1352.0000,1350.2500,1352.0000,209
2013-08-30,11:47:00,1351.7500,1353.0000,1351.5000,1352.0000,86
2013-08-30,12:00:00,1352.0000,1352.2500,1351.2500,1352.0000,47
2013-08-30,12:16:00,1352.0000,1352.2500,1350.5000,1351.2500,71
2013-08-30,12:30:00,1351.0000,1351.2500,1350.0000,1351.0000,31
2013-08-30,12:46:00,1351.0000,1351.0000,1350.5000,1350.5000,17
2013-08-30,13:00:00,1351.0000,1352.5000,1350.5000,1352.0000,28
2013-08-30,13:15:00,1352.0000,1352.0000,1350.0000,1350.2500,132
2013-08-30,13:30:00,1350.2500,1350.7500,1348.5000,1349.0000,271
2013-08-30,13:45:00,1348.5000,1351.0000,1348.5000,1351.0000,281
2013-08-30,14:00:00,1350.5000,1351.5000,1350.0000,1351.0000,342
2013-08-30,14:15:00,1351.0000,1351.5000,1349.7500,1351.0000,251
2013-08-30,14:30:00,1351.2500,1352.5000,1350.0000,1350.5000,326
2013-08-30,14:45:00,1350.2500,1352.2500,1349.7500,1351.7500,271
2013-08-30,15:00:00,1351.7500,1353.0000,1351.0000,1352.2500,183
2013-08-30,15:15:00,1352.2500,1353.0000,1352.0000,1352.0000,87
2013-08-30,15:32:00,1352.0000,1352.7500,1351.7500,1352.7500,109
2013-08-30,15:47:00,1352.7500,1354.5000,1352.7500,1354.2500,344
2013-08-30,16:00:00,1354.2500,1355.5000,1354.2500,1354.5000,480
2013-08-30,16:15:00,1354.5000,1354.5000,1353.7500,1353.7500,101
2013-08-30,16:30:00,1353.7500,1353.7500,1352.7500,1353.5000,132
2013-08-30,16:45:00,1353.5000,1353.7500,1353.0000,1353.5000,52
2013-08-30,17:02:00,1353.2500,1353.5000,1352.0000,1352.0000,152
2013-08-30,17:15:00,1352.0000,1352.7500,1352.0000,1352.7500,60
2013-08-30,17:33:00,1352.7500,1353.5000,1352.7500,1353.2500,67
2013-08-30,17:45:00,1353.2500,1354.5000,1352.5000,1354.5000,161
2013-08-30,18:00:00,1354.2500,1354.5000,1353.5000,1354.0000,165
2013-08-30,18:15:00,1353.7500,1354.7500,1353.5000,1354.2500,39
2013-08-30,18:31:00,1354.5000,1354.5000,1352.5000,1352.7500,139
2013-08-30,18:45:00,1353.0000,1354.0000,1352.2500,1353.0000,564
2013-08-30,19:00:00,1352.7500,1353.0000,1352.2500,1352.5000,124
2013-08-30,19:15:00,1352.7500,1353.0000,1352.2500,1352.7500,49
2013-08-30,19:30:00,1352.7500,1353.0000,1349.5000,1350.2500,424
2013-08-30,19:45:00,1350.2500,1352.2500,1350.2500,1351.2500,327
2013-08-30,20:00:00,1351.2500,1354.0000,1350.7500,1353.5000,700
2013-08-30,20:15:00,1353.5000,1356.2500,1352.7500,1353.7500,888
2013-08-30,20:30:00,1353.7500,1357.5000,1353.2500,1357.0000,683
2013-08-30,21:30:00,1357.2500,1363.0000,1353.0000,1361.2500,7704
2013-08-30,21:45:00,1361.2500,1361.5000,1355.7500,1356.7500,2699
2013-08-30,22:00:00,1356.7500,1358.2500,1354.7500,1354.7500,3330
2013-08-30,22:15:00,1354.7500,1357.2500,1354.7500,1356.0000,2076
2013-08-30,22:30:00,1356.0000,1358.0000,1355.7500,1357.2500,2306
2013-08-30,22:45:00,1357.2500,1358.0000,1353.5000,1354.0000,2697
2013-08-30,23:00:00,1354.0000,1356.2500,1353.5000,1354.7500,1732
2013-08-30,23:15:00,1354.7500,1358.0000,1354.2500,1357.5000,1965
2013-08-30,23:30:00,1357.5000,1357.5000,1352.0000,1352.0000,4373
2013-08-30,23:45:00,1352.0000,1353.0000,1346.0000,1349.2500,10196
2013-08-31,00:00:00,1349.2500,1353.7500,1348.7500,1351.5000,3378
2013-08-31,00:15:00,1351.5000,1353.2500,1349.0000,1350.0000,2066
2013-08-31,00:30:00,1350.2500,1355.0000,1350.2500,1354.7500,2816
2013-08-31,00:45:00,1354.7500,1357.2500,1354.5000,1356.2500,2772
2013-08-31,01:00:00,1356.2500,1356.5000,1352.2500,1354.5000,2406
2013-08-31,01:15:00,1354.5000,1357.2500,1354.5000,1356.2500,1909
2013-08-31,01:30:00,1356.2500,1359.5000,1354.2500,1357.0000,3165
2013-08-31,01:45:00,1357.2500,1358.7500,1355.5000,1356.5000,2604
2013-08-31,02:00:00,1356.5000,1359.5000,1356.2500,1356.5000,11333
2013-08-31,02:31:00,1357.5000,1357.5000,1357.5000,1357.5000,1
2013-09-03,08:00:00,1394.0000,1404.2500,1392.7500,1398.2500,12006
2013-09-03,08:15:00,1398.5000,1399.7500,1396.7500,1397.0000,841
2013-09-03,08:30:00,1397.2500,1397.2500,1392.0000,1395.5000,2060
2013-09-03,08:45:00,1395.7500,1396.0000,1392.5000,1393.7500,1332
2013-09-03,09:00:00,1393.7500,1395.0000,1389.0000,1391.0000,2073
2013-09-03,09:15:00,1391.0000,1391.2500,1386.0000,1386.0000,2555
2013-09-03,09:30:00,1385.7500,1386.5000,1381.5000,1382.7500,2330
2013-09-03,09:45:00,1383.0000,1385.5000,1378.5000,1382.0000,2391
2013-09-03,10:00:00,1381.7500,1385.2500,1381.0000,1384.7500,550
2013-09-03,10:15:00,1384.7500,1387.7500,1384.7500,1387.5000,481
2013-09-03,10:30:00,1387.5000,1387.5000,1385.7500,1386.0000,288
2013-09-03,10:45:00,1385.7500,1387.0000,1383.7500,1385.7500,291
2013-09-03,11:00:00,1385.5000,1387.0000,1385.2500,1386.0000,156
2013-09-03,11:16:00,1386.0000,1387.5000,1385.2500,1387.0000,241
2013-09-03,11:30:00,1386.5000,1387.0000,1385.2500,1385.2500,50
2013-09-03,11:46:00,1385.5000,1387.2500,1385.2500,1387.2500,140
2013-09-03,12:00:00,1387.0000,1389.0000,1387.0000,1388.0000,203
2013-09-03,12:15:00,1387.7500,1388.0000,1385.0000,1387.7500,400
2013-09-03,12:31:00,1387.5000,1389.0000,1387.0000,1388.7500,112
2013-09-03,12:45:00,1389.0000,1389.0000,1387.5000,1387.5000,126
2013-09-03,13:00:00,1387.2500,1389.0000,1386.7500,1389.0000,143
2013-09-03,13:16:00,1389.0000,1390.0000,1389.0000,1390.0000,188
2013-09-03,13:30:00,1389.2500,1389.5000,1388.0000,1388.7500,114
2013-09-03,13:45:00,1388.7500,1388.7500,1387.0000,1388.2500,122
2013-09-03,14:00:00,1389.0000,1389.2500,1387.5000,1388.2500,158
2013-09-03,14:15:00,1388.2500,1388.2500,1386.2500,1387.0000,243
2013-09-03,14:30:00,1386.7500,1387.7500,1386.2500,1387.2500,206
2013-09-03,14:45:00,1387.2500,1388.5000,1387.0000,1388.0000,224
2013-09-03,15:00:00,1388.0000,1390.2500,1388.0000,1390.2500,185
2013-09-03,15:15:00,1390.2500,1391.2500,1389.7500,1391.0000,124
2013-09-03,15:31:00,1391.0000,1398.5000,1390.7500,1397.7500,1310
2013-09-03,15:45:00,1398.0000,1402.0000,1396.7500,1398.7500,2673
2013-09-03,16:00:00,1399.0000,1399.2500,1397.7500,1398.7500,379
2013-09-03,16:15:00,1399.0000,1400.0000,1397.2500,1398.0000,574
2013-09-03,16:30:00,1398.0000,1399.2500,1398.0000,1399.2500,367
2013-09-03,16:45:00,1399.2500,1403.0000,1398.2500,1400.0000,1060
2013-09-03,17:00:00,1399.7500,1400.5000,1397.5000,1398.2500,305
2013-09-03,17:15:00,1398.5000,1402.7500,1397.2500,1402.5000,1011
2013-09-03,17:30:00,1402.7500,1403.5000,1400.7500,1402.5000,692
2013-09-03,17:45:00,1402.7500,1403.0000,1401.2500,1402.7500,127
2013-09-03,18:00:00,1402.5000,1404.0000,1402.2500,1404.0000,183
2013-09-03,18:15:00,1404.0000,1404.7500,1403.5000,1403.7500,357
2013-09-03,18:30:00,1403.7500,1404.2500,1402.7500,1403.5000,171
2013-09-03,18:46:00,1403.5000,1404.0000,1402.7500,1403.2500,170
2013-09-03,19:00:00,1403.2500,1403.2500,1402.0000,1403.0000,188
2013-09-03,19:15:00,1403.0000,1403.5000,1402.5000,1402.5000,206
2013-09-03,19:30:00,1402.5000,1403.2500,1402.0000,1403.0000,300
2013-09-03,19:45:00,1402.7500,1404.5000,1402.0000,1404.5000,534
2013-09-03,20:00:00,1404.5000,1408.5000,1403.7500,1408.0000,2356
2013-09-03,20:15:00,1408.0000,1408.5000,1405.2500,1406.7500,986
2013-09-03,20:30:00,1406.7500,1407.7500,1403.2500,1403.7500,1101
2013-09-03,21:30:00,1402.2500,1408.2500,1397.2500,1397.5000,10999
2013-09-03,21:45:00,1397.5000,1399.0000,1393.0000,1397.0000,7525
2013-09-03,22:00:00,1397.0000,1399.0000,1394.0000,1395.0000,3665
2013-09-03,22:15:00,1395.0000,1395.2500,1390.2500,1392.7500,3601
2013-09-03,22:30:00,1392.7500,1394.0000,1385.5000,1387.2500,6229
2013-09-03,22:45:00,1387.2500,1389.0000,1382.0000,1386.5000,6430
2013-09-03,23:00:00,1386.2500,1390.5000,1385.7500,1388.0000,3792
2013-09-03,23:15:00,1388.0000,1392.0000,1387.7500,1392.0000,2048
2013-09-03,23:30:00,1392.0000,1392.7500,1388.2500,1389.5000,2442
2013-09-03,23:45:00,1389.5000,1389.7500,1385.0000,1387.2500,1657
2013-09-04,00:00:00,1387.5000,1387.7500,1383.5000,1387.2500,2351
2013-09-04,00:15:00,1387.2500,1387.5000,1383.0000,1385.0000,2062
2013-09-04,00:30:00,1384.7500,1386.5000,1384.2500,1386.5000,1851
2013-09-04,00:45:00,1386.5000,1388.7500,1383.2500,1388.0000,2060
2013-09-04,01:00:00,1388.2500,1392.0000,1387.0000,1390.7500,3219
2013-09-04,01:15:00,1390.5000,1390.5000,1386.0000,1386.5000,1948
2013-09-04,01:30:00,1386.5000,1386.5000,1379.0000,1381.5000,5490
2013-09-04,01:45:00,1381.5000,1387.0000,1380.7500,1385.0000,3129
2013-09-04,02:00:00,1385.5000,1390.0000,1384.7500,1386.2500,7658
2013-09-04,02:31:00,1386.7500,1386.7500,1386.7500,1386.7500,1
2013-09-04,08:00:00,1385.0000,1387.2500,1367.2500,1375.2500,3207
2013-09-04,08:15:00,1375.2500,1376.5000,1370.2500,1370.2500,716
2013-09-04,08:30:00,1370.2500,1374.5000,1367.7500,1374.5000,697
2013-09-04,08:45:00,1374.5000,1377.0000,1372.0000,1372.7500,278
2013-09-04,09:00:00,1372.5000,1372.5000,1369.0000,1371.5000,1202
2013-09-04,09:15:00,1371.0000,1371.5000,1365.2500,1366.7500,1716
2013-09-04,09:30:00,1366.2500,1369.2500,1366.2500,1369.0000,492
2013-09-04,09:45:00,1369.0000,1371.5000,1367.5000,1370.5000,574
2013-09-04,10:00:00,1370.7500,1371.0000,1370.0000,1370.7500,156
2013-09-04,10:16:00,1371.0000,1371.0000,1370.5000,1370.5000,49
2013-09-04,10:30:00,1371.0000,1371.0000,1369.2500,1370.5000,172
2013-09-04,10:45:00,1370.7500,1372.5000,1370.2500,1372.0000,354
2013-09-04,11:00:00,1372.2500,1374.2500,1371.5000,1373.5000,197
2013-09-04,11:15:00,1373.5000,1375.0000,1373.0000,1374.5000,213
2013-09-04,11:30:00,1374.5000,1375.7500,1374.5000,1375.0000,100
2013-09-04,11:45:00,1375.0000,1375.0000,1374.5000,1374.5000,48
2013-09-04,12:01:00,1374.7500,1374.7500,1374.5000,1374.5000,31
2013-09-04,12:15:00,1374.7500,1374.7500,1373.5000,1374.0000,82
2013-09-04,12:30:00,1374.0000,1374.0000,1373.7500,1374.0000,10
2013-09-04,12:45:00,1374.5000,1376.0000,1373.7500,1374.0000,305
2013-09-04,13:00:00,1374.5000,1375.5000,1373.0000,1375.5000,346
2013-09-04,13:15:00,1375.5000,1375.5000,1374.0000,1374.0000,96
2013-09-04,13:30:00,1374.0000,1374.7500,1372.5000,1374.5000,139
2013-09-04,13:45:00,1374.0000,1374.0000,1372.0000,1372.2500,123
2013-09-04,14:00:00,1372.0000,1374.5000,1371.5000,1373.7500,215
2013-09-04,14:16:00,1374.0000,1374.7500,1373.7500,1374.7500,156
2013-09-04,14:31:00,1374.7500,1375.0000,1373.0000,1374.0000,121
2013-09-04,14:45:00,1374.0000,1374.0000,1372.5000,1373.2500,229
2013-09-04,15:00:00,1373.2500,1374.0000,1373.0000,1374.0000,168
2013-09-04,15:15:00,1374.0000,1374.5000,1374.0000,1374.0000,206
2013-09-04,15:30:00,1374.0000,1374.0000,1365.2500,1366.0000,1671
2013-09-04,15:45:00,1366.5000,1368.5000,1365.2500,1367.0000,1262
2013-09-04,16:00:00,1367.2500,1369.2500,1367.2500,1367.5000,232
2013-09-04,16:15:00,1367.2500,1368.5000,1366.2500,1366.7500,487
2013-09-04,16:30:00,1367.0000,1367.7500,1367.0000,1367.2500,89
2013-09-04,16:45:00,1367.2500,1368.0000,1367.2500,1368.0000,94
2013-09-04,17:00:00,1368.0000,1368.2500,1367.0000,1367.0000,166
2013-09-04,17:15:00,1367.0000,1367.7500,1366.5000,1367.5000,228
2013-09-04,17:30:00,1367.0000,1368.5000,1366.7500,1367.2500,177
2013-09-04,17:46:00,1367.2500,1367.5000,1367.0000,1367.2500,34
2013-09-04,18:00:00,1367.0000,1367.2500,1366.0000,1367.2500,160
2013-09-04,18:15:00,1367.0000,1367.2500,1366.7500,1367.2500,53
2013-09-04,18:30:00,1367.2500,1367.5000,1366.5000,1367.2500,133
2013-09-04,18:46:00,1367.0000,1369.7500,1367.0000,1369.7500,395
2013-09-04,19:00:00,1370.0000,1371.2500,1369.5000,1371.0000,312
2013-09-04,19:15:00,1371.2500,1373.0000,1370.7500,1372.2500,319
2013-09-04,19:30:00,1372.2500,1372.2500,1370.2500,1371.5000,351
2013-09-04,19:45:00,1371.5000,1372.5000,1370.7500,1371.5000,302
2013-09-04,20:00:00,1371.5000,1372.2500,1371.2500,1372.0000,354
2013-09-04,20:15:00,1372.0000,1375.7500,1371.7500,1374.7500,572
2013-09-04,20:30:00,1374.7500,1375.7500,1373.2500,1375.2500,689
2013-09-04,21:30:00,1375.0000,1376.7500,1371.2500,1372.2500,6437
2013-09-04,21:45:00,1372.5000,1372.5000,1362.0000,1365.0000,11326
2013-09-04,22:00:00,1364.7500,1365.7500,1356.7500,1360.7500,9657
2013-09-04,22:15:00,1360.7500,1363.0000,1359.2500,1362.2500,4223
2013-09-04,22:30:00,1362.0000,1364.5000,1352.0000,1353.2500,8067
2013-09-04,22:45:00,1353.0000,1354.2500,1350.7500,1352.0000,6935
2013-09-04,23:00:00,1352.0000,1352.0000,1341.5000,1346.0000,13905
2013-09-04,23:15:00,1346.0000,1348.0000,1344.0000,1345.2500,3630
2013-09-04,23:30:00,1345.0000,1347.0000,1343.5000,1346.5000,3683
2013-09-04,23:45:00,1346.7500,1353.5000,1346.0000,1351.5000,5062
2013-09-05,00:00:00,1351.5000,1354.2500,1351.2500,1353.0000,2945
2013-09-05,00:15:00,1353.0000,1354.0000,1350.7500,1353.2500,1356
2013-09-05,00:30:00,1353.2500,1355.7500,1351.5000,1352.2500,2615
2013-09-05,00:45:00,1352.2500,1353.7500,1348.2500,1349.5000,1978
2013-09-05,01:00:00,1349.2500,1350.0000,1348.0000,1349.2500,1532
2013-09-05,01:15:00,1349.2500,1350.5000,1348.7500,1350.5000,1234
2013-09-05,01:30:00,1350.2500,1354.2500,1350.2500,1353.7500,1961
2013-09-05,01:45:00,1353.7500,1354.7500,1349.2500,1350.0000,3007
2013-09-05,02:00:00,1350.0000,1353.7500,1349.0000,1351.7500,5876
2013-09-05,02:31:00,1352.5000,1352.5000,1352.5000,1352.5000,1
2013-09-05,08:00:00,1355.2500,1359.7500,1353.5000,1359.0000,1666
2013-09-05,08:15:00,1359.0000,1360.0000,1357.2500,1358.2500,725
2013-09-05,08:30:00,1358.2500,1359.5000,1357.0000,1358.5000,196
2013-09-05,08:45:00,1358.5000,1361.2500,1358.2500,1360.2500,378
2013-09-05,09:00:00,1360.2500,1364.7500,1359.5000,1363.7500,1619
2013-09-05,09:15:00,1364.0000,1367.0000,1361.2500,1365.0000,1408
2013-09-05,09:30:00,1365.0000,1365.5000,1363.0000,1364.0000,714
2013-09-05,09:45:00,1363.7500,1364.2500,1359.2500,1359.5000,661
2013-09-05,10:00:00,1359.5000,1361.0000,1353.0000,1354.0000,1038
2013-09-05,10:15:00,1354.0000,1354.5000,1353.2500,1354.5000,265
2013-09-05,10:30:00,1354.2500,1357.0000,1353.2500,1354.2500,305
2013-09-05,10:45:00,1354.2500,1357.7500,1354.2500,1356.0000,156
2013-09-05,11:01:00,1355.5000,1356.5000,1354.2500,1355.5000,115
2013-09-05,11:15:00,1355.5000,1356.5000,1354.7500,1355.7500,154
2013-09-05,11:30:00,1355.5000,1357.7500,1355.5000,1357.7500,84
2013-09-05,11:45:00,1357.7500,1358.5000,1357.7500,1358.5000,123
2013-09-05,12:00:00,1358.5000,1358.5000,1356.7500,1357.0000,37
2013-09-05,12:15:00,1356.7500,1356.7500,1354.5000,1355.2500,152
2013-09-05,12:30:00,1355.2500,1356.5000,1354.5000,1356.5000,81
2013-09-05,12:45:00,1356.5000,1358.2500,1356.0000,1356.7500,335
2013-09-05,13:00:00,1356.7500,1358.5000,1355.2500,1358.2500,332
2013-09-05,13:17:00,1357.5000,1357.5000,1357.2500,1357.2500,6
2013-09-05,13:30:00,1357.0000,1357.0000,1355.2500,1355.7500,245
2013-09-05,13:45:00,1355.5000,1356.2500,1354.0000,1355.7500,333
2013-09-05,14:00:00,1355.5000,1357.5000,1355.5000,1357.0000,100
2013-09-05,14:15:00,1356.5000,1356.5000,1355.7500,1356.0000,70
2013-09-05,14:30:00,1355.5000,1358.5000,1355.0000,1357.2500,96
2013-09-05,14:45:00,1357.5000,1357.5000,1355.5000,1356.0000,75
2013-09-05,15:00:00,1356.7500,1357.0000,1354.0000,1354.2500,206
2013-09-05,15:16:00,1354.2500,1354.7500,1354.2500,1354.5000,57
2013-09-05,15:30:00,1354.7500,1356.5000,1354.5000,1356.5000,97
2013-09-05,15:45:00,1356.5000,1356.7500,1355.0000,1356.7500,268
2013-09-05,16:00:00,1356.5000,1357.0000,1355.0000,1355.5000,73
2013-09-05,16:15:00,1355.5000,1356.5000,1354.0000,1356.0000,225
2013-09-05,16:30:00,1356.0000,1356.5000,1354.7500,1355.7500,112
2013-09-05,16:45:00,1355.2500,1355.2500,1346.5000,1347.2500,1258
2013-09-05,17:00:00,1347.2500,1349.0000,1339.0000,1346.0000,2040
2013-09-05,17:15:00,1346.0000,1348.2500,1345.0000,1346.2500,459
2013-09-05,17:30:00,1346.2500,1347.2500,1343.7500,1345.0000,398
2013-09-05,17:45:00,1345.0000,1346.0000,1342.2500,1345.5000,1459
2013-09-05,18:00:00,1345.2500,1345.2500,1342.2500,1344.5000,415
2013-09-05,18:15:00,1343.7500,1348.7500,1343.7500,1347.0000,421
2013-09-05,18:30:00,1347.5000,1347.5000,1344.0000,1344.7500,242
2013-09-05,18:45:00,1344.2500,1345.0000,1342.7500,1345.0000,489
2013-09-05,19:00:00,1345.0000,1345.2500,1344.5000,1344.7500,108
2013-09-05,19:15:00,1344.7500,1345.5000,1344.2500,1345.2500,115
2013-09-05,19:31:00,1345.0000,1346.0000,1344.2500,1346.0000,185
2013-09-05,19:45:00,1345.7500,1347.0000,1344.0000,1344.2500,388
2013-09-05,20:00:00,1344.0000,1344.5000,1341.5000,1341.5000,889
2013-09-05,20:15:00,1342.0000,1342.2500,1339.5000,1340.2500,1115
2013-09-05,20:30:00,1340.2500,1340.5000,1336.0000,1338.7500,2722
2013-09-05,21:30:00,1339.5000,1353.7500,1335.0000,1350.5000,14243
2013-09-05,21:45:00,1350.5000,1352.7500,1344.7500,1345.2500,6237
2013-09-05,22:00:00,1345.2500,1348.0000,1343.5000,1344.7500,2888
2013-09-05,22:15:00,1344.7500,1350.5000,1343.7500,1349.5000,2265
2013-09-05,22:30:00,1349.5000,1350.0000,1345.2500,1346.0000,2521
2013-09-05,22:45:00,1346.2500,1349.5000,1346.0000,1346.5000,2347
2013-09-05,23:00:00,1346.7500,1348.0000,1345.2500,1347.2500,2426
2013-09-05,23:15:00,1347.2500,1350.0000,1347.0000,1349.7500,2315
2013-09-05,23:30:00,1349.7500,1350.0000,1348.2500,1349.5000,1942
2013-09-05,23:45:00,1349.7500,1357.0000,1349.5000,1355.2500,4501
2013-09-06,00:00:00,1355.5000,1362.5000,1355.2500,1361.7500,6142
2013-09-06,00:15:00,1361.7500,1362.0000,1358.5000,1359.7500,3139
2013-09-06,00:30:00,1360.0000,1364.0000,1359.7500,1361.2500,2920
2013-09-06,00:45:00,1361.2500,1362.0000,1357.7500,1358.0000,2187
2013-09-06,01:00:00,1358.0000,1361.7500,1357.0000,1359.7500,2038
2013-09-06,01:15:00,1360.0000,1361.5000,1359.0000,1361.2500,1176
2013-09-06,01:30:00,1361.5000,1364.7500,1361.2500,1364.7500,2119
2013-09-06,01:45:00,1364.5000,1365.5000,1361.2500,1363.7500,3433
2013-09-06,02:00:00,1363.7500,1368.5000,1363.2500,1368.2500,7460
2013-09-06,02:31:00,1367.5000,1367.5000,1367.5000,1367.5000,1
2013-09-06,08:00:00,1368.0000,1371.0000,1368.0000,1370.7500,2076
2013-09-06,08:15:00,1370.7500,1371.2500,1369.5000,1371.0000,563
2013-09-06,08:30:00,1371.0000,1372.2500,1370.7500,1372.0000,614
2013-09-06,08:45:00,1372.0000,1372.0000,1370.7500,1371.7500,194
2013-09-06,09:00:00,1371.2500,1372.0000,1370.5000,1371.5000,624
2013-09-06,09:15:00,1371.5000,1371.5000,1367.5000,1369.0000,558
2013-09-06,09:30:00,1369.0000,1370.0000,1367.2500,1367.2500,440
2013-09-06,09:45:00,1367.5000,1367.7500,1365.2500,1366.5000,489
2013-09-06,10:00:00,1367.0000,1367.0000,1366.0000,1366.2500,91
2013-09-06,10:15:00,1366.7500,1366.7500,1365.2500,1366.0000,63
2013-09-06,10:30:00,1365.7500,1368.5000,1365.5000,1367.5000,227
2013-09-06,10:45:00,1367.5000,1369.5000,1367.2500,1369.5000,309
2013-09-06,11:00:00,1369.5000,1371.7500,1367.7500,1371.7500,445
2013-09-06,11:15:00,1371.7500,1372.0000,1370.0000,1370.2500,632
2013-09-06,11:30:00,1370.5000,1371.7500,1370.2500,1371.0000,122
2013-09-06,11:45:00,1371.0000,1371.7500,1370.5000,1371.2500,50
2013-09-06,12:08:00,1371.0000,1371.0000,1370.5000,1370.5000,24
2013-09-06,12:15:00,1370.5000,1371.7500,1370.5000,1371.5000,47
2013-09-06,12:31:00,1371.7500,1372.0000,1370.5000,1371.2500,376
2013-09-06,12:45:00,1371.5000,1372.0000,1371.0000,1371.0000,102
2013-09-06,13:02:00,1371.7500,1372.0000,1371.2500,1371.7500,102
2013-09-06,13:15:00,1372.0000,1372.2500,1372.0000,1372.2500,24
2013-09-06,13:30:00,1372.2500,1372.7500,1371.7500,1372.0000,242
2013-09-06,13:45:00,1371.7500,1372.7500,1371.7500,1372.2500,121
2013-09-06,14:00:00,1372.2500,1372.7500,1371.0000,1371.2500,142
2013-09-06,14:18:00,1371.5000,1373.5000,1371.2500,1373.2500,407
2013-09-06,14:30:00,1373.5000,1374.0000,1372.2500,1374.0000,744
2013-09-06,14:45:00,1374.0000,1375.0000,1373.5000,1375.0000,829
2013-09-06,15:00:00,1375.0000,1375.0000,1374.7500,1375.0000,423
2013-09-06,15:15:00,1374.7500,1374.7500,1371.2500,1371.2500,288
2013-09-06,15:30:00,1371.2500,1371.5000,1368.0000,1370.5000,232
2013-09-06,15:46:00,1370.5000,1371.5000,1370.2500,1370.7500,35
2013-09-06,16:00:00,1371.0000,1371.5000,1370.5000,1371.0000,255
2013-09-06,16:16:00,1371.0000,1371.0000,1368.2500,1369.5000,198
2013-09-06,16:30:00,1369.2500,1369.5000,1368.2500,1369.0000,80
2013-09-06,16:45:00,1369.0000,1370.5000,1369.0000,1370.0000,110
2013-09-06,17:00:00,1370.0000,1370.2500,1369.0000,1370.2500,52
2013-09-06,17:17:00,1370.2500,1371.2500,1369.5000,1369.5000,160
2013-09-06,17:30:00,1369.2500,1371.2500,1369.2500,1370.5000,105
2013-09-06,17:47:00,1370.5000,1371.2500,1370.2500,1370.7500,57
2013-09-06,18:00:00,1371.0000,1371.0000,1369.2500,1369.7500,76
2013-09-06,18:17:00,1370.2500,1371.2500,1370.2500,1370.7500,206
2013-09-06,18:31:00,1371.0000,1371.0000,1370.0000,1370.2500,95
2013-09-06,18:46:00,1370.0000,1372.7500,1370.0000,1372.5000,258
2013-09-06,19:00:00,1372.5000,1373.2500,1372.2500,1373.2500,351
2013-09-06,19:15:00,1373.2500,1373.2500,1372.2500,1372.7500,195
2013-09-06,19:30:00,1372.7500,1372.7500,1371.5000,1372.0000,89
2013-09-06,19:45:00,1371.7500,1372.7500,1369.7500,1370.5000,296
2013-09-06,20:00:00,1370.2500,1371.0000,1368.0000,1370.2500,653
2013-09-06,20:15:00,1370.2500,1371.7500,1370.0000,1370.7500,214
2013-09-06,20:30:00,1371.0000,1374.7500,1370.7500,1374.2500,1123
2013-09-06,21:30:00,1374.0000,1374.0000,1363.2500,1365.0000,10700
2013-09-06,21:45:00,1365.0000,1366.2500,1363.5000,1364.2500,3320
2013-09-06,22:00:00,1364.5000,1367.0000,1364.0000,1365.2500,1296
2013-09-06,22:15:00,1365.2500,1367.0000,1365.0000,1365.2500,1696
2013-09-06,22:30:00,1365.2500,1365.7500,1361.7500,1363.7500,4200
2013-09-06,22:45:00,1363.7500,1364.7500,1362.5000,1363.2500,2046
2013-09-06,23:00:00,1363.2500,1366.0000,1362.7500,1366.0000,2246
2013-09-06,23:15:00,1366.0000,1377.5000,1365.0000,1366.2500,11189
2013-09-06,23:30:00,1366.2500,1367.5000,1355.5000,1364.2500,14622
2013-09-06,23:45:00,1364.2500,1368.7500,1363.5000,1365.5000,3382
2013-09-07,00:00:00,1365.5000,1366.0000,1362.0000,1362.5000,3880
2013-09-07,00:15:00,1362.7500,1364.5000,1361.2500,1363.7500,1979
2013-09-07,00:30:00,1363.5000,1368.0000,1363.5000,1367.5000,2072
2013-09-07,00:45:00,1367.7500,1371.2500,1367.0000,1367.7500,2753
2013-09-07,01:00:00,1367.7500,1372.0000,1367.5000,1368.2500,2485
2013-09-07,01:15:00,1368.5000,1369.2500,1367.0000,1367.7500,1799
2013-09-07,01:30:00,1368.0000,1368.7500,1364.5000,1368.7500,1913
2013-09-07,01:45:00,1368.7500,1369.7500,1365.5000,1366.0000,1554
2013-09-07,02:00:00,1366.0000,1371.0000,1365.0000,1371.0000,5953
2013-09-07,02:31:00,1367.7500,1367.7500,1367.7500,1367.7500,1
2013-09-09,08:00:00,1382.0000,1382.5000,1375.0000,1378.5000,4026
2013-09-09,08:15:00,1378.7500,1380.2500,1377.5000,1379.2500,526
2013-09-09,08:30:00,1379.5000,1380.5000,1378.5000,1380.0000,280
2013-09-09,08:45:00,1380.0000,1380.0000,1377.5000,1378.5000,453
2013-09-09,09:00:00,1378.5000,1384.0000,1378.2500,1380.5000,1198
2013-09-09,09:15:00,1380.5000,1380.5000,1370.5000,1373.2500,1853
2013-09-09,09:30:00,1373.7500,1376.0000,1372.5000,1374.7500,316
2013-09-09,09:45:00,1374.5000,1375.0000,1372.0000,1374.7500,245
2013-09-09,10:00:00,1374.2500,1374.7500,1373.2500,1374.7500,114
2013-09-09,10:15:00,1374.7500,1378.0000,1374.7500,1378.0000,169
2013-09-09,10:30:00,1378.0000,1378.0000,1375.0000,1376.2500,268
2013-09-09,10:45:00,1376.5000,1378.2500,1374.2500,1374.7500,141
2013-09-09,11:00:00,1374.7500,1374.7500,1371.2500,1374.2500,115
2013-09-09,11:15:00,1374.0000,1374.7500,1373.0000,1374.7500,58
2013-09-09,11:30:00,1374.7500,1375.0000,1374.2500,1374.5000,8
2013-09-09,11:49:00,1375.0000,1376.0000,1375.0000,1375.5000,60
2013-09-09,12:00:00,1375.2500,1376.0000,1375.2500,1376.0000,22
2013-09-09,12:16:00,1375.5000,1376.0000,1375.5000,1375.5000,17
2013-09-09,12:33:00,1375.5000,1376.0000,1375.2500,1376.0000,20
2013-09-09,12:48:00,1376.0000,1376.2500,1374.0000,1374.0000,176
2013-09-09,13:00:00,1374.2500,1374.5000,1374.2500,1374.5000,6
2013-09-09,13:16:00,1375.0000,1375.0000,1375.0000,1375.0000,4
2013-09-09,13:31:00,1375.0000,1375.7500,1373.0000,1374.2500,207
2013-09-09,13:46:00,1375.0000,1375.0000,1373.5000,1374.7500,105
2013-09-09,14:02:00,1374.0000,1374.5000,1373.0000,1373.0000,309
2013-09-09,14:15:00,1373.0000,1373.2500,1372.0000,1372.2500,239
2013-09-09,14:32:00,1372.7500,1373.0000,1371.7500,1372.2500,176
2013-09-09,14:45:00,1372.0000,1373.0000,1371.2500,1372.2500,86
2013-09-09,15:00:00,1372.2500,1373.2500,1372.2500,1373.0000,53
2013-09-09,15:16:00,1372.7500,1373.5000,1372.7500,1373.2500,21
2013-09-09,15:30:00,1372.7500,1373.5000,1372.2500,1372.2500,124
2013-09-09,15:45:00,1372.0000,1373.2500,1372.0000,1372.2500,163
2013-09-09,16:00:00,1372.5000,1373.0000,1372.0000,1373.0000,193
2013-09-09,16:15:00,1373.0000,1374.7500,1373.0000,1374.7500,158
2013-09-09,16:30:00,1374.5000,1375.5000,1373.7500,1374.2500,164
2013-09-09,16:48:00,1374.2500,1376.0000,1374.0000,1375.5000,130
2013-09-09,17:00:00,1375.5000,1376.0000,1374.2500,1375.7500,177
2013-09-09,17:15:00,1375.5000,1377.2500,1375.2500,1376.0000,206
2013-09-09,17:30:00,1376.0000,1376.7500,1374.2500,1375.2500,261
2013-09-09,17:45:00,1375.7500,1376.5000,1374.7500,1374.7500,121
2013-09-09,18:00:00,1375.0000,1375.5000,1373.7500,1375.5000,125
2013-09-09,18:15:00,1375.7500,1376.2500,1374.7500,1375.0000,143
2013-09-09,18:33:00,1375.0000,1375.7500,1374.7500,1375.5000,59
2013-09-09,18:45:00,1375.7500,1376.2500,1375.7500,1376.2500,81
2013-09-09,19:00:00,1376.2500,1378.2500,1376.0000,1376.7500,236
2013-09-09,19:17:00,1376.7500,1377.0000,1375.0000,1376.2500,144
2013-09-09,19:30:00,1376.0000,1377.0000,1375.7500,1376.5000,70
2013-09-09,19:45:00,1376.7500,1376.7500,1375.2500,1376.0000,124
2013-09-09,20:01:00,1376.2500,1377.0000,1375.2500,1375.2500,188
2013-09-09,20:15:00,1375.0000,1375.5000,1373.7500,1374.2500,327
2013-09-09,20:30:00,1374.0000,1374.5000,1371.0000,1372.0000,875
2013-09-09,21:30:00,1372.5000,1375.7500,1366.2500,1370.5000,5939
2013-09-09,21:45:00,1370.2500,1376.0000,1370.2500,1375.5000,3478
2013-09-09,22:00:00,1375.7500,1376.0000,1373.0000,1373.2500,1512
2013-09-09,22:15:00,1373.5000,1373.7500,1371.0000,1371.5000,1209
2013-09-09,22:30:00,1371.2500,1374.5000,1366.5000,1368.0000,4661
2013-09-09,22:45:00,1368.0000,1369.0000,1360.7500,1362.2500,6377
2013-09-09,23:00:00,1362.2500,1363.0000,1358.0000,1361.7500,5369
2013-09-09,23:15:00,1361.7500,1364.2500,1360.7500,1361.7500,2037
2013-09-09,23:30:00,1362.0000,1363.2500,1360.5000,1362.2500,1425
2013-09-09,23:45:00,1362.2500,1364.2500,1361.0000,1363.0000,1583
2013-09-10,00:00:00,1363.2500,1363.7500,1360.7500,1363.0000,1101
2013-09-10,00:15:00,1363.0000,1363.0000,1358.2500,1358.7500,1403
2013-09-10,00:30:00,1358.7500,1360.5000,1352.2500,1354.7500,6557
2013-09-10,00:45:00,1355.0000,1357.0000,1353.2500,1354.2500,2415
2013-09-10,01:00:00,1354.2500,1355.7500,1353.0000,1353.5000,1556
2013-09-10,01:15:00,1353.5000,1354.2500,1353.0000,1354.0000,1138
2013-09-10,01:30:00,1354.0000,1354.7500,1351.2500,1351.7500,2515
2013-09-10,01:45:00,1351.5000,1356.5000,1351.2500,1354.5000,2621
2013-09-10,02:00:00,1354.7500,1358.0000,1354.2500,1356.2500,5260
2013-09-10,02:31:00,1356.5000,1356.5000,1356.5000,1356.5000,1
2013-09-10,08:00:00,1348.0000,1348.0000,1340.2500,1343.7500,3189
2013-09-10,08:15:00,1343.5000,1344.0000,1341.2500,1343.2500,322
2013-09-10,08:30:00,1343.7500,1344.5000,1343.5000,1344.2500,177
2013-09-10,08:45:00,1344.5000,1344.7500,1342.5000,1343.7500,725
2013-09-10,09:00:00,1343.7500,1348.0000,1342.0000,1347.7500,1823
2013-09-10,09:15:00,1347.7500,1352.0000,1347.2500,1351.2500,854
2013-09-10,09:30:00,1351.0000,1352.0000,1350.0000,1351.7500,225
2013-09-10,09:45:00,1351.2500,1352.7500,1349.7500,1351.0000,448
2013-09-10,10:00:00,1351.0000,1352.7500,1349.5000,1352.0000,364
2013-09-10,10:15:00,1351.7500,1352.0000,1346.2500,1347.5000,468
2013-09-10,10:30:00,1348.0000,1350.5000,1347.5000,1349.0000,221
2013-09-10,10:45:00,1349.2500,1349.5000,1346.5000,1347.0000,295
2013-09-10,11:00:00,1347.0000,1347.0000,1344.7500,1344.7500,442
2013-09-10,11:15:00,1344.7500,1346.2500,1342.0000,1345.2500,690
2013-09-10,11:30:00,1345.0000,1346.7500,1344.2500,1346.5000,131
2013-09-10,11:45:00,1346.0000,1346.7500,1345.7500,1346.0000,24
2013-09-10,12:00:00,1346.0000,1346.7500,1345.0000,1346.7500,21
2013-09-10,12:19:00,1346.7500,1348.2500,1345.2500,1347.7500,165
2013-09-10,12:30:00,1348.5000,1348.5000,1345.7500,1345.7500,398
2013-09-10,12:45:00,1345.7500,1347.7500,1344.0000,1347.5000,577
2013-09-10,13:00:00,1347.0000,1348.7500,1345.5000,1346.7500,190
2013-09-10,13:16:00,1346.7500,1347.2500,1346.5000,1347.0000,16
2013-09-10,13:30:00,1346.2500,1347.5000,1346.0000,1346.5000,167
2013-09-10,13:45:00,1346.2500,1346.5000,1345.2500,1346.0000,203
2013-09-10,14:00:00,1345.5000,1345.5000,1343.7500,1344.5000,223
2013-09-10,14:15:00,1344.5000,1345.2500,1344.2500,1344.7500,78
2013-09-10,14:32:00,1344.7500,1345.7500,1344.5000,1344.7500,87
2013-09-10,14:45:00,1345.0000,1345.2500,1344.2500,1344.2500,163
2013-09-10,15:01:00,1344.2500,1345.0000,1344.0000,1344.0000,76
2013-09-10,15:21:00,1344.7500,1344.7500,1344.5000,1344.7500,95
2013-09-10,15:30:00,1344.5000,1345.5000,1344.2500,1345.2500,170
2013-09-10,15:45:00,1345.2500,1348.0000,1344.7500,1348.0000,203
2013-09-10,16:00:00,1347.7500,1348.2500,1347.0000,1348.0000,82
2013-09-10,16:18:00,1348.5000,1348.7500,1347.7500,1348.0000,35
2013-09-10,16:30:00,1348.0000,1349.5000,1348.0000,1348.5000,116
2013-09-10,16:45:00,1348.5000,1349.0000,1345.7500,1347.2500,277
2013-09-10,17:00:00,1347.5000,1348.7500,1345.7500,1346.2500,170
2013-09-10,17:15:00,1346.5000,1347.0000,1345.7500,1346.0000,286
2013-09-10,17:30:00,1346.2500,1348.0000,1345.0000,1348.0000,285
2013-09-10,17:47:00,1348.0000,1348.2500,1347.0000,1347.0000,252
2013-09-10,18:00:00,1347.0000,1349.0000,1347.0000,1348.7500,207
2013-09-10,18:15:00,1348.7500,1351.7500,1348.0000,1348.5000,412
2013-09-10,18:30:00,1348.7500,1351.2500,1348.2500,1349.5000,291
2013-09-10,18:45:00,1350.2500,1350.2500,1349.2500,1349.5000,77
2013-09-10,19:00:00,1349.5000,1349.7500,1346.5000,1346.5000,605
2013-09-10,19:15:00,1346.5000,1348.0000,1346.0000,1346.7500,172
2013-09-10,19:30:00,1347.2500,1347.7500,1346.2500,1347.7500,133
2013-09-10,19:45:00,1347.5000,1350.7500,1347.5000,1349.7500,559
2013-09-10,20:00:00,1350.0000,1352.5000,1348.5000,1348.7500,553
2013-09-10,20:15:00,1348.5000,1348.7500,1346.5000,1346.5000,430
2013-09-10,20:30:00,1346.5000,1349.5000,1345.5000,1349.2500,727
2013-09-10,21:30:00,1350.0000,1354.5000,1346.0000,1353.0000,6682
2013-09-10,21:45:00,1353.2500,1356.0000,1349.2500,1349.7500,3712
2013-09-10,22:00:00,1349.5000,1355.5000,1349.5000,1355.0000,2217
2013-09-10,22:15:00,1355.0000,1355.2500,1352.2500,1352.5000,1168
2013-09-10,22:30:00,1352.5000,1362.7500,1352.0000,1361.5000,8294
2013-09-10,22:45:00,1361.5000,1363.2500,1359.7500,1360.0000,2855
2013-09-10,23:00:00,1360.0000,1360.2500,1354.0000,1355.0000,3323
2013-09-10,23:15:00,1355.0000,1355.7500,1352.0000,1352.0000,2769
2013-09-10,23:30:00,1352.2500,1356.5000,1352.0000,1354.5000,1954
2013-09-10,23:45:00,1354.7500,1355.2500,1349.0000,1352.5000,3105
2013-09-11,00:00:00,1352.7500,1352.7500,1349.2500,1349.5000,1336
2013-09-11,00:15:00,1349.5000,1351.2500,1348.0000,1348.7500,2606
2013-09-11,00:30:00,1349.0000,1353.7500,1348.7500,1352.0000,1319
2013-09-11,00:45:00,1351.7500,1352.2500,1349.5000,1349.5000,838
2013-09-11,01:00:00,1349.7500,1352.2500,1349.5000,1350.0000,1034
2013-09-11,01:15:00,1350.0000,1353.7500,1349.7500,1353.2500,981
2013-09-11,01:30:00,1353.2500,1354.7500,1353.0000,1354.0000,1543
2013-09-11,01:45:00,1354.2500,1357.2500,1354.0000,1355.2500,2867
2013-09-11,02:00:00,1355.2500,1357.0000,1353.2500,1356.2500,3971
2013-09-11,02:31:00,1355.0000,1355.0000,1355.0000,1355.0000,1
2013-09-11,08:00:00,1357.2500,1359.2500,1356.0000,1358.5000,1213
2013-09-11,08:15:00,1358.2500,1359.5000,1357.2500,1357.5000,388
2013-09-11,08:30:00,1357.7500,1358.5000,1356.7500,1358.2500,270
2013-09-11,08:45:00,1358.0000,1359.5000,1357.7500,1358.0000,80
2013-09-11,09:00:00,1358.2500,1359.2500,1356.5000,1358.5000,471
2013-09-11,09:15:00,1358.5000,1359.0000,1357.0000,1358.7500,265
2013-09-11,09:30:00,1358.5000,1358.5000,1356.2500,1357.2500,310
2013-09-11,09:45:00,1357.5000,1358.2500,1357.0000,1358.0000,79
2013-09-11,10:00:00,1357.7500,1358.7500,1356.5000,1357.5000,274
2013-09-11,10:15:00,1357.2500,1357.5000,1357.0000,1357.0000,51
2013-09-11,10:30:00,1357.0000,1358.0000,1356.2500,1356.5000,145
2013-09-11,10:45:00,1356.5000,1357.0000,1356.2500,1356.5000,34
2013-09-11,11:00:00,1356.5000,1356.7500,1353.5000,1353.7500,262
2013-09-11,11:15:00,1354.0000,1355.0000,1348.7500,1350.0000,953
2013-09-11,11:30:00,1349.5000,1350.2500,1349.2500,1349.7500,150
2013-09-11,11:45:00,1349.7500,1350.2500,1349.2500,1349.7500,83
2013-09-11,12:00:00,1350.0000,1350.2500,1349.2500,1350.2500,66
2013-09-11,12:16:00,1349.7500,1350.0000,1349.5000,1349.7500,14
2013-09-11,12:31:00,1349.7500,1350.5000,1349.5000,1350.0000,120
2013-09-11,12:47:00,1350.2500,1350.5000,1349.2500,1350.0000,549
2013-09-11,13:01:00,1350.5000,1351.0000,1350.5000,1350.7500,21
2013-09-11,13:15:00,1350.7500,1351.7500,1350.5000,1351.5000,59
2013-09-11,13:30:00,1351.0000,1351.7500,1350.2500,1351.2500,221
2013-09-11,13:45:00,1351.2500,1351.7500,1350.5000,1350.5000,118
2013-09-11,14:00:00,1350.5000,1352.7500,1349.7500,1351.7500,145
2013-09-11,14:15:00,1352.0000,1352.5000,1351.7500,1352.2500,62
2013-09-11,14:30:00,1352.0000,1357.5000,1352.0000,1357.0000,561
2013-09-11,14:45:00,1356.7500,1360.0000,1355.7500,1359.5000,543
2013-09-11,15:00:00,1359.7500,1361.5000,1359.5000,1361.2500,286
2013-09-11,15:15:00,1361.2500,1361.5000,1359.5000,1359.5000,153
2013-09-11,15:30:00,1359.2500,1359.2500,1357.5000,1359.0000,134
2013-09-11,15:46:00,1359.0000,1359.0000,1357.7500,1357.7500,60
2013-09-11,16:00:00,1357.7500,1358.5000,1356.7500,1358.2500,241
2013-09-11,16:15:00,1358.2500,1360.2500,1358.0000,1358.7500,341
2013-09-11,16:30:00,1358.7500,1359.5000,1357.2500,1358.5000,53
2013-09-11,16:46:00,1359.0000,1359.5000,1358.5000,1358.5000,126
2013-09-11,17:00:00,1358.5000,1360.5000,1357.7500,1358.7500,312
2013-09-11,17:15:00,1358.7500,1359.0000,1356.7500,1357.5000,136
2013-09-11,17:32:00,1357.2500,1357.7500,1355.7500,1357.5000,314
2013-09-11,17:45:00,1357.5000,1357.5000,1356.5000,1356.7500,119
2013-09-11,18:00:00,1356.7500,1359.0000,1356.7500,1358.7500,144
2013-09-11,18:15:00,1359.0000,1360.5000,1358.0000,1358.7500,237
2013-09-11,18:35:00,1358.5000,1359.5000,1358.2500,1359.0000,71
2013-09-11,18:45:00,1359.0000,1360.0000,1359.0000,1359.2500,131
2013-09-11,19:00:00,1359.0000,1360.0000,1358.7500,1359.5000,86
2013-09-11,19:15:00,1359.5000,1361.2500,1359.2500,1360.7500,171
2013-09-11,19:30:00,1360.7500,1360.7500,1357.7500,1358.5000,137
2013-09-11,19:46:00,1358.5000,1358.5000,1356.2500,1356.5000,246
2013-09-11,20:00:00,1356.7500,1357.2500,1356.0000,1356.5000,225
2013-09-11,20:15:00,1356.5000,1357.7500,1356.2500,1356.7500,423
2013-09-11,20:30:00,1356.5000,1358.5000,1354.5000,1358.5000,778
2013-09-11,21:30:00,1357.0000,1359.2500,1354.7500,1356.7500,3805
2013-09-11,21:45:00,1356.5000,1356.7500,1352.0000,1355.0000,3085
2013-09-11,22:00:00,1355.0000,1356.5000,1353.5000,1354.0000,1751
2013-09-11,22:15:00,1354.0000,1356.7500,1353.7500,1355.7500,1359
2013-09-11,22:30:00,1355.7500,1356.2500,1353.5000,1355.5000,2058
2013-09-11,22:45:00,1355.5000,1357.5000,1355.2500,1357.0000,1903
2013-09-11,23:00:00,1357.2500,1357.5000,1355.2500,1355.7500,1293
2013-09-11,23:15:00,1355.7500,1356.5000,1354.0000,1356.0000,2013
2013-09-11,23:30:00,1356.0000,1356.5000,1354.7500,1355.5000,1403
2013-09-11,23:45:00,1356.0000,1359.0000,1355.2500,1358.7500,2586
2013-09-12,00:00:00,1358.5000,1358.7500,1356.2500,1357.0000,2157
2013-09-12,00:15:00,1356.7500,1357.5000,1355.7500,1356.2500,1489
2013-09-12,00:30:00,1356.2500,1357.0000,1355.5000,1355.5000,829
2013-09-12,00:45:00,1355.5000,1356.0000,1354.5000,1355.0000,1359
2013-09-12,01:00:00,1355.0000,1357.0000,1353.5000,1353.5000,2437
2013-09-12,01:15:00,1353.7500,1354.2500,1352.2500,1353.2500,2075
2013-09-12,01:30:00,1353.2500,1356.0000,1353.0000,1355.2500,2077
2013-09-12,01:45:00,1355.5000,1358.7500,1355.0000,1356.2500,3318
2013-09-12,02:00:00,1356.2500,1359.0000,1356.0000,1358.2500,4338
2013-09-12,02:31:00,1358.2500,1358.2500,1358.2500,1358.2500,1
2013-09-12,08:00:00,1358.0000,1359.7500,1358.0000,1359.2500,455
2013-09-12,08:15:00,1358.7500,1359.5000,1357.2500,1358.5000,234
2013-09-12,08:32:00,1358.5000,1359.0000,1358.2500,1358.7500,16
2013-09-12,08:46:00,1358.7500,1365.0000,1358.7500,1362.5000,778
2013-09-12,09:00:00,1362.5000,1363.0000,1360.7500,1361.2500,713
2013-09-12,09:15:00,1361.5000,1362.0000,1359.2500,1361.0000,548
2013-09-12,09:30:00,1361.5000,1361.5000,1358.5000,1359.7500,286
2013-09-12,09:45:00,1359.7500,1361.2500,1359.2500,1360.7500,189
2013-09-12,10:00:00,1361.0000,1365.0000,1360.7500,1363.0000,578
2013-09-12,10:15:00,1363.0000,1364.2500,1362.7500,1364.0000,76
2013-09-12,10:30:00,1364.0000,1364.0000,1359.7500,1360.5000,367
2013-09-12,10:45:00,1360.2500,1362.5000,1360.2500,1361.7500,63
2013-09-12,11:01:00,1361.7500,1362.5000,1361.2500,1362.5000,58
2013-09-12,11:15:00,1362.5000,1362.5000,1360.0000,1360.5000,95
2013-09-12,11:30:00,1360.5000,1362.0000,1360.5000,1361.0000,25
2013-09-12,11:45:00,1361.7500,1363.0000,1361.5000,1362.2500,53
2013-09-12,12:01:00,1362.7500,1363.5000,1362.2500,1363.2500,35
2013-09-12,12:15:00,1363.5000,1364.5000,1362.5000,1363.0000,99
2013-09-12,12:30:00,1363.0000,1363.7500,1359.5000,1359.5000,508
2013-09-12,12:45:00,1359.7500,1364.2500,1359.5000,1364.2500,234
2013-09-12,13:00:00,1364.2500,1364.5000,1362.7500,1363.0000,215
2013-09-12,13:15:00,1362.7500,1363.2500,1362.5000,1362.7500,72
2013-09-12,13:30:00,1362.7500,1363.2500,1360.2500,1362.5000,151
2013-09-12,13:45:00,1363.0000,1364.7500,1361.0000,1362.5000,395
2013-09-12,14:00:00,1362.5000,1362.5000,1361.0000,1361.7500,84
2013-09-12,14:15:00,1361.5000,1364.2500,1360.5000,1364.2500,584
2013-09-12,14:30:00,1363.7500,1363.7500,1361.2500,1361.5000,325
2013-09-12,14:45:00,1361.2500,1362.7500,1359.0000,1360.2500,393
2013-09-12,15:00:00,1359.7500,1360.5000,1358.2500,1359.7500,172
2013-09-12,15:15:00,1360.2500,1360.2500,1358.0000,1359.5000,59
2013-09-12,15:30:00,1359.2500,1360.2500,1359.2500,1360.2500,25
2013-09-12,15:46:00,1360.2500,1360.5000,1359.5000,1360.5000,49
2013-09-12,16:00:00,1359.7500,1361.7500,1359.7500,1361.2500,71
2013-09-12,16:17:00,1361.7500,1365.0000,1361.7500,1362.5000,332
2013-09-12,16:30:00,1363.0000,1363.5000,1362.7500,1363.2500,37
2013-09-12,16:45:00,1363.2500,1363.7500,1362.2500,1362.7500,99
2013-09-12,17:02:00,1362.2500,1362.7500,1362.0000,1362.2500,30
2013-09-12,17:17:00,1362.2500,1362.2500,1358.7500,1360.7500,249
2013-09-12,17:30:00,1361.0000,1362.5000,1359.5000,1362.5000,164
2013-09-12,17:45:00,1362.2500,1362.5000,1361.5000,1362.2500,45
2013-09-12,18:00:00,1362.2500,1362.7500,1361.7500,1362.5000,92
2013-09-12,18:16:00,1362.5000,1362.5000,1353.5000,1354.0000,1716
2013-09-12,18:30:00,1353.7500,1354.5000,1352.7500,1353.7500,551
2013-09-12,18:45:00,1353.7500,1354.5000,1353.2500,1353.7500,199
2013-09-12,19:00:00,1353.5000,1354.0000,1352.7500,1353.5000,239
2013-09-12,19:15:00,1353.5000,1353.7500,1350.0000,1351.7500,778
2013-09-12,19:30:00,1351.5000,1353.7500,1351.5000,1352.7500,230
2013-09-12,19:45:00,1352.7500,1352.7500,1351.7500,1352.7500,201
2013-09-12,20:00:00,1352.5000,1353.2500,1352.0000,1352.7500,199
2013-09-12,20:15:00,1353.0000,1354.5000,1352.7500,1353.7500,390
2013-09-12,20:30:00,1353.5000,1355.7500,1353.2500,1355.0000,403
2013-09-12,21:30:00,1355.0000,1355.5000,1346.0000,1349.5000,5435
2013-09-12,21:45:00,1349.5000,1349.7500,1345.2500,1347.0000,1917
2013-09-12,22:00:00,1347.0000,1348.0000,1344.7500,1347.0000,2509
2013-09-12,22:15:00,1346.5000,1349.5000,1346.2500,1349.2500,1486
2013-09-12,22:30:00,1349.2500,1349.2500,1343.0000,1344.2500,3432
2013-09-12,22:45:00,1344.2500,1348.0000,1342.2500,1345.5000,3603
2013-09-12,23:00:00,1345.5000,1346.5000,1343.7500,1345.5000,1906
2013-09-12,23:15:00,1345.5000,1347.0000,1343.7500,1344.5000,2082
2013-09-12,23:30:00,1344.2500,1345.7500,1341.2500,1343.0000,2669
2013-09-12,23:45:00,1343.2500,1352.7500,1342.5000,1351.5000,4160
2013-09-13,00:00:00,1351.2500,1378.0000,1341.7500,1364.7500,39764
2013-09-13,00:15:00,1364.7500,1366.5000,1360.5000,1364.0000,9519
2013-09-13,00:30:00,1364.0000,1369.5000,1361.5000,1369.2500,10068
2013-09-13,00:45:00,1369.5000,1382.7500,1367.2500,1382.2500,23422
2013-09-13,01:00:00,1382.5000,1387.5000,1381.7500,1385.7500,11878
2013-09-13,01:15:00,1385.7500,1391.0000,1384.5000,1388.0000,8977
2013-09-13,01:30:00,1388.2500,1389.7500,1380.7500,1381.2500,6039
2013-09-13,01:45:00,1381.2500,1384.7500,1378.5000,1383.7500,4955
2013-09-13,02:00:00,1383.7500,1398.7500,1383.2500,1397.5000,14639
2013-09-13,02:31:00,1396.0000,1396.0000,1396.0000,1396.0000,1
2013-09-13,08:00:00,1398.0000,1400.0000,1396.5000,1397.2500,3018
2013-09-13,08:15:00,1397.0000,1398.0000,1396.0000,1397.2500,426
2013-09-13,08:30:00,1397.2500,1398.0000,1396.0000,1398.0000,541
2013-09-13,08:45:00,1397.7500,1398.5000,1396.5000,1398.5000,448
2013-09-13,09:00:00,1398.2500,1399.0000,1390.7500,1390.7500,1910
2013-09-13,09:15:00,1390.7500,1393.7500,1389.5000,1390.7500,672
2013-09-13,09:30:00,1391.2500,1391.5000,1389.5000,1389.7500,376
2013-09-13,09:45:00,1389.7500,1391.0000,1388.7500,1390.7500,538
2013-09-13,10:00:00,1390.5000,1391.7500,1390.5000,1391.2500,202
2013-09-13,10:15:00,1391.0000,1393.2500,1390.7500,1392.7500,283
2013-09-13,10:30:00,1393.0000,1393.5000,1391.0000,1391.0000,216
2013-09-13,10:45:00,1391.2500,1391.2500,1390.0000,1390.7500,292
2013-09-13,11:00:00,1390.5000,1390.5000,1389.2500,1390.0000,250
2013-09-13,11:15:00,1390.0000,1391.2500,1389.5000,1390.7500,178
2013-09-13,11:32:00,1390.7500,1391.0000,1390.2500,1390.7500,28
2013-09-13,11:45:00,1391.0000,1391.0000,1390.7500,1391.0000,58
2013-09-13,12:01:00,1391.0000,1391.2500,1390.5000,1390.7500,69
2013-09-13,12:18:00,1390.7500,1390.7500,1390.5000,1390.5000,18
2013-09-13,12:32:00,1390.5000,1393.5000,1389.7500,1393.0000,354
2013-09-13,12:45:00,1393.5000,1394.7500,1390.2500,1391.0000,612
2013-09-13,13:00:00,1391.2500,1394.0000,1390.7500,1392.7500,160
2013-09-13,13:15:00,1392.7500,1392.7500,1391.7500,1392.2500,15
2013-09-13,13:30:00,1392.0000,1392.0000,1388.5000,1388.7500,631
2013-09-13,13:45:00,1388.5000,1390.2500,1388.2500,1388.7500,228
2013-09-13,14:00:00,1388.7500,1391.2500,1386.7500,1391.2500,479
2013-09-13,14:15:00,1391.5000,1391.5000,1390.0000,1391.2500,86
2013-09-13,14:30:00,1391.2500,1392.2500,1390.7500,1392.2500,235
2013-09-13,14:45:00,1392.2500,1393.7500,1390.7500,1391.0000,536
2013-09-13,15:00:00,1391.2500,1391.5000,1389.7500,1390.0000,134
2013-09-13,15:16:00,1390.0000,1392.5000,1390.0000,1391.7500,167
2013-09-13,15:30:00,1391.5000,1391.5000,1390.5000,1390.5000,71
2013-09-13,15:45:00,1390.5000,1391.7500,1390.5000,1390.7500,190
2013-09-13,16:00:00,1390.7500,1391.7500,1390.5000,1391.2500,72
2013-09-13,16:16:00,1391.5000,1393.0000,1391.0000,1392.7500,91
2013-09-13,16:32:00,1392.7500,1394.2500,1392.5000,1393.2500,77
2013-09-13,16:45:00,1393.2500,1393.5000,1393.0000,1393.5000,49
2013-09-13,17:00:00,1393.5000,1394.2500,1393.2500,1393.7500,50
2013-09-13,17:16:00,1393.7500,1398.5000,1393.7500,1398.0000,755
2013-09-13,17:30:00,1398.0000,1400.0000,1397.5000,1399.7500,1109
2013-09-13,17:45:00,1399.5000,1399.5000,1397.2500,1398.2500,190
2013-09-13,18:00:00,1398.2500,1399.0000,1397.7500,1398.2500,84
2013-09-13,18:15:00,1398.2500,1398.7500,1394.0000,1394.2500,255
2013-09-13,18:30:00,1394.5000,1395.5000,1394.0000,1395.2500,221
2013-09-13,18:45:00,1395.2500,1397.5000,1394.5000,1396.0000,260
2013-09-13,19:00:00,1396.2500,1396.5000,1395.5000,1395.7500,111
2013-09-13,19:15:00,1395.7500,1396.2500,1394.5000,1394.5000,113
2013-09-13,19:31:00,1394.7500,1395.7500,1394.5000,1394.5000,106
2013-09-13,19:45:00,1394.7500,1396.2500,1394.5000,1396.0000,202
2013-09-13,20:00:00,1396.0000,1396.7500,1395.0000,1396.2500,388
2013-09-13,20:15:00,1396.2500,1397.0000,1396.0000,1396.2500,390
2013-09-13,20:30:00,1396.5000,1397.7500,1396.0000,1397.7500,491
2013-09-13,21:30:00,1397.0000,1398.0000,1390.2500,1395.2500,6753
2013-09-13,21:45:00,1395.5000,1399.0000,1392.0000,1392.2500,4207
2013-09-13,22:00:00,1392.2500,1393.7500,1390.5000,1392.0000,2303
2013-09-13,22:15:00,1392.0000,1392.0000,1387.0000,1390.5000,4035
2013-09-13,22:30:00,1390.5000,1391.7500,1387.5000,1387.7500,2682
2013-09-13,22:45:00,1388.0000,1391.5000,1387.2500,1390.0000,3014
2013-09-13,23:00:00,1390.0000,1391.2500,1388.0000,1391.2500,2671
2013-09-13,23:15:00,1391.2500,1392.0000,1388.0000,1388.5000,1740
2013-09-13,23:30:00,1388.2500,1390.7500,1387.7500,1390.7500,1530
2013-09-13,23:45:00,1390.5000,1390.5000,1384.0000,1385.7500,2824
2013-09-14,00:00:00,1385.7500,1387.2500,1382.0000,1384.0000,3706
2013-09-14,00:15:00,1384.0000,1388.0000,1383.2500,1386.7500,2222
2013-09-14,00:30:00,1386.7500,1387.0000,1383.7500,1384.0000,1938
2013-09-14,00:45:00,1384.2500,1384.5000,1382.0000,1383.5000,1326
2013-09-14,01:00:00,1383.5000,1384.5000,1382.7500,1383.2500,1092
2013-09-14,01:15:00,1383.0000,1384.0000,1382.2500,1384.0000,1795
2013-09-14,01:30:00,1384.0000,1385.7500,1383.0000,1383.5000,1602
2013-09-14,01:45:00,1383.7500,1384.5000,1382.7500,1383.5000,1337
2013-09-14,02:00:00,1383.5000,1385.0000,1380.7500,1381.7500,7652
2013-09-14,02:31:00,1381.5000,1381.5000,1381.5000,1381.5000,1
2013-09-16,08:00:00,1374.0000,1375.2500,1368.0000,1368.5000,5145
2013-09-16,08:15:00,1368.5000,1369.2500,1365.0000,1365.5000,1451
2013-09-16,08:30:00,1365.5000,1368.7500,1364.2500,1368.0000,769
2013-09-16,08:45:00,1368.2500,1368.2500,1362.0000,1365.2500,1092
2013-09-16,09:00:00,1365.0000,1366.2500,1363.5000,1364.5000,491
2013-09-16,09:15:00,1364.7500,1365.5000,1363.7500,1364.2500,413
2013-09-16,09:30:00,1364.0000,1365.2500,1363.2500,1363.5000,230
2013-09-16,09:45:00,1363.5000,1364.5000,1363.0000,1364.2500,321
2013-09-16,10:01:00,1364.2500,1364.5000,1363.0000,1363.7500,194
2013-09-16,10:15:00,1363.7500,1366.0000,1363.2500,1365.7500,265
2013-09-16,10:30:00,1365.2500,1365.7500,1363.7500,1364.2500,171
2013-09-16,10:45:00,1364.0000,1366.0000,1364.0000,1365.0000,102
2013-09-16,11:00:00,1365.0000,1365.2500,1363.7500,1364.5000,236
2013-09-16,11:15:00,1364.7500,1365.5000,1364.2500,1364.5000,181
2013-09-16,11:31:00,1364.2500,1364.2500,1363.2500,1363.5000,125
2013-09-16,11:45:00,1363.5000,1363.7500,1363.2500,1363.7500,15
2013-09-16,12:02:00,1363.7500,1364.0000,1363.5000,1364.0000,16
2013-09-16,12:18:00,1364.0000,1365.0000,1364.0000,1364.5000,197
2013-09-16,12:32:00,1364.5000,1364.7500,1364.0000,1364.7500,46
2013-09-16,12:50:00,1364.2500,1364.5000,1364.2500,1364.2500,14
2013-09-16,13:01:00,1364.0000,1364.5000,1363.5000,1364.0000,164
2013-09-16,13:16:00,1363.7500,1365.5000,1363.7500,1364.7500,188
2013-09-16,13:31:00,1365.0000,1365.0000,1363.2500,1363.5000,76
2013-09-16,13:45:00,1363.5000,1363.5000,1362.0000,1362.0000,373
2013-09-16,14:00:00,1362.0000,1363.5000,1361.7500,1362.0000,311
2013-09-16,14:15:00,1361.7500,1362.7500,1361.7500,1362.7500,157
2013-09-16,14:30:00,1362.7500,1363.0000,1361.0000,1361.2500,670
2013-09-16,14:45:00,1361.0000,1362.0000,1360.5000,1361.5000,947
2013-09-16,15:00:00,1361.2500,1361.7500,1360.2500,1361.7500,377
2013-09-16,15:15:00,1362.0000,1363.2500,1362.0000,1362.7500,186
2013-09-16,15:30:00,1362.7500,1364.2500,1362.5000,1363.0000,231
2013-09-16,15:45:00,1363.0000,1364.5000,1363.0000,1363.7500,141
2013-09-16,16:00:00,1363.2500,1364.0000,1363.2500,1363.7500,39
2013-09-16,16:15:00,1363.5000,1365.0000,1363.2500,1364.5000,181
2013-09-16,16:32:00,1364.2500,1365.0000,1364.2500,1364.7500,48
2013-09-16,16:45:00,1364.7500,1365.7500,1363.7500,1365.0000,294
2013-09-16,17:00:00,1365.0000,1365.2500,1364.2500,1365.0000,322
2013-09-16,17:15:00,1364.7500,1364.7500,1363.5000,1363.7500,163
2013-09-16,17:30:00,1363.5000,1365.2500,1363.2500,1364.5000,240
2013-09-16,17:45:00,1364.5000,1366.2500,1364.2500,1365.7500,626
2013-09-16,18:00:00,1365.7500,1367.5000,1365.7500,1366.5000,579
2013-09-16,18:15:00,1366.5000,1367.0000,1366.2500,1366.5000,94
2013-09-16,18:31:00,1366.5000,1366.7500,1366.0000,1366.5000,47
2013-09-16,18:45:00,1366.5000,1367.5000,1365.7500,1366.5000,325
2013-09-16,19:01:00,1366.2500,1367.2500,1366.2500,1366.7500,158
2013-09-16,19:15:00,1366.7500,1367.2500,1365.7500,1366.0000,166
2013-09-16,19:30:00,1366.0000,1366.2500,1365.2500,1365.5000,297
2013-09-16,19:45:00,1365.7500,1366.2500,1365.5000,1365.7500,201
2013-09-16,20:00:00,1365.7500,1366.5000,1365.5000,1366.0000,273
2013-09-16,20:15:00,1366.0000,1367.0000,1365.7500,1366.0000,339
2013-09-16,20:30:00,1366.0000,1367.0000,1365.7500,1367.0000,469
2013-09-16,21:30:00,1367.2500,1369.0000,1358.7500,1359.0000,8258
2013-09-16,21:45:00,1359.0000,1361.7500,1353.2500,1355.2500,8840
2013-09-16,22:00:00,1355.2500,1359.7500,1355.2500,1358.7500,4428
2013-09-16,22:15:00,1358.5000,1359.0000,1355.5000,1356.2500,2411
2013-09-16,22:30:00,1356.2500,1358.0000,1350.5000,1352.2500,9655
2013-09-16,22:45:00,1352.0000,1352.0000,1342.7500,1349.0000,10866
2013-09-16,23:00:00,1349.2500,1352.0000,1346.7500,1351.7500,2803
2013-09-16,23:15:00,1351.7500,1351.7500,1347.5000,1349.7500,2323
2013-09-16,23:30:00,1349.7500,1351.5000,1346.5000,1346.5000,2993
2013-09-16,23:45:00,1346.7500,1347.7500,1345.5000,1346.0000,1541
2013-09-17,00:00:00,1346.0000,1348.5000,1344.0000,1346.5000,2780
2013-09-17,00:15:00,1346.7500,1348.2500,1345.2500,1347.5000,1430
2013-09-17,00:30:00,1347.5000,1349.5000,1344.0000,1344.5000,2401
2013-09-17,00:45:00,1344.5000,1349.2500,1344.2500,1348.5000,2668
2013-09-17,01:00:00,1348.5000,1348.7500,1345.2500,1346.0000,1345
2013-09-17,01:15:00,1346.0000,1346.7500,1345.0000,1345.5000,817
2013-09-17,01:30:00,1345.5000,1347.7500,1345.0000,1347.2500,1898
2013-09-17,01:45:00,1347.0000,1349.7500,1346.7500,1349.0000,1905
2013-09-17,02:00:00,1349.0000,1350.0000,1346.7500,1348.2500,6114
2013-09-17,02:31:00,1348.2500,1348.2500,1348.2500,1348.2500,1
2013-09-17,08:00:00,1349.0000,1352.2500,1349.0000,1350.2500,938
2013-09-17,08:15:00,1350.0000,1351.2500,1348.7500,1350.7500,333
2013-09-17,08:30:00,1351.0000,1352.7500,1351.0000,1352.2500,124
2013-09-17,08:45:00,1351.7500,1351.7500,1350.2500,1351.0000,87
2013-09-17,09:00:00,1350.5000,1352.2500,1349.7500,1349.7500,426
2013-09-17,09:15:00,1349.7500,1353.2500,1349.0000,1352.2500,632
2013-09-17,09:30:00,1352.5000,1353.2500,1351.5000,1352.2500,143
2013-09-17,09:45:00,1352.2500,1353.0000,1350.7500,1351.2500,322
2013-09-17,10:00:00,1351.7500,1351.7500,1350.7500,1351.5000,118
2013-09-17,10:15:00,1351.5000,1352.7500,1351.5000,1352.2500,45
2013-09-17,10:30:00,1352.2500,1352.7500,1351.5000,1351.7500,157
2013-09-17,10:45:00,1352.0000,1353.0000,1351.2500,1351.7500,148
2013-09-17,11:02:00,1351.7500,1352.2500,1350.0000,1350.2500,174
2013-09-17,11:15:00,1350.0000,1351.2500,1350.0000,1351.0000,90
2013-09-17,11:30:00,1351.2500,1351.2500,1350.5000,1351.2500,41
2013-09-17,11:46:00,1351.0000,1352.0000,1351.0000,1352.0000,54
2013-09-17,12:01:00,1351.7500,1352.0000,1351.5000,1352.0000,7
2013-09-17,12:19:00,1351.5000,1352.0000,1351.2500,1351.5000,38
2013-09-17,12:30:00,1351.2500,1352.0000,1351.0000,1352.0000,47
2013-09-17,12:46:00,1352.0000,1355.7500,1352.0000,1354.7500,586
2013-09-17,13:06:00,1354.7500,1354.7500,1354.0000,1354.2500,31
2013-09-17,13:16:00,1354.2500,1354.2500,1353.7500,1354.0000,65
2013-09-17,13:30:00,1354.0000,1354.0000,1351.5000,1353.0000,467
2013-09-17,13:46:00,1353.0000,1353.0000,1348.2500,1349.0000,348
2013-09-17,14:00:00,1349.0000,1351.2500,1349.0000,1350.7500,252
2013-09-17,14:15:00,1350.7500,1351.0000,1349.7500,1350.2500,234
2013-09-17,14:30:00,1350.0000,1352.0000,1349.2500,1351.7500,279
2013-09-17,14:45:00,1351.7500,1353.7500,1350.7500,1353.7500,344
2013-09-17,15:00:00,1353.7500,1355.0000,1352.7500,1354.5000,170
2013-09-17,15:16:00,1354.2500,1355.0000,1354.2500,1354.5000,57
2013-09-17,15:30:00,1355.0000,1355.5000,1354.5000,1355.0000,206
2013-09-17,15:45:00,1355.2500,1355.2500,1354.0000,1354.5000,72
2013-09-17,16:01:00,1354.2500,1355.2500,1353.7500,1354.7500,204
2013-09-17,16:15:00,1354.5000,1355.0000,1354.5000,1355.0000,9
2013-09-17,16:30:00,1355.0000,1357.5000,1354.7500,1357.5000,740
2013-09-17,16:45:00,1357.5000,1358.2500,1357.0000,1357.0000,370
2013-09-17,17:00:00,1357.0000,1357.0000,1356.5000,1356.5000,101
2013-09-17,17:15:00,1356.5000,1357.5000,1356.2500,1357.0000,137
2013-09-17,17:30:00,1356.7500,1357.0000,1356.0000,1356.2500,67
2013-09-17,17:46:00,1356.2500,1358.0000,1356.2500,1356.7500,395
2013-09-17,18:00:00,1356.5000,1356.5000,1345.0000,1350.0000,2716
2013-09-17,18:15:00,1350.0000,1358.7500,1350.0000,1355.7500,1708
2013-09-17,18:30:00,1355.7500,1363.0000,1354.5000,1360.2500,2480
2013-09-17,18:45:00,1360.0000,1363.5000,1360.0000,1362.2500,1079
2013-09-17,19:00:00,1362.5000,1365.0000,1361.5000,1363.5000,1103
2013-09-17,19:15:00,1363.5000,1365.0000,1362.2500,1364.5000,1341
2013-09-17,19:30:00,1364.7500,1365.0000,1362.7500,1363.0000,672
2013-09-17,19:45:00,1363.0000,1363.2500,1359.5000,1362.0000,766
2013-09-17,20:00:00,1361.7500,1363.2500,1359.7500,1361.2500,880
2013-09-17,20:15:00,1361.5000,1362.5000,1359.0000,1360.7500,1183
2013-09-17,20:30:00,1360.5000,1365.0000,1360.5000,1365.0000,1054
2013-09-17,21:30:00,1366.0000,1366.5000,1350.0000,1352.0000,12152
2013-09-17,21:45:00,1352.2500,1354.0000,1346.5000,1353.5000,7647
2013-09-17,22:00:00,1353.5000,1354.5000,1347.0000,1347.0000,3661
2013-09-17,22:15:00,1347.0000,1349.5000,1344.0000,1348.5000,6255
2013-09-17,22:30:00,1348.5000,1351.0000,1346.2500,1348.2500,3574
2013-09-17,22:45:00,1348.5000,1349.0000,1335.5000,1337.0000,11579
2013-09-17,23:00:00,1336.7500,1338.0000,1333.2500,1337.7500,7923
2013-09-17,23:15:00,1337.7500,1340.5000,1336.5000,1337.0000,3670
2013-09-17,23:30:00,1337.0000,1339.0000,1334.0000,1334.7500,2935
2013-09-17,23:45:00,1334.5000,1335.7500,1332.0000,1334.5000,6472
2013-09-18,00:00:00,1334.5000,1339.5000,1333.7500,1338.5000,3233
2013-09-18,00:15:00,1338.2500,1339.5000,1336.5000,1338.7500,2572
2013-09-18,00:30:00,1338.7500,1339.2500,1336.0000,1337.0000,1047
2013-09-18,00:45:00,1337.0000,1338.2500,1335.5000,1338.0000,847
2013-09-18,01:00:00,1338.2500,1343.0000,1338.0000,1341.2500,2721
2013-09-18,01:15:00,1341.2500,1344.2500,1340.2500,1343.0000,2120
2013-09-18,01:30:00,1343.2500,1348.0000,1343.0000,1345.7500,3894
2013-09-18,01:45:00,1345.7500,1345.7500,1342.0000,1344.2500,2975
2013-09-18,02:00:00,1344.5000,1346.5000,1340.7500,1342.0000,5784
2013-09-18,02:31:00,1342.5000,1342.5000,1342.5000,1342.5000,1
2013-09-18,08:00:00,1341.5000,1342.0000,1337.0000,1338.5000,730
2013-09-18,08:15:00,1338.2500,1338.2500,1336.2500,1337.2500,370
2013-09-18,08:30:00,1337.2500,1338.2500,1336.2500,1338.2500,247
2013-09-18,08:45:00,1338.2500,1341.0000,1338.2500,1340.5000,219
2013-09-18,09:00:00,1340.5000,1344.5000,1340.0000,1343.2500,919
2013-09-18,09:15:00,1343.5000,1343.5000,1340.0000,1340.5000,396
2013-09-18,09:30:00,1340.2500,1342.7500,1340.2500,1341.7500,310
2013-09-18,09:47:00,1341.7500,1341.7500,1340.5000,1340.7500,105
2013-09-18,10:02:00,1340.5000,1341.5000,1339.5000,1341.0000,211
2013-09-18,10:16:00,1341.0000,1341.0000,1339.5000,1340.5000,29
2013-09-18,10:30:00,1340.5000,1341.7500,1340.2500,1340.2500,138
2013-09-18,10:45:00,1340.5000,1342.0000,1340.0000,1341.0000,156
2013-09-18,11:00:00,1340.7500,1342.0000,1340.5000,1341.5000,140
2013-09-18,11:15:00,1341.5000,1343.0000,1341.0000,1342.5000,178
2013-09-18,11:30:00,1342.2500,1342.5000,1341.7500,1342.5000,8
2013-09-18,11:46:00,1342.5000,1343.5000,1342.5000,1343.5000,125
2013-09-18,12:06:00,1343.0000,1343.0000,1342.7500,1343.0000,6
2013-09-18,12:16:00,1343.0000,1343.0000,1343.0000,1343.0000,2
2013-09-18,12:30:00,1342.7500,1342.7500,1342.2500,1342.5000,7
2013-09-18,12:46:00,1342.7500,1343.5000,1342.5000,1342.7500,46
2013-09-18,13:00:00,1343.5000,1343.5000,1343.2500,1343.2500,16
2013-09-18,13:17:00,1343.2500,1344.0000,1343.0000,1343.5000,72
2013-09-18,13:30:00,1343.2500,1344.0000,1342.7500,1343.5000,400
2013-09-18,13:45:00,1343.7500,1345.5000,1343.7500,1344.7500,312
2013-09-18,14:00:00,1344.2500,1345.7500,1344.0000,1345.5000,132
2013-09-18,14:15:00,1345.7500,1346.0000,1344.0000,1344.2500,141
2013-09-18,14:30:00,1344.5000,1345.7500,1343.7500,1344.7500,194
2013-09-18,14:45:00,1344.7500,1345.0000,1343.5000,1343.7500,174
2013-09-18,15:00:00,1343.7500,1344.7500,1342.5000,1342.5000,133
2013-09-18,15:15:00,1342.5000,1344.0000,1342.0000,1342.7500,89
2013-09-18,15:30:00,1342.7500,1344.0000,1341.7500,1344.0000,74
2013-09-18,15:45:00,1343.7500,1343.7500,1340.7500,1341.2500,202
2013-09-18,16:00:00,1341.5000,1342.2500,1340.7500,1341.0000,197
2013-09-18,16:15:00,1340.7500,1342.5000,1340.5000,1340.5000,121
2013-09-18,16:30:00,1340.5000,1341.7500,1340.2500,1341.7500,132
2013-09-18,16:45:00,1341.5000,1341.7500,1341.0000,1341.5000,128
2013-09-18,17:04:00,1341.7500,1342.2500,1341.5000,1342.0000,254
2013-09-18,17:17:00,1342.0000,1342.7500,1342.0000,1342.7500,80
2013-09-18,17:30:00,1342.7500,1343.0000,1342.5000,1343.0000,139
2013-09-18,17:45:00,1343.0000,1343.2500,1342.5000,1343.0000,159
2013-09-18,18:00:00,1343.0000,1343.2500,1343.0000,1343.2500,157
2013-09-18,18:16:00,1343.0000,1343.2500,1341.0000,1341.2500,206
2013-09-18,18:30:00,1341.5000,1341.5000,1340.5000,1340.7500,45
2013-09-18,18:45:00,1340.7500,1341.0000,1340.0000,1340.0000,136
2013-09-18,19:00:00,1340.0000,1341.2500,1340.0000,1340.7500,114
2013-09-18,19:15:00,1340.2500,1340.5000,1337.7500,1338.0000,306
2013-09-18,19:30:00,1338.0000,1338.2500,1336.5000,1338.0000,288
2013-09-18,19:45:00,1337.7500,1338.7500,1337.7500,1338.2500,60
2013-09-18,20:01:00,1338.0000,1338.5000,1337.0000,1337.5000,163
2013-09-18,20:15:00,1337.5000,1337.7500,1337.0000,1337.2500,152
2013-09-18,20:30:00,1337.2500,1338.0000,1336.2500,1336.7500,901
2013-09-18,21:30:00,1338.0000,1341.7500,1335.0000,1339.5000,6342
2013-09-18,21:45:00,1339.5000,1341.5000,1336.0000,1337.0000,2677
2013-09-18,22:00:00,1337.0000,1338.2500,1336.2500,1337.2500,1163
2013-09-18,22:15:00,1337.2500,1338.7500,1337.2500,1338.2500,769
2013-09-18,22:30:00,1338.5000,1345.0000,1338.2500,1344.0000,5039
2013-09-18,22:45:00,1344.2500,1345.5000,1340.7500,1342.0000,2208
2013-09-18,23:00:00,1342.2500,1346.7500,1341.5000,1345.2500,2671
2013-09-18,23:15:00,1345.2500,1348.5000,1343.0000,1345.7500,4369
2013-09-18,23:30:00,1345.7500,1346.0000,1343.5000,1343.7500,1130
2013-09-18,23:45:00,1343.5000,1344.0000,1342.2500,1342.5000,1678
2013-09-19,00:00:00,1342.7500,1345.5000,1342.2500,1344.7500,1227
2013-09-19,00:15:00,1344.7500,1348.0000,1344.2500,1346.7500,2271
2013-09-19,00:30:00,1346.7500,1347.5000,1344.5000,1345.0000,922
2013-09-19,00:45:00,1345.0000,1345.7500,1344.0000,1344.2500,1176
2013-09-19,01:00:00,1344.5000,1347.0000,1343.5000,1346.7500,1137
2013-09-19,01:15:00,1346.7500,1347.0000,1345.2500,1345.7500,949
2013-09-19,01:30:00,1346.0000,1347.7500,1345.7500,1347.0000,1309
2013-09-19,01:45:00,1346.7500,1349.7500,1346.5000,1348.5000,2594
2013-09-19,02:00:00,1348.7500,1349.0000,1346.7500,1347.7500,5379
2013-09-19,02:31:00,1347.7500,1347.7500,1347.7500,1347.7500,1
2013-09-19,08:00:00,1352.5000,1355.0000,1351.7500,1353.7500,968
2013-09-19,08:15:00,1353.7500,1354.2500,1351.2500,1352.0000,240
2013-09-19,08:31:00,1352.0000,1354.5000,1352.0000,1352.2500,161
2013-09-19,08:45:00,1352.0000,1352.5000,1351.7500,1352.0000,49
2013-09-19,09:00:00,1352.0000,1352.7500,1352.0000,1352.2500,28
2013-09-19,09:16:00,1352.7500,1353.0000,1352.2500,1352.7500,27
2013-09-19,09:30:00,1353.2500,1354.0000,1353.0000,1353.7500,58
2013-09-19,09:48:00,1353.2500,1354.0000,1353.2500,1353.7500,17
2013-09-19,10:00:00,1354.0000,1354.0000,1353.2500,1353.5000,41
2013-09-19,10:15:00,1354.0000,1354.0000,1353.2500,1353.7500,27
2013-09-19,10:30:00,1353.7500,1355.0000,1352.7500,1355.0000,165
2013-09-19,10:45:00,1354.7500,1355.0000,1353.2500,1354.0000,224
2013-09-19,11:01:00,1354.0000,1354.7500,1353.5000,1354.7500,116
2013-09-19,11:15:00,1354.5000,1355.0000,1354.2500,1354.2500,58
2013-09-19,11:30:00,1354.2500,1354.5000,1354.0000,1354.2500,10
2013-09-19,11:45:00,1354.0000,1354.5000,1353.7500,1353.7500,38
2013-09-19,12:09:00,1354.2500,1354.5000,1354.2500,1354.5000,5
2013-09-19,12:16:00,1354.2500,1355.0000,1354.2500,1355.0000,51
2013-09-19,12:30:00,1355.0000,1355.0000,1354.5000,1354.5000,17
2013-09-19,12:47:00,1354.7500,1354.7500,1354.2500,1354.2500,18
2013-09-19,13:00:00,1354.2500,1354.7500,1353.7500,1354.0000,51
2013-09-19,13:20:00,1353.7500,1355.0000,1353.7500,1354.7500,95
2013-09-19,13:35:00,1354.7500,1354.7500,1354.2500,1354.5000,3
2013-09-19,13:47:00,1354.0000,1354.2500,1353.7500,1354.0000,99
2013-09-19,14:00:00,1353.7500,1355.0000,1353.7500,1354.7500,46
2013-09-19,14:15:00,1354.7500,1354.7500,1354.0000,1354.5000,22
2013-09-19,14:30:00,1354.5000,1354.7500,1354.2500,1354.7500,48
2013-09-19,14:47:00,1354.5000,1356.0000,1354.5000,1354.7500,244
2013-09-19,15:00:00,1355.0000,1356.5000,1354.7500,1355.7500,414
2013-09-19,15:19:00,1355.7500,1356.7500,1355.0000,1356.2500,91
2013-09-19,15:30:00,1356.5000,1356.7500,1356.2500,1356.5000,100
2013-09-19,15:45:00,1356.7500,1357.0000,1356.0000,1357.0000,230
2013-09-19,16:00:00,1357.0000,1358.7500,1357.0000,1357.7500,561
2013-09-19,16:15:00,1358.0000,1358.5000,1357.2500,1357.2500,42
2013-09-19,16:32:00,1357.5000,1358.5000,1357.2500,1358.5000,190
2013-09-19,16:46:00,1358.5000,1359.0000,1358.2500,1358.7500,183
2013-09-19,17:00:00,1358.5000,1358.5000,1356.5000,1356.5000,126
2013-09-19,17:15:00,1356.0000,1357.7500,1356.0000,1357.5000,100
2013-09-19,17:30:00,1357.5000,1358.2500,1356.2500,1357.0000,63
2013-09-19,17:45:00,1357.2500,1358.2500,1357.2500,1358.2500,102
2013-09-19,18:00:00,1357.7500,1359.0000,1357.7500,1358.7500,230
2013-09-19,18:15:00,1358.7500,1359.0000,1357.7500,1359.0000,124
2013-09-19,18:30:00,1358.7500,1360.0000,1358.7500,1360.0000,701
2013-09-19,18:45:00,1360.0000,1361.2500,1359.7500,1360.7500,685
2013-09-19,19:00:00,1360.7500,1361.2500,1360.2500,1361.0000,266
2013-09-19,19:15:00,1361.0000,1361.2500,1360.0000,1360.0000,156
2013-09-19,19:30:00,1360.2500,1360.2500,1358.7500,1359.0000,262
2013-09-19,19:45:00,1359.0000,1359.2500,1358.2500,1358.5000,168
2013-09-19,20:00:00,1358.5000,1359.0000,1357.5000,1358.7500,382
2013-09-19,20:15:00,1358.5000,1359.7500,1358.2500,1358.5000,213
2013-09-19,20:30:00,1358.7500,1359.0000,1357.0000,1358.2500,537
2013-09-19,21:30:00,1358.7500,1361.0000,1355.5000,1360.5000,4944
2013-09-19,21:45:00,1360.5000,1360.5000,1344.7500,1345.7500,9215
2013-09-19,22:00:00,1345.7500,1347.2500,1341.2500,1346.7500,5593
2013-09-19,22:15:00,1347.0000,1347.5000,1343.2500,1344.5000,2516
2013-09-19,22:30:00,1344.5000,1348.2500,1343.5000,1346.5000,4323
2013-09-19,22:45:00,1346.7500,1349.7500,1345.7500,1347.2500,2325
2013-09-19,23:00:00,1347.0000,1348.0000,1344.0000,1344.7500,1230
2013-09-19,23:15:00,1344.7500,1345.7500,1342.5000,1345.2500,1623
2013-09-19,23:30:00,1345.2500,1345.7500,1339.5000,1340.0000,3717
2013-09-19,23:45:00,1339.7500,1340.7500,1336.2500,1337.2500,5415
2013-09-20,00:00:00,1337.5000,1338.5000,1333.7500,1337.2500,5853
2013-09-20,00:15:00,1337.2500,1337.7500,1335.5000,1337.0000,2326
2013-09-20,00:30:00,1337.0000,1337.2500,1333.0000,1336.0000,2472
2013-09-20,00:45:00,1335.5000,1336.7500,1333.0000,1333.5000,1575
2013-09-20,01:00:00,1333.2500,1334.5000,1331.2500,1333.7500,3923
2013-09-20,01:15:00,1333.7500,1336.2500,1333.5000,1334.5000,1972
2013-09-20,01:30:00,1334.5000,1335.2500,1332.5000,1335.0000,1701
2013-09-20,01:45:00,1334.7500,1341.5000,1334.0000,1339.5000,4685
2013-09-20,02:00:00,1339.5000,1344.7500,1338.0000,1339.7500,7831
2013-09-20,02:31:00,1339.5000,1339.5000,1339.5000,1339.5000,1
2013-09-20,08:00:00,1340.5000,1340.5000,1335.7500,1335.7500,511
2013-09-20,08:15:00,1336.0000,1336.0000,1334.0000,1334.5000,345
2013-09-20,08:30:00,1334.5000,1335.0000,1332.0000,1335.0000,462
2013-09-20,08:45:00,1334.7500,1337.5000,1334.5000,1334.5000,106
2013-09-20,09:00:00,1334.7500,1336.0000,1334.7500,1335.2500,41
2013-09-20,09:15:00,1335.2500,1335.2500,1333.7500,1333.7500,90
2013-09-20,09:30:00,1333.7500,1336.5000,1333.7500,1335.2500,186
2013-09-20,09:45:00,1335.2500,1335.5000,1334.0000,1334.5000,55
2013-09-20,10:00:00,1334.5000,1335.5000,1334.2500,1335.0000,48
2013-09-20,10:15:00,1334.5000,1334.5000,1333.2500,1333.7500,229
2013-09-20,10:30:00,1333.5000,1334.0000,1333.0000,1334.0000,17
2013-09-20,10:45:00,1334.2500,1334.2500,1333.2500,1334.0000,36
2013-09-20,11:02:00,1333.7500,1336.2500,1333.5000,1336.0000,110
2013-09-20,11:15:00,1335.0000,1335.0000,1334.5000,1334.7500,7
2013-09-20,11:31:00,1334.5000,1335.2500,1334.2500,1335.0000,11
2013-09-20,11:46:00,1335.2500,1335.2500,1334.0000,1334.0000,73
2013-09-20,12:01:00,1334.2500,1334.2500,1333.0000,1334.2500,119
2013-09-20,12:16:00,1333.5000,1334.0000,1333.0000,1333.7500,25
2013-09-20,12:30:00,1333.5000,1333.7500,1333.5000,1333.7500,27
2013-09-20,12:52:00,1333.7500,1334.2500,1333.7500,1334.0000,30
2013-09-20,13:04:00,1334.2500,1334.2500,1334.2500,1334.2500,3
2013-09-20,13:15:00,1334.0000,1334.2500,1333.5000,1334.2500,20
2013-09-20,13:32:00,1334.5000,1335.0000,1334.5000,1335.0000,66
2013-09-20,13:47:00,1335.0000,1335.7500,1334.7500,1335.7500,25
2013-09-20,14:01:00,1335.7500,1336.0000,1335.5000,1336.0000,24
2013-09-20,14:19:00,1335.7500,1336.0000,1335.2500,1335.5000,27
2013-09-20,14:31:00,1335.5000,1335.7500,1335.0000,1335.7500,28
2013-09-20,14:47:00,1335.0000,1336.2500,1335.0000,1335.5000,39
2013-09-20,15:00:00,1335.2500,1337.0000,1335.2500,1335.5000,109
2013-09-20,15:15:00,1335.7500,1335.7500,1333.5000,1333.5000,85
2013-09-20,15:30:00,1333.2500,1333.5000,1326.0000,1331.0000,2897
2013-09-20,15:45:00,1330.7500,1330.7500,1328.5000,1328.7500,299
2013-09-20,16:00:00,1328.7500,1329.5000,1328.7500,1329.2500,105
2013-09-20,16:17:00,1329.2500,1329.7500,1329.2500,1329.5000,53
2013-09-20,16:30:00,1329.5000,1330.2500,1329.0000,1329.5000,275
2013-09-20,16:45:00,1329.5000,1329.7500,1328.5000,1329.0000,75
2013-09-20,17:00:00,1329.0000,1329.0000,1327.2500,1327.2500,196
2013-09-20,17:15:00,1327.2500,1328.0000,1326.7500,1327.7500,283
2013-09-20,17:30:00,1327.7500,1327.7500,1323.2500,1324.0000,1512
2013-09-20,17:45:00,1323.7500,1325.7500,1322.5000,1325.0000,718
2013-09-20,18:00:00,1325.0000,1326.0000,1325.0000,1325.2500,200
2013-09-20,18:15:00,1325.5000,1326.0000,1324.0000,1324.2500,340
2013-09-20,18:30:00,1324.2500,1326.2500,1324.0000,1325.7500,176
2013-09-20,18:45:00,1325.7500,1327.2500,1325.5000,1326.5000,270
2013-09-20,19:00:00,1326.7500,1327.7500,1325.7500,1326.0000,331
2013-09-20,19:15:00,1325.7500,1326.7500,1325.5000,1325.5000,254
2013-09-20,19:30:00,1325.5000,1325.7500,1323.0000,1323.2500,1006
2013-09-20,19:45:00,1323.2500,1324.5000,1322.0000,1324.0000,762
2013-09-20,20:00:00,1324.0000,1326.5000,1323.7500,1325.7500,909
2013-09-20,20:15:00,1326.2500,1327.7500,1325.2500,1327.0000,557
2013-09-20,20:30:00,1327.2500,1328.2500,1326.5000,1327.5000,628
2013-09-20,21:30:00,1327.2500,1328.2500,1313.0000,1314.7500,16002
2013-09-20,21:45:00,1314.7500,1321.5000,1314.2500,1317.5000,8157
2013-09-20,22:00:00,1317.5000,1319.7500,1315.7500,1318.0000,3453
2013-09-20,22:15:00,1318.0000,1318.2500,1314.0000,1314.5000,3853
2013-09-20,22:30:00,1314.5000,1317.5000,1313.7500,1314.5000,3995
2013-09-20,22:45:00,1314.2500,1316.5000,1311.7500,1313.2500,6188
2013-09-20,23:00:00,1313.0000,1314.0000,1312.2500,1313.5000,2117
2013-09-20,23:15:00,1313.5000,1319.5000,1313.2500,1319.0000,3071
2013-09-20,23:30:00,1319.0000,1320.7500,1317.7500,1318.5000,3100
2013-09-20,23:45:00,1318.5000,1320.5000,1318.2500,1320.0000,1965
2013-09-21,00:00:00,1319.7500,1322.0000,1316.7500,1318.0000,3125
2013-09-21,00:15:00,1318.0000,1319.2500,1317.5000,1317.7500,1800
2013-09-21,00:30:00,1317.7500,1317.7500,1315.5000,1315.7500,1675
2013-09-21,00:45:00,1315.5000,1319.7500,1315.5000,1319.5000,1762
2013-09-21,01:00:00,1319.7500,1319.7500,1316.0000,1316.7500,1371
2013-09-21,01:15:00,1316.5000,1317.0000,1315.5000,1315.5000,1669
2013-09-21,01:30:00,1315.7500,1315.7500,1313.2500,1315.2500,2107
2013-09-21,01:45:00,1315.0000,1316.0000,1313.5000,1315.5000,1945
2013-09-21,02:00:00,1315.7500,1317.2500,1314.0000,1316.0000,8724
2013-09-21,02:31:00,1315.2500,1315.2500,1315.2500,1315.2500,1
2013-09-23,08:00:00,1310.0000,1311.5000,1307.7500,1309.7500,2739
2013-09-23,08:15:00,1309.5000,1309.5000,1308.0000,1309.0000,603
2013-09-23,08:30:00,1308.7500,1309.7500,1308.5000,1309.5000,253
2013-09-23,08:45:00,1309.2500,1311.5000,1308.7500,1311.2500,412
2013-09-23,09:00:00,1311.0000,1315.7500,1310.5000,1314.0000,1776
2013-09-23,09:15:00,1314.0000,1317.7500,1313.2500,1317.0000,1222
2013-09-23,09:30:00,1316.5000,1316.7500,1313.0000,1314.0000,416
2013-09-23,09:45:00,1313.7500,1316.5000,1313.2500,1315.5000,231
2013-09-23,10:00:00,1315.5000,1316.0000,1312.2500,1314.2500,777
2013-09-23,10:16:00,1314.2500,1315.7500,1314.2500,1315.0000,111
2013-09-23,10:30:00,1315.0000,1315.5000,1314.0000,1314.0000,161
2013-09-23,10:45:00,1314.5000,1314.5000,1313.2500,1313.5000,114
2013-09-23,11:02:00,1313.2500,1313.7500,1313.0000,1313.7500,64
2013-09-23,11:15:00,1313.7500,1314.7500,1313.5000,1314.0000,146
2013-09-23,11:30:00,1313.7500,1313.7500,1313.5000,1313.5000,14
2013-09-23,11:45:00,1313.5000,1314.5000,1313.5000,1314.5000,13
2013-09-23,12:00:00,1314.7500,1315.0000,1314.2500,1314.7500,48
2013-09-23,12:20:00,1315.0000,1315.0000,1314.7500,1314.7500,6
2013-09-23,12:32:00,1314.7500,1315.0000,1314.5000,1314.5000,4
2013-09-23,12:48:00,1314.5000,1314.5000,1313.7500,1314.0000,76
2013-09-23,13:02:00,1313.7500,1314.0000,1313.7500,1313.7500,16
2013-09-23,13:15:00,1313.5000,1313.7500,1313.5000,1313.5000,24
2013-09-23,13:30:00,1314.0000,1316.0000,1313.5000,1316.0000,177
2013-09-23,13:45:00,1315.7500,1316.7500,1314.0000,1314.2500,418
2013-09-23,14:00:00,1314.2500,1316.2500,1314.0000,1316.0000,162
2013-09-23,14:19:00,1315.7500,1316.0000,1315.5000,1316.0000,66
2013-09-23,14:30:00,1316.0000,1316.2500,1312.5000,1312.5000,682
2013-09-23,14:45:00,1313.0000,1314.0000,1312.7500,1312.7500,304
2013-09-23,15:00:00,1312.7500,1312.7500,1311.2500,1312.0000,170
2013-09-23,15:15:00,1311.7500,1311.7500,1309.7500,1310.0000,208
2013-09-23,15:30:00,1309.5000,1309.5000,1308.2500,1309.2500,310
2013-09-23,15:45:00,1309.0000,1310.5000,1308.7500,1310.2500,78
2013-09-23,16:00:00,1310.0000,1311.7500,1310.0000,1311.0000,178
2013-09-23,16:15:00,1311.5000,1312.7500,1310.7500,1311.2500,94
2013-09-23,16:30:00,1311.2500,1312.2500,1311.0000,1311.2500,54
2013-09-23,16:45:00,1311.2500,1313.7500,1311.2500,1313.0000,83
2013-09-23,17:02:00,1312.7500,1313.0000,1311.5000,1311.5000,72
2013-09-23,17:16:00,1311.7500,1312.2500,1311.7500,1312.2500,51
2013-09-23,17:30:00,1312.0000,1312.2500,1311.7500,1312.0000,70
2013-09-23,17:45:00,1312.0000,1314.0000,1311.7500,1314.0000,213
2013-09-23,18:00:00,1314.0000,1315.2500,1313.7500,1314.2500,168
2013-09-23,18:15:00,1314.5000,1314.7500,1314.2500,1314.5000,60
2013-09-23,18:30:00,1314.5000,1315.2500,1314.2500,1314.2500,257
2013-09-23,18:45:00,1314.5000,1315.2500,1314.5000,1315.0000,73
2013-09-23,19:00:00,1315.2500,1317.0000,1314.7500,1316.2500,422
2013-09-23,19:15:00,1316.2500,1316.7500,1315.2500,1315.2500,127
2013-09-23,19:30:00,1315.2500,1316.5000,1315.0000,1315.5000,131
2013-09-23,19:45:00,1315.2500,1315.2500,1314.7500,1314.7500,151
2013-09-23,20:00:00,1314.7500,1315.2500,1313.7500,1314.2500,255
2013-09-23,20:15:00,1314.2500,1314.7500,1311.7500,1312.2500,326
2013-09-23,20:30:00,1312.2500,1312.5000,1311.5000,1311.5000,402
2013-09-23,21:30:00,1315.0000,1315.7500,1307.2500,1311.5000,7955
2013-09-23,21:45:00,1311.5000,1314.5000,1310.2500,1313.5000,2731
2013-09-23,22:00:00,1313.2500,1314.0000,1312.0000,1313.2500,1007
2013-09-23,22:15:00,1313.2500,1314.0000,1309.0000,1310.2500,2135
2013-09-23,22:30:00,1310.5000,1315.7500,1310.0000,1313.0000,3491
2013-09-23,22:45:00,1313.2500,1314.0000,1310.0000,1312.0000,3322
2013-09-23,23:00:00,1312.0000,1313.0000,1311.0000,1312.5000,880
2013-09-23,23:15:00,1312.5000,1313.7500,1308.0000,1308.7500,3295
2013-09-23,23:30:00,1308.7500,1312.0000,1308.0000,1311.5000,2132
2013-09-23,23:45:00,1311.5000,1311.5000,1308.0000,1309.7500,884
2013-09-24,00:00:00,1310.0000,1313.2500,1309.2500,1310.7500,3319
2013-09-24,00:15:00,1310.7500,1310.7500,1309.2500,1309.5000,682
2013-09-24,00:30:00,1309.7500,1310.0000,1306.0000,1306.5000,3063
2013-09-24,00:45:00,1306.7500,1307.2500,1305.5000,1306.2500,1148
2013-09-24,01:00:00,1306.5000,1309.7500,1306.5000,1307.5000,1825
2013-09-24,01:15:00,1307.5000,1311.2500,1307.0000,1310.7500,1827
2013-09-24,01:30:00,1310.7500,1311.0000,1307.5000,1307.7500,1889
2013-09-24,01:45:00,1307.7500,1308.7500,1306.5000,1308.0000,1562
2013-09-24,02:00:00,1308.2500,1309.7500,1306.7500,1308.0000,5331
2013-09-24,02:31:00,1307.7500,1307.7500,1307.7500,1307.7500,1
2013-09-24,08:00:00,1306.5000,1306.7500,1305.2500,1306.0000,743
2013-09-24,08:15:00,1305.7500,1307.5000,1305.2500,1307.5000,280
2013-09-24,08:30:00,1307.2500,1307.5000,1306.2500,1307.0000,68
2013-09-24,08:46:00,1307.2500,1310.7500,1307.2500,1310.7500,343
2013-09-24,09:00:00,1310.5000,1314.0000,1310.2500,1313.7500,1216
2013-09-24,09:15:00,1314.0000,1316.5000,1313.0000,1315.5000,1708
2013-09-24,09:30:00,1315.5000,1317.5000,1315.0000,1317.2500,872
2013-09-24,09:45:00,1317.2500,1317.7500,1315.7500,1316.2500,357
2013-09-24,10:00:00,1316.0000,1317.2500,1316.0000,1316.0000,138
2013-09-24,10:15:00,1316.0000,1316.0000,1315.0000,1315.0000,485
2013-09-24,10:30:00,1315.0000,1316.0000,1314.5000,1315.5000,302
2013-09-24,10:45:00,1315.5000,1316.7500,1315.0000,1315.5000,270
2013-09-24,11:00:00,1315.5000,1316.0000,1315.0000,1315.5000,83
2013-09-24,11:15:00,1315.5000,1315.7500,1315.0000,1315.0000,65
2013-09-24,11:31:00,1315.2500,1316.5000,1315.2500,1316.0000,114
2013-09-24,11:48:00,1316.2500,1316.5000,1315.5000,1316.0000,37
2013-09-24,12:01:00,1316.2500,1316.2500,1315.5000,1315.5000,15
2013-09-24,12:17:00,1315.7500,1317.0000,1315.7500,1317.0000,93
2013-09-24,12:31:00,1316.7500,1316.7500,1316.0000,1316.2500,38
2013-09-24,12:45:00,1316.5000,1316.7500,1316.5000,1316.7500,8
2013-09-24,13:00:00,1316.7500,1316.7500,1316.0000,1316.0000,12
2013-09-24,13:15:00,1316.0000,1316.0000,1316.0000,1316.0000,13
2013-09-24,13:31:00,1316.5000,1317.0000,1316.0000,1316.7500,140
2013-09-24,13:45:00,1316.5000,1317.0000,1316.0000,1316.2500,131
2013-09-24,14:00:00,1316.7500,1317.5000,1316.7500,1317.0000,300
2013-09-24,14:15:00,1317.0000,1317.5000,1316.2500,1316.2500,234
2013-09-24,14:30:00,1316.2500,1317.7500,1316.0000,1317.2500,464
2013-09-24,14:45:00,1317.2500,1317.7500,1316.7500,1317.0000,313
2013-09-24,15:00:00,1317.2500,1319.5000,1317.2500,1319.2500,474
2013-09-24,15:15:00,1319.2500,1321.0000,1318.7500,1321.0000,744
2013-09-24,15:30:00,1320.5000,1320.5000,1318.7500,1319.7500,313
2013-09-24,15:47:00,1319.5000,1319.5000,1319.0000,1319.2500,42
2013-09-24,16:00:00,1319.5000,1319.5000,1318.2500,1318.2500,255
2013-09-24,16:15:00,1318.2500,1319.0000,1317.7500,1318.5000,303
2013-09-24,16:31:00,1318.2500,1321.7500,1318.0000,1321.7500,562
2013-09-24,16:45:00,1321.7500,1322.7500,1321.0000,1321.5000,600
2013-09-24,17:00:00,1321.7500,1321.7500,1320.5000,1320.5000,106
2013-09-24,17:15:00,1320.5000,1321.0000,1320.5000,1320.7500,118
2013-09-24,17:30:00,1320.7500,1322.5000,1320.7500,1321.5000,179
2013-09-24,17:47:00,1322.2500,1322.5000,1321.2500,1321.5000,79
2013-09-24,18:00:00,1321.7500,1321.7500,1321.2500,1321.5000,105
2013-09-24,18:18:00,1321.7500,1322.0000,1320.2500,1321.5000,193
2013-09-24,18:30:00,1321.5000,1321.5000,1321.0000,1321.0000,112
2013-09-24,18:45:00,1321.5000,1321.7500,1320.7500,1321.7500,337
2013-09-24,19:00:00,1321.7500,1322.5000,1321.7500,1321.7500,353
2013-09-24,19:15:00,1321.5000,1321.7500,1320.7500,1321.2500,307
2013-09-24,19:30:00,1321.2500,1321.7500,1320.5000,1320.5000,96
2013-09-24,19:45:00,1320.7500,1321.5000,1320.2500,1321.0000,249
2013-09-24,20:00:00,1321.0000,1321.0000,1318.5000,1318.7500,1341
2013-09-24,20:15:00,1318.5000,1318.7500,1317.5000,1317.7500,629
2013-09-24,20:30:00,1318.0000,1319.0000,1316.5000,1318.5000,596
2013-09-24,21:30:00,1319.0000,1320.5000,1315.2500,1316.7500,4926
2013-09-24,21:45:00,1316.7500,1317.2500,1314.5000,1315.2500,1618
2013-09-24,22:00:00,1315.5000,1316.0000,1314.5000,1315.0000,1406
2013-09-24,22:15:00,1315.0000,1317.0000,1315.0000,1316.7500,1302
2013-09-24,22:30:00,1316.5000,1317.7500,1313.2500,1315.5000,2433
2013-09-24,22:45:00,1315.5000,1317.7500,1314.7500,1317.5000,1449
2013-09-24,23:00:00,1317.5000,1320.2500,1317.0000,1318.5000,3239
2013-09-24,23:15:00,1318.5000,1318.5000,1314.0000,1314.7500,2281
2013-09-24,23:30:00,1314.5000,1318.2500,1314.5000,1317.0000,1945
2013-09-24,23:45:00,1317.0000,1317.0000,1314.0000,1314.5000,1263
2013-09-25,00:00:00,1314.7500,1316.0000,1314.2500,1315.2500,980
2013-09-25,00:15:00,1315.2500,1315.5000,1314.0000,1314.7500,856
2013-09-25,00:30:00,1314.7500,1315.5000,1314.0000,1314.5000,958
2013-09-25,00:45:00,1314.5000,1315.2500,1313.5000,1314.5000,713
2013-09-25,01:00:00,1314.5000,1315.5000,1314.0000,1315.2500,761
2013-09-25,01:15:00,1315.2500,1315.5000,1313.5000,1314.0000,1368
2013-09-25,01:30:00,1314.0000,1315.0000,1313.5000,1314.0000,820
2013-09-25,01:45:00,1314.0000,1314.2500,1313.0000,1313.7500,1195
2013-09-25,02:00:00,1313.5000,1314.0000,1311.2500,1312.0000,5922
2013-09-25,02:31:00,1312.5000,1312.5000,1312.5000,1312.5000,1
2013-09-25,08:00:00,1311.5000,1318.5000,1311.2500,1318.0000,1351
2013-09-25,08:15:00,1318.0000,1318.2500,1316.7500,1317.0000,194
2013-09-25,08:30:00,1317.0000,1317.7500,1316.0000,1316.7500,280
2013-09-25,08:45:00,1316.7500,1317.2500,1314.5000,1316.2500,339
2013-09-25,09:00:00,1316.5000,1317.7500,1314.2500,1317.7500,727
2013-09-25,09:15:00,1318.0000,1318.2500,1316.2500,1317.5000,477
2013-09-25,09:30:00,1317.5000,1318.2500,1317.5000,1317.7500,212
2013-09-25,09:45:00,1318.0000,1319.0000,1317.7500,1318.0000,202
2013-09-25,10:00:00,1318.2500,1319.0000,1318.0000,1318.2500,256
2013-09-25,10:15:00,1318.0000,1319.0000,1318.0000,1319.0000,26
2013-09-25,10:30:00,1319.0000,1319.0000,1318.0000,1318.0000,127
2013-09-25,10:45:00,1318.0000,1318.5000,1317.2500,1318.5000,205
2013-09-25,11:00:00,1318.5000,1320.0000,1318.0000,1318.7500,688
2013-09-25,11:15:00,1319.0000,1319.0000,1316.5000,1317.2500,436
2013-09-25,11:32:00,1317.2500,1317.5000,1316.2500,1317.0000,86
2013-09-25,11:45:00,1317.0000,1317.5000,1317.0000,1317.5000,30
2013-09-25,12:06:00,1317.5000,1318.0000,1317.5000,1317.7500,8
2013-09-25,12:20:00,1317.5000,1318.0000,1317.5000,1318.0000,36
2013-09-25,12:31:00,1318.0000,1318.0000,1317.0000,1317.2500,67
2013-09-25,12:45:00,1317.2500,1317.2500,1317.2500,1317.2500,4
2013-09-25,13:00:00,1317.2500,1317.2500,1316.2500,1316.7500,35
2013-09-25,13:17:00,1317.0000,1317.2500,1316.5000,1316.5000,21
2013-09-25,13:30:00,1316.5000,1317.2500,1316.5000,1317.2500,66
2013-09-25,13:46:00,1317.0000,1317.2500,1316.5000,1317.0000,23
2013-09-25,14:00:00,1316.7500,1316.7500,1316.0000,1316.5000,161
2013-09-25,14:15:00,1316.5000,1316.5000,1315.5000,1316.0000,195
2013-09-25,14:30:00,1315.7500,1316.2500,1315.5000,1315.5000,220
2013-09-25,14:46:00,1315.2500,1315.5000,1314.2500,1315.0000,289
2013-09-25,15:00:00,1315.0000,1317.2500,1315.0000,1317.0000,181
2013-09-25,15:16:00,1317.2500,1317.2500,1316.2500,1316.2500,86
2013-09-25,15:31:00,1316.5000,1316.5000,1316.0000,1316.5000,183
2013-09-25,15:46:00,1316.5000,1316.5000,1316.0000,1316.2500,73
2013-09-25,16:00:00,1316.0000,1316.5000,1315.0000,1315.0000,190
2013-09-25,16:16:00,1315.0000,1317.0000,1314.7500,1316.2500,492
2013-09-25,16:30:00,1315.7500,1317.5000,1315.7500,1317.2500,114
2013-09-25,16:45:00,1317.0000,1317.0000,1316.0000,1316.7500,65
2013-09-25,17:01:00,1316.7500,1317.2500,1316.2500,1316.7500,136
2013-09-25,17:17:00,1316.5000,1317.2500,1316.5000,1317.2500,48
2013-09-25,17:30:00,1317.2500,1319.0000,1317.2500,1318.0000,188
2013-09-25,17:45:00,1318.2500,1320.0000,1318.0000,1319.2500,270
2013-09-25,18:00:00,1319.5000,1322.0000,1318.2500,1321.2500,1006
2013-09-25,18:15:00,1321.0000,1321.5000,1320.0000,1320.7500,208
2013-09-25,18:30:00,1320.7500,1320.7500,1319.7500,1319.7500,56
2013-09-25,18:45:00,1320.0000,1320.0000,1318.2500,1318.7500,103
2013-09-25,19:00:00,1318.7500,1319.7500,1318.7500,1319.5000,57
2013-09-25,19:16:00,1319.7500,1320.5000,1319.0000,1319.2500,112
2013-09-25,19:31:00,1319.2500,1320.0000,1318.5000,1318.7500,60
2013-09-25,19:45:00,1318.7500,1319.5000,1317.0000,1318.2500,319
2013-09-25,20:00:00,1318.2500,1318.5000,1317.2500,1318.5000,76
2013-09-25,20:15:00,1318.5000,1318.7500,1317.2500,1317.7500,298
2013-09-25,20:30:00,1317.5000,1318.0000,1316.5000,1317.7500,491
2013-09-25,21:30:00,1317.0000,1317.5000,1310.5000,1312.2500,7260
2013-09-25,21:45:00,1312.2500,1312.7500,1309.0000,1309.0000,4086
2013-09-25,22:00:00,1309.0000,1309.7500,1306.5000,1309.2500,4417
2013-09-25,22:15:00,1309.2500,1312.2500,1308.5000,1312.0000,2008
2013-09-25,22:30:00,1312.0000,1312.5000,1308.5000,1310.7500,2666
2013-09-25,22:45:00,1310.5000,1310.5000,1308.2500,1309.0000,1760
2013-09-25,23:00:00,1308.7500,1311.0000,1308.5000,1310.5000,1124
2013-09-25,23:15:00,1310.5000,1312.0000,1310.0000,1311.5000,1122
2013-09-25,23:30:00,1311.2500,1312.2500,1310.2500,1311.2500,1449
2013-09-25,23:45:00,1311.0000,1316.7500,1310.5000,1316.0000,3877
2013-09-26,00:00:00,1316.0000,1318.5000,1314.0000,1318.2500,2754
2013-09-26,00:15:00,1318.2500,1321.5000,1317.5000,1321.0000,3271
2013-09-26,00:30:00,1320.7500,1323.0000,1319.5000,1320.5000,5402
2013-09-26,00:45:00,1320.2500,1321.0000,1318.7500,1320.7500,2678
2013-09-26,01:00:00,1320.7500,1321.2500,1318.7500,1319.7500,992
2013-09-26,01:15:00,1319.5000,1319.7500,1317.7500,1319.7500,851
2013-09-26,01:30:00,1319.7500,1320.7500,1318.5000,1319.7500,1116
2013-09-26,01:45:00,1320.0000,1328.0000,1319.2500,1324.0000,5781
2013-09-26,02:00:00,1324.0000,1325.5000,1320.7500,1322.0000,6168
2013-09-26,02:31:00,1321.7500,1321.7500,1321.7500,1321.7500,1
2013-09-26,08:00:00,1320.0000,1320.7500,1319.0000,1319.5000,563
2013-09-26,08:15:00,1319.5000,1320.2500,1319.2500,1320.2500,224
2013-09-26,08:30:00,1320.5000,1320.7500,1320.0000,1320.2500,97
2013-09-26,08:45:00,1320.2500,1320.7500,1319.5000,1320.0000,116
2013-09-26,09:00:00,1320.2500,1321.7500,1314.5000,1316.2500,1817
2013-09-26,09:15:00,1316.0000,1317.5000,1314.7500,1316.5000,351
2013-09-26,09:30:00,1316.5000,1316.7500,1316.0000,1316.5000,61
2013-09-26,09:45:00,1316.2500,1316.5000,1314.7500,1315.2500,235
2013-09-26,10:01:00,1315.2500,1315.2500,1313.0000,1313.0000,520
2013-09-26,10:15:00,1313.0000,1315.2500,1313.0000,1315.0000,233
2013-09-26,10:30:00,1315.0000,1315.0000,1313.2500,1313.2500,161
2013-09-26,10:45:00,1313.5000,1314.5000,1313.0000,1313.5000,154
2013-09-26,11:00:00,1313.5000,1313.5000,1311.5000,1312.5000,422
2013-09-26,11:15:00,1312.7500,1313.0000,1312.0000,1312.5000,145
2013-09-26,11:30:00,1312.2500,1313.2500,1312.0000,1313.0000,51
2013-09-26,11:45:00,1313.0000,1313.7500,1312.7500,1313.0000,82
2013-09-26,12:00:00,1313.0000,1313.0000,1311.5000,1312.5000,132
2013-09-26,12:15:00,1312.7500,1313.0000,1312.7500,1313.0000,18
2013-09-26,12:30:00,1313.0000,1313.5000,1313.0000,1313.5000,36
2013-09-26,12:52:00,1313.2500,1313.2500,1313.2500,1313.2500,1
2013-09-26,13:00:00,1313.2500,1316.2500,1313.0000,1316.2500,201
2013-09-26,13:15:00,1316.2500,1316.5000,1314.2500,1314.2500,64
2013-09-26,13:30:00,1314.2500,1315.5000,1312.0000,1312.2500,302
2013-09-26,13:45:00,1312.2500,1314.0000,1311.2500,1314.0000,415
2013-09-26,14:00:00,1314.0000,1315.5000,1313.7500,1315.0000,325
2013-09-26,14:15:00,1315.0000,1315.7500,1315.0000,1315.5000,65
2013-09-26,14:30:00,1315.2500,1315.5000,1314.5000,1314.5000,137
2013-09-26,14:47:00,1314.7500,1315.7500,1313.5000,1314.5000,69
2013-09-26,15:00:00,1314.5000,1315.2500,1314.0000,1315.0000,43
2013-09-26,15:15:00,1315.0000,1315.2500,1315.0000,1315.2500,12
2013-09-26,15:30:00,1315.5000,1316.5000,1315.5000,1315.7500,116
2013-09-26,15:45:00,1315.2500,1316.2500,1314.2500,1315.0000,115
2013-09-26,16:00:00,1315.0000,1315.0000,1314.0000,1314.2500,87
2013-09-26,16:19:00,1314.0000,1314.2500,1313.5000,1313.7500,121
2013-09-26,16:31:00,1313.7500,1313.7500,1312.0000,1312.2500,211
2013-09-26,16:45:00,1312.5000,1313.5000,1311.7500,1313.5000,391
2013-09-26,17:00:00,1313.2500,1313.7500,1312.2500,1313.5000,101
2013-09-26,17:15:00,1313.7500,1313.7500,1312.7500,1312.7500,163
2013-09-26,17:30:00,1312.5000,1313.5000,1312.5000,1313.0000,75
2013-09-26,17:45:00,1313.5000,1313.5000,1312.7500,1313.0000,95
2013-09-26,18:00:00,1313.2500,1314.0000,1312.7500,1313.0000,132
2013-09-26,18:17:00,1313.2500,1313.7500,1312.2500,1313.0000,259
2013-09-26,18:30:00,1313.2500,1314.5000,1313.0000,1314.2500,137
2013-09-26,18:45:00,1314.2500,1314.7500,1314.0000,1314.2500,127
2013-09-26,19:03:00,1314.5000,1315.0000,1314.5000,1314.5000,82
2013-09-26,19:15:00,1314.2500,1315.0000,1314.0000,1315.0000,130
2013-09-26,19:30:00,1314.5000,1314.7500,1313.2500,1313.2500,283
2013-09-26,19:45:00,1313.2500,1314.2500,1313.0000,1313.7500,279
2013-09-26,20:00:00,1313.7500,1314.7500,1313.2500,1313.7500,370
2013-09-26,20:15:00,1313.7500,1315.5000,1313.7500,1315.0000,358
2013-09-26,20:30:00,1315.0000,1316.2500,1313.5000,1316.2500,592
2013-09-26,21:30:00,1316.2500,1319.0000,1313.7500,1317.7500,5352
2013-09-26,21:45:00,1318.0000,1319.7500,1317.2500,1318.2500,2042
2013-09-26,22:00:00,1318.2500,1318.2500,1316.7500,1316.7500,1102
2013-09-26,22:15:00,1316.7500,1317.7500,1315.2500,1317.0000,1405
2013-09-26,22:30:00,1316.7500,1322.7500,1315.5000,1318.7500,4372
2013-09-26,22:45:00,1318.7500,1319.5000,1313.7500,1315.5000,2930
2013-09-26,23:00:00,1315.5000,1316.7500,1314.2500,1315.5000,1544
2013-09-26,23:15:00,1315.7500,1316.5000,1315.0000,1316.2500,698
2013-09-26,23:30:00,1316.2500,1317.2500,1314.0000,1314.2500,1460
2013-09-26,23:45:00,1314.0000,1317.2500,1314.0000,1316.5000,1011
2013-09-27,00:00:00,1316.2500,1317.7500,1316.2500,1316.5000,907
2013-09-27,00:15:00,1316.5000,1317.0000,1315.2500,1315.7500,2102
2013-09-27,00:30:00,1315.7500,1317.2500,1315.2500,1315.7500,1240
2013-09-27,00:45:00,1315.7500,1316.5000,1315.5000,1315.5000,637
2013-09-27,01:00:00,1315.7500,1319.0000,1315.5000,1317.0000,1220
2013-09-27,01:15:00,1317.2500,1318.2500,1316.2500,1317.2500,860
2013-09-27,01:30:00,1317.2500,1318.2500,1316.2500,1317.7500,1020
2013-09-27,01:45:00,1318.0000,1318.5000,1316.7500,1317.2500,857
2013-09-27,02:00:00,1317.0000,1318.0000,1315.2500,1317.2500,5046
2013-09-27,02:31:00,1316.7500,1316.7500,1316.7500,1316.7500,1
2013-09-27,08:00:00,1316.5000,1316.5000,1313.0000,1313.5000,835
2013-09-27,08:15:00,1313.2500,1313.2500,1312.5000,1313.0000,154
2013-09-27,08:30:00,1313.2500,1313.5000,1312.5000,1312.7500,139
2013-09-27,08:45:00,1313.0000,1313.5000,1312.5000,1312.7500,136
2013-09-27,09:00:00,1312.7500,1314.0000,1311.5000,1312.5000,803
2013-09-27,09:15:00,1312.2500,1313.7500,1312.0000,1313.2500,478
2013-09-27,09:30:00,1313.5000,1314.5000,1313.2500,1314.0000,174
2013-09-27,09:45:00,1314.0000,1315.7500,1313.5000,1313.5000,407
2013-09-27,10:00:00,1313.7500,1315.0000,1313.5000,1314.7500,251
2013-09-27,10:15:00,1314.7500,1314.7500,1314.2500,1314.2500,45
2013-09-27,10:30:00,1314.2500,1316.7500,1314.0000,1315.7500,350
2013-09-27,10:45:00,1315.5000,1315.5000,1314.5000,1315.0000,250
2013-09-27,11:00:00,1315.0000,1316.2500,1314.7500,1315.5000,321
2013-09-27,11:16:00,1315.0000,1315.7500,1314.5000,1315.0000,126
2013-09-27,11:31:00,1315.0000,1315.5000,1315.0000,1315.5000,10
2013-09-27,11:45:00,1315.7500,1315.7500,1315.0000,1315.7500,41
2013-09-27,12:00:00,1316.0000,1316.0000,1315.5000,1315.7500,17
2013-09-27,12:20:00,1316.0000,1316.0000,1315.2500,1316.0000,27
2013-09-27,12:38:00,1316.0000,1316.2500,1315.7500,1315.7500,6
2013-09-27,12:56:00,1315.5000,1316.0000,1315.5000,1316.0000,8
2013-09-27,13:00:00,1316.0000,1316.0000,1316.0000,1316.0000,7
2013-09-27,13:17:00,1315.7500,1315.7500,1315.0000,1315.5000,59
2013-09-27,13:31:00,1315.7500,1316.0000,1315.0000,1315.7500,166
2013-09-27,13:45:00,1315.7500,1316.0000,1315.2500,1315.5000,78
2013-09-27,14:00:00,1315.5000,1315.5000,1314.7500,1314.7500,634
2013-09-27,14:16:00,1314.7500,1316.2500,1314.5000,1316.2500,142
2013-09-27,14:30:00,1316.5000,1318.0000,1315.5000,1315.7500,560
2013-09-27,14:45:00,1316.0000,1317.0000,1315.5000,1317.0000,191
2013-09-27,15:00:00,1317.0000,1317.0000,1315.7500,1317.0000,192
2013-09-27,15:15:00,1317.0000,1317.0000,1316.5000,1317.0000,56
2013-09-27,15:30:00,1317.0000,1320.0000,1316.7500,1319.5000,508
2013-09-27,15:45:00,1319.5000,1321.0000,1319.5000,1320.5000,222
2013-09-27,16:00:00,1320.7500,1321.5000,1319.2500,1320.7500,805
2013-09-27,16:15:00,1320.7500,1321.0000,1320.0000,1320.7500,299
2013-09-27,16:30:00,1321.0000,1321.5000,1320.7500,1320.7500,182
2013-09-27,16:45:00,1320.7500,1321.2500,1320.2500,1320.7500,125
2013-09-27,17:00:00,1321.0000,1322.5000,1320.5000,1321.2500,226
2013-09-27,17:15:00,1321.2500,1321.2500,1320.0000,1321.0000,184
2013-09-27,17:32:00,1321.0000,1321.7500,1319.0000,1319.0000,362
2013-09-27,17:45:00,1319.0000,1322.0000,1319.0000,1321.0000,456
2013-09-27,18:00:00,1321.0000,1322.5000,1320.5000,1321.5000,257
2013-09-27,18:15:00,1322.0000,1322.0000,1321.0000,1321.5000,34
2013-09-27,18:32:00,1321.5000,1321.5000,1320.5000,1320.5000,59
2013-09-27,18:45:00,1320.5000,1321.5000,1320.0000,1321.2500,88
2013-09-27,19:00:00,1321.5000,1324.7500,1321.5000,1322.7500,667
2013-09-27,19:15:00,1323.0000,1323.2500,1322.0000,1322.0000,225
2013-09-27,19:30:00,1322.2500,1322.5000,1321.5000,1322.0000,139
2013-09-27,19:45:00,1321.7500,1322.2500,1320.0000,1320.2500,283
2013-09-27,20:00:00,1320.2500,1320.2500,1318.2500,1319.2500,343
2013-09-27,20:15:00,1319.2500,1321.5000,1319.0000,1320.5000,238
2013-09-27,20:30:00,1320.5000,1322.2500,1320.2500,1321.7500,272
2013-09-27,21:30:00,1321.5000,1327.7500,1319.2500,1327.2500,7411
2013-09-27,21:45:00,1327.2500,1327.7500,1319.5000,1321.0000,3956
2013-09-27,22:00:00,1320.7500,1324.0000,1320.2500,1323.2500,2080
2013-09-27,22:15:00,1323.5000,1324.7500,1323.0000,1324.0000,1995
2013-09-27,22:30:00,1324.0000,1325.0000,1322.7500,1323.5000,2052
2013-09-27,22:45:00,1323.7500,1324.0000,1320.5000,1321.7500,2301
2013-09-27,23:00:00,1321.5000,1321.7500,1319.7500,1320.2500,1743
2013-09-27,23:15:00,1320.2500,1321.5000,1319.5000,1320.0000,1630
2013-09-27,23:30:00,1319.7500,1320.2500,1318.5000,1319.2500,2135
2013-09-27,23:45:00,1319.0000,1322.0000,1318.5000,1321.2500,1998
2013-09-28,00:00:00,1321.2500,1322.0000,1319.2500,1322.0000,2053
2013-09-28,00:15:00,1321.7500,1323.2500,1320.5000,1322.7500,1270
2013-09-28,00:30:00,1322.7500,1323.5000,1320.0000,1320.0000,1086
2013-09-28,00:45:00,1320.0000,1322.0000,1320.0000,1321.5000,856
2013-09-28,01:00:00,1321.7500,1322.0000,1320.5000,1321.7500,1197
2013-09-28,01:15:00,1321.7500,1322.0000,1320.0000,1320.5000,1238
2013-09-28,01:30:00,1320.2500,1322.5000,1320.0000,1322.0000,1046
2013-09-28,01:45:00,1321.7500,1323.0000,1321.2500,1322.2500,1910
2013-09-28,02:00:00,1322.2500,1323.0000,1319.0000,1320.0000,6941
2013-09-28,02:31:00,1319.7500,1319.7500,1319.7500,1319.7500,1
2013-09-30,08:00:00,1312.7500,1313.0000,1309.0000,1310.0000,2940
2013-09-30,08:15:00,1310.0000,1311.7500,1310.0000,1310.2500,387
2013-09-30,08:30:00,1310.5000,1313.0000,1310.2500,1311.7500,396
2013-09-30,08:46:00,1311.5000,1313.5000,1311.2500,1311.5000,283
2013-09-30,09:00:00,1311.5000,1312.7500,1310.0000,1310.0000,892
2013-09-30,09:15:00,1310.2500,1312.7500,1309.5000,1312.0000,407
2013-09-30,09:30:00,1312.2500,1313.2500,1311.7500,1313.2500,183
2013-09-30,09:45:00,1313.0000,1313.2500,1312.5000,1313.2500,118
2013-09-30,10:00:00,1313.2500,1314.0000,1312.2500,1314.0000,290
2013-09-30,10:15:00,1314.0000,1314.0000,1312.0000,1312.0000,174
2013-09-30,10:30:00,1312.0000,1312.2500,1311.5000,1311.7500,71
2013-09-30,10:45:00,1311.5000,1312.2500,1311.0000,1312.0000,68
2013-09-30,11:00:00,1311.7500,1312.2500,1311.5000,1312.0000,28
2013-09-30,11:15:00,1312.5000,1312.5000,1310.7500,1310.7500,122
2013-09-30,11:30:00,1311.0000,1311.2500,1310.2500,1310.5000,63
2013-09-30,11:46:00,1310.7500,1311.2500,1310.5000,1311.2500,20
2013-09-30,12:02:00,1311.0000,1311.2500,1310.5000,1311.2500,8
2013-09-30,12:15:00,1311.0000,1311.5000,1310.7500,1311.5000,6
2013-09-30,12:30:00,1311.5000,1312.7500,1311.5000,1312.5000,81
2013-09-30,12:45:00,1312.2500,1312.7500,1311.7500,1311.7500,16
2013-09-30,13:00:00,1312.0000,1312.0000,1311.2500,1311.5000,26
2013-09-30,13:18:00,1312.2500,1312.5000,1311.7500,1311.7500,24
2013-09-30,13:30:00,1311.7500,1312.5000,1311.5000,1312.0000,85
2013-09-30,13:46:00,1312.5000,1313.5000,1312.0000,1312.2500,158
2013-09-30,14:00:00,1312.7500,1313.0000,1312.2500,1312.2500,23
2013-09-30,14:15:00,1312.7500,1313.2500,1311.5000,1313.2500,129
2013-09-30,14:30:00,1313.0000,1313.0000,1312.0000,1312.5000,44
2013-09-30,14:46:00,1312.2500,1313.5000,1312.0000,1312.7500,121
2013-09-30,15:00:00,1312.5000,1313.2500,1312.0000,1312.7500,70
2013-09-30,15:15:00,1312.5000,1314.0000,1312.5000,1313.5000,265
2013-09-30,15:30:00,1313.7500,1314.0000,1313.5000,1313.7500,65
2013-09-30,15:45:00,1313.7500,1314.5000,1313.5000,1313.7500,175
2013-09-30,16:02:00,1313.7500,1314.7500,1313.7500,1314.2500,189
2013-09-30,16:15:00,1314.2500,1314.7500,1314.0000,1314.5000,61
2013-09-30,16:30:00,1314.5000,1315.0000,1314.2500,1314.5000,149
2013-09-30,16:45:00,1314.5000,1314.5000,1313.7500,1313.7500,129
2013-09-30,17:00:00,1313.7500,1313.7500,1313.5000,1313.5000,104
2013-09-30,17:15:00,1313.5000,1314.5000,1313.5000,1314.5000,27
2013-09-30,17:30:00,1314.2500,1314.5000,1314.2500,1314.2500,43
2013-09-30,17:45:00,1314.5000,1314.7500,1314.0000,1314.5000,45
2013-09-30,18:00:00,1314.7500,1315.0000,1314.2500,1314.2500,210
2013-09-30,18:15:00,1314.5000,1315.0000,1314.2500,1314.2500,346
2013-09-30,18:30:00,1314.5000,1316.0000,1314.0000,1315.5000,256
2013-09-30,18:45:00,1315.5000,1316.0000,1315.2500,1315.7500,43
2013-09-30,19:00:00,1315.7500,1316.0000,1314.7500,1315.7500,148
2013-09-30,19:15:00,1315.7500,1316.0000,1315.2500,1315.2500,282
2013-09-30,19:30:00,1315.2500,1317.0000,1314.7500,1317.0000,516
2013-09-30,19:45:00,1317.0000,1317.0000,1315.5000,1315.7500,124
2013-09-30,20:00:00,1315.7500,1316.0000,1312.0000,1312.5000,553
2013-09-30,20:15:00,1312.2500,1313.2500,1312.0000,1312.7500,394
2013-09-30,20:30:00,1312.7500,1313.5000,1312.5000,1313.5000,405
2013-09-30,21:30:00,1312.5000,1315.0000,1311.0000,1314.2500,3604
2013-09-30,21:45:00,1314.2500,1315.5000,1313.0000,1314.2500,1598
2013-09-30,22:00:00,1314.2500,1314.2500,1311.7500,1313.5000,2251
2013-09-30,22:15:00,1313.7500,1314.5000,1312.5000,1313.2500,1107
2013-09-30,22:30:00,1313.2500,1313.7500,1311.5000,1313.5000,1751
2013-09-30,22:45:00,1313.7500,1313.7500,1310.7500,1311.5000,2656
2013-09-30,23:00:00,1312.0000,1312.0000,1309.0000,1309.0000,3666
2013-09-30,23:15:00,1309.0000,1309.5000,1304.0000,1304.2500,6320
2013-09-30,23:30:00,1304.0000,1307.7500,1302.0000,1307.2500,6356
2013-09-30,23:45:00,1307.2500,1308.5000,1304.5000,1307.2500,3242
2013-10-01,00:00:00,1307.2500,1307.2500,1288.2500,1292.0000,32694
2013-10-01,00:15:00,1292.2500,1294.5000,1287.5000,1289.2500,7639
2013-10-01,00:30:00,1289.0000,1289.5000,1285.2500,1285.7500,7307
2013-10-01,00:45:00,1285.7500,1288.7500,1284.0000,1286.2500,5909
2013-10-01,01:00:00,1286.0000,1287.0000,1285.0000,1286.2500,3502
2013-10-01,01:15:00,1286.5000,1286.7500,1284.5000,1285.7500,2626
2013-10-01,01:30:00,1285.5000,1286.0000,1284.0000,1285.7500,2761
2013-10-01,01:45:00,1285.7500,1289.0000,1285.5000,1287.5000,3483
2013-10-01,02:00:00,1287.7500,1289.7500,1281.0000,1281.2500,12802
2013-10-01,02:31:00,1282.7500,1282.7500,1282.7500,1282.7500,1
2013-10-01,08:00:00,1278.5000,1278.5000,1272.2500,1274.2500,4758
2013-10-01,08:15:00,1274.0000,1274.7500,1273.5000,1274.2500,531
2013-10-01,08:30:00,1274.2500,1275.0000,1274.0000,1275.0000,332
2013-10-01,08:45:00,1274.5000,1276.2500,1274.5000,1275.7500,283
2013-10-01,09:00:00,1275.7500,1277.5000,1275.5000,1277.0000,412
2013-10-01,09:15:00,1277.2500,1277.5000,1275.5000,1276.7500,315
2013-10-01,09:30:00,1277.0000,1277.7500,1276.5000,1277.2500,135
2013-10-01,09:45:00,1277.2500,1277.5000,1276.2500,1276.5000,102
2013-10-01,10:00:00,1276.7500,1277.7500,1276.7500,1277.2500,86
2013-10-01,10:15:00,1277.2500,1278.0000,1276.5000,1276.5000,65
2013-10-01,10:30:00,1276.5000,1277.2500,1276.0000,1277.2500,284
2013-10-01,10:45:00,1277.5000,1277.7500,1277.0000,1277.5000,77
2013-10-01,11:00:00,1277.5000,1277.7500,1276.2500,1276.5000,167
2013-10-01,11:15:00,1276.5000,1276.7500,1275.5000,1275.7500,109
2013-10-01,11:30:00,1275.7500,1276.0000,1275.5000,1275.7500,24
2013-10-01,11:45:00,1276.0000,1276.0000,1275.5000,1275.7500,25
2013-10-01,12:00:00,1276.0000,1276.0000,1275.0000,1275.2500,230
2013-10-01,12:16:00,1275.0000,1275.7500,1275.0000,1275.2500,40
2013-10-01,12:30:00,1275.5000,1275.7500,1275.2500,1275.7500,67
2013-10-01,12:45:00,1275.5000,1276.5000,1275.5000,1276.5000,23
2013-10-01,13:00:00,1276.2500,1277.0000,1275.7500,1276.0000,87
2013-10-01,13:17:00,1276.2500,1276.7500,1276.0000,1276.5000,92
2013-10-01,13:30:00,1276.5000,1277.0000,1276.5000,1277.0000,14
2013-10-01,13:46:00,1276.7500,1277.0000,1276.7500,1276.7500,7
2013-10-01,14:00:00,1276.7500,1278.0000,1276.7500,1277.0000,207
2013-10-01,14:18:00,1277.2500,1277.7500,1277.2500,1277.2500,29
2013-10-01,14:30:00,1277.2500,1278.0000,1277.2500,1277.5000,45
2013-10-01,14:47:00,1277.7500,1278.5000,1277.7500,1278.0000,156
2013-10-01,15:00:00,1278.0000,1278.7500,1277.5000,1277.7500,126
2013-10-01,15:15:00,1278.2500,1278.5000,1277.2500,1277.5000,147
2013-10-01,15:30:00,1277.5000,1277.7500,1277.0000,1277.5000,187
2013-10-01,15:45:00,1277.5000,1278.0000,1277.2500,1277.7500,69
2013-10-01,16:00:00,1277.5000,1278.2500,1275.5000,1275.5000,662
2013-10-01,16:15:00,1275.5000,1275.7500,1274.0000,1274.7500,290
2013-10-01,16:30:00,1274.7500,1274.7500,1274.0000,1274.5000,200
2013-10-01,16:45:00,1274.7500,1275.0000,1273.2500,1273.2500,388
2013-10-01,17:00:00,1273.5000,1274.2500,1273.0000,1273.5000,404
2013-10-01,17:15:00,1273.0000,1273.7500,1272.5000,1273.0000,534
2013-10-01,17:31:00,1273.2500,1273.5000,1272.7500,1272.7500,31
2013-10-01,17:45:00,1272.7500,1274.0000,1272.7500,1273.2500,200
2013-10-01,18:00:00,1273.0000,1274.2500,1272.5000,1273.7500,168
2013-10-01,18:15:00,1273.7500,1274.0000,1273.5000,1274.0000,95
2013-10-01,18:31:00,1273.7500,1275.5000,1273.7500,1274.7500,292
2013-10-01,18:46:00,1275.0000,1275.5000,1274.5000,1275.5000,48
2013-10-01,19:00:00,1275.5000,1275.7500,1274.7500,1274.7500,63
2013-10-01,19:15:00,1275.0000,1275.0000,1272.0000,1272.7500,664
2013-10-01,19:30:00,1272.5000,1273.0000,1272.0000,1272.5000,377
2013-10-01,19:45:00,1272.2500,1273.2500,1271.2500,1271.5000,713
2013-10-01,20:00:00,1271.7500,1272.0000,1270.7500,1270.7500,897
2013-10-01,20:15:00,1271.0000,1271.0000,1264.0000,1265.7500,4087
2013-10-01,20:30:00,1265.7500,1268.2500,1265.2500,1267.5000,1753
2013-10-01,21:30:00,1267.0000,1272.0000,1265.5000,1271.2500,7554
2013-10-01,21:45:00,1271.2500,1274.2500,1268.2500,1268.7500,6215
2013-10-01,22:00:00,1268.7500,1271.5000,1266.7500,1271.0000,3214
2013-10-01,22:15:00,1271.0000,1271.0000,1267.7500,1267.7500,2534
2013-10-01,22:30:00,1267.7500,1269.2500,1266.0000,1267.5000,4531
2013-10-01,22:45:00,1267.5000,1267.7500,1264.2500,1265.0000,3956
2013-10-01,23:00:00,1264.7500,1269.0000,1263.5000,1267.5000,5804
2013-10-01,23:15:00,1267.5000,1271.5000,1267.0000,1270.7500,4048
2013-10-01,23:30:00,1270.7500,1271.5000,1268.5000,1269.0000,2406
2013-10-01,23:45:00,1268.7500,1269.2500,1265.0000,1265.2500,2903
2013-10-02,00:00:00,1265.5000,1266.0000,1264.5000,1265.0000,2516
2013-10-02,00:15:00,1265.0000,1266.5000,1264.2500,1265.7500,2449
2013-10-02,00:30:00,1266.0000,1268.2500,1265.7500,1266.2500,1740
2013-10-02,00:45:00,1266.0000,1267.2500,1265.2500,1265.7500,1034
2013-10-02,01:00:00,1266.0000,1267.7500,1265.5000,1266.0000,1032
2013-10-02,01:15:00,1266.0000,1268.0000,1265.5000,1266.5000,1405
2013-10-02,01:30:00,1266.5000,1268.7500,1266.5000,1267.0000,1732
2013-10-02,01:45:00,1267.0000,1267.2500,1265.0000,1265.0000,1937
2013-10-02,02:00:00,1265.2500,1270.0000,1265.0000,1268.0000,6700
2013-10-02,02:31:00,1268.0000,1268.0000,1268.0000,1268.0000,1
2013-10-02,08:00:00,1267.5000,1269.7500,1265.7500,1267.2500,1199
2013-10-02,08:15:00,1267.0000,1267.2500,1265.2500,1265.2500,254
2013-10-02,08:30:00,1265.2500,1265.7500,1264.2500,1264.5000,413
2013-10-02,08:45:00,1264.5000,1265.5000,1264.5000,1265.2500,216
2013-10-02,09:00:00,1265.2500,1265.7500,1264.7500,1265.2500,117
2013-10-02,09:15:00,1265.2500,1265.5000,1263.7500,1263.7500,391
2013-10-02,09:30:00,1263.7500,1264.7500,1263.7500,1264.5000,100
2013-10-02,09:45:00,1264.7500,1264.7500,1264.0000,1264.5000,37
2013-10-02,10:00:00,1264.7500,1265.2500,1264.5000,1264.7500,69
2013-10-02,10:15:00,1264.5000,1267.0000,1264.5000,1265.0000,358
2013-10-02,10:30:00,1265.0000,1266.2500,1265.0000,1265.7500,39
2013-10-02,10:45:00,1265.7500,1266.2500,1265.5000,1266.0000,45
2013-10-02,11:00:00,1266.0000,1267.7500,1266.0000,1267.0000,168
2013-10-02,11:15:00,1266.7500,1267.5000,1266.5000,1267.2500,88
2013-10-02,11:31:00,1267.2500,1267.5000,1265.0000,1265.0000,196
2013-10-02,11:45:00,1265.2500,1265.7500,1265.2500,1265.5000,19
2013-10-02,12:04:00,1265.7500,1266.0000,1265.5000,1265.5000,10
2013-10-02,12:15:00,1265.7500,1265.7500,1265.2500,1265.5000,14
2013-10-02,12:30:00,1265.2500,1266.0000,1265.0000,1266.0000,55
2013-10-02,12:50:00,1265.5000,1265.5000,1265.2500,1265.5000,9
2013-10-02,13:00:00,1265.5000,1267.0000,1265.5000,1266.5000,256
2013-10-02,13:16:00,1266.7500,1266.7500,1266.0000,1266.2500,12
2013-10-02,13:30:00,1266.2500,1266.7500,1266.0000,1266.7500,14
2013-10-02,13:51:00,1266.5000,1266.5000,1266.5000,1266.5000,1
2013-10-02,14:10:00,1266.2500,1266.2500,1265.7500,1265.7500,21
2013-10-02,14:17:00,1265.7500,1266.0000,1265.5000,1265.7500,41
2013-10-02,14:30:00,1265.7500,1265.7500,1264.7500,1264.7500,191
2013-10-02,14:45:00,1264.7500,1265.0000,1264.5000,1264.7500,154
2013-10-02,15:00:00,1264.5000,1265.0000,1264.5000,1264.5000,50
2013-10-02,15:15:00,1264.2500,1265.0000,1264.2500,1265.0000,75
2013-10-02,15:31:00,1264.7500,1264.7500,1264.2500,1264.7500,68
2013-10-02,15:46:00,1264.5000,1264.7500,1264.0000,1264.2500,73
2013-10-02,16:00:00,1264.2500,1265.0000,1264.0000,1264.2500,60
2013-10-02,16:17:00,1264.7500,1266.0000,1264.7500,1265.0000,83
2013-10-02,16:30:00,1265.2500,1265.7500,1265.0000,1265.5000,22
2013-10-02,16:45:00,1265.5000,1266.0000,1265.2500,1265.7500,93
2013-10-02,17:00:00,1265.7500,1266.5000,1265.0000,1265.2500,265
2013-10-02,17:15:00,1265.2500,1266.2500,1265.0000,1265.5000,121
2013-10-02,17:30:00,1265.5000,1267.7500,1265.5000,1266.5000,338
2013-10-02,17:45:00,1266.5000,1267.0000,1266.0000,1266.7500,77
2013-10-02,18:00:00,1267.2500,1267.7500,1266.2500,1267.7500,192
2013-10-02,18:15:00,1267.7500,1270.0000,1267.5000,1270.0000,805
2013-10-02,18:30:00,1269.7500,1270.0000,1269.2500,1269.5000,259
2013-10-02,18:45:00,1269.2500,1271.0000,1269.0000,1270.7500,381
2013-10-02,19:00:00,1270.5000,1271.5000,1270.2500,1270.7500,167
2013-10-02,19:16:00,1270.7500,1275.0000,1270.7500,1274.5000,1115
2013-10-02,19:30:00,1275.0000,1276.2500,1274.7500,1275.5000,848
2013-10-02,19:45:00,1275.7500,1276.5000,1275.2500,1275.7500,635
2013-10-02,20:00:00,1275.5000,1277.7500,1275.2500,1276.0000,1339
2013-10-02,20:15:00,1275.7500,1277.0000,1275.0000,1275.0000,773
2013-10-02,20:30:00,1275.2500,1275.5000,1274.7500,1275.0000,718
2013-10-02,21:30:00,1274.0000,1276.7500,1271.7500,1274.7500,7445
2013-10-02,21:45:00,1274.7500,1278.2500,1274.7500,1277.0000,4585
2013-10-02,22:00:00,1276.7500,1279.7500,1276.0000,1279.5000,4274
2013-10-02,22:15:00,1279.5000,1282.0000,1278.5000,1278.7500,5775
2013-10-02,22:30:00,1278.5000,1280.2500,1276.0000,1279.5000,4304
2013-10-02,22:45:00,1279.5000,1280.0000,1275.0000,1276.0000,3400
2013-10-02,23:00:00,1276.2500,1277.5000,1275.7500,1276.7500,1493
2013-10-02,23:15:00,1276.5000,1276.7500,1273.5000,1274.5000,2885
2013-10-02,23:30:00,1274.5000,1274.5000,1273.0000,1273.7500,1673
2013-10-02,23:45:00,1273.7500,1274.5000,1273.0000,1273.5000,915
2013-10-03,00:00:00,1273.5000,1276.7500,1273.2500,1275.2500,1914
2013-10-03,00:15:00,1275.5000,1276.0000,1273.0000,1273.2500,1709
2013-10-03,00:30:00,1273.0000,1273.5000,1272.2500,1273.2500,1543
2013-10-03,00:45:00,1273.0000,1273.5000,1272.7500,1273.2500,595
2013-10-03,01:00:00,1273.2500,1274.2500,1272.0000,1272.0000,847
2013-10-03,01:15:00,1272.0000,1272.2500,1270.7500,1271.0000,3340
2013-10-03,01:30:00,1271.2500,1272.2500,1270.0000,1272.0000,2696
2013-10-03,01:45:00,1271.7500,1274.0000,1271.5000,1273.0000,1680
2013-10-03,02:00:00,1273.0000,1275.0000,1272.0000,1274.5000,5302
2013-10-03,02:31:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2013-10-03,08:00:00,1273.0000,1274.0000,1271.7500,1272.5000,720
2013-10-03,08:15:00,1272.5000,1272.7500,1271.0000,1272.7500,206
2013-10-03,08:30:00,1273.0000,1274.5000,1272.5000,1274.2500,312
2013-10-03,08:45:00,1274.5000,1274.5000,1273.7500,1274.5000,43
2013-10-03,09:00:00,1274.2500,1276.0000,1274.2500,1275.7500,250
2013-10-03,09:15:00,1275.7500,1277.7500,1275.7500,1277.2500,210
2013-10-03,09:30:00,1277.2500,1277.7500,1276.7500,1277.5000,68
2013-10-03,09:45:00,1277.0000,1278.5000,1276.7500,1278.2500,109
2013-10-03,10:00:00,1278.5000,1279.0000,1277.7500,1278.2500,93
2013-10-03,10:15:00,1278.0000,1279.0000,1278.0000,1278.5000,116
2013-10-03,10:30:00,1278.5000,1279.5000,1277.7500,1279.5000,116
2013-10-03,10:46:00,1279.0000,1279.0000,1278.5000,1278.7500,20
2013-10-03,11:00:00,1278.7500,1279.5000,1278.2500,1279.2500,68
2013-10-03,11:15:00,1279.2500,1279.7500,1279.2500,1279.5000,73
2013-10-03,11:32:00,1279.5000,1279.5000,1279.2500,1279.5000,84
2013-10-03,11:49:00,1279.2500,1279.5000,1279.0000,1279.0000,41
2013-10-03,12:00:00,1279.0000,1279.7500,1278.7500,1279.7500,43
2013-10-03,12:15:00,1279.0000,1279.2500,1279.0000,1279.0000,8
2013-10-03,12:31:00,1279.0000,1279.2500,1278.2500,1279.0000,33
2013-10-03,12:45:00,1279.0000,1279.2500,1279.0000,1279.2500,8
2013-10-03,13:00:00,1279.0000,1279.0000,1278.5000,1279.0000,28
2013-10-03,13:15:00,1279.0000,1279.2500,1279.0000,1279.2500,66
2013-10-03,13:30:00,1279.0000,1279.2500,1278.7500,1279.2500,27
2013-10-03,13:46:00,1279.5000,1280.5000,1279.2500,1280.2500,346
2013-10-03,14:02:00,1280.2500,1280.5000,1280.0000,1280.2500,81
2013-10-03,14:17:00,1280.2500,1281.5000,1280.0000,1280.7500,233
2013-10-03,14:30:00,1280.2500,1281.2500,1280.0000,1281.2500,72
2013-10-03,14:46:00,1281.5000,1281.5000,1280.5000,1280.7500,61
2013-10-03,15:00:00,1280.5000,1281.2500,1280.5000,1281.2500,43
2013-10-03,15:15:00,1281.0000,1281.5000,1280.7500,1281.0000,23
2013-10-03,15:30:00,1281.0000,1281.2500,1279.7500,1280.5000,107
2013-10-03,15:50:00,1280.5000,1281.0000,1278.2500,1280.0000,213
2013-10-03,16:00:00,1279.5000,1281.0000,1279.2500,1279.5000,139
2013-10-03,16:16:00,1279.5000,1281.2500,1279.5000,1280.7500,271
2013-10-03,16:30:00,1281.0000,1281.2500,1280.7500,1280.7500,94
2013-10-03,16:46:00,1280.7500,1281.5000,1280.5000,1281.2500,152
2013-10-03,17:01:00,1281.2500,1281.5000,1280.5000,1280.7500,104
2013-10-03,17:15:00,1280.5000,1280.7500,1279.7500,1280.0000,124
2013-10-03,17:32:00,1280.2500,1280.7500,1279.7500,1280.7500,90
2013-10-03,17:45:00,1280.7500,1281.5000,1280.7500,1281.0000,116
2013-10-03,18:00:00,1281.0000,1281.0000,1279.7500,1281.0000,153
2013-10-03,18:15:00,1281.0000,1281.2500,1279.7500,1280.0000,184
2013-10-03,18:31:00,1280.0000,1281.7500,1279.5000,1281.2500,204
2013-10-03,18:45:00,1281.0000,1281.5000,1281.0000,1281.2500,49
2013-10-03,19:02:00,1281.0000,1281.5000,1280.7500,1281.0000,57
2013-10-03,19:16:00,1281.2500,1281.5000,1280.5000,1281.0000,125
2013-10-03,19:30:00,1281.2500,1281.5000,1280.5000,1281.2500,195
2013-10-03,19:45:00,1281.0000,1281.2500,1280.5000,1281.0000,134
2013-10-03,20:00:00,1281.2500,1281.5000,1280.0000,1280.5000,260
2013-10-03,20:15:00,1280.2500,1281.2500,1280.2500,1280.7500,179
2013-10-03,20:30:00,1281.2500,1284.0000,1281.0000,1283.2500,1437
2013-10-03,21:30:00,1284.0000,1286.7500,1283.0000,1285.0000,7386
2013-10-03,21:45:00,1285.2500,1289.0000,1283.5000,1286.7500,6303
2013-10-03,22:00:00,1286.7500,1288.7500,1285.7500,1287.2500,2863
2013-10-03,22:15:00,1287.2500,1287.5000,1284.2500,1285.5000,3690
2013-10-03,22:30:00,1285.5000,1286.0000,1283.5000,1286.0000,2534
2013-10-03,22:45:00,1286.0000,1286.5000,1283.5000,1284.0000,1972
2013-10-03,23:00:00,1284.0000,1285.5000,1283.5000,1283.7500,1394
2013-10-03,23:15:00,1283.7500,1284.0000,1281.2500,1281.2500,2899
2013-10-03,23:30:00,1281.2500,1286.5000,1281.2500,1285.2500,2434
2013-10-03,23:45:00,1285.0000,1288.7500,1282.7500,1288.2500,2885
2013-10-04,00:00:00,1288.5000,1289.7500,1286.2500,1286.5000,2561
2013-10-04,00:15:00,1286.5000,1287.5000,1284.5000,1284.7500,1551
2013-10-04,00:30:00,1285.0000,1287.0000,1284.7500,1285.5000,901
2013-10-04,00:45:00,1285.7500,1289.0000,1285.7500,1287.5000,1399
2013-10-04,01:00:00,1287.5000,1288.5000,1286.0000,1287.5000,1091
2013-10-04,01:15:00,1287.2500,1287.7500,1285.2500,1286.7500,1363
2013-10-04,01:30:00,1286.7500,1287.7500,1286.0000,1286.0000,955
2013-10-04,01:45:00,1286.0000,1286.7500,1285.0000,1285.2500,1092
2013-10-04,02:00:00,1285.5000,1289.5000,1285.0000,1285.7500,6520
2013-10-04,02:31:00,1288.2500,1288.2500,1288.2500,1288.2500,1
2013-10-04,08:00:00,1286.2500,1287.0000,1285.2500,1286.5000,374
2013-10-04,08:15:00,1286.5000,1286.5000,1286.0000,1286.2500,46
2013-10-04,08:30:00,1286.0000,1286.7500,1285.7500,1286.2500,98
2013-10-04,08:46:00,1286.2500,1286.2500,1284.5000,1285.2500,103
2013-10-04,09:00:00,1285.5000,1286.2500,1284.2500,1284.2500,105
2013-10-04,09:15:00,1284.5000,1285.0000,1284.0000,1284.0000,105
2013-10-04,09:30:00,1284.2500,1285.2500,1284.2500,1285.2500,91
2013-10-04,09:45:00,1285.2500,1285.7500,1285.2500,1285.2500,78
2013-10-04,10:00:00,1285.2500,1286.0000,1285.2500,1285.7500,50
2013-10-04,10:16:00,1285.5000,1285.5000,1284.5000,1285.5000,45
2013-10-04,10:31:00,1285.5000,1285.7500,1284.0000,1284.0000,88
2013-10-04,10:45:00,1284.0000,1284.0000,1283.2500,1283.7500,157
2013-10-04,11:00:00,1283.5000,1284.5000,1283.2500,1283.5000,64
2013-10-04,11:17:00,1283.7500,1283.7500,1282.5000,1283.2500,142
2013-10-04,11:33:00,1283.0000,1283.5000,1282.5000,1283.5000,24
2013-10-04,11:52:00,1283.5000,1283.5000,1283.2500,1283.2500,7
2013-10-04,12:00:00,1283.0000,1283.7500,1283.0000,1283.5000,10
2013-10-04,12:15:00,1283.2500,1284.0000,1283.0000,1284.0000,18
2013-10-04,12:31:00,1283.7500,1283.7500,1283.7500,1283.7500,3
2013-10-04,12:50:00,1284.0000,1284.0000,1283.7500,1283.7500,4
2013-10-04,13:00:00,1283.7500,1284.0000,1283.0000,1283.5000,20
2013-10-04,13:19:00,1283.7500,1283.7500,1283.0000,1283.0000,6
2013-10-04,13:31:00,1283.0000,1284.0000,1283.0000,1283.7500,14
2013-10-04,13:50:00,1283.5000,1283.5000,1282.0000,1282.0000,123
2013-10-04,14:00:00,1282.0000,1283.0000,1281.0000,1282.7500,284
2013-10-04,14:15:00,1282.7500,1283.0000,1282.7500,1283.0000,9
2013-10-04,14:30:00,1282.7500,1283.2500,1282.7500,1283.0000,56
2013-10-04,14:46:00,1283.0000,1283.2500,1282.5000,1283.0000,77
2013-10-04,15:00:00,1283.0000,1283.5000,1283.0000,1283.2500,83
2013-10-04,15:15:00,1283.2500,1283.5000,1282.2500,1283.0000,96
2013-10-04,15:33:00,1283.2500,1283.5000,1283.2500,1283.5000,8
2013-10-04,15:49:00,1283.5000,1284.7500,1283.5000,1284.7500,124
2013-10-04,16:00:00,1284.7500,1285.0000,1283.0000,1283.5000,75
2013-10-04,16:15:00,1283.5000,1283.5000,1282.5000,1283.2500,88
2013-10-04,16:32:00,1283.2500,1283.2500,1282.2500,1282.5000,37
2013-10-04,16:47:00,1283.0000,1283.2500,1283.0000,1283.0000,15
2013-10-04,17:02:00,1283.0000,1284.0000,1282.7500,1284.0000,35
2013-10-04,17:16:00,1283.7500,1283.7500,1283.2500,1283.7500,15
2013-10-04,17:32:00,1284.0000,1284.0000,1284.0000,1284.0000,5
2013-10-04,17:46:00,1284.0000,1284.5000,1284.0000,1284.0000,38
2013-10-04,18:00:00,1284.2500,1284.5000,1283.2500,1284.0000,86
2013-10-04,18:15:00,1284.0000,1284.2500,1283.2500,1283.7500,65
2013-10-04,18:31:00,1283.7500,1283.7500,1283.2500,1283.5000,37
2013-10-04,18:45:00,1283.5000,1283.7500,1282.7500,1283.2500,101
2013-10-04,19:01:00,1283.5000,1283.5000,1283.0000,1283.5000,41
2013-10-04,19:20:00,1283.2500,1283.5000,1283.2500,1283.5000,43
2013-10-04,19:30:00,1283.5000,1283.7500,1283.2500,1283.2500,40
2013-10-04,19:45:00,1283.0000,1283.5000,1281.7500,1282.5000,561
2013-10-04,20:00:00,1282.2500,1282.5000,1282.0000,1282.0000,326
2013-10-04,20:15:00,1282.2500,1283.0000,1281.7500,1282.5000,230
2013-10-04,20:30:00,1282.7500,1282.7500,1282.0000,1282.7500,429
2013-10-04,21:30:00,1283.0000,1284.2500,1280.0000,1283.7500,4549
2013-10-04,21:45:00,1283.7500,1285.0000,1282.5000,1284.2500,1820
2013-10-04,22:00:00,1284.2500,1286.2500,1284.2500,1285.0000,1625
2013-10-04,22:15:00,1285.0000,1285.5000,1284.5000,1284.7500,1671
2013-10-04,22:30:00,1284.7500,1288.0000,1284.2500,1284.7500,2790
2013-10-04,22:45:00,1285.0000,1285.7500,1284.0000,1284.5000,1859
2013-10-04,23:00:00,1284.7500,1285.0000,1283.2500,1283.2500,1709
2013-10-04,23:15:00,1283.2500,1287.5000,1283.0000,1287.0000,2870
2013-10-04,23:30:00,1287.0000,1295.5000,1287.0000,1292.7500,10320
2013-10-04,23:45:00,1292.7500,1295.0000,1292.0000,1293.0000,2787
2013-10-05,00:00:00,1293.0000,1295.2500,1292.5000,1294.7500,2128
2013-10-05,00:15:00,1294.5000,1296.2500,1294.0000,1296.2500,2340
2013-10-05,00:30:00,1296.0000,1298.0000,1295.7500,1297.2500,2376
2013-10-05,00:45:00,1297.2500,1298.0000,1296.5000,1297.5000,1063
2013-10-05,01:00:00,1297.7500,1298.0000,1296.0000,1296.5000,1320
2013-10-05,01:15:00,1296.5000,1297.2500,1295.7500,1297.0000,1169
2013-10-05,01:30:00,1297.0000,1297.2500,1296.0000,1296.5000,1068
2013-10-05,01:45:00,1296.5000,1297.0000,1295.7500,1296.0000,1189
2013-10-05,02:00:00,1296.2500,1296.5000,1294.2500,1296.0000,6593
2013-10-05,02:31:00,1295.0000,1295.0000,1295.0000,1295.0000,1
2013-10-07,08:00:00,1292.2500,1297.2500,1292.0000,1297.0000,1429
2013-10-07,08:15:00,1297.0000,1300.5000,1296.7500,1299.7500,859
2013-10-07,08:30:00,1300.0000,1305.0000,1299.7500,1303.0000,1109
2013-10-07,08:45:00,1302.7500,1303.5000,1299.0000,1300.5000,680
2013-10-07,09:00:00,1300.2500,1301.2500,1299.7500,1300.5000,286
2013-10-07,09:15:00,1300.5000,1302.0000,1300.2500,1300.5000,462
2013-10-07,09:30:00,1300.5000,1301.0000,1300.5000,1301.0000,54
2013-10-07,09:45:00,1301.0000,1301.2500,1300.7500,1301.0000,76
2013-10-07,10:00:00,1300.7500,1301.0000,1300.5000,1300.7500,108
2013-10-07,10:16:00,1300.5000,1301.0000,1300.5000,1300.5000,63
2013-10-07,10:30:00,1300.7500,1300.7500,1300.5000,1300.5000,64
2013-10-07,10:46:00,1300.5000,1300.5000,1300.2500,1300.5000,51
2013-10-07,11:01:00,1300.7500,1301.0000,1300.5000,1300.5000,16
2013-10-07,11:19:00,1300.5000,1300.7500,1300.5000,1300.5000,9
2013-10-07,11:30:00,1300.5000,1300.7500,1300.2500,1300.7500,17
2013-10-07,11:45:00,1300.7500,1300.7500,1300.2500,1300.5000,67
2013-10-07,12:17:00,1300.7500,1300.7500,1300.7500,1300.7500,5
2013-10-07,12:44:00,1300.5000,1300.5000,1300.5000,1300.5000,3
2013-10-07,12:49:00,1300.2500,1300.2500,1298.2500,1298.7500,184
2013-10-07,13:00:00,1298.5000,1299.0000,1298.0000,1298.7500,60
2013-10-07,13:15:00,1298.2500,1298.5000,1297.7500,1298.0000,95
2013-10-07,13:33:00,1298.2500,1299.2500,1297.7500,1298.2500,56
2013-10-07,13:48:00,1298.2500,1298.7500,1298.0000,1298.7500,34
2013-10-07,14:00:00,1299.0000,1299.7500,1298.0000,1299.2500,81
2013-10-07,14:22:00,1299.2500,1299.5000,1298.2500,1298.2500,50
2013-10-07,14:30:00,1298.2500,1298.7500,1297.5000,1298.7500,127
2013-10-07,14:46:00,1298.5000,1299.2500,1298.5000,1299.0000,30
2013-10-07,15:00:00,1299.0000,1299.5000,1298.2500,1298.7500,96
2013-10-07,15:15:00,1298.7500,1300.5000,1298.7500,1300.0000,108
2013-10-07,15:30:00,1300.0000,1300.0000,1297.5000,1298.5000,147
2013-10-07,15:48:00,1298.7500,1300.2500,1298.2500,1299.7500,119
2013-10-07,16:00:00,1299.5000,1300.5000,1299.0000,1300.5000,51
2013-10-07,16:15:00,1300.5000,1301.0000,1299.5000,1299.7500,131
2013-10-07,16:32:00,1299.7500,1300.7500,1299.5000,1300.7500,72
2013-10-07,16:46:00,1300.7500,1301.0000,1299.5000,1300.2500,119
2013-10-07,17:00:00,1300.5000,1300.5000,1299.0000,1299.2500,48
2013-10-07,17:18:00,1299.2500,1299.2500,1298.2500,1298.5000,45
2013-10-07,17:30:00,1298.7500,1298.7500,1293.2500,1294.5000,705
2013-10-07,17:45:00,1294.0000,1294.5000,1293.2500,1294.0000,175
2013-10-07,18:00:00,1294.2500,1294.5000,1293.7500,1293.7500,100
2013-10-07,18:16:00,1294.2500,1294.7500,1294.0000,1294.5000,53
2013-10-07,18:30:00,1294.0000,1294.7500,1293.7500,1294.0000,218
2013-10-07,18:46:00,1294.0000,1294.0000,1292.5000,1293.0000,651
2013-10-07,19:00:00,1293.0000,1293.7500,1292.5000,1293.5000,292
2013-10-07,19:15:00,1293.5000,1293.5000,1293.0000,1293.5000,67
2013-10-07,19:30:00,1293.5000,1293.5000,1292.0000,1292.5000,366
2013-10-07,19:45:00,1292.5000,1293.7500,1291.0000,1291.2500,453
2013-10-07,20:00:00,1291.2500,1293.5000,1291.0000,1292.7500,378
2013-10-07,20:15:00,1292.5000,1294.0000,1291.5000,1293.7500,369
2013-10-07,20:30:00,1293.7500,1294.2500,1292.7500,1293.7500,503
2013-10-07,21:30:00,1293.7500,1293.7500,1289.5000,1290.2500,5086
2013-10-07,21:45:00,1290.2500,1293.2500,1289.5000,1290.5000,2010
2013-10-07,22:00:00,1290.7500,1291.0000,1288.5000,1291.0000,2791
2013-10-07,22:15:00,1291.0000,1292.2500,1290.7500,1291.5000,1541
2013-10-07,22:30:00,1291.5000,1295.0000,1290.0000,1290.2500,3578
2013-10-07,22:45:00,1290.2500,1292.5000,1289.0000,1291.7500,1945
2013-10-07,23:00:00,1291.7500,1293.5000,1291.7500,1292.5000,1060
2013-10-07,23:15:00,1292.5000,1293.2500,1292.2500,1292.5000,811
2013-10-07,23:30:00,1292.5000,1293.0000,1292.2500,1292.2500,822
2013-10-07,23:45:00,1292.2500,1296.0000,1292.2500,1295.5000,1955
2013-10-08,00:00:00,1295.5000,1298.0000,1294.5000,1295.0000,2873
2013-10-08,00:15:00,1294.7500,1295.7500,1292.2500,1294.0000,1346
2013-10-08,00:30:00,1294.2500,1296.5000,1293.7500,1295.5000,787
2013-10-08,00:45:00,1295.2500,1296.5000,1292.2500,1292.7500,1150
2013-10-08,01:00:00,1292.7500,1293.2500,1292.2500,1293.2500,608
2013-10-08,01:15:00,1293.2500,1294.0000,1292.5000,1293.7500,946
2013-10-08,01:30:00,1293.7500,1295.0000,1293.2500,1293.5000,701
2013-10-08,01:45:00,1293.7500,1297.5000,1293.2500,1296.7500,1845
2013-10-08,02:00:00,1297.0000,1297.5000,1295.2500,1295.7500,5036
2013-10-08,02:31:00,1296.5000,1296.5000,1296.5000,1296.5000,1
2013-10-08,08:00:00,1296.2500,1298.7500,1296.2500,1298.2500,594
2013-10-08,08:15:00,1298.0000,1298.2500,1297.0000,1297.0000,102
2013-10-08,08:30:00,1297.2500,1298.0000,1297.0000,1297.5000,122
2013-10-08,08:46:00,1297.5000,1299.0000,1297.2500,1299.0000,356
2013-10-08,09:00:00,1298.7500,1300.7500,1297.5000,1299.2500,1157
2013-10-08,09:15:00,1299.5000,1303.0000,1299.5000,1301.7500,1541
2013-10-08,09:30:00,1301.5000,1302.2500,1300.7500,1302.0000,335
2013-10-08,09:45:00,1301.7500,1302.5000,1301.0000,1302.2500,483
2013-10-08,10:00:00,1302.2500,1302.7500,1301.0000,1302.0000,433
2013-10-08,10:15:00,1302.0000,1303.0000,1301.7500,1302.5000,142
2013-10-08,10:30:00,1302.5000,1303.2500,1302.2500,1303.0000,350
2013-10-08,10:45:00,1303.0000,1303.2500,1302.5000,1303.0000,142
2013-10-08,11:00:00,1303.0000,1303.7500,1302.7500,1303.7500,337
2013-10-08,11:15:00,1303.7500,1303.7500,1302.0000,1302.0000,328
2013-10-08,11:30:00,1302.0000,1302.2500,1301.5000,1301.7500,137
2013-10-08,11:47:00,1302.0000,1302.0000,1301.0000,1301.2500,137
2013-10-08,12:03:00,1301.2500,1301.5000,1301.2500,1301.5000,46
2013-10-08,12:15:00,1301.5000,1302.0000,1301.2500,1301.7500,32
2013-10-08,12:31:00,1301.7500,1301.7500,1301.7500,1301.7500,7
2013-10-08,12:48:00,1301.7500,1301.7500,1301.5000,1301.7500,7
2013-10-08,13:00:00,1301.7500,1302.0000,1301.5000,1301.7500,37
2013-10-08,13:16:00,1301.7500,1302.0000,1301.5000,1301.7500,36
2013-10-08,13:30:00,1301.7500,1304.5000,1301.7500,1304.2500,754
2013-10-08,13:45:00,1304.0000,1305.7500,1303.5000,1305.5000,859
2013-10-08,14:00:00,1305.2500,1305.7500,1304.5000,1305.5000,474
2013-10-08,14:16:00,1305.2500,1305.2500,1304.0000,1304.5000,539
2013-10-08,14:30:00,1304.5000,1304.7500,1302.2500,1303.0000,397
2013-10-08,14:45:00,1303.0000,1304.0000,1301.7500,1302.5000,591
2013-10-08,15:00:00,1302.5000,1303.0000,1302.0000,1302.5000,112
2013-10-08,15:15:00,1302.7500,1303.0000,1300.0000,1300.2500,435
2013-10-08,15:30:00,1300.0000,1300.0000,1299.0000,1299.5000,113
2013-10-08,15:45:00,1299.5000,1301.5000,1296.7500,1297.2500,349
2013-10-08,16:00:00,1297.5000,1299.0000,1297.5000,1299.0000,52
2013-10-08,16:15:00,1299.0000,1299.0000,1298.0000,1298.7500,80
2013-10-08,16:30:00,1298.7500,1299.5000,1298.2500,1299.0000,189
2013-10-08,16:46:00,1299.0000,1299.2500,1298.7500,1298.7500,149
2013-10-08,17:00:00,1298.5000,1299.0000,1298.5000,1299.0000,44
2013-10-08,17:16:00,1299.0000,1299.5000,1299.0000,1299.5000,115
2013-10-08,17:32:00,1299.5000,1301.5000,1299.5000,1301.2500,158
2013-10-08,17:45:00,1301.2500,1304.2500,1301.2500,1304.0000,273
2013-10-08,18:00:00,1303.7500,1304.2500,1302.7500,1303.2500,223
2013-10-08,18:15:00,1303.2500,1303.2500,1301.7500,1303.0000,72
2013-10-08,18:30:00,1303.0000,1303.2500,1301.7500,1302.0000,61
2013-10-08,18:45:00,1301.7500,1302.7500,1300.7500,1302.2500,270
2013-10-08,19:00:00,1302.2500,1303.5000,1302.0000,1303.5000,169
2013-10-08,19:15:00,1303.2500,1303.5000,1301.2500,1301.7500,177
2013-10-08,19:31:00,1301.7500,1302.2500,1301.5000,1302.2500,113
2013-10-08,19:45:00,1302.0000,1302.5000,1301.5000,1302.5000,64
2013-10-08,20:00:00,1302.5000,1303.5000,1302.2500,1303.5000,307
2013-10-08,20:15:00,1303.2500,1303.2500,1300.0000,1300.2500,514
2013-10-08,20:30:00,1300.2500,1300.7500,1297.7500,1298.7500,658
2013-10-08,21:30:00,1298.0000,1300.0000,1295.5000,1297.2500,5394
2013-10-08,21:45:00,1297.2500,1300.5000,1296.7500,1300.2500,2295
2013-10-08,22:00:00,1300.2500,1300.7500,1298.5000,1299.7500,2098
2013-10-08,22:15:00,1299.7500,1300.5000,1297.5000,1297.5000,1831
2013-10-08,22:30:00,1297.5000,1298.0000,1293.0000,1294.7500,6545
2013-10-08,22:45:00,1294.7500,1294.7500,1288.0000,1289.2500,7700
2013-10-08,23:00:00,1289.2500,1290.7500,1285.7500,1286.0000,5437
2013-10-08,23:15:00,1286.0000,1287.7500,1285.5000,1287.7500,2545
2013-10-08,23:30:00,1287.5000,1288.2500,1285.7500,1285.7500,1441
2013-10-08,23:45:00,1285.7500,1286.7500,1283.7500,1284.7500,3381
2013-10-09,00:00:00,1284.7500,1286.7500,1284.7500,1285.7500,1466
2013-10-09,00:15:00,1286.0000,1287.2500,1285.7500,1286.0000,1144
2013-10-09,00:30:00,1286.0000,1286.7500,1284.0000,1285.0000,1437
2013-10-09,00:45:00,1285.0000,1286.2500,1284.2500,1286.0000,932
2013-10-09,01:00:00,1286.2500,1289.0000,1285.5000,1289.0000,1906
2013-10-09,01:15:00,1288.7500,1290.5000,1286.2500,1286.5000,1928
2013-10-09,01:30:00,1286.7500,1288.7500,1286.2500,1288.5000,850
2013-10-09,01:45:00,1288.5000,1289.2500,1286.7500,1289.0000,1319
2013-10-09,02:00:00,1289.0000,1290.2500,1287.2500,1288.7500,4893
2013-10-09,02:31:00,1288.7500,1288.7500,1288.7500,1288.7500,1
2013-10-09,08:00:00,1287.5000,1287.5000,1285.7500,1287.2500,958
2013-10-09,08:15:00,1287.0000,1287.5000,1286.0000,1286.2500,251
2013-10-09,08:32:00,1286.2500,1287.0000,1285.7500,1285.7500,85
2013-10-09,08:45:00,1285.7500,1287.0000,1282.2500,1282.2500,1242
2013-10-09,09:00:00,1282.2500,1285.2500,1281.2500,1282.5000,2051
2013-10-09,09:15:00,1283.0000,1283.2500,1282.5000,1283.0000,617
2013-10-09,09:30:00,1283.0000,1285.2500,1283.0000,1283.2500,635
2013-10-09,09:45:00,1283.2500,1284.5000,1282.7500,1283.5000,560
2013-10-09,10:00:00,1283.2500,1283.5000,1282.7500,1283.0000,148
2013-10-09,10:15:00,1283.2500,1284.0000,1283.0000,1283.7500,147
2013-10-09,10:30:00,1284.0000,1286.0000,1284.0000,1285.7500,248
2013-10-09,10:45:00,1286.0000,1287.0000,1285.5000,1285.5000,185
2013-10-09,11:00:00,1285.5000,1285.7500,1284.2500,1285.7500,207
2013-10-09,11:16:00,1285.5000,1286.5000,1285.0000,1286.0000,65
2013-10-09,11:30:00,1286.0000,1286.0000,1285.5000,1285.5000,8
2013-10-09,11:46:00,1285.7500,1285.7500,1285.0000,1285.0000,40
2013-10-09,12:03:00,1285.5000,1285.5000,1285.5000,1285.5000,4
2013-10-09,12:15:00,1285.5000,1285.5000,1285.2500,1285.2500,20
2013-10-09,12:35:00,1285.5000,1285.5000,1285.5000,1285.5000,16
2013-10-09,12:45:00,1285.5000,1285.5000,1285.5000,1285.5000,23
2013-10-09,13:01:00,1285.5000,1285.5000,1285.0000,1285.2500,59
2013-10-09,13:17:00,1285.2500,1285.2500,1284.2500,1284.5000,133
2013-10-09,13:30:00,1284.2500,1286.0000,1284.0000,1285.7500,170
2013-10-09,13:45:00,1285.7500,1286.0000,1285.2500,1285.5000,259
2013-10-09,14:00:00,1285.2500,1286.0000,1285.2500,1286.0000,53
2013-10-09,14:16:00,1286.0000,1286.5000,1285.5000,1286.2500,199
2013-10-09,14:30:00,1286.0000,1286.5000,1285.0000,1286.0000,165
2013-10-09,14:46:00,1286.0000,1287.7500,1286.0000,1287.0000,190
2013-10-09,15:00:00,1286.7500,1288.2500,1286.5000,1288.0000,402
2013-10-09,15:18:00,1287.5000,1287.5000,1286.7500,1287.2500,133
2013-10-09,15:31:00,1287.2500,1287.2500,1286.0000,1286.2500,88
2013-10-09,15:46:00,1286.2500,1287.0000,1286.0000,1287.0000,18
2013-10-09,16:00:00,1286.7500,1287.7500,1286.7500,1287.2500,58
2013-10-09,16:15:00,1287.2500,1287.5000,1286.7500,1286.7500,23
2013-10-09,16:30:00,1287.0000,1287.2500,1286.0000,1287.2500,84
2013-10-09,16:50:00,1287.0000,1287.2500,1286.7500,1286.7500,8
2013-10-09,17:02:00,1286.7500,1287.5000,1286.7500,1286.7500,78
2013-10-09,17:22:00,1286.5000,1286.7500,1286.0000,1286.0000,136
2013-10-09,17:30:00,1286.0000,1286.2500,1284.2500,1284.5000,249
2013-10-09,17:45:00,1284.7500,1285.0000,1284.0000,1284.7500,260
2013-10-09,18:00:00,1284.5000,1284.7500,1284.0000,1284.2500,354
2013-10-09,18:16:00,1284.5000,1284.5000,1283.0000,1283.5000,340
2013-10-09,18:30:00,1283.5000,1284.7500,1283.0000,1284.7500,706
2013-10-09,18:45:00,1284.7500,1285.7500,1284.7500,1285.5000,112
2013-10-09,19:00:00,1285.2500,1285.7500,1284.5000,1284.7500,99
2013-10-09,19:15:00,1285.0000,1285.7500,1284.7500,1285.7500,95
2013-10-09,19:30:00,1285.5000,1287.0000,1284.5000,1285.2500,344
2013-10-09,19:45:00,1285.2500,1285.5000,1284.5000,1284.5000,77
2013-10-09,20:00:00,1284.5000,1285.0000,1284.5000,1284.7500,149
2013-10-09,20:15:00,1284.7500,1286.0000,1284.7500,1285.7500,150
2013-10-09,20:30:00,1285.7500,1287.0000,1285.7500,1286.7500,337
2013-10-09,21:30:00,1285.5000,1287.0000,1283.0000,1283.7500,3339
2013-10-09,21:45:00,1283.7500,1283.7500,1281.5000,1281.5000,2976
2013-10-09,22:00:00,1281.5000,1285.0000,1281.5000,1284.5000,1980
2013-10-09,22:15:00,1284.5000,1287.0000,1284.0000,1284.7500,2214
2013-10-09,22:30:00,1285.0000,1292.5000,1284.7500,1291.0000,6208
2013-10-09,22:45:00,1290.7500,1293.0000,1287.5000,1288.0000,2811
2013-10-09,23:00:00,1288.2500,1290.2500,1288.0000,1288.5000,1013
2013-10-09,23:15:00,1288.5000,1288.5000,1286.0000,1286.7500,1937
2013-10-09,23:30:00,1286.7500,1288.2500,1286.5000,1288.0000,686
2013-10-09,23:45:00,1288.0000,1290.2500,1286.5000,1289.7500,1248
2013-10-10,00:00:00,1289.7500,1290.5000,1288.5000,1290.2500,1510
2013-10-10,00:15:00,1290.5000,1290.5000,1288.0000,1288.7500,1293
2013-10-10,00:30:00,1289.0000,1290.5000,1288.0000,1290.0000,781
2013-10-10,00:45:00,1290.2500,1290.5000,1288.5000,1288.7500,489
2013-10-10,01:00:00,1289.0000,1291.5000,1288.5000,1290.5000,900
2013-10-10,01:15:00,1290.7500,1292.5000,1290.0000,1292.0000,1115
2013-10-10,01:30:00,1292.0000,1292.0000,1290.5000,1291.0000,676
2013-10-10,01:45:00,1291.2500,1291.7500,1288.5000,1289.2500,1069
2013-10-10,02:00:00,1289.2500,1290.5000,1286.5000,1286.7500,4718
2013-10-10,02:31:00,1287.7500,1287.7500,1287.7500,1287.7500,1
2013-10-10,08:00:00,1286.5000,1287.0000,1285.5000,1286.2500,733
2013-10-10,08:15:00,1286.2500,1286.5000,1285.7500,1286.0000,56
2013-10-10,08:30:00,1286.0000,1286.7500,1285.5000,1286.5000,162
2013-10-10,08:45:00,1286.5000,1288.5000,1286.5000,1288.2500,457
2013-10-10,09:00:00,1288.0000,1292.5000,1287.5000,1291.5000,1308
2013-10-10,09:15:00,1291.7500,1295.0000,1291.5000,1295.0000,979
2013-10-10,09:30:00,1295.0000,1295.5000,1292.2500,1293.0000,1119
2013-10-10,09:45:00,1292.5000,1293.2500,1292.0000,1293.0000,323
2013-10-10,10:00:00,1293.2500,1293.2500,1292.2500,1292.7500,157
2013-10-10,10:15:00,1292.7500,1293.0000,1292.2500,1293.0000,143
2013-10-10,10:30:00,1293.0000,1293.7500,1292.0000,1292.5000,256
2013-10-10,10:45:00,1292.0000,1292.7500,1291.5000,1292.5000,165
2013-10-10,11:00:00,1292.5000,1292.7500,1292.0000,1292.2500,75
2013-10-10,11:15:00,1292.2500,1292.5000,1291.2500,1291.2500,153
2013-10-10,11:30:00,1291.5000,1292.2500,1291.5000,1291.7500,27
2013-10-10,11:47:00,1291.7500,1292.5000,1291.5000,1292.2500,10
2013-10-10,12:05:00,1292.5000,1292.5000,1292.0000,1292.0000,14
2013-10-10,12:18:00,1292.0000,1293.0000,1292.0000,1292.5000,103
2013-10-10,12:33:00,1292.5000,1293.5000,1292.5000,1293.2500,55
2013-10-10,12:46:00,1293.0000,1293.0000,1292.2500,1292.2500,33
2013-10-10,13:01:00,1292.0000,1292.5000,1291.7500,1292.5000,7
2013-10-10,13:24:00,1292.7500,1293.5000,1292.7500,1293.5000,56
2013-10-10,13:30:00,1293.2500,1293.7500,1292.2500,1292.7500,207
2013-10-10,13:45:00,1293.0000,1294.7500,1292.7500,1294.7500,382
2013-10-10,14:00:00,1294.7500,1296.2500,1294.5000,1295.7500,657
2013-10-10,14:15:00,1295.7500,1296.0000,1295.2500,1295.5000,107
2013-10-10,14:30:00,1295.5000,1295.7500,1295.0000,1295.2500,337
2013-10-10,14:45:00,1295.5000,1295.7500,1291.0000,1291.2500,883
2013-10-10,15:00:00,1291.7500,1295.2500,1290.7500,1294.2500,283
2013-10-10,15:16:00,1293.2500,1294.2500,1292.2500,1292.7500,94
2013-10-10,15:31:00,1293.0000,1293.7500,1292.7500,1293.5000,34
2013-10-10,15:52:00,1293.0000,1293.7500,1292.5000,1293.0000,45
2013-10-10,16:00:00,1293.0000,1293.5000,1292.2500,1293.2500,97
2013-10-10,16:15:00,1293.5000,1295.0000,1293.2500,1294.7500,422
2013-10-10,16:30:00,1294.5000,1294.7500,1293.5000,1294.0000,109
2013-10-10,16:46:00,1293.7500,1294.2500,1293.2500,1293.2500,100
2013-10-10,17:00:00,1293.5000,1294.7500,1293.5000,1293.7500,139
2013-10-10,17:16:00,1294.0000,1294.7500,1294.0000,1294.2500,41
2013-10-10,17:30:00,1294.2500,1295.0000,1294.2500,1295.0000,66
2013-10-10,17:45:00,1295.0000,1295.5000,1294.5000,1295.0000,178
2013-10-10,18:03:00,1295.2500,1296.0000,1295.2500,1296.0000,287
2013-10-10,18:15:00,1296.0000,1298.5000,1295.5000,1298.0000,998
2013-10-10,18:30:00,1297.7500,1298.0000,1297.0000,1297.0000,263
2013-10-10,18:45:00,1297.2500,1298.5000,1297.2500,1298.2500,237
2013-10-10,19:00:00,1298.2500,1300.0000,1298.0000,1300.0000,1585
2013-10-10,19:15:00,1300.0000,1301.2500,1297.0000,1298.5000,1118
2013-10-10,19:30:00,1298.0000,1298.7500,1297.5000,1298.5000,310
2013-10-10,19:45:00,1298.5000,1299.0000,1297.5000,1297.7500,407
2013-10-10,20:00:00,1298.2500,1299.0000,1298.0000,1299.0000,404
2013-10-10,20:15:00,1298.7500,1299.0000,1295.7500,1296.0000,443
2013-10-10,20:30:00,1295.7500,1297.2500,1295.2500,1295.5000,536
2013-10-10,21:30:00,1295.2500,1296.0000,1291.7500,1292.2500,4531
2013-10-10,21:45:00,1292.2500,1299.5000,1291.5000,1298.0000,4712
2013-10-10,22:00:00,1298.2500,1299.2500,1295.7500,1297.2500,2526
2013-10-10,22:15:00,1297.2500,1302.0000,1296.7500,1299.2500,4284
2013-10-10,22:30:00,1299.0000,1300.5000,1293.7500,1294.7500,4472
2013-10-10,22:45:00,1295.0000,1296.0000,1293.2500,1294.7500,2097
2013-10-10,23:00:00,1294.7500,1294.7500,1291.2500,1291.7500,3402
2013-10-10,23:15:00,1291.7500,1292.5000,1289.5000,1290.7500,4790
2013-10-10,23:30:00,1290.7500,1292.0000,1289.0000,1291.2500,1959
2013-10-10,23:45:00,1291.2500,1293.0000,1290.5000,1292.0000,1142
2013-10-11,00:00:00,1292.0000,1292.2500,1290.0000,1291.2500,970
2013-10-11,00:15:00,1291.2500,1294.0000,1291.2500,1292.2500,1082
2013-10-11,00:30:00,1292.5000,1293.7500,1291.2500,1293.2500,864
2013-10-11,00:45:00,1293.0000,1294.5000,1292.2500,1292.7500,1252
2013-10-11,01:00:00,1293.0000,1293.2500,1291.2500,1292.2500,656
2013-10-11,01:15:00,1292.2500,1294.2500,1291.5000,1293.7500,867
2013-10-11,01:30:00,1293.7500,1294.0000,1292.0000,1292.7500,960
2013-10-11,01:45:00,1292.5000,1293.7500,1289.2500,1290.2500,2464
2013-10-11,02:00:00,1290.2500,1291.0000,1287.0000,1287.7500,8000
2013-10-11,02:31:00,1288.0000,1288.0000,1288.0000,1288.0000,1
2013-10-11,08:00:00,1286.0000,1286.0000,1283.2500,1283.2500,1613
2013-10-11,08:15:00,1283.5000,1284.5000,1283.0000,1284.0000,145
2013-10-11,08:30:00,1283.7500,1284.7500,1283.5000,1284.2500,203
2013-10-11,08:45:00,1284.0000,1284.7500,1283.5000,1283.5000,116
2013-10-11,09:00:00,1283.5000,1287.7500,1283.2500,1287.5000,1027
2013-10-11,09:15:00,1287.2500,1288.0000,1287.0000,1287.7500,615
2013-10-11,09:30:00,1287.7500,1288.0000,1285.0000,1285.5000,426
2013-10-11,09:46:00,1285.7500,1287.0000,1284.0000,1286.2500,380
2013-10-11,10:00:00,1286.0000,1286.7500,1286.0000,1286.2500,62
2013-10-11,10:15:00,1286.2500,1286.2500,1285.7500,1285.7500,36
2013-10-11,10:30:00,1286.0000,1286.7500,1285.5000,1286.2500,232
2013-10-11,10:45:00,1286.0000,1286.2500,1285.5000,1285.7500,241
2013-10-11,11:00:00,1285.7500,1286.5000,1284.7500,1285.0000,524
2013-10-11,11:15:00,1284.7500,1285.5000,1284.5000,1284.7500,228
2013-10-11,11:32:00,1285.0000,1285.0000,1284.0000,1284.2500,48
2013-10-11,11:45:00,1284.5000,1284.5000,1284.0000,1284.0000,97
2013-10-11,12:03:00,1284.2500,1284.2500,1284.0000,1284.0000,16
2013-10-11,12:15:00,1284.2500,1284.7500,1284.2500,1284.7500,19
2013-10-11,12:30:00,1284.5000,1284.7500,1284.2500,1284.7500,25
2013-10-11,12:46:00,1284.2500,1284.2500,1284.0000,1284.2500,55
2013-10-11,13:04:00,1284.0000,1284.7500,1284.0000,1284.2500,43
2013-10-11,13:18:00,1284.2500,1284.5000,1284.2500,1284.2500,18
2013-10-11,13:30:00,1284.5000,1284.7500,1284.2500,1284.5000,53
2013-10-11,13:46:00,1284.7500,1285.5000,1284.5000,1285.2500,137
2013-10-11,14:00:00,1285.0000,1285.2500,1283.7500,1284.0000,430
2013-10-11,14:15:00,1284.0000,1285.0000,1283.2500,1285.0000,389
2013-10-11,14:30:00,1285.0000,1285.7500,1284.5000,1284.5000,134
2013-10-11,14:45:00,1284.5000,1284.7500,1283.7500,1284.0000,123
2013-10-11,15:00:00,1284.2500,1285.2500,1284.2500,1285.2500,77
2013-10-11,15:15:00,1285.5000,1285.5000,1283.7500,1284.2500,98
2013-10-11,15:30:00,1284.0000,1285.0000,1283.0000,1283.7500,454
2013-10-11,15:45:00,1283.5000,1283.7500,1282.0000,1283.0000,665
2013-10-11,16:00:00,1283.0000,1283.5000,1282.5000,1283.5000,145
2013-10-11,16:15:00,1283.5000,1283.7500,1283.0000,1283.0000,42
2013-10-11,16:30:00,1283.0000,1283.0000,1282.0000,1282.0000,358
2013-10-11,16:46:00,1282.0000,1283.2500,1281.5000,1282.5000,187
2013-10-11,17:00:00,1282.7500,1282.7500,1281.2500,1281.5000,275
2013-10-11,17:15:00,1281.2500,1282.0000,1281.2500,1282.0000,200
2013-10-11,17:32:00,1282.0000,1282.7500,1282.0000,1282.5000,97
2013-10-11,17:47:00,1282.7500,1283.0000,1282.5000,1283.0000,49
2013-10-11,18:00:00,1283.2500,1283.7500,1282.2500,1282.7500,191
2013-10-11,18:15:00,1282.7500,1284.5000,1282.5000,1283.5000,202
2013-10-11,18:30:00,1283.5000,1283.5000,1282.2500,1282.2500,106
2013-10-11,18:45:00,1282.2500,1283.0000,1282.0000,1282.2500,33
2013-10-11,19:01:00,1282.2500,1282.7500,1282.0000,1282.5000,61
2013-10-11,19:15:00,1282.7500,1283.7500,1282.5000,1283.2500,90
2013-10-11,19:30:00,1283.2500,1283.5000,1282.2500,1282.7500,114
2013-10-11,19:45:00,1282.5000,1283.5000,1281.5000,1282.0000,389
2013-10-11,20:00:00,1282.2500,1282.5000,1281.7500,1282.0000,169
2013-10-11,20:15:00,1282.0000,1283.2500,1282.0000,1282.7500,341
2013-10-11,20:30:00,1282.5000,1282.7500,1281.5000,1281.7500,359
2013-10-11,21:30:00,1280.5000,1281.5000,1275.7500,1276.7500,8929
2013-10-11,21:45:00,1276.7500,1277.0000,1273.2500,1276.2500,5414
2013-10-11,22:00:00,1276.0000,1277.0000,1274.7500,1275.5000,2190
2013-10-11,22:15:00,1275.5000,1275.7500,1273.0000,1273.7500,2242
2013-10-11,22:30:00,1274.0000,1274.0000,1270.7500,1271.2500,5238
2013-10-11,22:45:00,1271.0000,1271.7500,1268.0000,1268.5000,5621
2013-10-11,23:00:00,1268.5000,1272.7500,1268.2500,1271.7500,3439
2013-10-11,23:15:00,1271.7500,1272.5000,1269.7500,1272.0000,1798
2013-10-11,23:30:00,1272.0000,1272.7500,1269.2500,1270.7500,1946
2013-10-11,23:45:00,1270.7500,1271.7500,1269.5000,1269.7500,1120
2013-10-12,00:00:00,1269.7500,1270.2500,1267.0000,1268.0000,3168
2013-10-12,00:15:00,1268.0000,1269.7500,1267.5000,1269.5000,1067
2013-10-12,00:30:00,1269.5000,1269.5000,1267.5000,1269.0000,1147
2013-10-12,00:45:00,1269.0000,1269.0000,1267.0000,1268.5000,1618
2013-10-12,01:00:00,1268.7500,1268.7500,1266.7500,1268.0000,1918
2013-10-12,01:15:00,1268.0000,1268.5000,1267.0000,1268.0000,1364
2013-10-12,01:30:00,1268.0000,1269.5000,1267.5000,1268.2500,1796
2013-10-12,01:45:00,1268.2500,1269.0000,1267.5000,1268.2500,1323
2013-10-12,02:00:00,1268.5000,1270.0000,1266.0000,1267.7500,10336
2013-10-12,02:31:00,1266.7500,1266.7500,1266.7500,1266.7500,1
2013-10-14,08:00:00,1263.7500,1264.0000,1261.7500,1263.7500,2922
2013-10-14,08:15:00,1263.7500,1265.0000,1263.7500,1264.0000,777
2013-10-14,08:30:00,1264.0000,1265.0000,1263.2500,1264.5000,321
2013-10-14,08:46:00,1264.5000,1264.7500,1262.7500,1264.5000,492
2013-10-14,09:00:00,1264.5000,1271.0000,1264.2500,1269.7500,1787
2013-10-14,09:15:00,1269.7500,1270.0000,1268.7500,1269.5000,466
2013-10-14,09:30:00,1269.5000,1272.0000,1268.7500,1271.7500,784
2013-10-14,09:45:00,1271.5000,1271.7500,1271.0000,1271.2500,404
2013-10-14,10:00:00,1271.2500,1272.0000,1271.2500,1271.5000,246
2013-10-14,10:15:00,1271.5000,1272.0000,1271.0000,1271.7500,157
2013-10-14,10:30:00,1271.7500,1274.2500,1271.7500,1273.0000,693
2013-10-14,10:45:00,1273.2500,1273.5000,1272.7500,1273.2500,186
2013-10-14,11:00:00,1273.2500,1273.5000,1273.0000,1273.0000,139
2013-10-14,11:15:00,1273.0000,1273.7500,1273.0000,1273.7500,110
2013-10-14,11:30:00,1273.5000,1274.5000,1273.5000,1274.0000,285
2013-10-14,11:45:00,1274.2500,1274.5000,1273.2500,1273.2500,121
2013-10-14,12:00:00,1273.2500,1273.2500,1273.0000,1273.0000,41
2013-10-14,12:18:00,1273.0000,1273.0000,1272.5000,1272.5000,138
2013-10-14,12:39:00,1272.7500,1272.7500,1272.7500,1272.7500,1
2013-10-14,12:46:00,1272.7500,1272.7500,1272.5000,1272.7500,92
2013-10-14,13:00:00,1272.7500,1273.2500,1272.5000,1272.5000,109
2013-10-14,13:15:00,1273.0000,1274.0000,1272.7500,1273.7500,70
2013-10-14,13:30:00,1274.0000,1274.7500,1273.7500,1274.7500,146
2013-10-14,13:45:00,1274.7500,1276.2500,1274.7500,1275.7500,730
2013-10-14,14:00:00,1276.0000,1276.7500,1274.2500,1275.7500,326
2013-10-14,14:16:00,1275.5000,1276.0000,1275.2500,1275.7500,67
2013-10-14,14:30:00,1276.0000,1276.2500,1272.0000,1273.2500,439
2013-10-14,14:45:00,1273.2500,1274.0000,1272.7500,1274.0000,104
2013-10-14,15:00:00,1274.2500,1275.5000,1273.7500,1274.2500,117
2013-10-14,15:17:00,1274.0000,1275.0000,1274.0000,1274.7500,55
2013-10-14,15:31:00,1275.0000,1275.5000,1274.7500,1275.0000,72
2013-10-14,15:45:00,1275.0000,1275.2500,1274.5000,1274.7500,130
2013-10-14,16:00:00,1275.0000,1275.0000,1274.7500,1275.0000,53
2013-10-14,16:16:00,1275.2500,1275.2500,1274.7500,1275.2500,30
2013-10-14,16:30:00,1275.2500,1275.5000,1274.7500,1274.7500,84
2013-10-14,16:46:00,1274.7500,1275.0000,1274.7500,1274.7500,92
2013-10-14,17:00:00,1275.0000,1275.0000,1274.2500,1274.2500,50
2013-10-14,17:15:00,1274.2500,1274.7500,1274.0000,1274.5000,80
2013-10-14,17:31:00,1274.7500,1274.7500,1274.2500,1274.2500,25
2013-10-14,17:46:00,1274.0000,1274.7500,1274.0000,1274.7500,60
2013-10-14,18:01:00,1274.7500,1274.7500,1274.0000,1274.5000,63
2013-10-14,18:15:00,1274.7500,1275.0000,1273.2500,1273.5000,204
2013-10-14,18:30:00,1273.2500,1274.0000,1272.2500,1272.7500,200
2013-10-14,18:45:00,1273.0000,1273.5000,1272.2500,1272.2500,88
2013-10-14,19:02:00,1272.2500,1272.2500,1271.0000,1271.2500,324
2013-10-14,19:15:00,1271.2500,1273.7500,1271.0000,1271.2500,234
2013-10-14,19:30:00,1271.5000,1271.5000,1269.2500,1270.0000,656
2013-10-14,19:45:00,1270.0000,1270.5000,1268.7500,1270.2500,309
2013-10-14,20:00:00,1270.0000,1273.5000,1269.7500,1270.7500,1165
2013-10-14,20:15:00,1270.5000,1271.0000,1270.5000,1270.5000,281
2013-10-14,20:30:00,1270.5000,1271.0000,1270.5000,1270.5000,411
2013-10-14,21:30:00,1270.5000,1274.7500,1269.2500,1273.5000,4749
2013-10-14,21:45:00,1273.2500,1276.5000,1272.2500,1275.0000,2965
2013-10-14,22:00:00,1275.0000,1276.5000,1272.5000,1273.0000,1917
2013-10-14,22:15:00,1273.0000,1275.2500,1272.2500,1274.7500,1783
2013-10-14,22:30:00,1275.0000,1279.0000,1274.7500,1276.7500,4381
2013-10-14,22:45:00,1276.7500,1280.0000,1276.7500,1279.0000,4267
2013-10-14,23:00:00,1278.7500,1279.5000,1276.0000,1276.7500,2926
2013-10-14,23:15:00,1276.7500,1277.0000,1274.0000,1275.5000,2680
2013-10-14,23:30:00,1275.7500,1278.0000,1275.7500,1277.5000,1309
2013-10-14,23:45:00,1277.2500,1278.0000,1273.2500,1274.5000,1941
2013-10-15,00:00:00,1274.5000,1276.0000,1273.7500,1275.7500,782
2013-10-15,00:15:00,1275.5000,1275.5000,1272.2500,1274.0000,1391
2013-10-15,00:30:00,1274.2500,1274.7500,1272.5000,1273.0000,604
2013-10-15,00:45:00,1273.0000,1273.2500,1272.2500,1272.7500,761
2013-10-15,01:00:00,1272.7500,1276.0000,1272.2500,1275.7500,1354
2013-10-15,01:15:00,1275.5000,1275.7500,1274.5000,1274.5000,421
2013-10-15,01:30:00,1274.5000,1277.0000,1274.5000,1276.2500,794
2013-10-15,01:45:00,1276.2500,1278.0000,1275.2500,1277.5000,1787
2013-10-15,02:00:00,1277.5000,1277.7500,1271.2500,1271.5000,5171
2013-10-15,02:30:00,1273.0000,1273.0000,1273.0000,1273.0000,1
2013-10-15,08:00:00,1271.0000,1272.7500,1271.0000,1272.7500,659
2013-10-15,08:15:00,1272.5000,1272.5000,1271.7500,1272.2500,49
2013-10-15,08:31:00,1272.5000,1272.5000,1272.0000,1272.2500,44
2013-10-15,08:45:00,1272.2500,1272.7500,1271.5000,1272.7500,186
2013-10-15,09:00:00,1273.0000,1276.0000,1272.5000,1276.0000,999
2013-10-15,09:15:00,1276.0000,1276.2500,1274.5000,1275.2500,247
2013-10-15,09:31:00,1275.5000,1275.5000,1272.7500,1273.2500,240
2013-10-15,09:45:00,1273.0000,1274.5000,1273.0000,1274.2500,162
2013-10-15,10:00:00,1274.2500,1276.7500,1274.2500,1275.0000,163
2013-10-15,10:15:00,1275.5000,1275.5000,1275.0000,1275.2500,18
2013-10-15,10:30:00,1275.2500,1275.7500,1274.5000,1274.5000,96
2013-10-15,10:45:00,1274.5000,1274.7500,1274.2500,1274.5000,59
2013-10-15,11:02:00,1274.5000,1275.0000,1274.2500,1274.7500,36
2013-10-15,11:15:00,1274.5000,1275.0000,1274.5000,1274.7500,45
2013-10-15,11:34:00,1274.7500,1275.0000,1274.5000,1275.0000,30
2013-10-15,11:55:00,1275.0000,1275.0000,1274.7500,1275.0000,16
2013-10-15,12:00:00,1275.2500,1275.7500,1275.2500,1275.2500,15
2013-10-15,12:15:00,1275.5000,1275.5000,1275.2500,1275.2500,8
2013-10-15,12:32:00,1275.2500,1275.5000,1275.0000,1275.0000,16
2013-10-15,12:45:00,1275.0000,1275.5000,1274.7500,1275.0000,20
2013-10-15,13:21:00,1275.5000,1275.7500,1275.5000,1275.7500,10
2013-10-15,13:30:00,1275.5000,1275.7500,1272.7500,1272.7500,359
2013-10-15,13:45:00,1272.7500,1272.7500,1271.7500,1272.0000,229
2013-10-15,14:00:00,1272.2500,1272.2500,1271.2500,1272.0000,147
2013-10-15,14:15:00,1272.0000,1272.5000,1271.0000,1272.5000,304
2013-10-15,14:30:00,1272.5000,1273.0000,1270.5000,1271.2500,271
2013-10-15,14:45:00,1271.2500,1272.0000,1270.5000,1271.7500,102
2013-10-15,15:00:00,1271.5000,1271.7500,1270.7500,1271.7500,34
2013-10-15,15:18:00,1271.7500,1271.7500,1270.7500,1271.2500,39
2013-10-15,15:30:00,1271.0000,1273.0000,1271.0000,1273.0000,107
2013-10-15,15:45:00,1272.5000,1273.2500,1272.0000,1273.2500,87
2013-10-15,16:06:00,1272.7500,1273.0000,1271.7500,1272.7500,37
2013-10-15,16:20:00,1272.2500,1272.2500,1271.7500,1271.7500,21
2013-10-15,16:38:00,1271.7500,1272.2500,1271.5000,1271.5000,17
2013-10-15,16:45:00,1271.5000,1271.7500,1271.0000,1271.5000,77
2013-10-15,17:00:00,1271.2500,1271.2500,1270.5000,1271.0000,124
2013-10-15,17:17:00,1271.2500,1272.0000,1270.5000,1272.0000,107
2013-10-15,17:30:00,1272.0000,1272.5000,1271.5000,1272.5000,115
2013-10-15,17:45:00,1272.5000,1272.7500,1270.0000,1270.5000,218
2013-10-15,18:00:00,1270.5000,1270.5000,1269.7500,1270.0000,259
2013-10-15,18:15:00,1269.7500,1270.0000,1269.7500,1270.0000,130
2013-10-15,18:34:00,1270.0000,1270.5000,1269.2500,1270.5000,154
2013-10-15,18:45:00,1270.5000,1271.2500,1269.2500,1269.5000,158
2013-10-15,19:00:00,1269.5000,1271.7500,1269.5000,1271.7500,145
2013-10-15,19:15:00,1271.7500,1273.0000,1270.2500,1271.2500,154
2013-10-15,19:31:00,1271.2500,1271.5000,1270.0000,1270.0000,119
2013-10-15,19:45:00,1270.0000,1270.2500,1269.0000,1269.0000,254
2013-10-15,20:00:00,1269.0000,1269.5000,1268.7500,1269.5000,274
2013-10-15,20:15:00,1269.5000,1270.2500,1269.0000,1269.7500,276
2013-10-15,20:31:00,1269.5000,1269.7500,1268.2500,1268.2500,471
2013-10-15,21:30:00,1268.5000,1271.2500,1268.2500,1270.0000,3013
2013-10-15,21:45:00,1270.2500,1270.5000,1267.0000,1267.0000,3826
2013-10-15,22:00:00,1267.0000,1268.5000,1266.7500,1268.0000,1570
2013-10-15,22:15:00,1268.0000,1268.2500,1265.0000,1265.0000,2847
2013-10-15,22:30:00,1265.2500,1267.7500,1264.2500,1266.5000,4407
2013-10-15,22:45:00,1266.2500,1269.0000,1266.0000,1268.0000,2819
2013-10-15,23:00:00,1267.7500,1268.7500,1267.0000,1267.0000,1071
2013-10-15,23:15:00,1267.0000,1269.7500,1266.0000,1268.2500,2124
2013-10-15,23:30:00,1268.2500,1272.7500,1268.0000,1271.7500,2684
2013-10-15,23:45:00,1271.7500,1271.7500,1270.2500,1271.0000,762
2013-10-16,00:00:00,1271.0000,1272.7500,1269.5000,1271.2500,1425
2013-10-16,00:15:00,1271.2500,1272.7500,1270.2500,1272.0000,1235
2013-10-16,00:30:00,1272.0000,1272.5000,1268.0000,1268.2500,1452
2013-10-16,00:45:00,1268.0000,1269.0000,1267.5000,1268.7500,524
2013-10-16,01:00:00,1269.0000,1270.0000,1267.7500,1268.7500,1037
2013-10-16,01:15:00,1268.5000,1271.2500,1268.2500,1268.5000,1090
2013-10-16,01:30:00,1268.2500,1271.5000,1267.5000,1270.7500,1276
2013-10-16,01:45:00,1270.7500,1270.7500,1268.5000,1269.7500,911
2013-10-16,02:00:00,1270.0000,1270.2500,1266.2500,1266.7500,4643
2013-10-16,02:31:00,1267.0000,1267.0000,1267.0000,1267.0000,1
2013-10-16,08:00:00,1267.0000,1268.0000,1266.0000,1266.2500,645
2013-10-16,08:15:00,1266.2500,1268.0000,1266.2500,1267.2500,118
2013-10-16,08:32:00,1267.2500,1268.5000,1266.7500,1267.7500,196
2013-10-16,08:45:00,1268.0000,1269.0000,1267.5000,1267.5000,198
2013-10-16,09:00:00,1268.0000,1270.5000,1267.5000,1269.7500,687
2013-10-16,09:15:00,1270.0000,1272.5000,1269.7500,1272.5000,428
2013-10-16,09:30:00,1272.5000,1273.5000,1271.7500,1272.7500,475
2013-10-16,09:45:00,1272.7500,1272.7500,1271.2500,1271.5000,260
2013-10-16,10:00:00,1271.2500,1272.5000,1270.2500,1270.7500,702
2013-10-16,10:15:00,1270.7500,1271.7500,1270.2500,1271.0000,199
2013-10-16,10:30:00,1270.7500,1271.5000,1270.2500,1270.2500,266
2013-10-16,10:45:00,1270.2500,1270.5000,1268.5000,1270.0000,339
2013-10-16,11:00:00,1270.2500,1271.0000,1268.2500,1268.7500,293
2013-10-16,11:15:00,1269.2500,1269.5000,1268.0000,1268.7500,148
2013-10-16,11:30:00,1268.7500,1269.2500,1268.0000,1268.2500,100
2013-10-16,11:46:00,1268.2500,1268.5000,1268.0000,1268.2500,83
2013-10-16,12:00:00,1268.0000,1268.5000,1267.5000,1268.5000,160
2013-10-16,12:21:00,1268.5000,1268.5000,1268.5000,1268.5000,4
2013-10-16,12:30:00,1268.7500,1268.7500,1268.2500,1268.2500,16
2013-10-16,12:45:00,1268.2500,1268.2500,1268.2500,1268.2500,11
2013-10-16,13:00:00,1268.2500,1268.2500,1267.7500,1267.7500,33
2013-10-16,13:15:00,1267.7500,1268.2500,1267.7500,1268.0000,18
2013-10-16,13:30:00,1268.2500,1268.5000,1267.0000,1267.5000,166
2013-10-16,13:45:00,1267.5000,1269.2500,1267.5000,1268.7500,140
2013-10-16,14:00:00,1268.7500,1269.2500,1267.7500,1269.0000,326
2013-10-16,14:15:00,1269.0000,1269.5000,1268.5000,1268.7500,92
2013-10-16,14:30:00,1268.7500,1269.0000,1268.0000,1269.0000,105
2013-10-16,14:45:00,1269.5000,1270.7500,1269.5000,1270.5000,254
2013-10-16,15:00:00,1270.5000,1271.2500,1270.2500,1271.2500,178
2013-10-16,15:18:00,1271.5000,1272.5000,1271.5000,1272.5000,132
2013-10-16,15:31:00,1272.2500,1272.5000,1271.7500,1271.7500,125
2013-10-16,15:45:00,1271.7500,1272.0000,1271.7500,1272.0000,143
2013-10-16,16:02:00,1271.7500,1272.0000,1271.2500,1271.2500,124
2013-10-16,16:15:00,1271.5000,1272.0000,1271.5000,1271.7500,94
2013-10-16,16:32:00,1271.5000,1272.0000,1271.5000,1271.5000,143
2013-10-16,16:45:00,1271.7500,1272.5000,1271.7500,1272.2500,54
2013-10-16,17:00:00,1272.5000,1273.0000,1272.2500,1273.0000,136
2013-10-16,17:15:00,1273.0000,1274.0000,1272.5000,1272.5000,463
2013-10-16,17:30:00,1272.7500,1273.0000,1272.2500,1272.2500,89
2013-10-16,17:45:00,1272.5000,1273.0000,1271.7500,1273.0000,117
2013-10-16,18:00:00,1273.2500,1273.2500,1272.5000,1272.7500,94
2013-10-16,18:15:00,1272.7500,1273.5000,1272.7500,1273.5000,91
2013-10-16,18:30:00,1273.5000,1273.7500,1272.7500,1273.0000,125
2013-10-16,18:45:00,1272.7500,1273.7500,1272.7500,1273.2500,121
2013-10-16,19:00:00,1273.0000,1273.2500,1272.7500,1272.7500,72
2013-10-16,19:15:00,1272.7500,1273.0000,1272.2500,1272.7500,152
2013-10-16,19:32:00,1273.0000,1273.0000,1272.5000,1272.7500,66
2013-10-16,19:45:00,1272.7500,1273.0000,1271.7500,1271.7500,293
2013-10-16,20:00:00,1272.0000,1272.2500,1271.5000,1272.2500,146
2013-10-16,20:15:00,1272.2500,1272.7500,1271.2500,1271.5000,289
2013-10-16,20:30:00,1271.5000,1272.5000,1271.5000,1272.5000,353
2013-10-16,21:30:00,1272.5000,1275.0000,1272.2500,1273.5000,5011
2013-10-16,21:45:00,1273.7500,1277.5000,1272.7500,1273.5000,4662
2013-10-16,22:00:00,1273.7500,1274.2500,1271.2500,1272.2500,2292
2013-10-16,22:15:00,1272.2500,1272.5000,1270.0000,1270.7500,2736
2013-10-16,22:30:00,1270.7500,1272.0000,1270.2500,1270.7500,2253
2013-10-16,22:45:00,1270.7500,1272.5000,1270.5000,1271.7500,1285
2013-10-16,23:00:00,1271.5000,1272.0000,1270.7500,1271.0000,1171
2013-10-16,23:15:00,1271.0000,1271.2500,1268.2500,1269.2500,2645
2013-10-16,23:30:00,1269.2500,1270.5000,1269.0000,1270.2500,1255
2013-10-16,23:45:00,1270.2500,1271.5000,1270.0000,1271.5000,856
2013-10-17,00:00:00,1271.5000,1276.7500,1270.5000,1276.2500,4664
2013-10-17,00:15:00,1276.2500,1278.7500,1276.0000,1278.2500,4452
2013-10-17,00:30:00,1278.0000,1278.5000,1276.0000,1277.5000,1887
2013-10-17,00:45:00,1277.5000,1279.5000,1277.0000,1278.0000,2478
2013-10-17,01:00:00,1278.0000,1278.7500,1276.5000,1276.7500,1126
2013-10-17,01:15:00,1276.5000,1277.2500,1275.2500,1277.0000,914
2013-10-17,01:30:00,1277.2500,1278.7500,1276.0000,1278.2500,1067
2013-10-17,01:45:00,1278.2500,1278.2500,1276.0000,1276.0000,938
2013-10-17,02:00:00,1276.2500,1278.0000,1275.5000,1278.0000,5694
2013-10-17,02:31:00,1276.5000,1276.5000,1276.5000,1276.5000,1
2013-10-17,08:00:00,1276.2500,1281.2500,1275.7500,1280.2500,1966
2013-10-17,08:15:00,1280.2500,1283.5000,1280.2500,1282.5000,1095
2013-10-17,08:30:00,1282.5000,1283.0000,1282.0000,1282.2500,71
2013-10-17,08:45:00,1282.0000,1282.7500,1281.0000,1282.5000,317
2013-10-17,09:00:00,1282.5000,1283.0000,1280.2500,1281.7500,550
2013-10-17,09:15:00,1281.7500,1281.7500,1280.0000,1281.0000,121
2013-10-17,09:30:00,1281.2500,1281.5000,1278.5000,1279.5000,526
2013-10-17,09:45:00,1279.7500,1280.0000,1278.5000,1279.5000,354
2013-10-17,10:00:00,1279.5000,1280.5000,1279.0000,1279.7500,506
2013-10-17,10:15:00,1279.7500,1280.2500,1279.5000,1280.0000,110
2013-10-17,10:30:00,1279.7500,1280.0000,1278.2500,1279.2500,257
2013-10-17,10:45:00,1279.2500,1279.5000,1278.7500,1279.2500,62
2013-10-17,11:00:00,1279.2500,1279.5000,1278.5000,1279.2500,32
2013-10-17,11:15:00,1279.5000,1279.5000,1278.7500,1279.2500,117
2013-10-17,11:32:00,1279.5000,1279.7500,1278.0000,1278.2500,139
2013-10-17,11:45:00,1278.5000,1278.5000,1278.0000,1278.0000,40
2013-10-17,12:01:00,1278.2500,1278.2500,1277.5000,1277.7500,89
2013-10-17,12:16:00,1277.7500,1280.2500,1277.7500,1279.0000,282
2013-10-17,12:32:00,1279.0000,1279.0000,1278.2500,1278.5000,18
2013-10-17,12:46:00,1278.5000,1279.5000,1278.5000,1278.7500,32
2013-10-17,13:03:00,1278.7500,1279.7500,1278.7500,1279.7500,36
2013-10-17,13:18:00,1279.7500,1280.0000,1279.5000,1279.7500,55
2013-10-17,13:30:00,1279.2500,1279.2500,1278.0000,1279.2500,111
2013-10-17,13:45:00,1279.2500,1279.5000,1277.5000,1277.7500,277
2013-10-17,14:00:00,1277.7500,1278.5000,1277.0000,1277.2500,359
2013-10-17,14:15:00,1277.2500,1277.2500,1276.5000,1277.0000,187
2013-10-17,14:30:00,1277.0000,1277.0000,1275.0000,1275.2500,400
2013-10-17,14:45:00,1275.0000,1277.2500,1275.0000,1276.5000,655
2013-10-17,15:00:00,1276.7500,1278.0000,1275.0000,1276.0000,477
2013-10-17,15:15:00,1276.0000,1276.0000,1275.0000,1275.0000,161
2013-10-17,15:30:00,1275.0000,1277.5000,1274.7500,1277.5000,326
2013-10-17,15:45:00,1277.7500,1280.0000,1277.5000,1280.0000,121
2013-10-17,16:00:00,1280.0000,1280.0000,1278.2500,1278.2500,78
2013-10-17,16:15:00,1278.2500,1278.2500,1276.5000,1277.7500,67
2013-10-17,16:30:00,1278.0000,1279.2500,1277.5000,1279.2500,35
2013-10-17,16:45:00,1279.0000,1280.2500,1279.0000,1279.2500,265
2013-10-17,17:00:00,1279.5000,1280.0000,1278.7500,1279.2500,114
2013-10-17,17:16:00,1279.2500,1279.7500,1279.0000,1279.7500,23
2013-10-17,17:30:00,1279.7500,1280.0000,1279.5000,1280.0000,74
2013-10-17,17:45:00,1280.0000,1280.0000,1277.5000,1278.5000,402
2013-10-17,18:02:00,1278.7500,1280.5000,1278.5000,1280.5000,287
2013-10-17,18:15:00,1280.2500,1280.5000,1279.5000,1280.0000,88
2013-10-17,18:31:00,1280.0000,1280.2500,1279.0000,1280.0000,234
2013-10-17,18:46:00,1279.7500,1280.2500,1279.7500,1279.7500,181
2013-10-17,19:01:00,1279.5000,1280.0000,1279.0000,1279.2500,68
2013-10-17,19:15:00,1279.2500,1279.5000,1278.5000,1278.7500,110
2013-10-17,19:30:00,1278.7500,1279.5000,1278.5000,1279.2500,103
2013-10-17,19:45:00,1279.5000,1279.7500,1279.0000,1279.0000,61
2013-10-17,20:00:00,1279.0000,1280.0000,1278.7500,1279.5000,185
2013-10-17,20:16:00,1279.5000,1281.7500,1279.2500,1281.0000,695
2013-10-17,20:30:00,1281.0000,1281.7500,1280.5000,1281.7500,311
2013-10-17,21:30:00,1281.0000,1287.7500,1280.7500,1285.7500,7425
2013-10-17,21:45:00,1285.7500,1287.7500,1285.0000,1285.5000,2854
2013-10-17,22:00:00,1285.5000,1285.7500,1283.0000,1283.7500,2665
2013-10-17,22:15:00,1283.7500,1284.5000,1283.0000,1283.7500,1607
2013-10-17,22:30:00,1283.7500,1288.2500,1283.7500,1287.0000,5782
2013-10-17,22:45:00,1286.7500,1291.7500,1286.7500,1289.5000,7732
2013-10-17,23:00:00,1289.5000,1291.2500,1288.7500,1289.2500,2003
2013-10-17,23:15:00,1289.2500,1291.0000,1288.5000,1289.7500,1983
2013-10-17,23:30:00,1289.5000,1290.2500,1288.5000,1290.0000,1595
2013-10-17,23:45:00,1290.2500,1291.7500,1289.5000,1291.0000,1750
2013-10-18,00:00:00,1291.0000,1292.7500,1291.0000,1291.7500,1888
2013-10-18,00:15:00,1292.0000,1293.7500,1290.2500,1293.5000,3276
2013-10-18,00:30:00,1293.5000,1296.0000,1292.0000,1292.0000,4316
2013-10-18,00:45:00,1292.2500,1293.2500,1290.5000,1292.2500,2275
2013-10-18,01:00:00,1292.2500,1292.7500,1290.2500,1291.2500,926
2013-10-18,01:15:00,1291.2500,1292.0000,1290.5000,1291.2500,783
2013-10-18,01:30:00,1291.0000,1291.2500,1289.5000,1290.2500,1318
2013-10-18,01:45:00,1290.2500,1292.5000,1290.0000,1292.5000,1407
2013-10-18,02:00:00,1292.2500,1294.5000,1291.0000,1292.2500,6555
2013-10-18,02:31:00,1293.2500,1293.2500,1293.2500,1293.2500,1
2013-10-18,08:00:00,1291.2500,1293.0000,1291.2500,1292.5000,492
2013-10-18,08:15:00,1292.7500,1292.7500,1292.0000,1292.2500,92
2013-10-18,08:30:00,1292.0000,1292.7500,1292.0000,1292.0000,36
2013-10-18,08:45:00,1292.0000,1293.7500,1292.0000,1293.7500,281
2013-10-18,09:00:00,1293.5000,1293.7500,1288.7500,1292.0000,636
2013-10-18,09:15:00,1292.2500,1295.0000,1292.0000,1295.0000,350
2013-10-18,09:30:00,1295.0000,1295.5000,1294.2500,1294.7500,315
2013-10-18,09:45:00,1294.7500,1295.0000,1291.7500,1292.0000,350
2013-10-18,10:00:00,1292.0000,1293.7500,1292.0000,1293.5000,107
2013-10-18,10:15:00,1293.2500,1294.0000,1293.0000,1293.2500,9
2013-10-18,10:30:00,1293.0000,1293.5000,1292.0000,1293.5000,157
2013-10-18,10:45:00,1293.2500,1294.0000,1293.2500,1294.0000,34
2013-10-18,11:00:00,1294.0000,1295.5000,1294.0000,1295.2500,160
2013-10-18,11:15:00,1295.2500,1297.0000,1295.0000,1296.5000,241
2013-10-18,11:30:00,1296.5000,1297.0000,1296.0000,1296.0000,126
2013-10-18,11:45:00,1296.2500,1296.5000,1296.0000,1296.5000,135
2013-10-18,12:00:00,1296.7500,1297.0000,1296.7500,1296.7500,42
2013-10-18,12:16:00,1296.7500,1298.0000,1296.5000,1297.5000,157
2013-10-18,12:30:00,1297.2500,1297.2500,1297.0000,1297.0000,17
2013-10-18,12:45:00,1297.2500,1297.2500,1296.7500,1296.7500,11
2013-10-18,13:00:00,1296.7500,1296.7500,1295.7500,1296.0000,118
2013-10-18,13:17:00,1296.0000,1296.0000,1296.0000,1296.0000,17
2013-10-18,13:30:00,1296.0000,1296.5000,1295.5000,1296.5000,63
2013-10-18,13:47:00,1296.5000,1297.5000,1296.5000,1296.7500,56
2013-10-18,14:01:00,1296.7500,1296.7500,1294.2500,1294.5000,236
2013-10-18,14:15:00,1294.7500,1295.0000,1294.2500,1295.0000,70
2013-10-18,14:30:00,1295.0000,1296.2500,1295.0000,1295.5000,40
2013-10-18,14:45:00,1295.7500,1296.5000,1295.7500,1296.5000,77
2013-10-18,15:00:00,1296.5000,1296.7500,1296.0000,1296.0000,114
2013-10-18,15:16:00,1296.0000,1297.0000,1296.0000,1296.7500,85
2013-10-18,15:30:00,1296.7500,1297.2500,1295.7500,1297.0000,42
2013-10-18,15:45:00,1296.5000,1296.5000,1295.7500,1295.7500,37
2013-10-18,16:00:00,1296.0000,1296.5000,1295.2500,1295.7500,63
2013-10-18,16:15:00,1295.5000,1296.0000,1295.2500,1295.2500,77
2013-10-18,16:30:00,1295.2500,1296.2500,1294.7500,1295.7500,91
2013-10-18,16:45:00,1296.0000,1297.0000,1295.7500,1296.2500,134
2013-10-18,17:00:00,1296.2500,1296.5000,1296.0000,1296.5000,133
2013-10-18,17:17:00,1296.2500,1297.0000,1296.2500,1297.0000,101
2013-10-18,17:32:00,1297.0000,1297.7500,1297.0000,1297.7500,134
2013-10-18,17:45:00,1298.0000,1298.0000,1297.5000,1297.7500,67
2013-10-18,18:00:00,1297.7500,1298.0000,1297.5000,1297.7500,67
2013-10-18,18:15:00,1298.0000,1298.0000,1297.2500,1297.5000,315
2013-10-18,18:30:00,1297.5000,1298.5000,1297.2500,1298.0000,315
2013-10-18,18:45:00,1298.0000,1300.7500,1298.0000,1299.7500,1601
2013-10-18,19:00:00,1300.0000,1300.5000,1298.2500,1298.5000,144
2013-10-18,19:15:00,1298.5000,1299.2500,1297.7500,1299.2500,272
2013-10-18,19:30:00,1299.0000,1301.0000,1299.0000,1300.7500,329
2013-10-18,19:46:00,1300.5000,1301.0000,1300.0000,1300.2500,273
2013-10-18,20:00:00,1300.2500,1301.5000,1300.0000,1300.7500,448
2013-10-18,20:15:00,1300.7500,1301.2500,1300.5000,1300.5000,257
2013-10-18,20:30:00,1300.5000,1300.7500,1298.5000,1298.5000,666
2013-10-18,21:30:00,1299.0000,1299.5000,1292.0000,1293.0000,6508
2013-10-18,21:45:00,1292.7500,1293.0000,1290.5000,1290.7500,2790
2013-10-18,22:00:00,1290.7500,1291.0000,1287.5000,1289.7500,4699
2013-10-18,22:15:00,1289.7500,1290.0000,1288.2500,1289.0000,1922
2013-10-18,22:30:00,1288.7500,1289.7500,1287.5000,1288.7500,2552
2013-10-18,22:45:00,1288.5000,1291.7500,1288.5000,1291.2500,2622
2013-10-18,23:00:00,1291.2500,1292.7500,1290.5000,1290.7500,2113
2013-10-18,23:15:00,1290.7500,1291.2500,1289.2500,1289.2500,1420
2013-10-18,23:30:00,1289.2500,1289.5000,1287.5000,1289.0000,1747
2013-10-18,23:45:00,1289.0000,1290.2500,1288.7500,1289.7500,1064
2013-10-19,00:00:00,1289.5000,1290.5000,1288.7500,1290.0000,990
2013-10-19,00:15:00,1290.0000,1291.0000,1289.0000,1290.0000,1236
2013-10-19,00:30:00,1290.0000,1290.2500,1288.0000,1288.2500,1175
2013-10-19,00:45:00,1288.2500,1289.5000,1288.0000,1288.5000,604
2013-10-19,01:00:00,1288.7500,1290.5000,1288.5000,1289.7500,738
2013-10-19,01:15:00,1289.7500,1290.7500,1289.7500,1290.5000,606
2013-10-19,01:30:00,1290.7500,1291.0000,1289.5000,1290.7500,759
2013-10-19,01:45:00,1290.7500,1292.5000,1290.2500,1291.7500,1376
2013-10-19,02:00:00,1291.7500,1293.0000,1289.5000,1291.2500,6825
2013-10-19,02:30:00,1291.2500,1291.2500,1291.2500,1291.2500,1
2013-10-21,08:00:00,1289.0000,1293.5000,1288.5000,1292.7500,1412
2013-10-21,08:15:00,1293.0000,1294.2500,1293.0000,1294.0000,172
2013-10-21,08:30:00,1293.7500,1294.0000,1292.0000,1293.2500,146
2013-10-21,08:45:00,1293.5000,1293.7500,1291.5000,1293.2500,188
2013-10-21,09:00:00,1293.2500,1293.7500,1290.0000,1290.5000,251
2013-10-21,09:15:00,1290.7500,1291.2500,1288.5000,1289.7500,702
2013-10-21,09:30:00,1290.2500,1291.0000,1289.0000,1289.2500,160
2013-10-21,09:45:00,1289.2500,1290.7500,1288.7500,1288.7500,114
2013-10-21,10:00:00,1288.7500,1290.2500,1288.5000,1290.0000,173
2013-10-21,10:16:00,1290.0000,1290.0000,1289.5000,1289.7500,27
2013-10-21,10:30:00,1289.5000,1289.7500,1288.5000,1289.0000,69
2013-10-21,10:45:00,1289.0000,1290.0000,1289.0000,1289.7500,140
2013-10-21,11:00:00,1289.7500,1290.5000,1289.7500,1290.0000,40
2013-10-21,11:16:00,1290.0000,1290.5000,1289.7500,1290.2500,18
2013-10-21,11:33:00,1290.5000,1291.7500,1290.5000,1291.7500,36
2013-10-21,11:45:00,1291.5000,1291.5000,1291.2500,1291.2500,8
2013-10-21,12:09:00,1291.2500,1291.7500,1291.2500,1291.7500,15
2013-10-21,12:17:00,1291.7500,1291.7500,1291.0000,1291.5000,14
2013-10-21,12:45:00,1291.0000,1291.5000,1291.0000,1291.5000,8
2013-10-21,13:08:00,1291.2500,1291.2500,1290.7500,1290.7500,13
2013-10-21,13:30:00,1290.7500,1291.7500,1290.7500,1291.0000,12
2013-10-21,13:47:00,1291.0000,1294.2500,1291.0000,1294.2500,328
2013-10-21,14:00:00,1294.0000,1296.2500,1293.7500,1296.2500,771
2013-10-21,14:15:00,1296.2500,1296.5000,1293.7500,1295.0000,152
2013-10-21,14:32:00,1295.0000,1296.0000,1294.7500,1295.5000,109
2013-10-21,14:45:00,1295.0000,1296.7500,1295.0000,1296.5000,181
2013-10-21,15:00:00,1296.5000,1296.5000,1295.2500,1295.7500,49
2013-10-21,15:15:00,1295.7500,1295.7500,1295.5000,1295.5000,45
2013-10-21,15:30:00,1295.7500,1296.2500,1295.5000,1295.7500,39
2013-10-21,15:45:00,1295.7500,1296.5000,1295.7500,1295.7500,51
2013-10-21,16:01:00,1295.7500,1295.7500,1295.5000,1295.5000,11
2013-10-21,16:15:00,1295.7500,1296.0000,1295.5000,1296.0000,75
2013-10-21,16:30:00,1296.0000,1296.5000,1295.7500,1296.2500,68
2013-10-21,16:45:00,1296.0000,1296.0000,1294.2500,1295.0000,136
2013-10-21,17:00:00,1295.0000,1295.0000,1293.2500,1294.0000,76
2013-10-21,17:16:00,1294.0000,1294.0000,1291.5000,1294.0000,200
2013-10-21,17:31:00,1294.2500,1295.2500,1294.2500,1295.0000,106
2013-10-21,17:46:00,1295.0000,1295.2500,1295.0000,1295.0000,63
2013-10-21,18:03:00,1295.0000,1295.0000,1294.2500,1294.2500,25
2013-10-21,18:21:00,1294.2500,1294.5000,1293.7500,1294.5000,102
2013-10-21,18:30:00,1294.5000,1294.5000,1292.5000,1294.5000,164
2013-10-21,18:45:00,1294.7500,1294.7500,1293.7500,1294.7500,70
2013-10-21,19:00:00,1295.0000,1296.0000,1294.2500,1295.5000,131
2013-10-21,19:15:00,1295.7500,1296.2500,1295.0000,1295.5000,116
2013-10-21,19:31:00,1295.2500,1295.2500,1293.0000,1293.0000,103
2013-10-21,19:45:00,1293.0000,1293.7500,1292.2500,1292.5000,280
2013-10-21,20:00:00,1292.2500,1292.7500,1291.0000,1291.5000,307
2013-10-21,20:15:00,1291.5000,1291.7500,1290.5000,1290.7500,299
2013-10-21,20:30:00,1290.5000,1293.2500,1290.5000,1293.0000,511
2013-10-21,21:30:00,1292.2500,1296.5000,1292.0000,1296.2500,3831
2013-10-21,21:45:00,1296.2500,1296.5000,1292.2500,1294.5000,2310
2013-10-21,22:00:00,1294.7500,1295.5000,1293.0000,1294.5000,869
2013-10-21,22:15:00,1294.7500,1296.5000,1294.0000,1296.5000,955
2013-10-21,22:30:00,1296.2500,1298.0000,1294.0000,1294.2500,3175
2013-10-21,22:45:00,1294.0000,1297.0000,1293.0000,1295.7500,1450
2013-10-21,23:00:00,1296.0000,1298.7500,1295.2500,1296.2500,3327
2013-10-21,23:15:00,1296.5000,1299.2500,1295.5000,1295.5000,2367
2013-10-21,23:30:00,1295.7500,1298.2500,1295.5000,1297.0000,968
2013-10-21,23:45:00,1297.0000,1298.2500,1296.5000,1298.2500,801
2013-10-22,00:00:00,1298.2500,1299.0000,1297.2500,1297.7500,882
2013-10-22,00:15:00,1298.0000,1299.0000,1297.7500,1298.7500,589
2013-10-22,00:30:00,1299.0000,1299.7500,1298.5000,1299.0000,1872
2013-10-22,00:45:00,1299.0000,1299.7500,1298.5000,1299.5000,899
2013-10-22,01:00:00,1299.5000,1299.7500,1298.7500,1299.5000,892
2013-10-22,01:15:00,1299.5000,1300.0000,1299.0000,1299.7500,1599
2013-10-22,01:30:00,1299.7500,1301.0000,1299.5000,1300.2500,2988
2013-10-22,01:45:00,1300.5000,1303.2500,1300.2500,1302.2500,3930
2013-10-22,02:00:00,1302.2500,1304.0000,1301.5000,1301.5000,6873
2013-10-22,02:31:00,1303.2500,1303.2500,1303.2500,1303.2500,1
2013-10-22,08:00:00,1300.7500,1301.5000,1297.7500,1298.2500,1226
2013-10-22,08:15:00,1298.2500,1299.2500,1297.0000,1298.7500,248
2013-10-22,08:30:00,1298.7500,1299.7500,1297.5000,1297.7500,188
2013-10-22,08:45:00,1297.7500,1301.0000,1297.7500,1300.5000,112
2013-10-22,09:00:00,1300.5000,1301.2500,1299.5000,1299.5000,342
2013-10-22,09:15:00,1299.5000,1300.0000,1297.0000,1297.7500,301
2013-10-22,09:32:00,1298.0000,1298.5000,1298.0000,1298.2500,60
2013-10-22,09:45:00,1298.2500,1299.5000,1297.5000,1299.5000,132
2013-10-22,10:01:00,1299.2500,1299.5000,1298.7500,1298.7500,40
2013-10-22,10:15:00,1298.7500,1299.7500,1298.7500,1299.7500,17
2013-10-22,10:30:00,1299.7500,1300.2500,1298.7500,1298.7500,196
2013-10-22,10:45:00,1298.7500,1300.7500,1298.7500,1300.7500,129
2013-10-22,11:00:00,1300.5000,1301.0000,1300.2500,1300.7500,154
2013-10-22,11:18:00,1300.2500,1300.7500,1299.2500,1299.5000,33
2013-10-22,11:30:00,1299.5000,1300.2500,1299.5000,1300.0000,95
2013-10-22,11:45:00,1300.2500,1300.7500,1300.0000,1300.0000,17
2013-10-22,12:04:00,1300.0000,1300.0000,1299.5000,1299.7500,7
2013-10-22,12:15:00,1300.0000,1300.0000,1299.5000,1299.5000,4
2013-10-22,12:30:00,1299.5000,1299.5000,1298.7500,1298.7500,16
2013-10-22,12:52:00,1299.0000,1299.0000,1299.0000,1299.0000,1
2013-10-22,13:08:00,1299.0000,1299.0000,1299.0000,1299.0000,2
2013-10-22,13:15:00,1299.0000,1299.2500,1298.7500,1298.7500,39
2013-10-22,13:30:00,1298.7500,1300.0000,1298.0000,1300.0000,65
2013-10-22,13:45:00,1299.7500,1299.7500,1297.5000,1297.5000,142
2013-10-22,14:00:00,1297.5000,1297.5000,1296.0000,1296.5000,490
2013-10-22,14:15:00,1296.2500,1297.0000,1295.0000,1295.2500,465
2013-10-22,14:30:00,1295.5000,1295.7500,1294.5000,1295.7500,282
2013-10-22,14:46:00,1295.5000,1296.2500,1295.0000,1295.0000,120
2013-10-22,15:02:00,1295.0000,1295.2500,1294.7500,1295.0000,16
2013-10-22,15:15:00,1295.2500,1295.7500,1293.5000,1293.5000,401
2013-10-22,15:30:00,1293.5000,1294.0000,1293.0000,1293.2500,326
2013-10-22,15:45:00,1293.0000,1293.7500,1293.0000,1293.7500,191
2013-10-22,16:00:00,1293.5000,1294.0000,1292.5000,1292.7500,246
2013-10-22,16:15:00,1292.7500,1293.2500,1292.7500,1293.0000,161
2013-10-22,16:30:00,1293.0000,1293.2500,1292.7500,1293.0000,127
2013-10-22,16:45:00,1293.0000,1293.2500,1292.7500,1292.7500,194
2013-10-22,17:00:00,1292.7500,1293.5000,1292.2500,1293.5000,199
2013-10-22,17:15:00,1293.5000,1293.5000,1292.2500,1293.2500,125
2013-10-22,17:30:00,1293.0000,1293.5000,1292.7500,1293.5000,138
2013-10-22,17:46:00,1293.5000,1294.5000,1293.5000,1293.7500,135
2013-10-22,18:00:00,1293.5000,1293.5000,1292.5000,1293.0000,81
2013-10-22,18:15:00,1293.0000,1295.2500,1293.0000,1294.7500,266
2013-10-22,18:30:00,1295.0000,1295.0000,1294.0000,1295.0000,136
2013-10-22,18:45:00,1294.7500,1295.2500,1294.2500,1294.2500,30
2013-10-22,19:01:00,1294.2500,1294.7500,1294.2500,1294.2500,97
2013-10-22,19:15:00,1294.7500,1295.2500,1294.2500,1295.2500,75
2013-10-22,19:30:00,1295.0000,1296.2500,1294.2500,1294.2500,284
2013-10-22,19:45:00,1294.2500,1295.2500,1293.5000,1293.7500,253
2013-10-22,20:00:00,1293.5000,1293.7500,1293.0000,1293.2500,298
2013-10-22,20:15:00,1293.0000,1293.2500,1292.5000,1292.7500,199
2013-10-22,20:30:00,1293.0000,1294.7500,1292.5000,1294.7500,586
2013-10-22,21:30:00,1293.7500,1295.0000,1292.0000,1294.2500,3916
2013-10-22,21:45:00,1294.0000,1297.0000,1294.0000,1295.7500,2624
2013-10-22,22:00:00,1295.7500,1298.7500,1294.5000,1295.0000,2781
2013-10-22,22:15:00,1295.2500,1295.7500,1294.7500,1295.0000,1355
2013-10-22,22:30:00,1295.0000,1296.5000,1294.7500,1295.0000,2095
2013-10-22,22:45:00,1295.0000,1296.5000,1295.0000,1296.2500,1268
2013-10-22,23:00:00,1296.2500,1298.5000,1296.2500,1298.0000,2058
2013-10-22,23:15:00,1298.0000,1299.7500,1298.0000,1298.7500,3074
2013-10-22,23:30:00,1298.7500,1301.7500,1298.5000,1300.0000,2950
2013-10-22,23:45:00,1300.2500,1302.0000,1300.0000,1300.7500,1510
2013-10-23,00:00:00,1300.7500,1302.2500,1299.2500,1301.7500,1662
2013-10-23,00:15:00,1301.7500,1302.5000,1300.0000,1300.2500,1740
2013-10-23,00:30:00,1300.2500,1302.5000,1299.7500,1301.2500,900
2013-10-23,00:45:00,1301.0000,1302.0000,1300.5000,1301.5000,873
2013-10-23,01:00:00,1301.5000,1302.2500,1300.7500,1301.5000,823
2013-10-23,01:15:00,1301.5000,1302.5000,1301.0000,1301.7500,930
2013-10-23,01:30:00,1302.0000,1304.0000,1301.7500,1303.5000,2299
2013-10-23,01:45:00,1303.5000,1305.5000,1303.2500,1304.0000,4329
2013-10-23,02:00:00,1303.7500,1305.5000,1299.7500,1300.5000,6677
2013-10-23,02:31:00,1302.2500,1302.2500,1302.2500,1302.2500,1
2013-10-23,08:00:00,1299.0000,1299.7500,1297.5000,1298.7500,610
2013-10-23,08:15:00,1298.5000,1299.0000,1298.2500,1298.7500,39
2013-10-23,08:30:00,1299.0000,1299.5000,1297.5000,1298.2500,153
2013-10-23,08:45:00,1298.2500,1298.5000,1296.7500,1297.7500,259
2013-10-23,09:00:00,1297.7500,1299.7500,1297.2500,1299.7500,256
2013-10-23,09:15:00,1299.7500,1301.0000,1299.0000,1300.2500,228
2013-10-23,09:30:00,1300.2500,1301.7500,1300.0000,1300.7500,171
2013-10-23,09:45:00,1301.0000,1302.0000,1300.7500,1301.0000,286
2013-10-23,10:00:00,1301.0000,1301.2500,1300.5000,1300.5000,40
2013-10-23,10:15:00,1300.7500,1301.2500,1300.2500,1300.7500,45
2013-10-23,10:30:00,1300.7500,1301.7500,1300.2500,1300.2500,47
2013-10-23,10:45:00,1300.5000,1301.0000,1299.5000,1299.5000,36
2013-10-23,11:00:00,1299.2500,1301.0000,1299.0000,1301.0000,114
2013-10-23,11:15:00,1301.0000,1301.7500,1300.7500,1301.7500,47
2013-10-23,11:30:00,1301.5000,1301.5000,1301.2500,1301.5000,12
2013-10-23,11:45:00,1301.5000,1301.7500,1301.2500,1301.2500,15
2013-10-23,12:02:00,1301.2500,1301.5000,1301.0000,1301.0000,27
2013-10-23,12:15:00,1301.0000,1301.5000,1301.0000,1301.5000,23
2013-10-23,12:33:00,1301.0000,1301.2500,1301.0000,1301.2500,14
2013-10-23,12:46:00,1301.2500,1301.2500,1300.7500,1301.0000,49
2013-10-23,13:00:00,1300.7500,1301.0000,1300.2500,1301.0000,31
2013-10-23,13:16:00,1301.0000,1301.0000,1300.2500,1300.2500,31
2013-10-23,13:30:00,1300.2500,1302.0000,1300.2500,1301.7500,84
2013-10-23,13:45:00,1301.7500,1302.0000,1301.5000,1301.5000,54
2013-10-23,14:00:00,1301.2500,1302.5000,1300.7500,1302.0000,188
2013-10-23,14:15:00,1302.0000,1302.7500,1302.0000,1302.2500,40
2013-10-23,14:30:00,1302.2500,1303.7500,1302.0000,1303.5000,134
2013-10-23,14:46:00,1303.7500,1304.0000,1303.2500,1303.5000,125
2013-10-23,15:00:00,1303.5000,1303.5000,1301.7500,1301.7500,133
2013-10-23,15:16:00,1302.0000,1303.7500,1302.0000,1303.7500,96
2013-10-23,15:31:00,1303.5000,1303.5000,1302.7500,1303.5000,16
2013-10-23,15:45:00,1303.2500,1304.5000,1303.2500,1304.0000,120
2013-10-23,16:00:00,1303.7500,1304.0000,1303.5000,1303.7500,25
2013-10-23,16:15:00,1303.5000,1304.5000,1303.5000,1304.2500,112
2013-10-23,16:30:00,1304.2500,1304.2500,1304.0000,1304.0000,23
2013-10-23,16:46:00,1304.0000,1304.0000,1303.7500,1304.0000,10
2013-10-23,17:01:00,1304.0000,1304.2500,1303.7500,1304.2500,43
2013-10-23,17:16:00,1304.2500,1304.5000,1303.5000,1304.2500,70
2013-10-23,17:31:00,1304.2500,1305.2500,1304.2500,1304.7500,886
2013-10-23,17:45:00,1305.0000,1309.5000,1304.7500,1309.5000,1763
2013-10-23,18:00:00,1309.2500,1309.7500,1308.2500,1309.2500,561
2013-10-23,18:15:00,1309.0000,1309.0000,1308.5000,1308.7500,247
2013-10-23,18:30:00,1309.0000,1309.0000,1308.5000,1308.5000,107
2013-10-23,18:45:00,1308.5000,1309.7500,1308.5000,1309.5000,195
2013-10-23,19:00:00,1309.5000,1309.7500,1309.2500,1309.7500,217
2013-10-23,19:15:00,1309.5000,1310.0000,1309.2500,1309.5000,371
2013-10-23,19:30:00,1309.7500,1310.0000,1308.2500,1308.7500,452
2013-10-23,19:45:00,1308.5000,1310.0000,1307.7500,1309.7500,546
2013-10-23,20:00:00,1309.7500,1310.0000,1308.2500,1308.5000,393
2013-10-23,20:15:00,1308.5000,1309.0000,1308.5000,1308.5000,147
2013-10-23,20:30:00,1308.5000,1310.0000,1307.5000,1307.7500,1329
2013-10-23,21:30:00,1308.0000,1313.0000,1306.7500,1312.2500,6828
2013-10-23,21:45:00,1312.2500,1314.0000,1310.7500,1311.0000,3522
2013-10-23,22:00:00,1311.0000,1311.7500,1310.5000,1311.2500,1327
2013-10-23,22:15:00,1311.2500,1312.7500,1310.7500,1312.0000,1843
2013-10-23,22:30:00,1312.0000,1315.7500,1312.0000,1315.5000,4427
2013-10-23,22:45:00,1315.7500,1318.5000,1314.2500,1315.7500,5952
2013-10-23,23:00:00,1316.0000,1317.5000,1314.7500,1315.2500,2164
2013-10-23,23:15:00,1315.2500,1316.7500,1314.2500,1316.2500,1516
2013-10-23,23:30:00,1316.2500,1317.0000,1315.0000,1316.2500,1020
2013-10-23,23:45:00,1316.7500,1317.2500,1315.0000,1316.0000,1137
2013-10-24,00:00:00,1316.0000,1318.2500,1315.7500,1317.2500,1612
2013-10-24,00:15:00,1317.0000,1318.7500,1316.5000,1316.5000,1730
2013-10-24,00:30:00,1316.5000,1317.7500,1316.2500,1316.7500,939
2013-10-24,00:45:00,1317.0000,1317.5000,1315.0000,1315.2500,1213
2013-10-24,01:00:00,1315.5000,1316.7500,1315.0000,1315.7500,612
2013-10-24,01:15:00,1316.0000,1316.5000,1315.2500,1315.7500,968
2013-10-24,01:30:00,1315.5000,1315.7500,1313.2500,1314.5000,2420
2013-10-24,01:45:00,1314.7500,1315.5000,1313.0000,1313.5000,1547
2013-10-24,02:00:00,1313.5000,1314.0000,1308.2500,1308.2500,5982
2013-10-24,02:31:00,1310.0000,1310.0000,1310.0000,1310.0000,1
2013-10-24,08:00:00,1309.0000,1311.7500,1309.0000,1311.0000,702
2013-10-24,08:15:00,1311.2500,1311.2500,1310.5000,1310.5000,73
2013-10-24,08:30:00,1310.5000,1313.0000,1310.5000,1312.7500,132
2013-10-24,08:45:00,1313.0000,1314.0000,1312.5000,1313.2500,195
2013-10-24,09:00:00,1313.2500,1313.5000,1311.0000,1311.5000,263
2013-10-24,09:15:00,1311.7500,1312.7500,1310.5000,1310.5000,168
2013-10-24,09:30:00,1310.5000,1311.7500,1310.0000,1311.5000,111
2013-10-24,09:47:00,1311.7500,1311.7500,1309.2500,1309.5000,112
2013-10-24,10:00:00,1309.7500,1311.0000,1309.2500,1309.5000,121
2013-10-24,10:15:00,1309.7500,1311.0000,1309.7500,1310.5000,81
2013-10-24,10:31:00,1310.5000,1311.2500,1308.7500,1310.5000,211
2013-10-24,10:47:00,1310.5000,1311.5000,1310.2500,1311.5000,16
2013-10-24,11:00:00,1311.7500,1312.0000,1311.0000,1311.5000,75
2013-10-24,11:15:00,1311.0000,1312.0000,1310.2500,1311.7500,110
2013-10-24,11:32:00,1311.2500,1311.7500,1310.7500,1311.5000,47
2013-10-24,11:45:00,1311.5000,1311.7500,1311.5000,1311.5000,6
2013-10-24,12:01:00,1311.7500,1312.0000,1311.5000,1312.0000,19
2013-10-24,12:15:00,1312.0000,1312.0000,1311.7500,1311.7500,26
2013-10-24,12:31:00,1312.0000,1312.2500,1311.7500,1312.2500,15
2013-10-24,12:45:00,1312.2500,1312.5000,1312.2500,1312.5000,9
2013-10-24,13:05:00,1312.2500,1312.5000,1311.7500,1312.5000,12
2013-10-24,13:17:00,1312.5000,1313.7500,1312.2500,1313.0000,134
2013-10-24,13:30:00,1313.2500,1314.5000,1313.0000,1313.5000,221
2013-10-24,13:46:00,1313.5000,1314.0000,1313.2500,1314.0000,43
2013-10-24,14:00:00,1314.0000,1314.7500,1314.0000,1314.7500,113
2013-10-24,14:16:00,1314.7500,1315.2500,1314.5000,1314.5000,103
2013-10-24,14:30:00,1314.5000,1315.5000,1314.5000,1315.2500,105
2013-10-24,14:45:00,1315.0000,1316.0000,1315.0000,1315.5000,191
2013-10-24,15:00:00,1315.2500,1316.0000,1315.0000,1316.0000,120
2013-10-24,15:15:00,1316.0000,1316.0000,1315.2500,1315.5000,36
2013-10-24,15:30:00,1315.5000,1315.5000,1315.2500,1315.2500,11
2013-10-24,15:46:00,1315.5000,1315.5000,1315.2500,1315.5000,30
2013-10-24,16:00:00,1315.7500,1315.7500,1314.2500,1314.5000,43
2013-10-24,16:15:00,1314.2500,1315.5000,1314.2500,1315.0000,99
2013-10-24,16:30:00,1315.0000,1315.5000,1314.7500,1315.2500,42
2013-10-24,16:45:00,1315.2500,1315.7500,1315.0000,1315.7500,100
2013-10-24,17:00:00,1315.7500,1315.7500,1314.5000,1315.0000,101
2013-10-24,17:15:00,1314.7500,1315.0000,1314.2500,1314.7500,28
2013-10-24,17:32:00,1315.0000,1315.5000,1310.0000,1310.2500,405
2013-10-24,17:45:00,1310.2500,1310.5000,1309.5000,1309.7500,247
2013-10-24,18:02:00,1310.0000,1310.0000,1308.0000,1308.0000,549
2013-10-24,18:15:00,1308.0000,1308.2500,1307.0000,1307.2500,310
2013-10-24,18:30:00,1307.0000,1307.5000,1306.5000,1307.0000,475
2013-10-24,18:45:00,1307.0000,1308.5000,1307.0000,1307.7500,304
2013-10-24,19:00:00,1307.5000,1308.7500,1307.2500,1308.5000,168
2013-10-24,19:15:00,1308.5000,1309.0000,1307.7500,1308.2500,207
2013-10-24,19:30:00,1308.2500,1308.7500,1307.2500,1307.5000,238
2013-10-24,19:45:00,1307.5000,1308.0000,1307.0000,1307.5000,257
2013-10-24,20:00:00,1307.2500,1308.0000,1306.0000,1307.7500,625
2013-10-24,20:15:00,1307.5000,1308.0000,1306.5000,1307.5000,621
2013-10-24,20:30:00,1308.0000,1310.7500,1308.0000,1309.7500,721
2013-10-24,21:30:00,1310.0000,1311.7500,1307.0000,1308.5000,3111
2013-10-24,21:45:00,1308.7500,1316.7500,1308.5000,1316.0000,4790
2013-10-24,22:00:00,1316.0000,1316.0000,1313.2500,1314.5000,1478
2013-10-24,22:15:00,1314.7500,1316.5000,1314.0000,1315.7500,1175
2013-10-24,22:30:00,1315.5000,1318.0000,1313.2500,1314.0000,3565
2013-10-24,22:45:00,1314.2500,1315.5000,1311.7500,1312.5000,2670
2013-10-24,23:00:00,1312.5000,1313.7500,1311.2500,1313.0000,1673
2013-10-24,23:15:00,1312.7500,1313.2500,1311.5000,1313.0000,964
2013-10-24,23:30:00,1312.7500,1315.5000,1312.2500,1315.0000,984
2013-10-24,23:45:00,1315.0000,1315.5000,1312.0000,1314.0000,1211
2013-10-25,00:00:00,1314.0000,1314.7500,1313.2500,1314.2500,760
2013-10-25,00:15:00,1314.2500,1315.7500,1312.7500,1313.5000,1005
2013-10-25,00:30:00,1313.7500,1315.2500,1313.0000,1313.7500,913
2013-10-25,00:45:00,1313.7500,1315.5000,1313.7500,1313.7500,735
2013-10-25,01:00:00,1313.7500,1314.7500,1313.2500,1313.7500,467
2013-10-25,01:15:00,1313.7500,1314.7500,1313.2500,1314.0000,685
2013-10-25,01:30:00,1314.2500,1315.7500,1313.5000,1315.0000,1246
2013-10-25,01:45:00,1315.2500,1316.0000,1313.7500,1314.0000,1162
2013-10-25,02:00:00,1314.0000,1315.0000,1309.0000,1309.7500,5066
2013-10-25,02:31:00,1309.7500,1309.7500,1309.7500,1309.7500,1
2013-10-25,08:00:00,1309.0000,1310.0000,1308.0000,1308.7500,497
2013-10-25,08:15:00,1308.5000,1309.2500,1308.2500,1309.0000,120
2013-10-25,08:30:00,1308.7500,1309.0000,1308.0000,1308.2500,45
2013-10-25,08:45:00,1308.2500,1309.5000,1308.0000,1309.2500,138
2013-10-25,09:00:00,1309.5000,1311.5000,1309.2500,1310.7500,188
2013-10-25,09:15:00,1310.5000,1312.0000,1310.5000,1312.0000,146
2013-10-25,09:30:00,1311.7500,1312.0000,1309.7500,1310.5000,203
2013-10-25,09:45:00,1310.5000,1311.5000,1309.0000,1310.7500,130
2013-10-25,10:01:00,1311.2500,1312.0000,1311.0000,1311.2500,80
2013-10-25,10:15:00,1311.5000,1311.5000,1310.7500,1311.2500,27
2013-10-25,10:30:00,1311.2500,1312.5000,1311.0000,1312.5000,38
2013-10-25,10:46:00,1312.5000,1312.7500,1312.0000,1312.5000,33
2013-10-25,11:00:00,1312.5000,1312.7500,1312.2500,1312.5000,77
2013-10-25,11:15:00,1312.2500,1312.5000,1311.0000,1311.0000,159
2013-10-25,11:31:00,1311.5000,1311.5000,1310.5000,1310.5000,18
2013-10-25,11:55:00,1310.5000,1310.5000,1310.5000,1310.5000,2
2013-10-25,12:00:00,1311.2500,1311.2500,1311.2500,1311.2500,1
2013-10-25,12:16:00,1311.2500,1311.2500,1311.0000,1311.0000,12
2013-10-25,12:30:00,1311.2500,1311.2500,1310.5000,1311.0000,11
2013-10-25,12:58:00,1310.7500,1310.7500,1310.7500,1310.7500,3
2013-10-25,13:30:00,1311.0000,1311.5000,1310.5000,1311.5000,121
2013-10-25,13:45:00,1311.5000,1312.0000,1310.7500,1311.7500,67
2013-10-25,14:01:00,1311.7500,1311.7500,1311.0000,1311.2500,36
2013-10-25,14:17:00,1311.0000,1311.0000,1309.0000,1309.2500,128
2013-10-25,14:30:00,1309.5000,1310.2500,1308.0000,1308.2500,266
2013-10-25,14:45:00,1308.2500,1308.2500,1306.0000,1307.0000,471
2013-10-25,15:00:00,1306.7500,1308.2500,1306.5000,1307.5000,108
2013-10-25,15:16:00,1307.5000,1307.5000,1306.0000,1306.0000,135
2013-10-25,15:30:00,1306.0000,1306.7500,1305.0000,1305.0000,524
2013-10-25,15:45:00,1305.5000,1308.0000,1305.0000,1307.5000,153
2013-10-25,16:00:00,1306.7500,1308.0000,1306.0000,1306.5000,94
2013-10-25,16:15:00,1306.0000,1307.0000,1306.0000,1306.7500,167
2013-10-25,16:30:00,1306.7500,1307.2500,1306.0000,1307.0000,183
2013-10-25,16:45:00,1307.0000,1307.5000,1306.7500,1307.0000,19
2013-10-25,17:00:00,1306.7500,1306.7500,1306.0000,1306.0000,155
2013-10-25,17:15:00,1306.2500,1307.5000,1306.2500,1307.0000,212
2013-10-25,17:33:00,1307.0000,1307.2500,1307.0000,1307.2500,7
2013-10-25,17:45:00,1307.2500,1308.7500,1307.2500,1308.2500,137
2013-10-25,18:00:00,1308.5000,1308.5000,1307.5000,1308.5000,43
2013-10-25,18:16:00,1308.5000,1309.2500,1307.7500,1308.5000,103
2013-10-25,18:30:00,1308.5000,1308.7500,1308.5000,1308.7500,12
2013-10-25,18:46:00,1309.0000,1309.5000,1308.7500,1308.7500,45
2013-10-25,19:02:00,1308.5000,1308.7500,1307.2500,1308.0000,90
2013-10-25,19:15:00,1308.0000,1308.7500,1307.0000,1307.0000,51
2013-10-25,19:31:00,1307.2500,1308.0000,1307.2500,1307.7500,18
2013-10-25,19:45:00,1308.0000,1308.2500,1308.0000,1308.2500,30
2013-10-25,20:00:00,1308.0000,1308.7500,1307.2500,1307.5000,210
2013-10-25,20:15:00,1307.5000,1308.7500,1307.5000,1308.2500,214
2013-10-25,20:30:00,1308.5000,1308.5000,1306.2500,1307.2500,196
2013-10-25,21:30:00,1306.5000,1307.5000,1302.7500,1304.7500,4185
2013-10-25,21:45:00,1304.7500,1307.2500,1304.2500,1307.0000,1207
2013-10-25,22:00:00,1307.0000,1308.0000,1306.2500,1307.2500,1021
2013-10-25,22:15:00,1307.5000,1310.0000,1306.7500,1308.7500,1447
2013-10-25,22:30:00,1309.0000,1309.0000,1307.2500,1307.7500,1113
2013-10-25,22:45:00,1307.5000,1309.7500,1307.5000,1308.5000,1078
2013-10-25,23:00:00,1308.5000,1309.5000,1308.2500,1309.0000,614
2013-10-25,23:15:00,1309.0000,1309.0000,1306.5000,1307.0000,1221
2013-10-25,23:30:00,1307.2500,1307.5000,1305.5000,1305.7500,903
2013-10-25,23:45:00,1305.7500,1307.5000,1305.5000,1307.2500,494
2013-10-26,00:00:00,1307.2500,1307.5000,1306.0000,1307.5000,536
2013-10-26,00:15:00,1307.5000,1308.0000,1306.5000,1307.5000,345
2013-10-26,00:30:00,1307.5000,1308.7500,1307.2500,1307.2500,376
2013-10-26,00:45:00,1307.2500,1308.0000,1306.7500,1307.2500,785
2013-10-26,01:00:00,1307.5000,1308.0000,1306.5000,1306.7500,510
2013-10-26,01:15:00,1306.7500,1307.2500,1306.5000,1306.7500,427
2013-10-26,01:30:00,1307.0000,1307.0000,1305.2500,1305.5000,1072
2013-10-26,01:45:00,1305.2500,1305.7500,1303.2500,1304.5000,1798
2013-10-26,02:00:00,1304.5000,1304.5000,1299.2500,1300.0000,7843
2013-10-26,02:31:00,1300.0000,1300.0000,1300.0000,1300.0000,1
2013-10-28,08:00:00,1300.0000,1301.2500,1299.0000,1300.2500,2206
2013-10-28,08:15:00,1300.0000,1300.2500,1297.7500,1298.2500,339
2013-10-28,08:30:00,1298.0000,1298.7500,1297.0000,1297.2500,384
2013-10-28,08:45:00,1297.2500,1298.0000,1297.0000,1297.7500,106
2013-10-28,09:00:00,1297.2500,1297.5000,1295.5000,1296.5000,499
2013-10-28,09:15:00,1296.7500,1297.0000,1295.0000,1295.0000,312
2013-10-28,09:30:00,1294.7500,1294.7500,1291.5000,1292.7500,536
2013-10-28,09:45:00,1292.7500,1292.7500,1291.5000,1292.0000,91
2013-10-28,10:00:00,1292.0000,1292.5000,1291.2500,1291.7500,99
2013-10-28,10:15:00,1291.7500,1293.2500,1291.7500,1293.0000,78
2013-10-28,10:33:00,1293.0000,1294.7500,1293.0000,1294.5000,79
2013-10-28,10:45:00,1294.7500,1294.7500,1293.7500,1293.7500,101
2013-10-28,11:02:00,1293.7500,1293.7500,1292.7500,1293.0000,93
2013-10-28,11:17:00,1293.2500,1294.5000,1293.2500,1294.2500,26
2013-10-28,11:32:00,1294.0000,1294.0000,1293.2500,1293.2500,110
2013-10-28,11:46:00,1293.5000,1293.5000,1293.0000,1293.0000,37
2013-10-28,12:01:00,1293.2500,1293.2500,1293.2500,1293.2500,3
2013-10-28,12:15:00,1293.2500,1293.2500,1292.5000,1292.5000,14
2013-10-28,12:35:00,1292.5000,1292.5000,1291.5000,1292.2500,64
2013-10-28,12:45:00,1292.5000,1292.5000,1291.5000,1292.5000,40
2013-10-28,13:01:00,1292.7500,1292.7500,1292.5000,1292.7500,5
2013-10-28,13:17:00,1293.0000,1293.0000,1292.7500,1292.7500,9
2013-10-28,13:32:00,1293.2500,1293.2500,1292.5000,1293.0000,30
2013-10-28,13:48:00,1293.5000,1293.7500,1293.5000,1293.5000,11
2013-10-28,14:00:00,1293.5000,1294.0000,1292.7500,1293.2500,31
2013-10-28,14:20:00,1294.0000,1295.0000,1294.0000,1294.0000,56
2013-10-28,14:43:00,1294.5000,1294.5000,1294.5000,1294.5000,2
2013-10-28,14:48:00,1294.2500,1294.2500,1293.2500,1294.2500,22
2013-10-28,15:00:00,1294.0000,1294.5000,1294.0000,1294.5000,36
2013-10-28,15:15:00,1294.2500,1294.5000,1293.7500,1293.7500,78
2013-10-28,15:30:00,1293.5000,1294.0000,1293.5000,1293.7500,31
2013-10-28,15:49:00,1294.0000,1294.0000,1293.5000,1293.5000,37
2013-10-28,16:00:00,1293.7500,1296.7500,1293.5000,1296.5000,291
2013-10-28,16:15:00,1296.7500,1299.7500,1296.2500,1299.0000,448
2013-10-28,16:30:00,1299.2500,1299.2500,1298.0000,1298.0000,99
2013-10-28,16:47:00,1298.2500,1298.2500,1296.0000,1297.2500,137
2013-10-28,17:01:00,1296.5000,1296.7500,1295.5000,1295.7500,29
2013-10-28,17:15:00,1295.7500,1298.7500,1295.7500,1298.5000,133
2013-10-28,17:32:00,1298.5000,1298.5000,1297.5000,1298.2500,54
2013-10-28,17:45:00,1298.0000,1298.2500,1296.7500,1296.7500,35
2013-10-28,18:00:00,1296.7500,1297.2500,1295.2500,1296.2500,125
2013-10-28,18:15:00,1296.2500,1296.2500,1295.7500,1296.0000,152
2013-10-28,18:30:00,1296.0000,1296.0000,1295.5000,1295.7500,28
2013-10-28,18:47:00,1296.0000,1296.7500,1296.0000,1296.0000,129
2013-10-28,19:02:00,1296.0000,1296.5000,1295.7500,1295.7500,49
2013-10-28,19:15:00,1296.0000,1296.0000,1294.7500,1294.7500,42
2013-10-28,19:30:00,1294.2500,1294.2500,1293.5000,1293.7500,190
2013-10-28,19:45:00,1294.0000,1295.0000,1293.7500,1294.7500,146
2013-10-28,20:00:00,1294.5000,1294.5000,1292.2500,1292.5000,262
2013-10-28,20:15:00,1292.7500,1293.2500,1292.2500,1293.0000,239
2013-10-28,20:30:00,1293.2500,1293.7500,1292.5000,1293.0000,315
2013-10-28,21:30:00,1292.5000,1293.5000,1280.2500,1283.7500,7797
2013-10-28,21:45:00,1283.7500,1285.7500,1282.5000,1283.5000,1646
2013-10-28,22:00:00,1283.2500,1284.2500,1281.5000,1282.7500,1161
2013-10-28,22:15:00,1283.0000,1285.0000,1283.0000,1284.0000,923
2013-10-28,22:30:00,1284.0000,1284.5000,1277.5000,1278.5000,4135
2013-10-28,22:45:00,1278.2500,1278.5000,1275.2500,1277.2500,2073
2013-10-28,23:00:00,1277.2500,1282.2500,1275.7500,1281.7500,1827
2013-10-28,23:15:00,1281.7500,1282.5000,1280.0000,1280.0000,713
2013-10-28,23:30:00,1280.0000,1282.2500,1278.2500,1280.2500,662
2013-10-28,23:45:00,1280.7500,1280.7500,1277.5000,1277.7500,606
2013-10-29,00:00:00,1277.7500,1279.5000,1276.0000,1279.2500,748
2013-10-29,00:15:00,1279.5000,1279.7500,1277.0000,1277.7500,541
2013-10-29,00:30:00,1277.7500,1279.0000,1275.2500,1275.5000,1025
2013-10-29,00:45:00,1275.5000,1276.2500,1274.0000,1276.0000,1250
2013-10-29,01:00:00,1276.2500,1276.7500,1274.5000,1276.7500,301
2013-10-29,01:15:00,1276.5000,1277.2500,1275.5000,1276.0000,550
2013-10-29,01:30:00,1275.7500,1276.0000,1274.2500,1274.2500,724
2013-10-29,01:45:00,1274.5000,1275.2500,1271.7500,1275.2500,1590
2013-10-29,02:00:00,1275.5000,1276.7500,1270.2500,1271.0000,3503
2013-10-29,02:31:00,1271.2500,1271.2500,1271.2500,1271.2500,1
2013-10-29,08:00:00,1270.0000,1271.7500,1270.0000,1271.0000,594
2013-10-29,08:15:00,1271.0000,1272.0000,1271.0000,1271.7500,134
2013-10-29,08:31:00,1272.0000,1273.5000,1271.5000,1273.5000,218
2013-10-29,08:45:00,1273.0000,1274.0000,1272.7500,1272.7500,72
2013-10-29,09:00:00,1273.0000,1276.2500,1273.0000,1274.7500,413
2013-10-29,09:16:00,1275.2500,1276.2500,1274.7500,1276.0000,174
2013-10-29,09:30:00,1276.0000,1277.7500,1276.0000,1277.0000,219
2013-10-29,09:45:00,1277.0000,1277.7500,1276.0000,1276.0000,117
2013-10-29,10:00:00,1275.5000,1275.5000,1274.2500,1274.5000,222
2013-10-29,10:22:00,1275.0000,1275.2500,1275.0000,1275.2500,6
2013-10-29,10:30:00,1275.2500,1275.5000,1275.2500,1275.2500,17
2013-10-29,10:46:00,1275.0000,1275.0000,1273.7500,1273.7500,32
2013-10-29,11:01:00,1273.5000,1273.7500,1273.2500,1273.7500,16
2013-10-29,11:15:00,1273.7500,1275.5000,1273.5000,1275.5000,41
2013-10-29,11:32:00,1275.2500,1276.0000,1275.2500,1276.0000,42
2013-10-29,11:45:00,1276.0000,1276.5000,1276.0000,1276.0000,12
2013-10-29,12:09:00,1276.0000,1276.0000,1275.7500,1275.7500,4
2013-10-29,12:41:00,1275.2500,1275.2500,1275.2500,1275.2500,1
2013-10-29,12:48:00,1275.2500,1275.5000,1275.2500,1275.5000,6
2013-10-29,13:07:00,1275.5000,1275.5000,1275.5000,1275.5000,6
2013-10-29,13:15:00,1275.5000,1275.5000,1275.0000,1275.0000,26
2013-10-29,13:30:00,1274.7500,1274.7500,1274.5000,1274.7500,5
2013-10-29,13:47:00,1273.7500,1274.5000,1273.7500,1274.0000,4
2013-10-29,14:03:00,1273.7500,1274.0000,1273.5000,1274.0000,9
2013-10-29,14:15:00,1274.0000,1275.0000,1274.0000,1275.0000,23
2013-10-29,14:32:00,1275.0000,1275.0000,1274.7500,1275.0000,17
2013-10-29,14:45:00,1275.0000,1276.7500,1274.7500,1276.7500,26
2013-10-29,15:00:00,1276.0000,1277.2500,1275.7500,1277.2500,55
2013-10-29,15:32:00,1277.0000,1277.0000,1275.5000,1275.5000,15
2013-10-29,15:54:00,1275.7500,1276.0000,1275.7500,1276.0000,11
2013-10-29,16:03:00,1276.0000,1276.0000,1275.7500,1275.7500,11
2013-10-29,16:15:00,1275.7500,1276.7500,1275.7500,1276.7500,36
2013-10-29,16:30:00,1276.7500,1277.2500,1276.5000,1276.5000,25
2013-10-29,16:53:00,1276.5000,1276.7500,1276.2500,1276.5000,32
2013-10-29,17:00:00,1276.2500,1276.5000,1275.0000,1275.7500,117
2013-10-29,17:15:00,1275.7500,1275.7500,1273.7500,1274.7500,119
2013-10-29,17:30:00,1274.7500,1275.2500,1272.5000,1273.7500,183
2013-10-29,17:46:00,1273.2500,1274.2500,1273.2500,1273.2500,93
2013-10-29,18:00:00,1273.5000,1274.0000,1273.2500,1274.0000,23
2013-10-29,18:15:00,1274.0000,1274.7500,1274.0000,1274.7500,62
2013-10-29,18:30:00,1274.7500,1274.7500,1273.7500,1274.5000,97
2013-10-29,18:45:00,1274.7500,1274.7500,1272.5000,1273.0000,75
2013-10-29,19:00:00,1274.5000,1274.7500,1272.0000,1272.0000,96
2013-10-29,19:15:00,1272.0000,1272.7500,1271.5000,1271.7500,46
2013-10-29,19:31:00,1271.7500,1272.5000,1271.0000,1271.7500,151
2013-10-29,19:45:00,1271.7500,1271.7500,1269.2500,1269.2500,452
2013-10-29,20:00:00,1269.7500,1271.0000,1269.2500,1270.5000,132
2013-10-29,20:15:00,1271.0000,1271.0000,1268.2500,1269.0000,134
2013-10-29,20:30:00,1268.7500,1270.0000,1268.0000,1270.0000,85
2013-10-29,21:30:00,1270.0000,1274.7500,1269.7500,1274.7500,1786
2013-10-29,21:45:00,1274.5000,1277.0000,1274.0000,1275.7500,1352
2013-10-29,22:00:00,1275.5000,1277.2500,1275.0000,1276.2500,643
2013-10-29,22:15:00,1276.5000,1278.7500,1276.5000,1277.2500,832
2013-10-29,22:30:00,1277.5000,1278.7500,1276.0000,1276.2500,969
2013-10-29,22:45:00,1276.2500,1279.0000,1274.0000,1276.2500,783
2013-10-29,23:00:00,1276.2500,1276.7500,1275.2500,1275.5000,476
2013-10-29,23:15:00,1275.2500,1276.0000,1274.2500,1274.5000,371
2013-10-29,23:30:00,1274.7500,1275.7500,1274.0000,1274.7500,453
2013-10-29,23:45:00,1274.7500,1275.7500,1272.5000,1274.2500,924
2013-10-30,00:00:00,1274.2500,1276.0000,1273.2500,1273.5000,361
2013-10-30,00:15:00,1273.0000,1276.0000,1273.0000,1274.7500,605
2013-10-30,00:30:00,1275.0000,1277.5000,1273.7500,1274.0000,556
2013-10-30,00:45:00,1274.0000,1275.7500,1273.5000,1274.5000,305
2013-10-30,01:00:00,1274.7500,1276.0000,1274.5000,1276.0000,303
2013-10-30,01:15:00,1275.7500,1277.0000,1274.7500,1274.7500,321
2013-10-30,01:30:00,1274.7500,1278.0000,1274.7500,1277.7500,438
2013-10-30,01:45:00,1278.0000,1278.2500,1276.2500,1277.0000,872
2013-10-30,02:00:00,1277.2500,1280.5000,1277.0000,1279.2500,3005
2013-10-30,02:31:00,1279.0000,1279.0000,1279.0000,1279.0000,1
2013-10-30,08:00:00,1279.0000,1280.5000,1279.0000,1280.0000,242
2013-10-30,08:15:00,1280.5000,1281.0000,1279.2500,1280.7500,74
2013-10-30,08:30:00,1280.7500,1282.0000,1280.7500,1282.0000,176
2013-10-30,08:46:00,1281.7500,1281.7500,1281.0000,1281.0000,38
2013-10-30,09:00:00,1280.7500,1284.5000,1280.7500,1283.7500,95
2013-10-30,09:15:00,1283.7500,1284.0000,1283.0000,1283.0000,7
2013-10-30,09:31:00,1283.0000,1283.2500,1283.0000,1283.0000,10
2013-10-30,09:51:00,1283.0000,1283.0000,1282.2500,1282.2500,9
2013-10-30,10:01:00,1282.5000,1282.7500,1282.0000,1282.5000,28
2013-10-30,10:16:00,1282.7500,1282.7500,1282.7500,1282.7500,14
2013-10-30,10:30:00,1283.0000,1283.5000,1283.0000,1283.5000,54
2013-10-30,10:45:00,1283.0000,1284.2500,1283.0000,1283.2500,65
2013-10-30,11:08:00,1284.0000,1284.0000,1284.0000,1284.0000,1
2013-10-30,11:17:00,1284.0000,1284.0000,1284.0000,1284.0000,2
2013-10-30,11:35:00,1283.5000,1284.7500,1283.5000,1284.2500,50
2013-10-30,11:51:00,1285.0000,1285.0000,1284.0000,1284.0000,20
2013-10-30,12:00:00,1284.0000,1284.2500,1283.5000,1284.2500,29
2013-10-30,12:20:00,1284.5000,1285.0000,1284.5000,1284.7500,15
2013-10-30,12:39:00,1284.0000,1284.0000,1283.2500,1283.2500,8
2013-10-30,12:47:00,1283.0000,1283.7500,1282.7500,1283.7500,3
2013-10-30,13:02:00,1284.5000,1284.5000,1284.0000,1284.0000,5
2013-10-30,13:20:00,1283.7500,1283.7500,1283.7500,1283.7500,9
2013-10-30,13:30:00,1284.5000,1285.0000,1284.2500,1285.0000,305
2013-10-30,13:45:00,1285.5000,1286.5000,1285.5000,1285.7500,49
2013-10-30,14:00:00,1286.2500,1286.5000,1285.5000,1285.5000,37
2013-10-30,14:20:00,1285.5000,1285.5000,1285.5000,1285.5000,2
2013-10-30,14:31:00,1285.2500,1285.2500,1283.7500,1284.2500,19
2013-10-30,14:52:00,1283.5000,1283.7500,1283.0000,1283.7500,6
2013-10-30,15:04:00,1283.7500,1283.7500,1282.2500,1282.7500,18
2013-10-30,15:15:00,1282.2500,1283.0000,1281.2500,1283.0000,58
2013-10-30,15:33:00,1283.5000,1283.5000,1283.0000,1283.5000,34
2013-10-30,15:45:00,1283.7500,1283.7500,1283.5000,1283.5000,5
2013-10-30,16:03:00,1283.2500,1284.2500,1283.2500,1283.7500,11
2013-10-30,16:16:00,1284.0000,1285.2500,1284.0000,1284.7500,16
2013-10-30,16:30:00,1284.7500,1285.5000,1284.2500,1285.5000,17
2013-10-30,16:45:00,1285.2500,1285.7500,1285.0000,1285.0000,43
2013-10-30,17:02:00,1285.2500,1285.7500,1285.0000,1285.7500,19
2013-10-30,17:15:00,1285.7500,1285.7500,1284.5000,1284.5000,11
2013-10-30,17:44:00,1285.2500,1285.2500,1285.2500,1285.2500,2
2013-10-30,17:45:00,1285.2500,1285.7500,1285.0000,1285.7500,23
2013-10-30,18:06:00,1285.2500,1285.2500,1284.5000,1285.2500,32
2013-10-30,18:24:00,1285.5000,1285.5000,1285.2500,1285.2500,3
2013-10-30,18:31:00,1285.2500,1286.2500,1285.2500,1286.2500,55
2013-10-30,18:45:00,1285.7500,1286.5000,1285.7500,1285.7500,60
2013-10-30,19:02:00,1286.2500,1286.2500,1285.2500,1285.2500,36
2013-10-30,19:16:00,1285.0000,1285.7500,1285.0000,1285.5000,17
2013-10-30,19:34:00,1286.0000,1286.0000,1285.0000,1285.5000,26
2013-10-30,19:46:00,1285.5000,1286.2500,1285.2500,1286.2500,95
2013-10-30,20:00:00,1286.2500,1286.7500,1286.2500,1286.7500,63
2013-10-30,20:17:00,1286.7500,1287.0000,1286.2500,1287.0000,144
2013-10-30,20:30:00,1287.0000,1288.2500,1286.7500,1287.0000,184
2013-10-30,21:30:00,1286.2500,1289.7500,1286.0000,1289.2500,797
2013-10-30,21:45:00,1288.7500,1292.5000,1288.7500,1290.0000,683
2013-10-30,22:00:00,1289.5000,1289.7500,1285.0000,1285.5000,951
2013-10-30,22:15:00,1285.5000,1285.7500,1284.2500,1285.2500,395
2013-10-30,22:30:00,1285.2500,1286.5000,1284.2500,1285.7500,414
2013-10-30,22:45:00,1285.5000,1285.7500,1284.0000,1284.5000,301
2013-10-30,23:00:00,1284.7500,1285.2500,1282.7500,1283.5000,684
2013-10-30,23:15:00,1283.2500,1284.0000,1282.7500,1283.5000,234
2013-10-30,23:30:00,1283.0000,1284.0000,1282.0000,1283.5000,345
2013-10-30,23:45:00,1283.7500,1284.5000,1283.0000,1283.2500,265
2013-10-31,00:00:00,1283.2500,1284.0000,1282.7500,1283.2500,167
2013-10-31,00:15:00,1283.2500,1287.0000,1283.2500,1286.5000,242
2013-10-31,00:30:00,1286.7500,1288.5000,1286.7500,1287.7500,366
2013-10-31,00:45:00,1287.7500,1289.0000,1287.2500,1288.7500,319
2013-10-31,01:00:00,1288.5000,1289.5000,1288.0000,1288.5000,190
2013-10-31,01:15:00,1288.5000,1289.0000,1287.2500,1287.2500,286
2013-10-31,01:30:00,1287.7500,1288.2500,1285.5000,1286.5000,293
2013-10-31,01:45:00,1286.5000,1286.7500,1285.2500,1286.0000,203
2013-10-31,02:00:00,1286.2500,1288.2500,1285.7500,1286.2500,1705
2013-10-31,02:31:00,1287.5000,1287.5000,1287.5000,1287.5000,1
2013-10-31,08:00:00,1287.0000,1287.5000,1286.2500,1287.0000,94
2013-10-31,08:15:00,1286.7500,1287.0000,1286.0000,1286.0000,13
2013-10-31,08:30:00,1285.7500,1286.5000,1285.5000,1286.5000,7
2013-10-31,08:45:00,1286.5000,1286.7500,1286.2500,1286.7500,46
2013-10-31,09:00:00,1287.5000,1289.0000,1285.0000,1285.7500,80
2013-10-31,09:17:00,1286.0000,1287.2500,1286.0000,1287.2500,3
2013-10-31,09:36:00,1286.5000,1286.5000,1286.5000,1286.5000,1
2013-10-31,09:49:00,1287.7500,1287.7500,1287.2500,1287.5000,6
2013-10-31,10:09:00,1287.2500,1287.2500,1286.2500,1286.5000,13
2013-10-31,10:15:00,1286.5000,1288.0000,1286.5000,1288.0000,59
2013-10-31,10:30:00,1287.5000,1288.7500,1287.5000,1288.2500,40
2013-10-31,11:01:00,1287.7500,1287.7500,1287.2500,1287.2500,7
2013-10-31,11:18:00,1286.0000,1289.5000,1286.0000,1289.0000,34
2013-10-31,11:34:00,1288.5000,1288.5000,1288.5000,1288.5000,2
2013-10-31,11:45:00,1288.0000,1288.0000,1288.0000,1288.0000,4
2013-10-31,12:48:00,1289.0000,1289.0000,1289.0000,1289.0000,4
2013-10-31,13:04:00,1289.0000,1289.2500,1289.0000,1289.0000,3
2013-10-31,13:28:00,1290.0000,1290.0000,1290.0000,1290.0000,3
2013-10-31,13:39:00,1290.0000,1290.0000,1289.7500,1289.7500,3
2013-10-31,13:49:00,1289.7500,1289.7500,1289.7500,1289.7500,3
2013-10-31,14:16:00,1289.7500,1290.0000,1289.7500,1290.0000,11
2013-10-31,14:38:00,1289.0000,1289.0000,1289.0000,1289.0000,1
2013-10-31,14:45:00,1289.2500,1290.0000,1289.2500,1290.0000,16
2013-10-31,15:00:00,1290.2500,1296.0000,1290.2500,1295.5000,214
2013-10-31,15:23:00,1295.5000,1296.2500,1295.5000,1296.2500,13
2013-10-31,15:43:00,1295.0000,1295.0000,1295.0000,1295.0000,1
2013-10-31,15:59:00,1295.2500,1295.2500,1295.2500,1295.2500,2
2013-10-31,16:02:00,1295.0000,1295.5000,1294.2500,1294.2500,27
2013-10-31,16:17:00,1294.2500,1294.2500,1293.7500,1293.7500,6
2013-10-31,16:53:00,1295.0000,1295.0000,1295.0000,1295.0000,4
2013-10-31,17:03:00,1295.2500,1295.2500,1295.0000,1295.0000,25
2013-10-31,17:45:00,1296.0000,1296.5000,1296.0000,1296.0000,6
2013-10-31,18:01:00,1296.0000,1296.0000,1296.0000,1296.0000,32
2013-10-31,18:15:00,1296.2500,1297.0000,1296.2500,1296.7500,12
2013-10-31,18:31:00,1297.2500,1297.7500,1297.2500,1297.7500,27
2013-10-31,18:45:00,1297.5000,1298.7500,1297.5000,1298.5000,41
2013-10-31,19:01:00,1298.5000,1299.0000,1298.0000,1299.0000,28
2013-10-31,19:15:00,1299.0000,1299.0000,1297.5000,1298.0000,21
2013-10-31,19:30:00,1297.7500,1298.2500,1296.0000,1296.2500,37
2013-10-31,19:46:00,1296.2500,1298.0000,1296.0000,1297.7500,124
2013-10-31,20:00:00,1297.7500,1298.7500,1297.5000,1298.0000,235
2013-10-31,20:16:00,1297.5000,1298.2500,1296.5000,1297.5000,455
2013-10-31,20:30:00,1298.5000,1300.0000,1291.7500,1293.0000,794
2013-10-31,21:30:00,1295.0000,1298.7500,1291.0000,1294.5000,685
2013-10-31,21:45:00,1294.2500,1294.2500,1285.2500,1288.2500,583
2013-10-31,22:00:00,1288.2500,1289.7500,1287.2500,1288.7500,211
2013-10-31,22:15:00,1289.0000,1289.5000,1287.2500,1287.7500,143
2013-10-31,22:30:00,1287.5000,1288.0000,1284.5000,1286.2500,358
2013-10-31,22:45:00,1286.0000,1286.7500,1284.2500,1286.7500,198
2013-10-31,23:00:00,1286.7500,1286.7500,1283.7500,1283.7500,204
2013-10-31,23:15:00,1283.5000,1283.7500,1281.0000,1282.5000,234
2013-10-31,23:30:00,1282.0000,1283.5000,1281.5000,1282.7500,157
2013-10-31,23:45:00,1283.0000,1284.7500,1283.0000,1284.0000,268
2013-11-01,00:00:00,1284.0000,1285.5000,1283.7500,1285.0000,155
2013-11-01,00:15:00,1285.0000,1285.2500,1284.0000,1284.2500,314
2013-11-01,00:30:00,1284.0000,1284.2500,1282.5000,1283.5000,441
2013-11-01,00:45:00,1283.0000,1283.0000,1281.0000,1282.0000,282
2013-11-01,01:00:00,1282.0000,1283.2500,1281.5000,1282.2500,165
2013-11-01,01:15:00,1282.0000,1283.0000,1281.5000,1282.5000,117
2013-11-01,01:30:00,1282.0000,1282.0000,1280.5000,1281.0000,197
2013-11-01,01:45:00,1281.0000,1282.0000,1280.0000,1280.5000,235
2013-11-01,02:00:00,1280.5000,1283.0000,1279.5000,1279.5000,1034
2013-11-01,02:31:00,1280.2500,1280.2500,1280.2500,1280.2500,1
2013-11-01,08:00:00,1266.0000,1267.2500,1265.2500,1267.0000,634
2013-11-01,08:15:00,1267.0000,1267.2500,1265.7500,1266.0000,152
2013-11-01,08:30:00,1266.2500,1266.2500,1266.0000,1266.0000,50
2013-11-01,08:45:00,1266.0000,1266.7500,1265.7500,1266.5000,54
2013-11-01,09:00:00,1266.7500,1269.2500,1266.7500,1269.0000,683
2013-11-01,09:15:00,1268.7500,1269.0000,1267.5000,1268.5000,147
2013-11-01,09:30:00,1268.7500,1271.0000,1268.7500,1269.2500,509
2013-11-01,09:45:00,1269.2500,1271.0000,1269.0000,1270.5000,238
2013-11-01,10:00:00,1270.2500,1271.0000,1268.7500,1269.0000,103
2013-11-01,10:15:00,1269.0000,1269.0000,1267.7500,1269.0000,111
2013-11-01,10:30:00,1268.7500,1271.0000,1268.5000,1269.5000,251
2013-11-01,10:45:00,1269.2500,1269.5000,1268.2500,1268.2500,73
2013-11-01,11:00:00,1268.5000,1269.2500,1268.0000,1269.0000,130
2013-11-01,11:15:00,1269.0000,1270.2500,1268.5000,1269.7500,129
2013-11-01,11:30:00,1270.0000,1271.2500,1269.7500,1271.2500,119
2013-11-01,11:45:00,1271.0000,1271.0000,1270.0000,1270.0000,46
2013-11-01,12:03:00,1270.5000,1271.2500,1270.5000,1271.2500,18
2013-11-01,12:15:00,1271.2500,1271.2500,1270.2500,1270.2500,35
2013-11-01,12:30:00,1270.2500,1270.5000,1270.2500,1270.5000,14
2013-11-01,13:06:00,1270.5000,1270.5000,1270.2500,1270.2500,16
2013-11-01,13:15:00,1270.2500,1270.2500,1269.0000,1269.5000,43
2013-11-01,13:30:00,1269.0000,1269.0000,1267.2500,1268.5000,320
2013-11-01,13:46:00,1268.5000,1269.2500,1268.0000,1268.2500,352
2013-11-01,14:01:00,1268.2500,1268.7500,1267.2500,1267.2500,203
2013-11-01,14:16:00,1267.2500,1268.0000,1267.0000,1268.0000,140
2013-11-01,14:30:00,1268.0000,1269.2500,1268.0000,1269.2500,470
2013-11-01,14:46:00,1269.2500,1270.0000,1268.7500,1269.2500,245
2013-11-01,15:00:00,1269.2500,1270.0000,1269.2500,1269.5000,64
2013-11-01,15:16:00,1269.2500,1269.2500,1268.2500,1268.5000,78
2013-11-01,15:30:00,1268.7500,1270.0000,1268.0000,1269.0000,178
2013-11-01,15:45:00,1269.0000,1269.5000,1269.0000,1269.2500,10
2013-11-01,16:00:00,1269.2500,1270.0000,1268.5000,1268.5000,86
2013-11-01,16:15:00,1268.2500,1269.2500,1268.2500,1269.2500,53
2013-11-01,16:30:00,1269.2500,1269.5000,1269.2500,1269.2500,70
2013-11-01,16:46:00,1269.2500,1269.2500,1268.2500,1268.5000,121
2013-11-01,17:00:00,1268.5000,1269.2500,1268.2500,1268.7500,45
2013-11-01,17:16:00,1269.0000,1269.0000,1268.2500,1268.5000,44
2013-11-01,17:31:00,1268.2500,1268.5000,1268.0000,1268.5000,37
2013-11-01,17:46:00,1268.5000,1268.7500,1268.2500,1268.2500,17
2013-11-01,18:01:00,1268.2500,1268.2500,1267.5000,1267.7500,232
2013-11-01,18:18:00,1267.7500,1267.7500,1266.2500,1267.0000,229
2013-11-01,18:34:00,1266.7500,1267.0000,1265.5000,1265.7500,601
2013-11-01,18:45:00,1266.0000,1266.0000,1265.0000,1265.7500,929
2013-11-01,19:00:00,1266.0000,1266.2500,1265.2500,1266.0000,212
2013-11-01,19:19:00,1266.0000,1266.2500,1265.5000,1265.7500,110
2013-11-01,19:30:00,1265.7500,1266.5000,1265.2500,1265.2500,245
2013-11-01,19:45:00,1265.5000,1265.5000,1263.2500,1263.5000,617
2013-11-01,20:00:00,1263.7500,1264.2500,1260.7500,1261.7500,1880
2013-11-01,20:15:00,1261.7500,1262.7500,1260.7500,1261.2500,796
2013-11-01,20:30:00,1261.0000,1262.0000,1261.0000,1261.7500,362
2013-11-01,21:30:00,1262.0000,1265.0000,1260.7500,1264.5000,7826
2013-11-01,21:45:00,1264.7500,1267.0000,1263.5000,1266.5000,3672
2013-11-01,22:00:00,1267.0000,1267.0000,1265.2500,1265.5000,2110
2013-11-01,22:15:00,1265.7500,1266.5000,1264.5000,1264.5000,2211
2013-11-01,22:30:00,1264.5000,1265.5000,1262.0000,1263.0000,3399
2013-11-01,22:45:00,1263.2500,1263.5000,1257.7500,1258.0000,10741
2013-11-01,23:00:00,1258.0000,1259.5000,1257.5000,1259.0000,3782
2013-11-01,23:15:00,1259.0000,1262.0000,1258.7500,1259.7500,3218
2013-11-01,23:30:00,1259.7500,1264.2500,1256.0000,1262.5000,8510
2013-11-01,23:45:00,1262.5000,1263.7500,1260.5000,1260.7500,2047
2013-11-02,00:00:00,1260.7500,1261.7500,1258.2500,1258.5000,2664
2013-11-02,00:15:00,1258.2500,1262.0000,1258.0000,1258.0000,1616
2013-11-02,00:30:00,1258.0000,1258.2500,1256.2500,1256.7500,2153
2013-11-02,00:45:00,1256.7500,1257.0000,1253.7500,1254.5000,5728
2013-11-02,01:00:00,1254.2500,1254.2500,1252.0000,1252.7500,3872
2013-11-02,01:15:00,1252.7500,1255.2500,1252.5000,1253.2500,3804
2013-11-02,01:30:00,1253.0000,1255.2500,1253.0000,1254.7500,1656
2013-11-02,01:45:00,1254.7500,1255.0000,1251.5000,1251.5000,2160
2013-11-02,02:00:00,1251.5000,1253.7500,1250.2500,1252.2500,7597
2013-11-02,02:31:00,1251.5000,1251.5000,1251.5000,1251.5000,1
2013-11-04,09:00:00,1252.0000,1256.5000,1250.2500,1255.5000,3308
2013-11-04,09:15:00,1255.5000,1256.7500,1254.7500,1255.0000,659
2013-11-04,09:30:00,1255.2500,1255.5000,1254.0000,1254.5000,796
2013-11-04,09:45:00,1254.5000,1254.7500,1254.0000,1254.7500,353
2013-11-04,10:00:00,1255.0000,1257.0000,1254.7500,1256.7500,817
2013-11-04,10:15:00,1256.5000,1256.7500,1254.7500,1255.5000,98
2013-11-04,10:30:00,1255.7500,1257.7500,1255.7500,1256.7500,521
2013-11-04,10:45:00,1256.7500,1257.2500,1255.0000,1255.5000,307
2013-11-04,11:00:00,1255.0000,1256.0000,1254.7500,1255.2500,157
2013-11-04,11:15:00,1255.5000,1256.0000,1255.2500,1255.5000,73
2013-11-04,11:33:00,1255.2500,1255.7500,1255.2500,1255.5000,18
2013-11-04,11:47:00,1255.2500,1255.2500,1255.0000,1255.0000,23
2013-11-04,12:01:00,1255.2500,1255.2500,1254.5000,1254.7500,201
2013-11-04,12:15:00,1254.7500,1254.7500,1254.2500,1254.5000,65
2013-11-04,12:31:00,1254.2500,1254.5000,1254.2500,1254.2500,28
2013-11-04,12:48:00,1254.2500,1254.7500,1254.2500,1254.7500,17
2013-11-04,13:04:00,1254.5000,1255.0000,1254.2500,1255.0000,53
2013-11-04,13:15:00,1255.0000,1256.0000,1255.0000,1255.2500,106
2013-11-04,13:35:00,1255.2500,1256.0000,1255.2500,1255.7500,22
2013-11-04,13:45:00,1255.7500,1256.5000,1255.5000,1256.5000,82
2013-11-04,14:02:00,1256.5000,1257.7500,1256.5000,1257.7500,123
2013-11-04,14:15:00,1258.0000,1258.5000,1256.5000,1256.7500,323
2013-11-04,14:30:00,1256.7500,1257.7500,1256.7500,1257.2500,76
2013-11-04,14:45:00,1257.2500,1259.0000,1257.2500,1258.2500,352
2013-11-04,15:00:00,1258.2500,1258.2500,1256.2500,1256.2500,139
2013-11-04,15:15:00,1256.2500,1256.2500,1255.0000,1256.0000,181
2013-11-04,15:30:00,1256.5000,1257.0000,1256.5000,1257.0000,96
2013-11-04,15:46:00,1257.0000,1258.2500,1257.0000,1258.0000,78
2013-11-04,16:00:00,1258.0000,1258.2500,1257.2500,1257.2500,88
2013-11-04,16:15:00,1257.5000,1257.5000,1256.7500,1256.7500,138
2013-11-04,16:30:00,1257.0000,1258.2500,1256.5000,1258.0000,62
2013-11-04,16:46:00,1257.7500,1257.7500,1256.5000,1257.0000,67
2013-11-04,17:01:00,1256.7500,1256.7500,1256.5000,1256.5000,12
2013-11-04,17:17:00,1256.5000,1256.7500,1256.2500,1256.2500,100
2013-11-04,17:30:00,1256.2500,1256.2500,1255.0000,1256.0000,165
2013-11-04,17:45:00,1256.0000,1256.2500,1256.0000,1256.2500,61
2013-11-04,18:02:00,1256.2500,1257.5000,1256.0000,1257.0000,76
2013-11-04,18:15:00,1256.7500,1257.0000,1256.5000,1257.0000,19
2013-11-04,18:30:00,1256.7500,1256.7500,1256.0000,1256.5000,123
2013-11-04,18:46:00,1256.5000,1256.5000,1256.0000,1256.0000,44
2013-11-04,19:00:00,1256.0000,1257.0000,1256.0000,1257.0000,120
2013-11-04,19:15:00,1257.0000,1257.2500,1256.5000,1256.5000,131
2013-11-04,19:30:00,1256.7500,1257.2500,1256.5000,1256.5000,103
2013-11-04,19:45:00,1256.5000,1256.7500,1255.7500,1256.5000,205
2013-11-04,20:00:00,1256.5000,1257.0000,1256.5000,1256.7500,97
2013-11-04,20:15:00,1256.5000,1258.7500,1256.5000,1258.7500,313
2013-11-04,20:31:00,1258.2500,1258.2500,1257.0000,1257.5000,168
2013-11-04,20:45:00,1257.2500,1257.7500,1257.0000,1257.2500,96
2013-11-04,21:00:00,1257.2500,1257.5000,1256.2500,1257.0000,286
2013-11-04,21:15:00,1257.0000,1257.5000,1256.7500,1257.2500,313
2013-11-04,21:30:00,1257.2500,1258.2500,1256.5000,1257.0000,447
2013-11-04,22:30:00,1255.7500,1260.0000,1255.0000,1259.7500,7150
2013-11-04,22:45:00,1260.0000,1261.5000,1259.7500,1260.5000,3279
2013-11-04,23:00:00,1260.5000,1262.2500,1260.2500,1260.5000,1855
2013-11-04,23:15:00,1260.5000,1261.0000,1259.5000,1260.2500,1450
2013-11-04,23:30:00,1260.2500,1263.0000,1259.2500,1262.2500,4122
2013-11-04,23:45:00,1262.2500,1262.7500,1259.0000,1259.0000,2872
2013-11-05,00:00:00,1259.0000,1260.5000,1257.7500,1258.2500,1799
2013-11-05,00:15:00,1258.2500,1258.7500,1256.5000,1257.0000,1616
2013-11-05,00:30:00,1256.7500,1258.0000,1256.5000,1256.7500,971
2013-11-05,00:45:00,1256.7500,1257.5000,1255.5000,1256.5000,1451
2013-11-05,01:00:00,1256.7500,1256.7500,1255.0000,1255.2500,1825
2013-11-05,01:15:00,1255.0000,1255.2500,1253.5000,1254.2500,2595
2013-11-05,01:30:00,1254.5000,1254.7500,1253.7500,1254.2500,1842
2013-11-05,01:45:00,1254.2500,1254.7500,1253.5000,1253.7500,1366
2013-11-05,02:00:00,1253.7500,1257.5000,1253.7500,1256.0000,2010
2013-11-05,02:15:00,1256.2500,1257.5000,1255.7500,1256.7500,680
2013-11-05,02:30:00,1256.5000,1259.7500,1256.2500,1259.5000,2136
2013-11-05,02:45:00,1259.5000,1259.7500,1257.0000,1258.7500,1928
2013-11-05,03:00:00,1258.7500,1259.0000,1255.0000,1255.7500,3968
2013-11-05,03:31:00,1256.5000,1256.5000,1256.5000,1256.5000,1
2013-11-05,09:00:00,1256.0000,1258.7500,1255.2500,1258.5000,732
2013-11-05,09:15:00,1258.5000,1258.5000,1256.5000,1257.0000,199
2013-11-05,09:30:00,1257.0000,1258.2500,1256.5000,1258.0000,321
2013-11-05,09:45:00,1258.0000,1259.2500,1257.5000,1259.2500,231
2013-11-05,10:00:00,1258.7500,1259.2500,1258.0000,1259.0000,137
2013-11-05,10:15:00,1259.0000,1259.0000,1258.5000,1259.0000,24
2013-11-05,10:31:00,1258.7500,1259.0000,1258.5000,1258.5000,42
2013-11-05,10:46:00,1258.7500,1259.2500,1258.5000,1259.2500,43
2013-11-05,11:00:00,1259.5000,1259.5000,1259.0000,1259.5000,63
2013-11-05,11:19:00,1259.5000,1259.7500,1259.0000,1259.5000,60
2013-11-05,11:30:00,1259.2500,1259.2500,1259.0000,1259.2500,13
2013-11-05,11:49:00,1259.2500,1259.2500,1259.0000,1259.0000,9
2013-11-05,12:06:00,1259.0000,1259.0000,1258.5000,1258.7500,28
2013-11-05,12:19:00,1259.0000,1259.0000,1258.7500,1258.7500,19
2013-11-05,12:30:00,1258.7500,1259.0000,1258.7500,1259.0000,5
2013-11-05,12:52:00,1259.0000,1259.0000,1258.7500,1258.7500,11
2013-11-05,13:09:00,1258.7500,1258.7500,1258.7500,1258.7500,1
2013-11-05,13:17:00,1258.7500,1259.0000,1258.5000,1259.0000,10
2013-11-05,13:32:00,1259.0000,1259.2500,1258.7500,1259.0000,58
2013-11-05,13:45:00,1259.0000,1260.0000,1259.0000,1259.7500,103
2013-11-05,14:00:00,1260.0000,1260.0000,1259.0000,1260.0000,61
2013-11-05,14:15:00,1260.0000,1260.0000,1259.7500,1260.0000,58
2013-11-05,14:30:00,1260.0000,1260.7500,1260.0000,1260.5000,144
2013-11-05,14:47:00,1260.7500,1261.0000,1260.2500,1260.2500,120
2013-11-05,15:01:00,1260.0000,1260.7500,1260.0000,1260.7500,106
2013-11-05,15:16:00,1260.7500,1261.2500,1260.5000,1260.5000,35
2013-11-05,15:30:00,1260.2500,1260.7500,1260.2500,1260.7500,15
2013-11-05,15:46:00,1260.7500,1261.0000,1260.5000,1261.0000,22
2013-11-05,16:01:00,1261.0000,1261.2500,1260.7500,1261.2500,70
2013-11-05,16:23:00,1261.0000,1261.2500,1261.0000,1261.2500,12
2013-11-05,16:30:00,1261.2500,1261.5000,1261.0000,1261.2500,68
2013-11-05,16:45:00,1261.2500,1262.0000,1261.2500,1262.0000,130
2013-11-05,17:00:00,1262.0000,1262.0000,1261.7500,1262.0000,42
2013-11-05,17:15:00,1261.7500,1261.7500,1261.2500,1261.5000,48
2013-11-05,17:30:00,1261.7500,1262.0000,1260.7500,1260.7500,102
2013-11-05,17:45:00,1260.7500,1261.0000,1259.7500,1260.0000,139
2013-11-05,18:00:00,1260.2500,1260.5000,1259.7500,1260.2500,136
2013-11-05,18:15:00,1260.2500,1260.5000,1259.7500,1260.2500,57
2013-11-05,18:30:00,1260.5000,1261.0000,1260.0000,1260.2500,117
2013-11-05,18:45:00,1260.5000,1262.0000,1260.2500,1262.0000,195
2013-11-05,19:00:00,1261.7500,1262.0000,1260.5000,1260.5000,131
2013-11-05,19:15:00,1260.5000,1261.0000,1260.2500,1261.0000,52
2013-11-05,19:32:00,1260.5000,1260.7500,1260.0000,1260.0000,71
2013-11-05,19:47:00,1260.2500,1261.0000,1260.2500,1260.5000,22
2013-11-05,20:00:00,1260.2500,1261.0000,1260.2500,1260.7500,76
2013-11-05,20:15:00,1260.5000,1260.7500,1260.2500,1260.2500,40
2013-11-05,20:31:00,1260.5000,1260.7500,1259.2500,1260.0000,221
2013-11-05,20:45:00,1259.7500,1260.2500,1259.5000,1260.0000,77
2013-11-05,21:00:00,1260.2500,1260.2500,1259.0000,1259.2500,223
2013-11-05,21:15:00,1259.0000,1259.2500,1259.0000,1259.0000,140
2013-11-05,21:30:00,1259.2500,1259.5000,1259.0000,1259.0000,143
2013-11-05,22:30:00,1258.5000,1259.2500,1255.0000,1255.0000,3981
2013-11-05,22:45:00,1255.0000,1256.7500,1254.2500,1254.7500,2518
2013-11-05,23:00:00,1255.0000,1255.0000,1251.5000,1252.2500,3864
2013-11-05,23:15:00,1252.2500,1253.0000,1252.0000,1252.2500,1335
2013-11-05,23:30:00,1252.5000,1254.0000,1252.0000,1253.5000,2748
2013-11-05,23:45:00,1253.5000,1254.7500,1252.5000,1253.0000,2304
2013-11-06,00:00:00,1253.0000,1254.0000,1251.5000,1251.7500,2002
2013-11-06,00:15:00,1251.7500,1252.2500,1251.0000,1251.5000,2111
2013-11-06,00:30:00,1251.2500,1251.7500,1250.7500,1251.2500,1934
2013-11-06,00:45:00,1251.2500,1252.0000,1247.5000,1247.5000,6642
2013-11-06,01:00:00,1247.7500,1252.7500,1247.5000,1251.7500,4955
2013-11-06,01:15:00,1251.7500,1253.5000,1251.5000,1252.0000,1434
2013-11-06,01:30:00,1251.7500,1251.7500,1249.2500,1249.2500,2053
2013-11-06,01:45:00,1249.2500,1249.5000,1248.7500,1249.2500,1180
2013-11-06,02:00:00,1249.2500,1251.0000,1249.0000,1249.5000,1630
2013-11-06,02:15:00,1249.7500,1249.7500,1248.0000,1249.0000,1165
2013-11-06,02:30:00,1248.7500,1249.7500,1247.5000,1247.5000,2164
2013-11-06,02:45:00,1247.5000,1249.0000,1247.0000,1249.0000,1756
2013-11-06,03:00:00,1249.0000,1252.0000,1248.0000,1250.5000,5959
2013-11-06,03:31:00,1250.2500,1250.2500,1250.2500,1250.2500,1
2013-11-06,09:00:00,1249.5000,1253.0000,1249.2500,1251.0000,1155
2013-11-06,09:15:00,1251.0000,1252.2500,1251.0000,1252.2500,260
2013-11-06,09:30:00,1252.0000,1252.5000,1251.2500,1251.2500,105
2013-11-06,09:45:00,1251.5000,1252.2500,1251.0000,1252.2500,78
2013-11-06,10:00:00,1252.2500,1252.2500,1251.7500,1252.0000,46
2013-11-06,10:16:00,1252.0000,1252.5000,1251.7500,1252.0000,61
2013-11-06,10:30:00,1252.0000,1252.7500,1251.7500,1252.0000,68
2013-11-06,10:45:00,1251.7500,1252.2500,1251.7500,1252.0000,26
2013-11-06,11:03:00,1252.0000,1253.0000,1252.0000,1252.5000,177
2013-11-06,11:16:00,1252.2500,1252.5000,1251.5000,1251.7500,58
2013-11-06,11:34:00,1252.2500,1252.2500,1252.0000,1252.0000,13
2013-11-06,11:46:00,1252.0000,1252.2500,1252.0000,1252.2500,6
2013-11-06,12:08:00,1252.2500,1252.2500,1252.0000,1252.0000,3
2013-11-06,12:26:00,1252.2500,1252.2500,1252.2500,1252.2500,4
2013-11-06,12:30:00,1252.2500,1252.7500,1252.2500,1252.5000,15
2013-11-06,12:50:00,1252.5000,1252.7500,1252.5000,1252.5000,6
2013-11-06,13:01:00,1252.2500,1252.5000,1252.2500,1252.5000,11
2013-11-06,13:15:00,1252.2500,1252.5000,1252.2500,1252.5000,6
2013-11-06,13:31:00,1252.5000,1252.7500,1251.7500,1252.2500,57
2013-11-06,13:45:00,1252.5000,1252.7500,1252.2500,1252.5000,33
2013-11-06,14:00:00,1252.5000,1255.7500,1252.5000,1255.5000,716
2013-11-06,14:15:00,1255.5000,1256.0000,1253.0000,1253.7500,397
2013-11-06,14:30:00,1253.5000,1255.0000,1252.7500,1254.5000,93
2013-11-06,14:45:00,1254.5000,1255.0000,1254.5000,1254.5000,78
2013-11-06,15:00:00,1254.2500,1254.5000,1254.2500,1254.5000,16
2013-11-06,15:15:00,1254.7500,1254.7500,1254.2500,1254.5000,29
2013-11-06,15:30:00,1254.7500,1255.0000,1254.7500,1254.7500,22
2013-11-06,15:48:00,1255.0000,1255.0000,1254.7500,1255.0000,20
2013-11-06,16:00:00,1255.0000,1255.0000,1253.0000,1253.0000,181
2013-11-06,16:15:00,1252.7500,1253.0000,1252.7500,1252.7500,37
2013-11-06,16:30:00,1253.0000,1253.0000,1251.5000,1251.5000,111
2013-11-06,16:45:00,1251.5000,1252.0000,1251.5000,1251.7500,71
2013-11-06,17:00:00,1252.0000,1252.2500,1251.0000,1251.0000,248
2013-11-06,17:16:00,1251.2500,1251.7500,1251.0000,1251.5000,164
2013-11-06,17:30:00,1251.5000,1252.2500,1251.5000,1252.2500,45
2013-11-06,17:45:00,1252.2500,1253.2500,1252.2500,1252.5000,193
2013-11-06,18:00:00,1252.7500,1254.0000,1252.5000,1253.2500,321
2013-11-06,18:16:00,1253.2500,1253.2500,1252.7500,1253.0000,25
2013-11-06,18:31:00,1252.7500,1253.2500,1252.7500,1253.2500,121
2013-11-06,18:45:00,1253.5000,1253.5000,1253.0000,1253.0000,85
2013-11-06,19:00:00,1253.2500,1254.5000,1252.7500,1252.7500,142
2013-11-06,19:15:00,1252.7500,1253.2500,1252.5000,1252.7500,43
2013-11-06,19:33:00,1253.0000,1253.0000,1252.7500,1252.7500,39
2013-11-06,19:46:00,1252.7500,1253.0000,1252.7500,1253.0000,8
2013-11-06,20:02:00,1252.7500,1253.2500,1252.5000,1253.0000,66
2013-11-06,20:16:00,1253.0000,1253.2500,1252.5000,1252.5000,47
2013-11-06,20:30:00,1252.5000,1252.7500,1252.5000,1252.5000,44
2013-11-06,20:46:00,1252.2500,1253.2500,1252.2500,1253.0000,66
2013-11-06,21:00:00,1253.0000,1253.7500,1252.7500,1253.5000,190
2013-11-06,21:15:00,1253.5000,1253.7500,1253.2500,1253.7500,93
2013-11-06,21:30:00,1254.0000,1257.0000,1253.2500,1255.7500,1351
2013-11-06,22:30:00,1255.0000,1258.7500,1255.0000,1258.7500,4155
2013-11-06,22:45:00,1258.7500,1260.0000,1257.5000,1258.2500,3623
2013-11-06,23:00:00,1258.0000,1259.0000,1258.0000,1258.5000,1343
2013-11-06,23:15:00,1258.2500,1261.0000,1258.0000,1259.2500,3504
2013-11-06,23:30:00,1259.5000,1260.0000,1257.0000,1257.5000,3255
2013-11-06,23:45:00,1257.7500,1259.0000,1257.5000,1258.2500,1331
2013-11-07,00:00:00,1258.2500,1258.2500,1254.0000,1255.2500,3288
2013-11-07,00:15:00,1255.2500,1257.2500,1254.5000,1254.7500,1942
2013-11-07,00:30:00,1254.7500,1255.0000,1252.2500,1252.5000,2222
2013-11-07,00:45:00,1252.2500,1254.0000,1251.5000,1251.5000,2735
2013-11-07,01:00:00,1251.7500,1252.5000,1251.2500,1252.5000,1394
2013-11-07,01:15:00,1252.2500,1253.7500,1251.5000,1253.7500,1351
2013-11-07,01:30:00,1253.5000,1253.7500,1252.5000,1252.7500,736
2013-11-07,01:45:00,1252.7500,1253.5000,1252.5000,1253.2500,637
2013-11-07,02:00:00,1253.2500,1254.0000,1252.5000,1253.7500,867
2013-11-07,02:15:00,1253.7500,1255.0000,1253.2500,1254.2500,1110
2013-11-07,02:30:00,1254.2500,1255.2500,1252.7500,1254.0000,1443
2013-11-07,02:45:00,1253.7500,1255.0000,1253.0000,1253.7500,1287
2013-11-07,03:00:00,1253.7500,1257.0000,1253.2500,1256.2500,3988
2013-11-07,03:31:00,1255.0000,1255.0000,1255.0000,1255.0000,1
2013-11-07,09:00:00,1254.5000,1255.0000,1254.0000,1254.7500,713
2013-11-07,09:15:00,1254.7500,1256.0000,1254.7500,1255.2500,297
2013-11-07,09:30:00,1255.2500,1257.0000,1255.0000,1256.7500,216
2013-11-07,09:45:00,1257.0000,1258.0000,1256.5000,1257.2500,275
2013-11-07,10:00:00,1257.7500,1258.0000,1256.7500,1257.0000,245
2013-11-07,10:15:00,1256.7500,1257.0000,1256.0000,1256.5000,46
2013-11-07,10:30:00,1256.7500,1257.0000,1256.2500,1256.5000,105
2013-11-07,10:45:00,1256.5000,1257.5000,1256.5000,1257.2500,67
2013-11-07,11:01:00,1257.2500,1257.2500,1256.7500,1257.0000,33
2013-11-07,11:19:00,1257.0000,1257.2500,1256.5000,1257.2500,37
2013-11-07,11:34:00,1257.0000,1257.2500,1257.0000,1257.0000,4
2013-11-07,11:51:00,1257.2500,1257.5000,1257.0000,1257.5000,36
2013-11-07,12:01:00,1257.2500,1257.2500,1257.2500,1257.2500,13
2013-11-07,12:18:00,1257.2500,1257.5000,1257.2500,1257.2500,5
2013-11-07,12:36:00,1257.2500,1257.2500,1257.0000,1257.0000,8
2013-11-07,12:45:00,1257.0000,1257.0000,1256.7500,1257.0000,28
2013-11-07,13:06:00,1256.7500,1256.7500,1256.5000,1256.7500,33
2013-11-07,13:23:00,1256.7500,1256.7500,1256.7500,1256.7500,1
2013-11-07,13:36:00,1257.0000,1257.0000,1256.7500,1256.7500,36
2013-11-07,13:46:00,1256.7500,1257.0000,1256.7500,1257.0000,98
2013-11-07,14:00:00,1256.7500,1257.0000,1256.2500,1256.5000,68
2013-11-07,14:16:00,1256.5000,1257.0000,1256.2500,1256.7500,256
2013-11-07,14:31:00,1257.0000,1257.0000,1256.7500,1256.7500,35
2013-11-07,14:45:00,1257.0000,1257.0000,1256.2500,1256.5000,51
2013-11-07,15:00:00,1256.5000,1256.5000,1256.2500,1256.5000,33
2013-11-07,15:15:00,1256.5000,1257.0000,1256.5000,1256.5000,44
2013-11-07,15:32:00,1257.0000,1257.0000,1256.7500,1257.0000,85
2013-11-07,15:45:00,1257.0000,1257.0000,1256.7500,1257.0000,64
2013-11-07,16:05:00,1257.0000,1257.0000,1256.5000,1256.5000,25
2013-11-07,16:17:00,1256.5000,1256.5000,1256.0000,1256.2500,29
2013-11-07,16:31:00,1256.2500,1256.2500,1256.2500,1256.2500,8
2013-11-07,16:45:00,1256.2500,1256.2500,1255.7500,1256.2500,177
2013-11-07,17:00:00,1256.0000,1256.2500,1255.7500,1256.2500,76
2013-11-07,17:15:00,1256.5000,1257.0000,1256.2500,1256.2500,217
2013-11-07,17:30:00,1256.5000,1257.0000,1256.5000,1257.0000,20
2013-11-07,17:45:00,1257.0000,1258.0000,1256.7500,1258.0000,145
2013-11-07,18:00:00,1258.0000,1259.5000,1257.7500,1258.7500,319
2013-11-07,18:15:00,1258.7500,1259.5000,1258.5000,1259.5000,196
2013-11-07,18:30:00,1259.5000,1259.5000,1258.7500,1259.2500,153
2013-11-07,18:45:00,1259.2500,1259.2500,1258.5000,1259.0000,126
2013-11-07,19:00:00,1258.7500,1258.7500,1258.5000,1258.5000,14
2013-11-07,19:15:00,1258.5000,1258.5000,1258.0000,1258.2500,71
2013-11-07,19:30:00,1258.2500,1258.5000,1257.7500,1257.7500,192
2013-11-07,19:46:00,1258.0000,1258.0000,1257.0000,1257.0000,125
2013-11-07,20:00:00,1257.0000,1257.5000,1256.2500,1256.5000,368
2013-11-07,20:15:00,1256.5000,1257.2500,1256.5000,1256.7500,139
2013-11-07,20:30:00,1257.0000,1257.0000,1253.7500,1254.7500,504
2013-11-07,20:45:00,1255.0000,1255.2500,1253.5000,1255.2500,354
2013-11-07,21:00:00,1255.0000,1255.2500,1254.2500,1254.7500,333
2013-11-07,21:15:00,1255.0000,1255.0000,1253.7500,1254.5000,387
2013-11-07,21:30:00,1254.7500,1255.7500,1253.7500,1254.0000,456
2013-11-07,22:30:00,1255.0000,1255.5000,1251.2500,1252.0000,5505
2013-11-07,22:45:00,1252.0000,1253.2500,1252.0000,1252.0000,1832
2013-11-07,23:00:00,1252.0000,1256.7500,1251.5000,1256.2500,2749
2013-11-07,23:15:00,1256.2500,1267.7500,1256.2500,1261.7500,9763
2013-11-07,23:30:00,1261.5000,1263.5000,1261.0000,1261.7500,3491
2013-11-07,23:45:00,1261.7500,1262.5000,1257.0000,1257.7500,4389
2013-11-08,00:00:00,1257.7500,1262.0000,1257.0000,1261.0000,3503
2013-11-08,00:15:00,1261.2500,1263.5000,1260.0000,1262.5000,2157
2013-11-08,00:30:00,1262.7500,1265.0000,1262.5000,1264.0000,5451
2013-11-08,00:45:00,1264.2500,1268.0000,1264.0000,1267.5000,3112
2013-11-08,01:00:00,1267.2500,1274.7500,1267.2500,1272.5000,9600
2013-11-08,01:15:00,1272.7500,1273.0000,1266.7500,1267.0000,6548
2013-11-08,01:30:00,1267.2500,1268.7500,1265.0000,1265.5000,2381
2013-11-08,01:45:00,1265.7500,1266.7500,1263.7500,1264.5000,3243
2013-11-08,02:00:00,1264.5000,1266.2500,1263.7500,1264.2500,1589
2013-11-08,02:15:00,1264.2500,1266.0000,1263.7500,1265.2500,1299
2013-11-08,02:30:00,1265.2500,1265.2500,1263.2500,1263.7500,1798
2013-11-08,02:45:00,1263.5000,1265.7500,1263.5000,1264.2500,1328
2013-11-08,03:00:00,1264.2500,1267.7500,1263.5000,1267.0000,4795
2013-11-08,03:31:00,1266.5000,1266.5000,1266.5000,1266.5000,1
2013-11-08,09:00:00,1264.5000,1266.0000,1263.5000,1264.0000,1035
2013-11-08,09:15:00,1263.7500,1265.2500,1263.5000,1265.0000,251
2013-11-08,09:30:00,1265.2500,1265.7500,1264.7500,1265.5000,130
2013-11-08,09:45:00,1265.5000,1266.0000,1265.0000,1265.5000,103
2013-11-08,10:00:00,1265.2500,1265.2500,1265.0000,1265.0000,34
2013-11-08,10:17:00,1265.2500,1265.5000,1265.0000,1265.5000,15
2013-11-08,10:30:00,1265.2500,1265.7500,1265.2500,1265.2500,53
2013-11-08,10:46:00,1265.0000,1265.2500,1265.0000,1265.2500,53
2013-11-08,11:00:00,1265.2500,1265.2500,1264.2500,1265.2500,124
2013-11-08,11:15:00,1264.7500,1264.7500,1263.2500,1263.5000,253
2013-11-08,11:31:00,1263.5000,1264.0000,1263.0000,1264.0000,178
2013-11-08,11:45:00,1263.7500,1264.7500,1263.7500,1264.7500,28
2013-11-08,12:01:00,1264.7500,1265.0000,1264.7500,1265.0000,10
2013-11-08,12:17:00,1265.0000,1265.0000,1264.5000,1265.0000,34
2013-11-08,12:30:00,1264.7500,1265.0000,1264.0000,1264.5000,25
2013-11-08,12:49:00,1264.5000,1264.7500,1264.5000,1264.5000,11
2013-11-08,13:00:00,1264.5000,1265.5000,1264.5000,1265.0000,77
2013-11-08,13:17:00,1265.0000,1265.0000,1264.5000,1264.5000,33
2013-11-08,13:30:00,1264.5000,1264.7500,1263.7500,1263.7500,250
2013-11-08,13:45:00,1263.7500,1264.2500,1263.2500,1264.0000,109
2013-11-08,14:02:00,1264.2500,1264.5000,1263.7500,1263.7500,165
2013-11-08,14:15:00,1263.5000,1263.7500,1263.5000,1263.5000,60
2013-11-08,14:31:00,1263.2500,1263.5000,1262.5000,1262.7500,273
2013-11-08,14:46:00,1262.7500,1263.7500,1261.7500,1263.0000,567
2013-11-08,15:00:00,1262.7500,1263.2500,1262.7500,1263.0000,181
2013-11-08,15:15:00,1263.0000,1263.0000,1262.5000,1262.7500,121
2013-11-08,15:36:00,1262.7500,1263.0000,1262.7500,1262.7500,12
2013-11-08,15:46:00,1263.0000,1263.0000,1262.7500,1263.0000,58
2013-11-08,16:00:00,1263.0000,1263.7500,1262.7500,1263.2500,171
2013-11-08,16:16:00,1263.2500,1264.0000,1262.5000,1263.0000,227
2013-11-08,16:30:00,1263.0000,1263.7500,1263.0000,1263.7500,20
2013-11-08,16:45:00,1264.0000,1264.7500,1264.0000,1264.7500,61
2013-11-08,17:00:00,1264.7500,1265.0000,1264.5000,1265.0000,56
2013-11-08,17:20:00,1264.7500,1265.0000,1264.7500,1264.7500,11
2013-11-08,17:30:00,1264.7500,1264.7500,1264.0000,1264.0000,52
2013-11-08,17:47:00,1264.2500,1265.5000,1264.0000,1265.0000,60
2013-11-08,18:00:00,1264.7500,1265.2500,1264.0000,1264.7500,157
2013-11-08,18:15:00,1264.7500,1266.5000,1264.7500,1265.7500,443
2013-11-08,18:30:00,1265.7500,1266.2500,1265.0000,1265.0000,209
2013-11-08,18:45:00,1265.0000,1265.5000,1265.0000,1265.2500,98
2013-11-08,19:01:00,1265.5000,1265.5000,1263.5000,1264.2500,477
2013-11-08,19:15:00,1264.2500,1264.7500,1263.2500,1264.7500,133
2013-11-08,19:30:00,1264.7500,1264.7500,1263.0000,1264.0000,181
2013-11-08,19:45:00,1264.2500,1264.5000,1263.5000,1263.5000,97
2013-11-08,20:00:00,1263.5000,1265.0000,1263.5000,1264.0000,289
2013-11-08,20:15:00,1264.0000,1265.0000,1264.0000,1264.2500,172
2013-11-08,20:31:00,1264.2500,1264.7500,1263.5000,1263.7500,194
2013-11-08,20:45:00,1263.7500,1264.5000,1263.5000,1264.2500,188
2013-11-08,21:00:00,1264.5000,1265.0000,1264.0000,1264.5000,328
2013-11-08,21:15:00,1264.5000,1265.5000,1264.2500,1265.2500,241
2013-11-08,21:30:00,1265.0000,1265.5000,1263.0000,1264.0000,382
2013-11-08,22:30:00,1264.0000,1267.7500,1263.7500,1267.2500,3825
2013-11-08,22:45:00,1267.2500,1272.2500,1266.2500,1270.2500,3873
2013-11-08,23:00:00,1270.5000,1272.5000,1268.5000,1268.7500,2780
2013-11-08,23:15:00,1268.7500,1270.7500,1268.5000,1270.0000,1245
2013-11-08,23:30:00,1269.7500,1270.7500,1268.7500,1270.5000,2381
2013-11-08,23:45:00,1270.5000,1272.5000,1270.2500,1271.7500,2467
2013-11-09,00:00:00,1271.7500,1273.0000,1270.5000,1271.0000,2568
2013-11-09,00:15:00,1271.0000,1271.5000,1270.2500,1270.7500,2033
2013-11-09,00:30:00,1270.7500,1273.2500,1270.5000,1272.2500,2591
2013-11-09,00:45:00,1272.2500,1280.0000,1270.0000,1273.0000,8154
2013-11-09,01:00:00,1272.7500,1290.0000,1264.5000,1275.5000,24960
2013-11-09,01:15:00,1275.2500,1288.0000,1274.5000,1284.2500,13616
2013-11-09,01:30:00,1284.2500,1296.5000,1283.5000,1286.2500,19689
2013-11-09,01:45:00,1286.5000,1292.7500,1285.0000,1290.2500,7234
2013-11-09,02:00:00,1290.5000,1291.0000,1286.5000,1288.0000,4701
2013-11-09,02:15:00,1288.0000,1291.5000,1288.0000,1291.0000,3183
2013-11-09,02:30:00,1291.2500,1292.5000,1289.7500,1290.2500,3747
2013-11-09,02:45:00,1290.2500,1294.7500,1290.0000,1294.5000,4055
2013-11-09,03:00:00,1294.2500,1297.5000,1293.0000,1295.7500,12605
2013-11-09,03:30:00,1296.0000,1296.0000,1296.0000,1296.0000,1
2013-11-11,09:00:00,1295.0000,1297.7500,1292.7500,1292.7500,2887
2013-11-11,09:15:00,1293.0000,1294.7500,1292.2500,1294.2500,603
2013-11-11,09:30:00,1294.5000,1294.5000,1291.2500,1292.2500,640
2013-11-11,09:45:00,1292.2500,1292.2500,1291.2500,1292.0000,582
2013-11-11,10:00:00,1291.7500,1292.2500,1291.7500,1292.0000,342
2013-11-11,10:15:00,1292.0000,1292.5000,1292.0000,1292.5000,65
2013-11-11,10:30:00,1292.2500,1292.5000,1292.0000,1292.0000,36
2013-11-11,10:45:00,1292.0000,1292.2500,1291.0000,1291.2500,283
2013-11-11,11:00:00,1291.7500,1293.0000,1291.7500,1292.7500,89
2013-11-11,11:15:00,1293.0000,1293.0000,1292.5000,1292.5000,70
2013-11-11,11:31:00,1292.5000,1293.2500,1291.7500,1293.0000,204
2013-11-11,11:47:00,1293.2500,1294.0000,1292.5000,1294.0000,101
2013-11-11,12:03:00,1294.2500,1294.2500,1293.5000,1294.0000,41
2013-11-11,12:15:00,1294.0000,1294.5000,1293.7500,1293.7500,34
2013-11-11,12:31:00,1294.2500,1294.5000,1294.0000,1294.2500,19
2013-11-11,12:46:00,1294.2500,1294.5000,1294.2500,1294.2500,4
2013-11-11,13:07:00,1294.2500,1294.2500,1294.0000,1294.0000,8
2013-11-11,13:17:00,1294.0000,1294.2500,1293.7500,1293.7500,34
2013-11-11,13:30:00,1293.7500,1294.0000,1292.0000,1292.7500,151
2013-11-11,13:45:00,1292.5000,1293.0000,1292.2500,1292.7500,184
2013-11-11,14:00:00,1293.0000,1293.0000,1292.5000,1292.5000,207
2013-11-11,14:18:00,1292.2500,1292.5000,1291.7500,1292.2500,278
2013-11-11,14:30:00,1292.5000,1292.5000,1291.0000,1291.0000,445
2013-11-11,14:45:00,1291.0000,1291.2500,1290.2500,1290.7500,352
2013-11-11,15:00:00,1290.7500,1292.7500,1290.5000,1292.5000,117
2013-11-11,15:15:00,1292.7500,1293.0000,1292.5000,1293.0000,46
2013-11-11,15:31:00,1292.5000,1292.7500,1292.0000,1292.2500,72
2013-11-11,15:45:00,1293.0000,1293.5000,1292.2500,1292.5000,44
2013-11-11,16:00:00,1292.5000,1292.5000,1291.7500,1291.7500,45
2013-11-11,16:15:00,1292.0000,1293.2500,1292.0000,1293.0000,147
2013-11-11,16:30:00,1293.0000,1293.0000,1292.2500,1292.2500,50
2013-11-11,16:46:00,1292.2500,1293.0000,1292.0000,1292.5000,103
2013-11-11,17:00:00,1292.5000,1293.5000,1292.5000,1293.5000,46
2013-11-11,17:17:00,1293.7500,1294.5000,1293.7500,1293.7500,147
2013-11-11,17:30:00,1293.7500,1294.2500,1293.7500,1294.2500,48
2013-11-11,17:45:00,1294.0000,1294.5000,1293.7500,1294.0000,82
2013-11-11,18:01:00,1294.0000,1294.7500,1293.7500,1294.5000,161
2013-11-11,18:15:00,1294.5000,1295.0000,1294.2500,1295.0000,261
2013-11-11,18:32:00,1294.7500,1295.7500,1294.7500,1295.7500,142
2013-11-11,18:45:00,1295.5000,1296.0000,1295.2500,1295.5000,82
2013-11-11,19:01:00,1295.5000,1296.7500,1294.7500,1296.7500,223
2013-11-11,19:15:00,1296.5000,1296.5000,1295.2500,1296.5000,97
2013-11-11,19:30:00,1296.7500,1298.5000,1296.2500,1298.0000,553
2013-11-11,19:45:00,1298.0000,1298.2500,1297.2500,1297.2500,94
2013-11-11,20:00:00,1297.2500,1297.5000,1296.0000,1296.0000,274
2013-11-11,20:15:00,1296.0000,1296.7500,1294.0000,1296.0000,295
2013-11-11,20:30:00,1295.5000,1295.7500,1292.2500,1292.2500,303
2013-11-11,20:45:00,1292.2500,1293.0000,1292.0000,1292.7500,299
2013-11-11,21:00:00,1293.0000,1293.0000,1290.7500,1291.2500,770
2013-11-11,21:15:00,1291.5000,1292.0000,1291.2500,1291.2500,309
2013-11-11,21:30:00,1291.2500,1292.0000,1290.5000,1290.7500,532
2013-11-11,22:30:00,1291.0000,1292.0000,1289.2500,1291.0000,5283
2013-11-11,22:45:00,1291.0000,1291.5000,1290.0000,1291.2500,2309
2013-11-11,23:00:00,1291.2500,1292.0000,1289.7500,1289.7500,2008
2013-11-11,23:15:00,1289.7500,1291.7500,1288.2500,1291.2500,3437
2013-11-11,23:30:00,1291.0000,1294.0000,1289.0000,1289.5000,4442
2013-11-11,23:45:00,1289.5000,1291.7500,1289.0000,1291.0000,3124
2013-11-12,00:00:00,1291.0000,1291.7500,1290.5000,1291.2500,1340
2013-11-12,00:15:00,1291.2500,1292.7500,1291.0000,1292.2500,1708
2013-11-12,00:30:00,1292.2500,1293.2500,1291.7500,1292.5000,1446
2013-11-12,00:45:00,1292.5000,1296.5000,1292.2500,1296.5000,3089
2013-11-12,01:00:00,1296.2500,1298.2500,1293.7500,1296.5000,4112
2013-11-12,01:15:00,1296.5000,1298.0000,1295.0000,1296.0000,1568
2013-11-12,01:30:00,1296.0000,1297.5000,1295.5000,1296.7500,1116
2013-11-12,01:45:00,1297.0000,1298.5000,1295.7500,1298.2500,1919
2013-11-12,02:00:00,1298.2500,1299.5000,1297.0000,1298.0000,2053
2013-11-12,02:15:00,1298.0000,1302.7500,1298.0000,1300.2500,3348
2013-11-12,02:30:00,1300.2500,1301.0000,1297.7500,1299.0000,2084
2013-11-12,02:45:00,1299.0000,1302.7500,1299.0000,1302.5000,2365
2013-11-12,03:00:00,1302.2500,1304.7500,1298.5000,1300.2500,7868
2013-11-12,03:31:00,1301.0000,1301.0000,1301.0000,1301.0000,1
2013-11-12,09:00:00,1299.5000,1301.0000,1297.0000,1298.2500,1829
2013-11-12,09:15:00,1298.2500,1298.7500,1297.5000,1297.5000,449
2013-11-12,09:30:00,1297.5000,1299.5000,1297.2500,1299.5000,269
2013-11-12,09:45:00,1299.0000,1299.2500,1295.5000,1296.0000,739
2013-11-12,10:01:00,1296.0000,1297.2500,1296.0000,1296.7500,269
2013-11-12,10:15:00,1296.7500,1297.7500,1296.7500,1297.0000,112
2013-11-12,10:30:00,1297.0000,1297.0000,1296.2500,1296.2500,84
2013-11-12,10:45:00,1296.5000,1297.7500,1296.2500,1297.0000,84
2013-11-12,11:00:00,1297.0000,1298.0000,1297.0000,1298.0000,44
2013-11-12,11:15:00,1298.0000,1298.0000,1297.7500,1298.0000,38
2013-11-12,11:32:00,1298.2500,1299.2500,1298.2500,1298.5000,194
2013-11-12,11:46:00,1298.7500,1299.7500,1298.7500,1299.7500,62
2013-11-12,12:03:00,1299.7500,1299.7500,1298.7500,1299.5000,101
2013-11-12,12:15:00,1299.5000,1299.5000,1299.2500,1299.2500,7
2013-11-12,12:30:00,1299.2500,1299.5000,1299.2500,1299.2500,20
2013-11-12,12:45:00,1299.5000,1299.5000,1299.5000,1299.5000,12
2013-11-12,13:00:00,1299.2500,1299.5000,1299.0000,1299.0000,43
2013-11-12,13:19:00,1299.2500,1299.2500,1299.0000,1299.2500,11
2013-11-12,13:30:00,1299.5000,1300.0000,1298.7500,1300.0000,141
2013-11-12,13:45:00,1300.0000,1301.0000,1299.5000,1300.5000,215
2013-11-12,14:00:00,1300.7500,1301.0000,1300.5000,1300.5000,113
2013-11-12,14:15:00,1300.7500,1302.0000,1300.5000,1301.7500,181
2013-11-12,14:30:00,1302.0000,1302.7500,1302.0000,1302.5000,146
2013-11-12,14:45:00,1302.5000,1304.0000,1302.5000,1303.7500,404
2013-11-12,15:00:00,1303.7500,1303.7500,1302.5000,1303.0000,93
2013-11-12,15:15:00,1302.7500,1302.7500,1302.2500,1302.5000,22
2013-11-12,15:32:00,1302.5000,1303.2500,1302.5000,1303.2500,29
2013-11-12,15:54:00,1303.2500,1303.7500,1303.2500,1303.7500,29
2013-11-12,16:00:00,1304.0000,1304.2500,1303.7500,1303.7500,359
2013-11-12,16:17:00,1303.7500,1304.2500,1303.5000,1303.7500,100
2013-11-12,16:30:00,1304.0000,1304.5000,1304.0000,1304.5000,154
2013-11-12,16:45:00,1304.2500,1304.5000,1304.0000,1304.0000,92
2013-11-12,17:00:00,1304.2500,1305.0000,1304.0000,1305.0000,217
2013-11-12,17:15:00,1305.0000,1306.5000,1304.5000,1305.5000,537
2013-11-12,17:30:00,1305.5000,1308.0000,1305.5000,1307.7500,529
2013-11-12,17:45:00,1307.7500,1308.2500,1306.7500,1306.7500,642
2013-11-12,18:00:00,1307.0000,1307.5000,1306.0000,1306.5000,552
2013-11-12,18:15:00,1306.5000,1306.7500,1306.0000,1306.5000,202
2013-11-12,18:30:00,1306.5000,1308.0000,1306.5000,1307.5000,254
2013-11-12,18:45:00,1307.7500,1308.0000,1307.2500,1307.5000,178
2013-11-12,19:01:00,1307.5000,1307.7500,1307.2500,1307.5000,293
2013-11-12,19:15:00,1307.5000,1307.5000,1306.2500,1307.5000,307
2013-11-12,19:30:00,1307.5000,1307.7500,1307.0000,1307.5000,153
2013-11-12,19:45:00,1307.2500,1307.5000,1306.5000,1306.7500,192
2013-11-12,20:00:00,1306.7500,1307.0000,1306.5000,1306.5000,66
2013-11-12,20:15:00,1306.5000,1306.7500,1305.2500,1305.7500,271
2013-11-12,20:30:00,1305.7500,1305.7500,1304.5000,1304.5000,255
2013-11-12,20:45:00,1304.5000,1304.5000,1303.7500,1304.2500,363
2013-11-12,21:00:00,1304.2500,1305.2500,1303.7500,1305.0000,310
2013-11-12,21:15:00,1305.0000,1305.5000,1304.0000,1305.0000,383
2013-11-12,21:30:00,1305.2500,1306.0000,1304.7500,1304.7500,503
2013-11-12,22:30:00,1305.0000,1309.5000,1304.7500,1305.5000,7039
2013-11-12,22:45:00,1305.5000,1306.0000,1303.0000,1303.5000,4503
2013-11-12,23:00:00,1303.2500,1307.7500,1303.0000,1306.0000,2955
2013-11-12,23:15:00,1306.0000,1308.0000,1304.2500,1307.0000,1638
2013-11-12,23:30:00,1307.2500,1315.0000,1307.0000,1313.2500,14722
2013-11-12,23:45:00,1313.2500,1317.7500,1313.2500,1315.5000,8263
2013-11-13,00:00:00,1315.5000,1316.2500,1313.7500,1315.7500,3950
2013-11-13,00:15:00,1315.7500,1316.7500,1312.7500,1313.2500,4498
2013-11-13,00:30:00,1313.0000,1314.2500,1311.5000,1314.0000,2630
2013-11-13,00:45:00,1314.0000,1316.0000,1313.5000,1315.0000,2370
2013-11-13,01:00:00,1315.2500,1316.0000,1314.2500,1315.5000,1681
2013-11-13,01:15:00,1315.7500,1316.5000,1315.0000,1315.2500,2069
2013-11-13,01:30:00,1315.2500,1315.5000,1313.5000,1315.0000,1549
2013-11-13,01:45:00,1315.2500,1315.2500,1313.7500,1314.5000,1068
2013-11-13,02:00:00,1314.5000,1316.5000,1314.2500,1316.2500,1351
2013-11-13,02:15:00,1316.0000,1318.0000,1315.7500,1317.5000,2687
2013-11-13,02:30:00,1317.5000,1319.5000,1317.0000,1318.5000,3378
2013-11-13,02:45:00,1318.7500,1319.7500,1317.7500,1318.5000,3832
2013-11-13,03:00:00,1318.5000,1319.0000,1313.0000,1313.7500,8579
2013-11-13,03:31:00,1314.5000,1314.5000,1314.5000,1314.5000,1
2013-11-13,09:00:00,1313.2500,1313.5000,1311.2500,1311.5000,1195
2013-11-13,09:15:00,1311.7500,1311.7500,1310.5000,1311.2500,936
2013-11-13,09:30:00,1311.2500,1312.0000,1311.0000,1312.0000,379
2013-11-13,09:45:00,1312.0000,1312.5000,1311.2500,1312.5000,149
2013-11-13,10:00:00,1312.2500,1312.7500,1311.5000,1312.0000,196
2013-11-13,10:15:00,1312.0000,1312.2500,1311.7500,1311.7500,44
2013-11-13,10:30:00,1311.7500,1313.0000,1311.5000,1311.5000,147
2013-11-13,10:45:00,1311.5000,1312.0000,1311.2500,1311.7500,75
2013-11-13,11:00:00,1312.0000,1313.2500,1312.0000,1313.0000,133
2013-11-13,11:15:00,1312.7500,1313.7500,1312.7500,1313.7500,188
2013-11-13,11:30:00,1313.7500,1314.5000,1313.5000,1314.5000,266
2013-11-13,11:45:00,1314.2500,1314.7500,1314.2500,1314.7500,89
2013-11-13,12:00:00,1314.5000,1314.7500,1314.5000,1314.5000,8
2013-11-13,12:19:00,1314.5000,1314.5000,1314.0000,1314.5000,94
2013-11-13,12:30:00,1314.5000,1314.7500,1314.2500,1314.2500,19
2013-11-13,12:47:00,1314.2500,1314.7500,1314.2500,1314.7500,47
2013-11-13,13:01:00,1314.5000,1314.5000,1314.2500,1314.5000,28
2013-11-13,13:15:00,1314.5000,1314.7500,1314.5000,1314.5000,25
2013-11-13,13:30:00,1314.7500,1314.7500,1314.0000,1314.0000,157
2013-11-13,13:45:00,1314.2500,1314.2500,1313.5000,1313.7500,84
2013-11-13,14:01:00,1313.7500,1314.7500,1313.5000,1313.7500,125
2013-11-13,14:15:00,1313.5000,1314.0000,1313.5000,1314.0000,45
2013-11-13,14:32:00,1313.7500,1314.0000,1313.5000,1313.5000,161
2013-11-13,14:45:00,1313.7500,1313.7500,1313.2500,1313.5000,77
2013-11-13,15:00:00,1313.7500,1314.5000,1313.7500,1314.0000,78
2013-11-13,15:16:00,1314.0000,1314.0000,1313.5000,1313.7500,57
2013-11-13,15:32:00,1314.2500,1315.7500,1314.2500,1315.7500,163
2013-11-13,15:46:00,1315.5000,1317.0000,1315.5000,1316.5000,180
2013-11-13,16:00:00,1316.0000,1316.7500,1316.0000,1316.5000,72
2013-11-13,16:15:00,1316.7500,1316.7500,1315.5000,1315.7500,70
2013-11-13,16:30:00,1315.7500,1316.0000,1314.5000,1314.5000,179
2013-11-13,16:45:00,1314.7500,1315.2500,1314.7500,1315.2500,88
2013-11-13,17:00:00,1315.0000,1315.2500,1314.5000,1315.0000,146
2013-11-13,17:23:00,1315.0000,1315.5000,1315.0000,1315.2500,49
2013-11-13,17:30:00,1315.2500,1315.5000,1315.0000,1315.0000,36
2013-11-13,17:48:00,1315.5000,1316.0000,1315.5000,1316.0000,73
2013-11-13,18:02:00,1316.0000,1316.2500,1315.7500,1315.7500,39
2013-11-13,18:15:00,1316.0000,1316.2500,1315.7500,1316.2500,46
2013-11-13,18:30:00,1316.0000,1316.0000,1315.7500,1315.7500,130
2013-11-13,18:45:00,1315.7500,1316.2500,1314.0000,1314.0000,165
2013-11-13,19:01:00,1314.2500,1314.5000,1313.7500,1314.0000,72
2013-11-13,19:16:00,1314.2500,1314.5000,1313.7500,1314.0000,114
2013-11-13,19:30:00,1314.0000,1314.0000,1313.2500,1313.2500,163
2013-11-13,19:45:00,1313.2500,1313.7500,1313.2500,1313.2500,55
2013-11-13,20:01:00,1313.2500,1313.5000,1312.2500,1312.2500,262
2013-11-13,20:15:00,1312.2500,1312.5000,1312.0000,1312.0000,228
2013-11-13,20:30:00,1312.0000,1312.5000,1311.5000,1312.0000,263
2013-11-13,20:45:00,1311.7500,1312.2500,1310.7500,1311.0000,312
2013-11-13,21:00:00,1311.0000,1311.0000,1309.0000,1310.5000,717
2013-11-13,21:15:00,1310.2500,1310.5000,1309.0000,1309.2500,468
2013-11-13,21:30:00,1309.2500,1309.2500,1307.5000,1308.7500,1370
2013-11-13,22:30:00,1309.7500,1310.5000,1308.2500,1308.7500,5142
2013-11-13,22:45:00,1309.0000,1310.5000,1308.5000,1310.2500,3100
2013-11-13,23:00:00,1310.0000,1313.7500,1309.7500,1313.0000,4183
2013-11-13,23:15:00,1313.0000,1317.2500,1312.5000,1315.5000,4216
2013-11-13,23:30:00,1315.5000,1316.7500,1310.7500,1310.7500,4770
2013-11-13,23:45:00,1310.7500,1312.2500,1310.0000,1311.7500,2784
2013-11-14,00:00:00,1311.7500,1312.0000,1310.2500,1310.5000,1563
2013-11-14,00:15:00,1310.5000,1312.2500,1310.5000,1311.5000,1219
2013-11-14,00:30:00,1311.7500,1312.5000,1308.5000,1309.5000,3034
2013-11-14,00:45:00,1309.5000,1310.5000,1308.2500,1309.0000,1956
2013-11-14,01:00:00,1309.0000,1311.5000,1308.7500,1310.5000,2658
2013-11-14,01:15:00,1310.5000,1312.5000,1310.0000,1310.7500,2134
2013-11-14,01:30:00,1310.7500,1312.0000,1310.0000,1311.2500,1638
2013-11-14,01:45:00,1311.5000,1313.7500,1311.2500,1312.7500,2231
2013-11-14,02:00:00,1312.7500,1313.0000,1311.7500,1312.2500,1019
2013-11-14,02:15:00,1312.2500,1315.0000,1312.0000,1315.0000,1744
2013-11-14,02:30:00,1314.7500,1316.2500,1313.2500,1316.2500,2410
2013-11-14,02:45:00,1316.2500,1316.2500,1314.7500,1315.7500,1327
2013-11-14,03:00:00,1315.5000,1317.7500,1314.2500,1314.7500,7334
2013-11-14,03:31:00,1315.0000,1315.0000,1315.0000,1315.0000,1
2013-11-14,09:00:00,1314.0000,1314.0000,1311.7500,1313.0000,579
2013-11-14,09:15:00,1313.0000,1313.5000,1311.2500,1311.7500,332
2013-11-14,09:30:00,1311.7500,1311.7500,1308.2500,1308.2500,1006
2013-11-14,09:45:00,1308.2500,1309.0000,1308.0000,1308.7500,332
2013-11-14,10:00:00,1308.5000,1309.2500,1308.5000,1309.0000,121
2013-11-14,10:15:00,1309.0000,1309.2500,1308.7500,1309.0000,58
2013-11-14,10:30:00,1309.0000,1309.2500,1307.0000,1307.7500,309
2013-11-14,10:45:00,1307.5000,1308.5000,1307.2500,1307.7500,260
2013-11-14,11:00:00,1307.7500,1308.5000,1307.5000,1308.2500,115
2013-11-14,11:15:00,1308.2500,1308.2500,1306.2500,1306.2500,523
2013-11-14,11:30:00,1306.5000,1307.5000,1306.5000,1307.5000,122
2013-11-14,11:46:00,1307.7500,1308.0000,1307.2500,1307.5000,17
2013-11-14,12:02:00,1307.2500,1307.5000,1307.2500,1307.2500,7
2013-11-14,12:15:00,1307.2500,1307.2500,1307.2500,1307.2500,8
2013-11-14,12:30:00,1307.2500,1307.5000,1307.2500,1307.5000,13
2013-11-14,12:47:00,1307.2500,1307.2500,1306.7500,1306.7500,16
2013-11-14,13:01:00,1306.5000,1306.5000,1306.2500,1306.5000,44
2013-11-14,13:17:00,1306.7500,1307.2500,1305.2500,1305.7500,518
2013-11-14,13:30:00,1305.5000,1307.5000,1305.0000,1306.7500,353
2013-11-14,13:45:00,1306.7500,1307.5000,1306.5000,1307.5000,83
2013-11-14,14:00:00,1307.2500,1308.2500,1307.2500,1308.0000,75
2013-11-14,14:16:00,1308.2500,1308.7500,1308.0000,1308.7500,44
2013-11-14,14:30:00,1308.5000,1308.5000,1308.0000,1308.0000,10
2013-11-14,14:45:00,1308.2500,1309.2500,1308.2500,1309.0000,107
2013-11-14,15:00:00,1309.0000,1309.7500,1308.2500,1309.7500,128
2013-11-14,15:15:00,1309.7500,1310.0000,1309.5000,1309.7500,88
2013-11-14,15:31:00,1309.7500,1310.0000,1309.7500,1310.0000,18
2013-11-14,15:45:00,1310.0000,1310.0000,1309.2500,1309.7500,115
2013-11-14,16:00:00,1309.7500,1309.7500,1308.0000,1309.2500,189
2013-11-14,16:16:00,1309.0000,1309.7500,1309.0000,1309.2500,33
2013-11-14,16:30:00,1309.0000,1309.7500,1309.0000,1309.5000,104
2013-11-14,16:45:00,1309.5000,1309.7500,1309.2500,1309.2500,25
2013-11-14,17:00:00,1309.5000,1309.5000,1309.0000,1309.5000,41
2013-11-14,17:15:00,1309.5000,1309.7500,1309.5000,1309.5000,17
2013-11-14,17:33:00,1309.5000,1309.7500,1309.5000,1309.7500,49
2013-11-14,17:45:00,1309.7500,1309.7500,1309.0000,1309.2500,88
2013-11-14,18:01:00,1309.0000,1309.5000,1309.0000,1309.5000,31
2013-11-14,18:17:00,1309.5000,1310.0000,1309.5000,1310.0000,88
2013-11-14,18:33:00,1309.5000,1310.0000,1309.2500,1309.5000,91
2013-11-14,18:45:00,1309.7500,1310.0000,1309.7500,1310.0000,66
2013-11-14,19:00:00,1309.7500,1310.0000,1307.7500,1308.2500,432
2013-11-14,19:15:00,1308.0000,1308.7500,1307.5000,1308.5000,132
2013-11-14,19:30:00,1308.5000,1309.0000,1308.2500,1308.2500,287
2013-11-14,19:45:00,1308.2500,1308.5000,1308.2500,1308.2500,197
2013-11-14,20:00:00,1308.2500,1308.5000,1308.2500,1308.2500,123
2013-11-14,20:15:00,1308.5000,1308.5000,1308.0000,1308.5000,195
2013-11-14,20:30:00,1308.2500,1309.0000,1308.2500,1308.7500,76
2013-11-14,20:45:00,1308.7500,1309.7500,1308.7500,1309.2500,171
2013-11-14,21:00:00,1309.5000,1310.0000,1309.0000,1309.5000,299
2013-11-14,21:15:00,1309.5000,1311.0000,1309.5000,1310.5000,304
2013-11-14,21:30:00,1310.5000,1310.7500,1310.0000,1310.2500,434
2013-11-14,22:30:00,1310.0000,1312.7500,1309.5000,1312.0000,3126
2013-11-14,22:45:00,1312.0000,1317.5000,1311.7500,1313.7500,6741
2013-11-14,23:00:00,1313.7500,1316.2500,1313.0000,1315.0000,3661
2013-11-14,23:15:00,1315.0000,1315.5000,1313.7500,1314.7500,1014
2013-11-14,23:30:00,1314.7500,1316.5000,1311.5000,1312.0000,3425
2013-11-14,23:45:00,1312.0000,1314.5000,1312.0000,1312.5000,1603
2013-11-15,00:00:00,1312.2500,1314.0000,1312.2500,1313.7500,1200
2013-11-15,00:15:00,1314.0000,1316.5000,1313.7500,1315.0000,1909
2013-11-15,00:30:00,1314.7500,1315.2500,1313.2500,1314.5000,1505
2013-11-15,00:45:00,1314.5000,1317.0000,1314.2500,1316.5000,2166
2013-11-15,01:00:00,1316.5000,1321.5000,1316.2500,1317.5000,6963
2013-11-15,01:15:00,1317.5000,1317.5000,1312.5000,1314.2500,3813
2013-11-15,01:30:00,1314.5000,1314.5000,1310.5000,1311.7500,3338
2013-11-15,01:45:00,1312.0000,1312.7500,1308.5000,1312.7500,3034
2013-11-15,02:00:00,1312.5000,1314.2500,1310.5000,1314.0000,1511
2013-11-15,02:15:00,1314.0000,1314.7500,1312.5000,1313.7500,889
2013-11-15,02:30:00,1313.5000,1313.7500,1311.5000,1313.2500,770
2013-11-15,02:45:00,1313.2500,1314.7500,1313.0000,1314.2500,1157
2013-11-15,03:00:00,1314.2500,1315.7500,1312.2500,1313.5000,4464
2013-11-15,03:31:00,1313.5000,1313.5000,1313.5000,1313.5000,1
2013-11-15,09:00:00,1312.7500,1313.5000,1309.0000,1310.2500,1256
2013-11-15,09:15:00,1310.2500,1311.0000,1309.0000,1310.2500,135
2013-11-15,09:31:00,1310.7500,1311.2500,1310.2500,1310.5000,211
2013-11-15,09:45:00,1310.7500,1310.7500,1310.2500,1310.7500,47
2013-11-15,10:00:00,1311.0000,1311.5000,1311.0000,1311.2500,39
2013-11-15,10:15:00,1311.2500,1312.5000,1311.0000,1312.5000,63
2013-11-15,10:30:00,1312.2500,1313.0000,1311.5000,1313.0000,113
2013-11-15,10:45:00,1313.0000,1313.0000,1312.0000,1312.0000,138
2013-11-15,11:00:00,1312.0000,1314.0000,1312.0000,1313.7500,255
2013-11-15,11:17:00,1313.5000,1313.7500,1313.0000,1313.0000,43
2013-11-15,11:31:00,1313.0000,1315.7500,1313.0000,1314.2500,443
2013-11-15,11:45:00,1314.0000,1314.7500,1313.5000,1314.2500,61
2013-11-15,12:01:00,1314.0000,1315.5000,1313.7500,1314.0000,60
2013-11-15,12:15:00,1314.0000,1314.7500,1313.5000,1314.5000,35
2013-11-15,12:30:00,1314.7500,1314.7500,1313.7500,1314.0000,30
2013-11-15,12:46:00,1314.0000,1314.2500,1313.5000,1313.5000,21
2013-11-15,13:03:00,1314.0000,1314.0000,1313.7500,1314.0000,10
2013-11-15,13:17:00,1313.7500,1313.7500,1313.7500,1313.7500,6
2013-11-15,13:30:00,1314.0000,1314.0000,1313.2500,1313.7500,150
2013-11-15,13:45:00,1313.7500,1314.2500,1313.7500,1313.7500,49
2013-11-15,14:03:00,1313.7500,1313.7500,1313.5000,1313.7500,10
2013-11-15,14:16:00,1313.2500,1313.5000,1311.5000,1311.5000,193
2013-11-15,14:30:00,1311.7500,1311.7500,1310.7500,1311.2500,68
2013-11-15,14:45:00,1311.2500,1311.2500,1310.2500,1310.2500,75
2013-11-15,15:00:00,1310.5000,1311.0000,1310.2500,1311.0000,49
2013-11-15,15:18:00,1311.2500,1311.5000,1311.2500,1311.5000,17
2013-11-15,15:30:00,1311.7500,1312.5000,1311.7500,1312.5000,30
2013-11-15,15:47:00,1312.2500,1312.5000,1312.2500,1312.2500,18
2013-11-15,16:00:00,1312.5000,1313.5000,1312.5000,1312.7500,41
2013-11-15,16:19:00,1312.7500,1314.7500,1312.7500,1314.7500,63
2013-11-15,16:32:00,1314.5000,1314.7500,1314.2500,1314.2500,37
2013-11-15,16:49:00,1314.5000,1314.7500,1314.5000,1314.5000,7
2013-11-15,17:00:00,1314.5000,1314.5000,1312.7500,1313.5000,87
2013-11-15,17:15:00,1313.2500,1314.0000,1313.2500,1314.0000,27
2013-11-15,17:30:00,1314.0000,1314.0000,1312.0000,1312.0000,66
2013-11-15,17:45:00,1312.0000,1312.2500,1311.0000,1311.7500,109
2013-11-15,18:00:00,1311.7500,1311.7500,1311.2500,1311.2500,59
2013-11-15,18:16:00,1311.5000,1311.5000,1310.5000,1311.2500,89
2013-11-15,18:30:00,1311.2500,1311.2500,1311.0000,1311.0000,15
2013-11-15,18:45:00,1311.0000,1311.0000,1310.5000,1310.5000,53
2013-11-15,19:00:00,1310.7500,1312.0000,1310.5000,1312.0000,266
2013-11-15,19:15:00,1312.0000,1312.2500,1310.7500,1310.7500,157
2013-11-15,19:30:00,1311.0000,1311.5000,1311.0000,1311.2500,69
2013-11-15,19:45:00,1311.5000,1311.5000,1311.0000,1311.0000,13
2013-11-15,20:00:00,1311.2500,1311.2500,1311.0000,1311.2500,30
2013-11-15,20:26:00,1311.5000,1311.5000,1311.5000,1311.5000,1
2013-11-15,20:32:00,1311.5000,1311.5000,1310.0000,1311.0000,216
2013-11-15,20:46:00,1310.7500,1311.0000,1310.2500,1310.7500,233
2013-11-15,21:00:00,1311.0000,1311.0000,1309.0000,1309.7500,583
2013-11-15,21:15:00,1310.0000,1310.0000,1309.2500,1309.2500,190
2013-11-15,21:30:00,1309.2500,1309.7500,1307.0000,1307.2500,1431
2013-11-15,22:30:00,1308.7500,1309.0000,1303.2500,1304.2500,6437
2013-11-15,22:45:00,1304.0000,1305.2500,1302.5000,1304.7500,4626
2013-11-15,23:00:00,1305.0000,1305.0000,1301.5000,1302.7500,2146
2013-11-15,23:15:00,1303.0000,1303.0000,1297.0000,1300.0000,4920
2013-11-15,23:30:00,1300.0000,1300.5000,1296.2500,1296.7500,4261
2013-11-15,23:45:00,1296.7500,1299.0000,1296.0000,1297.5000,4054
2013-11-16,00:00:00,1297.5000,1299.0000,1296.0000,1298.5000,1824
2013-11-16,00:15:00,1298.5000,1299.7500,1294.0000,1295.2500,4361
2013-11-16,00:30:00,1295.2500,1295.7500,1287.0000,1289.5000,9547
2013-11-16,00:45:00,1289.7500,1289.7500,1285.7500,1287.7500,5655
2013-11-16,01:00:00,1287.5000,1291.7500,1286.2500,1288.0000,4835
2013-11-16,01:15:00,1287.7500,1288.7500,1286.5000,1287.0000,2071
2013-11-16,01:30:00,1287.0000,1287.7500,1286.5000,1287.7500,1340
2013-11-16,01:45:00,1287.7500,1287.7500,1285.0000,1287.0000,2699
2013-11-16,02:00:00,1287.2500,1287.5000,1286.2500,1287.0000,1332
2013-11-16,02:15:00,1287.0000,1287.7500,1285.0000,1285.5000,1496
2013-11-16,02:30:00,1285.2500,1285.5000,1282.0000,1284.2500,3763
2013-11-16,02:45:00,1284.2500,1287.2500,1283.0000,1285.5000,4898
2013-11-16,03:00:00,1285.2500,1287.0000,1278.0000,1279.2500,10643
2013-11-16,03:31:00,1280.5000,1280.5000,1280.5000,1280.5000,1
2013-11-18,09:00:00,1280.0000,1284.0000,1276.5000,1280.5000,3397
2013-11-18,09:15:00,1280.2500,1283.7500,1279.2500,1282.0000,928
2013-11-18,09:30:00,1281.7500,1283.0000,1281.0000,1281.0000,317
2013-11-18,09:45:00,1281.0000,1283.0000,1281.0000,1282.0000,263
2013-11-18,10:00:00,1282.0000,1282.2500,1281.2500,1282.0000,149
2013-11-18,10:15:00,1281.7500,1282.0000,1280.0000,1281.2500,314
2013-11-18,10:30:00,1281.2500,1281.5000,1280.2500,1280.2500,120
2013-11-18,10:45:00,1280.5000,1281.7500,1280.0000,1281.2500,339
2013-11-18,11:00:00,1281.2500,1281.7500,1281.2500,1281.5000,91
2013-11-18,11:15:00,1281.5000,1282.0000,1281.5000,1282.0000,123
2013-11-18,11:30:00,1281.7500,1281.7500,1280.5000,1281.0000,168
2013-11-18,11:45:00,1281.0000,1281.0000,1280.5000,1281.0000,26
2013-11-18,12:02:00,1281.0000,1281.0000,1280.2500,1280.2500,44
2013-11-18,12:16:00,1280.2500,1280.2500,1280.0000,1280.0000,218
2013-11-18,12:32:00,1280.2500,1280.2500,1280.0000,1280.2500,5
2013-11-18,12:52:00,1280.2500,1280.2500,1280.0000,1280.0000,19
2013-11-18,13:00:00,1280.5000,1280.5000,1280.0000,1280.0000,15
2013-11-18,13:15:00,1280.2500,1280.5000,1280.0000,1280.0000,21
2013-11-18,13:30:00,1280.0000,1281.2500,1280.0000,1281.2500,38
2013-11-18,13:46:00,1281.0000,1282.0000,1280.7500,1281.0000,72
2013-11-18,14:01:00,1281.2500,1281.2500,1280.2500,1280.2500,27
2013-11-18,14:15:00,1280.2500,1280.7500,1280.2500,1280.5000,48
2013-11-18,14:33:00,1280.5000,1280.5000,1280.2500,1280.2500,36
2013-11-18,14:46:00,1280.2500,1280.2500,1279.7500,1279.7500,86
2013-11-18,15:00:00,1279.7500,1280.0000,1279.7500,1279.7500,121
2013-11-18,15:15:00,1279.7500,1280.0000,1279.7500,1279.7500,79
2013-11-18,15:30:00,1279.7500,1280.0000,1279.7500,1279.7500,123
2013-11-18,15:45:00,1280.0000,1280.0000,1279.7500,1279.7500,93
2013-11-18,16:00:00,1279.7500,1280.0000,1279.7500,1280.0000,356
2013-11-18,16:15:00,1280.0000,1281.2500,1280.0000,1281.0000,59
2013-11-18,16:30:00,1281.0000,1281.0000,1279.5000,1279.7500,221
2013-11-18,16:45:00,1280.0000,1280.5000,1279.7500,1280.2500,141
2013-11-18,17:00:00,1280.5000,1280.5000,1279.7500,1280.5000,92
2013-11-18,17:15:00,1280.5000,1282.5000,1280.2500,1282.2500,237
2013-11-18,17:30:00,1282.2500,1282.2500,1280.7500,1281.2500,100
2013-11-18,17:50:00,1281.5000,1281.7500,1281.5000,1281.7500,22
2013-11-18,18:00:00,1281.5000,1281.7500,1280.7500,1280.7500,150
2013-11-18,18:15:00,1280.7500,1280.7500,1280.0000,1280.2500,112
2013-11-18,18:30:00,1280.2500,1280.2500,1279.7500,1279.7500,130
2013-11-18,18:45:00,1279.7500,1280.5000,1279.5000,1280.2500,344
2013-11-18,19:00:00,1280.5000,1280.5000,1280.0000,1280.2500,44
2013-11-18,19:15:00,1280.5000,1280.7500,1280.2500,1280.2500,52
2013-11-18,19:30:00,1280.5000,1280.5000,1280.0000,1280.0000,61
2013-11-18,19:46:00,1280.2500,1280.7500,1280.0000,1280.5000,47
2013-11-18,20:00:00,1280.5000,1281.0000,1280.2500,1280.7500,114
2013-11-18,20:15:00,1280.5000,1281.0000,1280.5000,1281.0000,62
2013-11-18,20:30:00,1281.0000,1281.0000,1280.7500,1281.0000,178
2013-11-18,20:45:00,1281.0000,1281.0000,1280.0000,1280.0000,298
2013-11-18,21:00:00,1279.7500,1281.0000,1279.7500,1280.0000,214
2013-11-18,21:15:00,1280.0000,1280.5000,1279.7500,1280.0000,267
2013-11-18,21:30:00,1280.0000,1282.2500,1279.7500,1281.7500,709
2013-11-18,22:30:00,1282.2500,1287.0000,1282.0000,1285.7500,6970
2013-11-18,22:45:00,1285.7500,1287.0000,1283.0000,1285.2500,3923
2013-11-18,23:00:00,1285.2500,1286.5000,1284.2500,1285.0000,1728
2013-11-18,23:15:00,1285.0000,1286.0000,1284.7500,1285.2500,864
2013-11-18,23:30:00,1285.2500,1289.0000,1285.0000,1288.7500,5517
2013-11-18,23:45:00,1288.7500,1289.5000,1287.0000,1287.2500,2332
2013-11-19,00:00:00,1287.2500,1288.7500,1286.5000,1288.7500,2091
2013-11-19,00:15:00,1288.7500,1290.0000,1288.5000,1289.0000,2451
2013-11-19,00:30:00,1289.0000,1290.0000,1286.5000,1287.2500,4378
2013-11-19,00:45:00,1287.2500,1288.0000,1285.7500,1287.2500,1979
2013-11-19,01:00:00,1287.2500,1289.5000,1287.2500,1288.7500,1584
2013-11-19,01:15:00,1288.5000,1289.0000,1286.0000,1286.0000,1977
2013-11-19,01:30:00,1286.2500,1288.2500,1286.2500,1288.2500,1292
2013-11-19,01:45:00,1288.2500,1288.5000,1286.7500,1287.0000,860
2013-11-19,02:00:00,1287.2500,1287.7500,1286.2500,1287.0000,847
2013-11-19,02:15:00,1287.2500,1288.0000,1286.7500,1287.2500,1131
2013-11-19,02:30:00,1287.2500,1288.2500,1286.7500,1287.2500,1180
2013-11-19,02:45:00,1287.2500,1288.0000,1286.0000,1286.0000,991
2013-11-19,03:00:00,1286.0000,1288.2500,1286.0000,1287.7500,4132
2013-11-19,03:31:00,1287.5000,1287.5000,1287.5000,1287.5000,1
2013-11-19,09:00:00,1285.5000,1287.0000,1284.5000,1286.2500,848
2013-11-19,09:15:00,1286.0000,1287.5000,1285.7500,1286.0000,258
2013-11-19,09:30:00,1286.0000,1286.7500,1285.5000,1286.2500,88
2013-11-19,09:45:00,1286.2500,1287.7500,1286.2500,1287.2500,387
2013-11-19,10:01:00,1287.2500,1294.0000,1287.2500,1290.7500,1602
2013-11-19,10:15:00,1290.7500,1290.7500,1288.5000,1288.5000,288
2013-11-19,10:30:00,1288.7500,1289.5000,1288.5000,1289.2500,138
2013-11-19,10:46:00,1289.5000,1291.0000,1289.2500,1291.0000,267
2013-11-19,11:00:00,1291.0000,1291.0000,1289.0000,1289.5000,306
2013-11-19,11:15:00,1289.5000,1290.0000,1289.2500,1289.2500,49
2013-11-19,11:30:00,1289.5000,1289.5000,1289.0000,1289.2500,187
2013-11-19,11:47:00,1289.7500,1289.7500,1289.0000,1289.0000,13
2013-11-19,12:00:00,1289.2500,1289.2500,1288.7500,1289.2500,32
2013-11-19,12:20:00,1289.2500,1289.7500,1289.2500,1289.7500,14
2013-11-19,12:30:00,1289.7500,1291.0000,1289.7500,1291.0000,88
2013-11-19,12:45:00,1291.0000,1291.2500,1290.2500,1290.7500,69
2013-11-19,13:00:00,1290.7500,1291.2500,1290.7500,1290.7500,47
2013-11-19,13:18:00,1290.7500,1290.7500,1288.7500,1288.7500,115
2013-11-19,13:30:00,1289.0000,1289.0000,1286.5000,1286.5000,622
2013-11-19,13:45:00,1286.2500,1286.5000,1285.0000,1285.5000,736
2013-11-19,14:00:00,1285.7500,1286.0000,1284.0000,1284.5000,655
2013-11-19,14:17:00,1284.5000,1285.0000,1284.5000,1285.0000,52
2013-11-19,14:30:00,1284.5000,1284.5000,1282.0000,1283.0000,411
2013-11-19,14:45:00,1283.0000,1284.0000,1282.5000,1283.0000,91
2013-11-19,15:00:00,1283.0000,1283.2500,1282.0000,1283.0000,169
2013-11-19,15:15:00,1283.2500,1283.5000,1283.0000,1283.2500,35
2013-11-19,15:33:00,1283.5000,1283.5000,1283.0000,1283.0000,20
2013-11-19,15:47:00,1283.2500,1283.7500,1283.0000,1283.7500,55
2013-11-19,16:00:00,1284.0000,1284.0000,1283.7500,1284.0000,115
2013-11-19,16:15:00,1283.7500,1283.7500,1282.7500,1283.0000,47
2013-11-19,16:31:00,1283.0000,1284.0000,1283.0000,1284.0000,62
2013-11-19,16:45:00,1284.0000,1284.5000,1283.2500,1283.5000,319
2013-11-19,17:00:00,1283.7500,1285.7500,1283.7500,1285.2500,376
2013-11-19,17:15:00,1285.2500,1285.7500,1285.2500,1285.5000,90
2013-11-19,17:31:00,1285.7500,1286.0000,1285.5000,1286.0000,122
2013-11-19,17:45:00,1286.0000,1286.0000,1285.2500,1285.2500,93
2013-11-19,18:00:00,1285.2500,1285.5000,1285.0000,1285.0000,74
2013-11-19,18:17:00,1285.2500,1285.2500,1283.7500,1284.5000,247
2013-11-19,18:31:00,1284.0000,1285.2500,1284.0000,1285.0000,108
2013-11-19,18:45:00,1284.7500,1285.5000,1283.7500,1283.7500,159
2013-11-19,19:00:00,1283.7500,1284.5000,1282.7500,1282.7500,206
2013-11-19,19:15:00,1283.2500,1283.7500,1282.7500,1283.5000,207
2013-11-19,19:30:00,1283.5000,1284.7500,1283.5000,1284.2500,180
2013-11-19,19:45:00,1284.5000,1284.5000,1284.2500,1284.2500,21
2013-11-19,20:00:00,1284.0000,1286.7500,1284.0000,1286.0000,334
2013-11-19,20:15:00,1286.2500,1287.5000,1286.0000,1287.2500,206
2013-11-19,20:30:00,1287.0000,1287.2500,1286.5000,1286.5000,83
2013-11-19,20:45:00,1286.2500,1286.5000,1286.0000,1286.0000,58
2013-11-19,21:00:00,1286.0000,1286.5000,1285.0000,1285.5000,154
2013-11-19,21:15:00,1285.5000,1286.0000,1285.5000,1285.7500,72
2013-11-19,21:30:00,1285.7500,1286.7500,1285.7500,1286.5000,140
2013-11-19,22:30:00,1286.0000,1289.7500,1283.0000,1288.2500,5500
2013-11-19,22:45:00,1288.5000,1288.5000,1284.2500,1285.0000,2154
2013-11-19,23:00:00,1285.0000,1285.7500,1282.5000,1282.7500,3185
2013-11-19,23:15:00,1282.7500,1283.5000,1280.5000,1281.2500,3970
2013-11-19,23:30:00,1281.0000,1282.7500,1279.2500,1280.5000,5808
2013-11-19,23:45:00,1280.5000,1280.5000,1278.0000,1278.2500,3694
2013-11-20,00:00:00,1278.2500,1278.2500,1276.7500,1277.5000,2836
2013-11-20,00:15:00,1277.5000,1279.2500,1277.5000,1279.0000,1643
2013-11-20,00:30:00,1279.0000,1279.2500,1271.5000,1271.7500,7207
2013-11-20,00:45:00,1271.7500,1273.5000,1268.2500,1272.7500,9887
2013-11-20,01:00:00,1272.7500,1273.5000,1271.2500,1271.5000,2250
2013-11-20,01:15:00,1271.7500,1276.2500,1271.7500,1275.7500,2994
2013-11-20,01:30:00,1275.5000,1277.2500,1274.5000,1275.7500,2866
2013-11-20,01:45:00,1275.7500,1278.0000,1274.7500,1277.7500,3903
2013-11-20,02:00:00,1277.5000,1281.5000,1276.7500,1277.2500,5306
2013-11-20,02:15:00,1277.0000,1281.7500,1276.7500,1278.0000,4876
2013-11-20,02:30:00,1278.0000,1279.2500,1276.2500,1276.5000,2190
2013-11-20,02:45:00,1276.7500,1277.7500,1276.0000,1277.5000,1337
2013-11-20,03:00:00,1277.7500,1279.5000,1275.5000,1279.0000,8615
2013-11-20,03:31:00,1276.2500,1276.2500,1276.2500,1276.2500,1
2013-11-20,09:00:00,1277.0000,1280.0000,1277.0000,1278.0000,647
2013-11-20,09:15:00,1278.2500,1280.7500,1278.2500,1278.7500,369
2013-11-20,09:30:00,1278.7500,1281.2500,1278.7500,1280.7500,379
2013-11-20,09:45:00,1280.5000,1281.2500,1278.7500,1279.2500,205
2013-11-20,10:00:00,1279.0000,1279.2500,1277.5000,1278.0000,107
2013-11-20,10:15:00,1278.0000,1278.2500,1277.2500,1278.2500,47
2013-11-20,10:30:00,1278.0000,1278.7500,1277.5000,1278.0000,119
2013-11-20,10:46:00,1278.2500,1278.2500,1275.7500,1276.5000,267
2013-11-20,11:00:00,1276.7500,1277.2500,1275.7500,1275.7500,45
2013-11-20,11:15:00,1276.0000,1276.5000,1275.5000,1276.5000,119
2013-11-20,11:30:00,1276.2500,1277.2500,1276.2500,1277.2500,14
2013-11-20,11:49:00,1277.0000,1277.2500,1276.2500,1276.2500,29
2013-11-20,12:02:00,1276.2500,1276.5000,1275.5000,1275.7500,92
2013-11-20,12:16:00,1276.0000,1276.2500,1275.7500,1276.2500,9
2013-11-20,12:33:00,1276.0000,1276.2500,1275.7500,1276.2500,46
2013-11-20,12:47:00,1276.5000,1277.5000,1276.5000,1276.5000,15
2013-11-20,13:00:00,1276.5000,1276.7500,1276.2500,1276.7500,16
2013-11-20,13:15:00,1277.0000,1278.2500,1277.0000,1278.2500,43
2013-11-20,13:30:00,1278.2500,1278.7500,1277.7500,1277.7500,43
2013-11-20,13:45:00,1278.2500,1278.2500,1275.7500,1276.0000,195
2013-11-20,14:00:00,1276.7500,1278.7500,1276.5000,1277.7500,96
2013-11-20,14:15:00,1277.7500,1278.0000,1277.5000,1278.0000,31
2013-11-20,14:31:00,1278.2500,1279.0000,1277.5000,1278.5000,157
2013-11-20,14:47:00,1278.5000,1279.0000,1278.5000,1279.0000,6
2013-11-20,15:00:00,1278.7500,1278.7500,1278.5000,1278.5000,116
2013-11-20,15:15:00,1278.7500,1278.7500,1278.5000,1278.5000,35
2013-11-20,15:30:00,1278.5000,1278.7500,1278.5000,1278.5000,29
2013-11-20,15:46:00,1278.5000,1278.7500,1278.5000,1278.7500,56
2013-11-20,16:00:00,1278.5000,1279.0000,1278.5000,1279.0000,48
2013-11-20,16:16:00,1279.0000,1279.0000,1278.7500,1278.7500,10
2013-11-20,16:30:00,1279.0000,1279.7500,1279.0000,1279.5000,73
2013-11-20,16:46:00,1279.5000,1279.7500,1279.5000,1279.7500,41
2013-11-20,17:00:00,1279.7500,1280.0000,1279.5000,1280.0000,106
2013-11-20,17:16:00,1280.0000,1280.2500,1279.7500,1280.0000,191
2013-11-20,17:30:00,1280.0000,1280.0000,1278.2500,1278.2500,204
2013-11-20,17:45:00,1278.2500,1280.0000,1278.0000,1278.5000,110
2013-11-20,18:01:00,1278.7500,1278.7500,1277.7500,1277.7500,113
2013-11-20,18:15:00,1277.7500,1277.7500,1277.0000,1277.0000,95
2013-11-20,18:30:00,1276.7500,1277.0000,1276.5000,1276.5000,65
2013-11-20,18:45:00,1276.5000,1276.5000,1276.2500,1276.5000,92
2013-11-20,19:00:00,1276.2500,1276.5000,1276.0000,1276.0000,129
2013-11-20,19:16:00,1276.0000,1276.7500,1276.0000,1276.7500,121
2013-11-20,19:30:00,1276.5000,1276.5000,1274.5000,1274.7500,234
2013-11-20,19:48:00,1275.0000,1277.0000,1275.0000,1277.0000,110
2013-11-20,20:00:00,1277.0000,1277.0000,1275.5000,1276.7500,111
2013-11-20,20:17:00,1276.7500,1277.5000,1276.7500,1277.2500,45
2013-11-20,20:31:00,1277.2500,1277.7500,1276.5000,1277.5000,92
2013-11-20,20:45:00,1277.5000,1280.0000,1277.2500,1279.0000,390
2013-11-20,21:00:00,1278.7500,1279.0000,1277.5000,1277.7500,236
2013-11-20,21:15:00,1277.7500,1277.7500,1275.0000,1276.2500,328
2013-11-20,21:30:00,1276.0000,1277.7500,1275.7500,1276.5000,357
2013-11-20,22:30:00,1277.0000,1280.7500,1275.7500,1278.7500,3980
2013-11-20,22:45:00,1278.7500,1281.0000,1277.5000,1280.7500,2797
2013-11-20,23:00:00,1280.7500,1283.0000,1280.0000,1282.5000,2503
2013-11-20,23:15:00,1282.5000,1283.7500,1280.5000,1280.5000,1661
2013-11-20,23:30:00,1280.5000,1281.0000,1275.2500,1276.0000,2362
2013-11-20,23:45:00,1276.0000,1276.7500,1275.0000,1275.5000,1811
2013-11-21,00:00:00,1275.5000,1275.5000,1273.5000,1275.2500,2288
2013-11-21,00:15:00,1275.2500,1276.2500,1274.5000,1275.5000,1378
2013-11-21,00:30:00,1275.5000,1276.0000,1271.5000,1272.5000,3522
2013-11-21,00:45:00,1272.5000,1274.2500,1272.5000,1273.2500,710
2013-11-21,01:00:00,1273.0000,1275.0000,1273.0000,1274.2500,1191
2013-11-21,01:15:00,1274.5000,1277.0000,1274.0000,1275.2500,1604
2013-11-21,01:30:00,1275.0000,1276.0000,1273.0000,1273.0000,945
2013-11-21,01:45:00,1273.0000,1276.0000,1272.7500,1275.2500,717
2013-11-21,02:00:00,1275.2500,1275.5000,1272.7500,1273.0000,751
2013-11-21,02:15:00,1273.0000,1273.2500,1270.5000,1271.7500,2439
2013-11-21,02:30:00,1272.0000,1273.0000,1271.0000,1272.7500,1316
2013-11-21,02:45:00,1272.7500,1272.7500,1270.2500,1271.7500,1348
2013-11-21,03:00:00,1271.7500,1275.5000,1271.2500,1275.2500,4256
2013-11-21,03:31:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2013-11-21,09:00:00,1275.2500,1277.0000,1275.2500,1276.7500,540
2013-11-21,09:15:00,1276.5000,1278.0000,1276.0000,1277.5000,426
2013-11-21,09:30:00,1277.5000,1278.2500,1276.5000,1277.7500,229
2013-11-21,09:45:00,1277.5000,1278.0000,1277.0000,1278.0000,96
2013-11-21,10:00:00,1277.7500,1277.7500,1276.2500,1276.2500,164
2013-11-21,10:15:00,1276.5000,1276.5000,1275.7500,1276.0000,298
2013-11-21,10:30:00,1276.0000,1276.2500,1276.0000,1276.0000,28
2013-11-21,10:45:00,1276.0000,1276.7500,1276.0000,1276.5000,53
2013-11-21,11:00:00,1276.0000,1277.2500,1276.0000,1277.0000,88
2013-11-21,11:15:00,1277.0000,1278.0000,1276.2500,1277.0000,169
2013-11-21,11:31:00,1276.7500,1277.2500,1276.7500,1277.2500,48
2013-11-21,11:45:00,1277.2500,1277.7500,1277.2500,1277.2500,20
2013-11-21,12:15:00,1277.5000,1278.7500,1277.5000,1278.5000,126
2013-11-21,12:32:00,1278.2500,1278.2500,1277.2500,1277.5000,43
2013-11-21,12:45:00,1277.5000,1277.5000,1277.2500,1277.2500,45
2013-11-21,13:01:00,1277.2500,1278.0000,1277.2500,1277.2500,27
2013-11-21,13:16:00,1277.2500,1277.5000,1277.2500,1277.5000,16
2013-11-21,13:30:00,1277.5000,1277.7500,1277.2500,1277.7500,49
2013-11-21,13:48:00,1277.7500,1278.7500,1277.7500,1278.7500,54
2013-11-21,14:01:00,1278.7500,1278.7500,1278.5000,1278.5000,91
2013-11-21,14:18:00,1278.5000,1278.5000,1278.0000,1278.0000,55
2013-11-21,14:32:00,1278.0000,1278.2500,1277.5000,1278.0000,131
2013-11-21,14:47:00,1278.0000,1279.5000,1278.0000,1279.2500,170
2013-11-21,15:00:00,1279.5000,1279.5000,1278.2500,1278.2500,90
2013-11-21,15:15:00,1278.2500,1278.7500,1278.2500,1278.5000,23
2013-11-21,15:31:00,1278.2500,1278.5000,1278.2500,1278.2500,36
2013-11-21,15:46:00,1278.7500,1278.7500,1278.2500,1278.5000,37
2013-11-21,16:02:00,1278.5000,1278.7500,1278.2500,1278.7500,80
2013-11-21,16:16:00,1278.7500,1279.0000,1277.7500,1277.7500,85
2013-11-21,16:30:00,1278.0000,1278.5000,1277.5000,1277.7500,115
2013-11-21,16:48:00,1278.0000,1278.0000,1277.7500,1277.7500,42
2013-11-21,17:00:00,1277.7500,1278.5000,1277.7500,1278.2500,68
2013-11-21,17:16:00,1278.2500,1278.7500,1278.2500,1278.7500,117
2013-11-21,17:30:00,1278.7500,1279.2500,1278.5000,1279.2500,86
2013-11-21,17:45:00,1279.2500,1279.5000,1279.2500,1279.2500,381
2013-11-21,18:00:00,1279.0000,1280.0000,1279.0000,1279.7500,137
2013-11-21,18:15:00,1279.7500,1280.0000,1279.7500,1279.7500,65
2013-11-21,18:30:00,1280.0000,1280.5000,1279.2500,1280.2500,207
2013-11-21,18:45:00,1280.2500,1280.2500,1279.5000,1280.2500,80
2013-11-21,19:00:00,1280.0000,1280.5000,1279.7500,1280.0000,147
2013-11-21,19:15:00,1280.0000,1281.5000,1280.0000,1281.2500,394
2013-11-21,19:30:00,1281.5000,1281.5000,1280.5000,1281.0000,120
2013-11-21,19:45:00,1280.7500,1281.5000,1280.5000,1281.5000,124
2013-11-21,20:00:00,1281.2500,1281.7500,1281.0000,1281.5000,128
2013-11-21,20:15:00,1281.2500,1281.5000,1281.0000,1281.0000,65
2013-11-21,20:30:00,1281.2500,1281.2500,1280.0000,1280.7500,163
2013-11-21,20:45:00,1280.5000,1280.7500,1279.2500,1280.0000,198
2013-11-21,21:00:00,1280.0000,1280.5000,1279.5000,1280.5000,443
2013-11-21,21:15:00,1280.2500,1280.5000,1279.5000,1279.5000,164
2013-11-21,21:30:00,1279.7500,1284.7500,1279.7500,1284.5000,3066
2013-11-21,22:30:00,1284.5000,1287.0000,1284.0000,1285.5000,6942
2013-11-21,22:45:00,1285.5000,1285.7500,1281.0000,1281.5000,4011
2013-11-21,23:00:00,1281.2500,1281.5000,1278.5000,1279.2500,3259
2013-11-21,23:15:00,1279.2500,1279.5000,1277.2500,1278.5000,2566
2013-11-21,23:30:00,1278.2500,1284.0000,1278.0000,1282.7500,5635
2013-11-21,23:45:00,1282.7500,1284.2500,1281.5000,1283.5000,2185
2013-11-22,00:00:00,1283.5000,1284.5000,1282.2500,1284.0000,2143
2013-11-22,00:15:00,1284.0000,1284.0000,1282.2500,1282.2500,1705
2013-11-22,00:30:00,1282.2500,1283.5000,1281.2500,1283.0000,2058
2013-11-22,00:45:00,1283.2500,1283.5000,1282.0000,1282.5000,974
2013-11-22,01:00:00,1282.5000,1283.5000,1282.2500,1282.7500,1272
2013-11-22,01:15:00,1282.5000,1284.0000,1282.0000,1283.5000,1769
2013-11-22,01:30:00,1283.5000,1283.7500,1281.0000,1282.2500,1215
2013-11-22,01:45:00,1282.2500,1282.7500,1281.5000,1282.2500,399
2013-11-22,02:00:00,1282.2500,1285.2500,1282.2500,1284.0000,1947
2013-11-22,02:15:00,1284.0000,1285.2500,1284.0000,1284.5000,1332
2013-11-22,02:30:00,1284.7500,1286.5000,1284.5000,1286.5000,2079
2013-11-22,02:45:00,1286.5000,1289.0000,1284.2500,1284.7500,6292
2013-11-22,03:00:00,1284.7500,1292.5000,1284.5000,1292.5000,9753
2013-11-22,03:31:00,1291.5000,1291.5000,1291.5000,1291.5000,1
2013-11-22,09:00:00,1290.7500,1293.0000,1290.7500,1292.5000,1289
2013-11-22,09:15:00,1292.5000,1292.7500,1290.5000,1291.7500,463
2013-11-22,09:30:00,1291.7500,1295.7500,1291.7500,1295.5000,1024
2013-11-22,09:45:00,1295.2500,1297.0000,1294.5000,1294.5000,636
2013-11-22,10:00:00,1294.5000,1295.0000,1293.5000,1294.2500,120
2013-11-22,10:15:00,1294.5000,1294.5000,1293.5000,1294.2500,69
2013-11-22,10:30:00,1294.2500,1294.7500,1293.2500,1293.5000,141
2013-11-22,10:46:00,1293.7500,1294.5000,1292.5000,1293.0000,108
2013-11-22,11:00:00,1293.0000,1294.2500,1293.0000,1293.5000,120
2013-11-22,11:15:00,1293.5000,1294.2500,1293.0000,1293.5000,142
2013-11-22,11:30:00,1293.5000,1294.5000,1293.5000,1294.5000,40
2013-11-22,11:46:00,1294.5000,1294.5000,1294.0000,1294.2500,11
2013-11-22,12:04:00,1294.2500,1294.5000,1294.2500,1294.5000,19
2013-11-22,12:15:00,1294.7500,1295.0000,1294.7500,1294.7500,108
2013-11-22,12:33:00,1294.7500,1294.7500,1294.7500,1294.7500,8
2013-11-22,12:45:00,1294.7500,1294.7500,1294.5000,1294.5000,15
2013-11-22,13:00:00,1294.0000,1295.0000,1294.0000,1295.0000,56
2013-11-22,13:16:00,1294.7500,1295.0000,1294.5000,1295.0000,27
2013-11-22,13:30:00,1294.7500,1295.0000,1294.0000,1294.7500,151
2013-11-22,13:47:00,1294.5000,1295.5000,1293.2500,1295.0000,122
2013-11-22,14:00:00,1295.0000,1295.7500,1294.7500,1295.5000,90
2013-11-22,14:15:00,1295.2500,1296.0000,1295.2500,1296.0000,264
2013-11-22,14:30:00,1296.0000,1297.0000,1296.0000,1297.0000,430
2013-11-22,14:45:00,1296.7500,1296.7500,1295.7500,1296.0000,180
2013-11-22,15:00:00,1296.5000,1296.5000,1295.7500,1296.0000,47
2013-11-22,15:18:00,1296.2500,1296.2500,1295.7500,1296.2500,45
2013-11-22,15:30:00,1296.2500,1298.0000,1296.2500,1298.0000,172
2013-11-22,15:45:00,1298.0000,1298.2500,1296.5000,1296.5000,215
2013-11-22,16:00:00,1296.7500,1296.7500,1295.0000,1296.5000,284
2013-11-22,16:20:00,1296.5000,1298.0000,1296.5000,1297.5000,81
2013-11-22,16:32:00,1297.7500,1298.5000,1296.5000,1296.5000,561
2013-11-22,16:45:00,1296.5000,1296.7500,1295.0000,1295.0000,139
2013-11-22,17:00:00,1295.2500,1295.2500,1294.5000,1294.7500,135
2013-11-22,17:17:00,1295.0000,1296.7500,1295.0000,1296.5000,119
2013-11-22,17:30:00,1296.5000,1297.5000,1296.5000,1297.0000,189
2013-11-22,17:45:00,1297.0000,1298.7500,1297.0000,1298.0000,468
2013-11-22,18:00:00,1297.7500,1298.7500,1297.7500,1298.2500,101
2013-11-22,18:15:00,1298.2500,1298.5000,1298.0000,1298.2500,76
2013-11-22,18:31:00,1298.2500,1300.0000,1298.2500,1299.2500,1682
2013-11-22,18:45:00,1299.2500,1302.7500,1299.2500,1302.5000,917
2013-11-22,19:00:00,1302.5000,1306.0000,1302.2500,1304.0000,1620
2013-11-22,19:15:00,1304.0000,1304.0000,1302.2500,1303.5000,497
2013-11-22,19:30:00,1303.5000,1305.0000,1303.2500,1304.5000,388
2013-11-22,19:45:00,1304.7500,1305.5000,1303.0000,1303.2500,285
2013-11-22,20:00:00,1303.2500,1304.0000,1303.0000,1303.0000,252
2013-11-22,20:15:00,1303.0000,1303.7500,1301.5000,1303.0000,677
2013-11-22,20:30:00,1303.0000,1304.5000,1302.5000,1304.2500,524
2013-11-22,20:45:00,1304.0000,1306.0000,1303.7500,1305.5000,1203
2013-11-22,21:00:00,1305.2500,1305.5000,1304.2500,1304.7500,434
2013-11-22,21:15:00,1304.5000,1304.7500,1303.5000,1303.5000,302
2013-11-22,21:30:00,1304.0000,1304.0000,1302.5000,1302.7500,488
2013-11-22,22:30:00,1302.7500,1305.0000,1300.5000,1304.7500,5104
2013-11-22,22:45:00,1304.7500,1307.0000,1301.0000,1301.2500,7453
2013-11-22,23:00:00,1301.5000,1304.5000,1301.0000,1304.0000,2701
2013-11-22,23:15:00,1304.0000,1305.0000,1303.0000,1304.2500,1570
2013-11-22,23:30:00,1304.2500,1309.0000,1304.0000,1306.7500,7240
2013-11-22,23:45:00,1307.0000,1312.0000,1306.5000,1311.0000,6634
2013-11-23,00:00:00,1311.2500,1314.5000,1310.0000,1311.2500,7537
2013-11-23,00:15:00,1311.2500,1311.5000,1309.0000,1309.2500,3048
2013-11-23,00:30:00,1309.2500,1312.5000,1309.0000,1312.2500,2846
2013-11-23,00:45:00,1312.2500,1313.5000,1311.7500,1311.7500,2016
2013-11-23,01:00:00,1312.2500,1313.7500,1311.0000,1312.7500,2683
2013-11-23,01:15:00,1312.7500,1313.5000,1312.0000,1312.2500,1431
2013-11-23,01:30:00,1312.0000,1313.5000,1311.7500,1312.5000,1179
2013-11-23,01:45:00,1312.5000,1313.2500,1311.5000,1311.7500,1746
2013-11-23,02:00:00,1311.7500,1312.7500,1311.0000,1311.5000,1505
2013-11-23,02:15:00,1311.5000,1312.7500,1311.0000,1312.5000,1087
2013-11-23,02:30:00,1312.7500,1314.0000,1312.2500,1313.7500,2751
2013-11-23,02:45:00,1313.5000,1318.7500,1313.2500,1316.7500,7776
2013-11-23,03:00:00,1317.0000,1322.0000,1316.2500,1319.0000,13970
2013-11-23,03:30:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2013-11-25,09:00:00,1318.5000,1319.0000,1316.2500,1318.2500,2818
2013-11-25,09:15:00,1318.2500,1318.5000,1316.0000,1317.0000,593
2013-11-25,09:30:00,1317.0000,1317.7500,1317.0000,1317.2500,356
2013-11-25,09:45:00,1317.2500,1318.0000,1316.7500,1317.7500,250
2013-11-25,10:00:00,1317.7500,1318.0000,1317.5000,1317.7500,412
2013-11-25,10:15:00,1317.5000,1317.7500,1316.7500,1317.5000,188
2013-11-25,10:30:00,1317.2500,1317.5000,1316.5000,1316.7500,165
2013-11-25,10:45:00,1316.5000,1317.0000,1316.2500,1317.0000,112
2013-11-25,11:00:00,1317.0000,1317.5000,1316.7500,1317.5000,130
2013-11-25,11:15:00,1317.5000,1317.5000,1316.2500,1316.5000,76
2013-11-25,11:31:00,1316.5000,1317.5000,1315.7500,1315.7500,303
2013-11-25,11:45:00,1315.7500,1316.0000,1315.5000,1316.0000,90
2013-11-25,12:00:00,1315.7500,1316.0000,1315.0000,1315.2500,430
2013-11-25,12:15:00,1315.5000,1316.2500,1315.5000,1316.2500,47
2013-11-25,12:33:00,1316.2500,1316.2500,1315.7500,1315.7500,12
2013-11-25,12:48:00,1315.5000,1316.0000,1315.5000,1316.0000,12
2013-11-25,13:00:00,1315.5000,1316.5000,1315.5000,1316.0000,64
2013-11-25,13:19:00,1315.7500,1316.0000,1315.5000,1315.5000,53
2013-11-25,13:30:00,1315.5000,1315.7500,1315.0000,1315.7500,82
2013-11-25,13:46:00,1315.5000,1315.7500,1315.2500,1315.2500,151
2013-11-25,14:00:00,1315.2500,1315.5000,1314.2500,1314.5000,380
2013-11-25,14:15:00,1314.5000,1315.0000,1314.2500,1314.2500,122
2013-11-25,14:30:00,1314.5000,1315.0000,1314.0000,1314.0000,196
2013-11-25,14:45:00,1314.0000,1314.0000,1312.7500,1313.7500,239
2013-11-25,15:00:00,1313.7500,1316.2500,1313.7500,1315.7500,279
2013-11-25,15:15:00,1315.5000,1316.0000,1315.2500,1316.0000,69
2013-11-25,15:30:00,1315.7500,1316.0000,1315.5000,1316.0000,73
2013-11-25,15:45:00,1315.7500,1316.2500,1315.5000,1316.0000,182
2013-11-25,16:00:00,1315.7500,1316.7500,1315.5000,1316.2500,192
2013-11-25,16:15:00,1316.2500,1316.5000,1313.5000,1314.0000,615
2013-11-25,16:30:00,1313.5000,1314.0000,1313.5000,1313.7500,83
2013-11-25,16:45:00,1313.7500,1313.7500,1312.5000,1313.0000,92
2013-11-25,17:00:00,1312.7500,1313.0000,1312.5000,1312.5000,218
2013-11-25,17:15:00,1312.5000,1312.7500,1312.2500,1312.7500,84
2013-11-25,17:30:00,1312.5000,1315.0000,1312.0000,1314.0000,344
2013-11-25,17:46:00,1314.0000,1315.5000,1314.0000,1315.0000,149
2013-11-25,18:00:00,1315.2500,1315.7500,1314.2500,1314.5000,218
2013-11-25,18:15:00,1314.5000,1314.5000,1313.7500,1313.7500,172
2013-11-25,18:30:00,1313.5000,1316.0000,1313.5000,1315.2500,261
2013-11-25,18:45:00,1315.2500,1315.7500,1315.0000,1315.0000,56
2013-11-25,19:00:00,1315.0000,1315.5000,1314.5000,1315.0000,164
2013-11-25,19:15:00,1315.2500,1315.2500,1312.7500,1313.7500,338
2013-11-25,19:30:00,1313.2500,1313.2500,1312.5000,1312.7500,75
2013-11-25,19:45:00,1312.7500,1313.7500,1312.5000,1313.5000,30
2013-11-25,20:00:00,1313.7500,1314.2500,1313.5000,1314.2500,19
2013-11-25,20:15:00,1314.0000,1315.0000,1314.0000,1315.0000,65
2013-11-25,20:31:00,1314.5000,1315.0000,1314.2500,1314.2500,95
2013-11-25,20:45:00,1314.5000,1315.2500,1314.2500,1314.7500,127
2013-11-25,21:00:00,1314.5000,1315.0000,1313.2500,1313.5000,145
2013-11-25,21:15:00,1313.5000,1313.7500,1312.0000,1313.0000,319
2013-11-25,21:30:00,1312.7500,1314.2500,1312.7500,1314.0000,461
2013-11-25,22:30:00,1315.7500,1316.2500,1313.0000,1314.2500,4057
2013-11-25,22:45:00,1314.5000,1317.0000,1313.0000,1314.5000,2753
2013-11-25,23:00:00,1314.5000,1315.2500,1312.2500,1313.7500,2143
2013-11-25,23:15:00,1314.0000,1317.7500,1313.7500,1316.0000,2982
2013-11-25,23:30:00,1315.7500,1317.0000,1311.2500,1312.0000,3635
2013-11-25,23:45:00,1312.2500,1312.2500,1309.2500,1310.5000,4803
2013-11-26,00:00:00,1310.5000,1312.2500,1310.0000,1310.7500,2248
2013-11-26,00:15:00,1311.0000,1311.7500,1310.2500,1310.5000,1143
2013-11-26,00:30:00,1310.7500,1312.2500,1310.5000,1312.2500,1281
2013-11-26,00:45:00,1312.2500,1314.2500,1311.5000,1312.5000,1727
2013-11-26,01:00:00,1312.7500,1317.5000,1312.2500,1316.2500,3690
2013-11-26,01:15:00,1316.2500,1318.0000,1316.0000,1317.2500,1869
2013-11-26,01:30:00,1317.2500,1319.5000,1317.0000,1318.5000,2734
2013-11-26,01:45:00,1318.5000,1322.0000,1318.2500,1320.7500,3715
2013-11-26,02:00:00,1320.7500,1325.0000,1319.5000,1324.5000,6143
2013-11-26,02:15:00,1324.7500,1326.5000,1323.2500,1326.2500,4385
2013-11-26,02:30:00,1326.2500,1330.0000,1326.2500,1329.0000,7128
2013-11-26,02:45:00,1328.7500,1331.7500,1328.5000,1329.2500,4364
2013-11-26,03:00:00,1329.5000,1334.5000,1327.2500,1328.5000,9999
2013-11-26,03:31:00,1329.2500,1329.2500,1329.2500,1329.2500,1
2013-11-26,09:00:00,1327.0000,1328.7500,1325.2500,1325.5000,2323
2013-11-26,09:15:00,1325.5000,1325.7500,1324.0000,1324.2500,819
2013-11-26,09:30:00,1324.5000,1327.5000,1324.2500,1327.5000,387
2013-11-26,09:45:00,1327.5000,1328.2500,1327.5000,1327.5000,425
2013-11-26,10:00:00,1327.5000,1328.5000,1327.2500,1327.2500,199
2013-11-26,10:15:00,1327.5000,1328.0000,1327.0000,1327.5000,95
2013-11-26,10:30:00,1327.5000,1327.7500,1326.2500,1326.2500,186
2013-11-26,10:45:00,1326.5000,1327.0000,1326.0000,1326.5000,309
2013-11-26,11:00:00,1326.2500,1326.7500,1325.7500,1326.0000,191
2013-11-26,11:15:00,1326.0000,1326.2500,1325.0000,1325.0000,125
2013-11-26,11:30:00,1325.0000,1326.2500,1325.0000,1325.7500,49
2013-11-26,11:47:00,1325.7500,1326.0000,1325.5000,1326.0000,30
2013-11-26,12:01:00,1326.0000,1326.5000,1326.0000,1326.2500,19
2013-11-26,12:15:00,1326.5000,1326.5000,1326.5000,1326.5000,6
2013-11-26,12:30:00,1326.5000,1326.5000,1326.0000,1326.0000,3
2013-11-26,12:52:00,1326.0000,1326.0000,1326.0000,1326.0000,1
2013-11-26,13:00:00,1326.0000,1326.5000,1325.5000,1326.5000,16
2013-11-26,13:16:00,1326.5000,1326.5000,1325.7500,1325.7500,151
2013-11-26,13:30:00,1325.7500,1325.7500,1324.5000,1324.5000,216
2013-11-26,13:45:00,1324.5000,1325.7500,1324.5000,1325.0000,313
2013-11-26,14:00:00,1325.0000,1325.5000,1324.7500,1325.0000,200
2013-11-26,14:16:00,1325.0000,1325.0000,1324.7500,1325.0000,99
2013-11-26,14:30:00,1324.7500,1325.5000,1324.7500,1325.0000,60
2013-11-26,14:45:00,1325.2500,1325.5000,1325.0000,1325.0000,64
2013-11-26,15:00:00,1325.2500,1326.0000,1325.0000,1325.5000,260
2013-11-26,15:15:00,1325.2500,1325.7500,1324.7500,1325.7500,218
2013-11-26,15:30:00,1325.5000,1325.5000,1325.0000,1325.2500,27
2013-11-26,15:45:00,1325.2500,1326.0000,1325.2500,1325.7500,109
2013-11-26,16:00:00,1325.5000,1325.7500,1325.2500,1325.5000,56
2013-11-26,16:16:00,1325.5000,1326.0000,1325.5000,1325.7500,117
2013-11-26,16:31:00,1325.7500,1328.5000,1325.7500,1328.0000,352
2013-11-26,16:45:00,1328.0000,1328.2500,1327.7500,1328.2500,59
2013-11-26,17:00:00,1328.0000,1328.5000,1328.0000,1328.0000,79
2013-11-26,17:15:00,1328.0000,1328.0000,1327.2500,1327.2500,53
2013-11-26,17:30:00,1327.2500,1327.2500,1327.0000,1327.0000,80
2013-11-26,17:46:00,1327.0000,1327.5000,1327.0000,1327.2500,166
2013-11-26,18:00:00,1327.2500,1328.2500,1327.0000,1327.7500,163
2013-11-26,18:19:00,1327.7500,1327.7500,1327.7500,1327.7500,7
2013-11-26,18:30:00,1328.0000,1328.0000,1327.5000,1327.5000,60
2013-11-26,18:46:00,1327.5000,1328.2500,1327.5000,1328.2500,28
2013-11-26,19:00:00,1328.0000,1328.0000,1327.5000,1327.5000,133
2013-11-26,19:16:00,1328.0000,1328.5000,1327.5000,1328.2500,421
2013-11-26,19:32:00,1328.0000,1328.0000,1326.5000,1327.0000,419
2013-11-26,19:45:00,1326.5000,1326.5000,1325.7500,1326.5000,302
2013-11-26,20:00:00,1326.5000,1326.5000,1325.5000,1326.0000,171
2013-11-26,20:15:00,1325.7500,1326.0000,1325.2500,1326.0000,122
2013-11-26,20:30:00,1325.7500,1326.0000,1325.0000,1325.2500,357
2013-11-26,20:45:00,1325.2500,1325.2500,1324.7500,1324.7500,188
2013-11-26,21:00:00,1325.0000,1325.5000,1324.5000,1324.7500,265
2013-11-26,21:15:00,1325.0000,1325.0000,1324.5000,1324.5000,259
2013-11-26,21:30:00,1324.5000,1324.7500,1324.0000,1324.2500,392
2013-11-26,22:30:00,1324.0000,1324.5000,1318.5000,1320.5000,8150
2013-11-26,22:45:00,1320.7500,1325.2500,1320.2500,1325.0000,3364
2013-11-26,23:00:00,1324.7500,1325.7500,1323.2500,1323.5000,2861
2013-11-26,23:15:00,1323.5000,1323.5000,1319.7500,1321.5000,2463
2013-11-26,23:30:00,1321.2500,1323.5000,1320.5000,1321.7500,3042
2013-11-26,23:45:00,1321.7500,1323.2500,1321.0000,1321.5000,2299
2013-11-27,00:00:00,1321.2500,1322.0000,1319.7500,1321.5000,1662
2013-11-27,00:15:00,1321.5000,1322.7500,1319.5000,1322.2500,1685
2013-11-27,00:30:00,1322.0000,1322.0000,1316.7500,1320.0000,4216
2013-11-27,00:45:00,1320.0000,1322.2500,1318.5000,1321.7500,2741
2013-11-27,01:00:00,1321.7500,1325.7500,1321.5000,1324.5000,3590
2013-11-27,01:15:00,1324.5000,1327.5000,1324.5000,1325.7500,2434
2013-11-27,01:30:00,1326.0000,1326.2500,1323.7500,1326.0000,1617
2013-11-27,01:45:00,1326.0000,1327.5000,1324.0000,1324.5000,2242
2013-11-27,02:00:00,1324.7500,1328.5000,1324.0000,1327.7500,2953
2013-11-27,02:15:00,1327.7500,1328.5000,1326.5000,1326.7500,2120
2013-11-27,02:30:00,1326.7500,1327.0000,1324.7500,1326.7500,1654
2013-11-27,02:45:00,1326.5000,1329.0000,1326.5000,1328.2500,2809
2013-11-27,03:00:00,1328.0000,1330.7500,1325.7500,1328.7500,8599
2013-11-27,03:31:00,1329.2500,1329.2500,1329.2500,1329.2500,1
2013-11-27,09:00:00,1327.5000,1329.2500,1326.7500,1328.7500,787
2013-11-27,09:15:00,1328.7500,1329.0000,1327.2500,1328.7500,255
2013-11-27,09:30:00,1328.7500,1329.7500,1328.2500,1329.5000,390
2013-11-27,09:45:00,1329.2500,1330.0000,1328.5000,1330.0000,136
2013-11-27,10:00:00,1330.0000,1331.0000,1329.7500,1330.7500,320
2013-11-27,10:15:00,1331.0000,1332.5000,1330.0000,1332.5000,412
2013-11-27,10:30:00,1332.5000,1335.0000,1332.2500,1335.0000,616
2013-11-27,10:45:00,1335.0000,1338.2500,1334.7500,1336.7500,1254
2013-11-27,11:00:00,1336.7500,1338.0000,1336.7500,1337.0000,274
2013-11-27,11:15:00,1337.0000,1337.5000,1335.7500,1336.0000,429
2013-11-27,11:30:00,1336.2500,1336.5000,1335.0000,1335.7500,268
2013-11-27,11:45:00,1335.7500,1336.0000,1335.0000,1335.0000,38
2013-11-27,12:00:00,1335.2500,1335.5000,1335.2500,1335.5000,44
2013-11-27,12:15:00,1335.5000,1336.0000,1335.2500,1335.5000,30
2013-11-27,12:32:00,1335.7500,1336.0000,1335.5000,1335.5000,11
2013-11-27,12:45:00,1335.5000,1335.7500,1333.7500,1334.0000,285
2013-11-27,13:00:00,1334.0000,1334.5000,1333.7500,1334.2500,39
2013-11-27,13:16:00,1334.5000,1335.5000,1334.0000,1335.0000,160
2013-11-27,13:32:00,1334.7500,1335.0000,1333.7500,1334.7500,98
2013-11-27,13:45:00,1335.2500,1335.5000,1334.5000,1335.5000,60
2013-11-27,14:00:00,1335.5000,1335.7500,1335.0000,1335.2500,49
2013-11-27,14:17:00,1335.0000,1335.7500,1335.0000,1335.5000,19
2013-11-27,14:33:00,1335.7500,1336.0000,1335.2500,1335.7500,58
2013-11-27,14:46:00,1335.7500,1336.2500,1335.7500,1336.2500,83
2013-11-27,15:00:00,1336.2500,1336.5000,1335.5000,1335.5000,68
2013-11-27,15:15:00,1335.7500,1335.7500,1333.5000,1334.2500,235
2013-11-27,15:34:00,1334.2500,1334.5000,1333.7500,1334.5000,79
2013-11-27,15:45:00,1334.2500,1334.2500,1333.5000,1333.7500,43
2013-11-27,16:00:00,1333.5000,1334.0000,1333.5000,1334.0000,42
2013-11-27,16:16:00,1334.2500,1336.0000,1334.2500,1336.0000,146
2013-11-27,16:32:00,1336.0000,1336.5000,1335.7500,1335.7500,184
2013-11-27,16:45:00,1336.0000,1336.5000,1336.0000,1336.5000,108
2013-11-27,17:00:00,1336.2500,1336.5000,1336.0000,1336.5000,111
2013-11-27,17:15:00,1336.7500,1337.7500,1336.7500,1337.2500,169
2013-11-27,17:32:00,1337.2500,1337.7500,1337.2500,1337.2500,27
2013-11-27,17:45:00,1337.5000,1337.7500,1336.7500,1337.5000,181
2013-11-27,18:00:00,1337.7500,1339.0000,1336.7500,1338.0000,411
2013-11-27,18:15:00,1338.5000,1339.0000,1338.5000,1338.5000,160
2013-11-27,18:30:00,1338.7500,1339.5000,1338.7500,1339.5000,193
2013-11-27,18:45:00,1339.2500,1339.5000,1338.7500,1339.5000,137
2013-11-27,19:00:00,1339.5000,1340.0000,1339.2500,1340.0000,407
2013-11-27,19:15:00,1340.0000,1340.5000,1338.7500,1339.0000,605
2013-11-27,19:30:00,1339.0000,1339.0000,1337.7500,1338.0000,310
2013-11-27,19:46:00,1338.0000,1338.0000,1337.0000,1337.5000,211
2013-11-27,20:00:00,1337.5000,1338.5000,1337.2500,1338.0000,193
2013-11-27,20:15:00,1338.0000,1338.2500,1337.0000,1337.5000,219
2013-11-27,20:30:00,1337.2500,1339.0000,1337.0000,1339.0000,211
2013-11-27,20:45:00,1339.0000,1339.2500,1337.5000,1337.7500,292
2013-11-27,21:00:00,1337.7500,1337.7500,1336.0000,1336.2500,276
2013-11-27,21:15:00,1336.5000,1336.7500,1335.5000,1335.5000,220
2013-11-27,21:30:00,1336.0000,1336.5000,1335.0000,1336.5000,436
2013-11-27,22:30:00,1335.7500,1341.0000,1334.5000,1338.5000,7039
2013-11-27,22:45:00,1338.7500,1339.0000,1337.2500,1337.7500,2432
2013-11-27,23:00:00,1337.7500,1340.0000,1337.7500,1339.2500,2281
2013-11-27,23:15:00,1339.5000,1339.7500,1336.0000,1336.2500,1951
2013-11-27,23:30:00,1336.0000,1338.5000,1334.0000,1334.2500,4236
2013-11-27,23:45:00,1334.5000,1337.0000,1332.0000,1335.5000,3903
2013-11-28,00:00:00,1335.2500,1336.7500,1334.5000,1336.0000,2390
2013-11-28,00:15:00,1336.2500,1336.5000,1328.2500,1328.5000,4614
2013-11-28,00:30:00,1328.5000,1330.5000,1326.0000,1328.0000,5666
2013-11-28,00:45:00,1328.2500,1330.0000,1327.0000,1328.5000,1461
2013-11-28,01:00:00,1328.2500,1329.5000,1326.0000,1326.5000,2058
2013-11-28,01:15:00,1326.5000,1326.5000,1323.5000,1325.7500,3139
2013-11-28,01:30:00,1325.7500,1327.5000,1324.0000,1326.2500,1650
2013-11-28,01:45:00,1326.5000,1328.2500,1326.2500,1327.2500,1191
2013-11-28,02:00:00,1327.2500,1328.7500,1327.2500,1328.5000,1145
2013-11-28,02:15:00,1328.5000,1329.0000,1326.2500,1327.0000,1909
2013-11-28,02:30:00,1327.2500,1327.2500,1321.0000,1322.2500,3128
2013-11-28,02:45:00,1322.5000,1324.0000,1319.2500,1321.7500,2796
2013-11-28,03:00:00,1321.7500,1323.7500,1318.2500,1319.5000,5174
2013-11-28,03:31:00,1320.0000,1320.0000,1320.0000,1320.0000,1
2013-11-29,22:30:00,1328.5000,1336.5000,1327.0000,1334.5000,9521
2013-11-29,22:45:00,1334.2500,1334.5000,1330.0000,1330.5000,2939
2013-11-29,23:00:00,1330.5000,1332.2500,1329.2500,1332.2500,1470
2013-11-29,23:15:00,1332.0000,1332.5000,1329.2500,1332.2500,1665
2013-11-29,23:30:00,1332.0000,1333.5000,1330.0000,1332.2500,2548
2013-11-29,23:45:00,1332.5000,1335.5000,1331.2500,1335.2500,2246
2013-11-30,00:00:00,1335.5000,1338.7500,1335.2500,1338.0000,3973
2013-11-30,00:15:00,1338.0000,1339.5000,1337.0000,1337.0000,3044
2013-11-30,00:30:00,1337.2500,1339.0000,1337.2500,1338.5000,1094
2013-11-30,00:45:00,1338.2500,1339.0000,1335.7500,1336.2500,1887
2013-11-30,01:00:00,1336.2500,1337.5000,1335.5000,1337.2500,1505
2013-11-30,01:15:00,1337.0000,1337.7500,1337.0000,1337.5000,1050
2013-11-30,01:30:00,1337.5000,1337.7500,1336.2500,1336.7500,1310
2013-11-30,01:45:00,1336.7500,1338.0000,1335.0000,1336.7500,4430
2013-11-30,03:31:00,1336.5000,1336.5000,1336.5000,1336.5000,1
2013-12-02,09:00:00,1335.7500,1339.7500,1335.5000,1339.5000,1916
2013-12-02,09:15:00,1339.7500,1339.7500,1338.5000,1339.5000,624
2013-12-02,09:30:00,1339.7500,1341.7500,1339.2500,1341.0000,819
2013-12-02,09:45:00,1341.0000,1342.7500,1340.2500,1342.2500,495
2013-12-02,10:00:00,1342.2500,1345.0000,1342.2500,1344.5000,882
2013-12-02,10:15:00,1344.2500,1345.0000,1344.0000,1344.5000,233
2013-12-02,10:30:00,1344.7500,1345.0000,1344.0000,1345.0000,198
2013-12-02,10:45:00,1345.0000,1345.0000,1344.0000,1344.0000,100
2013-12-02,11:00:00,1344.2500,1344.2500,1343.7500,1344.2500,93
2013-12-02,11:15:00,1344.2500,1344.5000,1343.2500,1343.7500,205
2013-12-02,11:31:00,1343.5000,1344.2500,1343.5000,1344.2500,67
2013-12-02,11:45:00,1344.0000,1344.0000,1343.7500,1343.7500,37
2013-12-02,12:01:00,1344.0000,1344.0000,1343.7500,1343.7500,20
2013-12-02,12:15:00,1343.7500,1344.0000,1342.7500,1343.0000,89
2013-12-02,12:30:00,1343.0000,1343.2500,1343.0000,1343.2500,36
2013-12-02,12:45:00,1343.0000,1343.2500,1343.0000,1343.2500,27
2013-12-02,13:00:00,1343.7500,1343.7500,1343.0000,1343.2500,24
2013-12-02,13:15:00,1343.2500,1343.5000,1343.2500,1343.5000,11
2013-12-02,13:30:00,1343.5000,1344.7500,1343.2500,1344.7500,205
2013-12-02,13:45:00,1344.5000,1345.0000,1343.5000,1344.0000,321
2013-12-02,14:00:00,1344.0000,1344.0000,1343.2500,1343.5000,43
2013-12-02,14:15:00,1343.5000,1343.5000,1343.2500,1343.5000,49
2013-12-02,14:34:00,1343.7500,1346.0000,1343.7500,1345.5000,277
2013-12-02,14:45:00,1346.0000,1346.0000,1345.0000,1345.0000,253
2013-12-02,15:00:00,1345.0000,1346.0000,1344.7500,1344.7500,58
2013-12-02,15:16:00,1344.7500,1345.0000,1344.2500,1344.5000,55
2013-12-02,15:30:00,1344.2500,1344.2500,1342.5000,1343.0000,140
2013-12-02,15:45:00,1342.7500,1342.7500,1341.2500,1342.2500,159
2013-12-02,16:01:00,1342.2500,1343.7500,1342.0000,1342.5000,237
2013-12-02,16:16:00,1342.5000,1342.7500,1342.0000,1342.2500,30
2013-12-02,16:30:00,1342.0000,1342.7500,1342.0000,1342.7500,17
2013-12-02,16:45:00,1342.5000,1342.7500,1342.2500,1342.7500,33
2013-12-02,17:00:00,1343.0000,1343.5000,1343.0000,1343.5000,142
2013-12-02,17:15:00,1343.5000,1343.7500,1343.2500,1343.7500,190
2013-12-02,17:30:00,1343.7500,1345.0000,1343.5000,1344.0000,303
2013-12-02,17:45:00,1344.0000,1344.7500,1344.0000,1344.7500,99
2013-12-02,18:00:00,1344.2500,1344.5000,1344.0000,1344.0000,103
2013-12-02,18:15:00,1344.0000,1344.5000,1344.0000,1344.0000,92
2013-12-02,18:30:00,1344.0000,1344.5000,1344.0000,1344.2500,76
2013-12-02,18:45:00,1344.0000,1344.2500,1344.0000,1344.0000,20
2013-12-02,19:00:00,1344.0000,1344.2500,1343.0000,1343.2500,103
2013-12-02,19:16:00,1343.2500,1343.7500,1343.2500,1343.5000,24
2013-12-02,19:30:00,1343.5000,1343.7500,1343.0000,1343.0000,32
2013-12-02,19:45:00,1343.2500,1343.5000,1343.0000,1343.2500,47
2013-12-02,20:01:00,1343.5000,1343.5000,1343.0000,1343.2500,154
2013-12-02,20:15:00,1343.2500,1343.7500,1343.0000,1343.5000,158
2013-12-02,20:30:00,1343.5000,1344.2500,1342.5000,1343.0000,144
2013-12-02,20:45:00,1343.0000,1343.5000,1342.7500,1342.7500,96
2013-12-02,21:00:00,1342.7500,1343.7500,1342.7500,1343.7500,128
2013-12-02,21:15:00,1343.7500,1343.7500,1342.5000,1342.5000,267
2013-12-02,21:30:00,1342.5000,1343.0000,1340.7500,1341.0000,727
2013-12-02,22:30:00,1339.2500,1339.5000,1324.5000,1326.5000,11406
2013-12-02,22:45:00,1326.5000,1327.5000,1324.0000,1325.0000,4321
2013-12-02,23:00:00,1325.0000,1326.0000,1321.7500,1325.2500,4089
2013-12-02,23:15:00,1325.5000,1325.7500,1322.0000,1322.5000,2771
2013-12-02,23:30:00,1322.2500,1324.5000,1320.5000,1321.2500,4977
2013-12-02,23:45:00,1321.2500,1324.0000,1320.7500,1323.2500,3016
2013-12-03,00:00:00,1323.2500,1323.2500,1319.2500,1321.2500,4107
2013-12-03,00:15:00,1321.2500,1325.7500,1321.2500,1324.5000,2818
2013-12-03,00:30:00,1324.5000,1326.0000,1323.5000,1325.2500,1930
2013-12-03,00:45:00,1325.2500,1325.7500,1321.0000,1322.5000,2448
2013-12-03,01:00:00,1322.5000,1322.5000,1320.2500,1321.5000,2114
2013-12-03,01:15:00,1321.7500,1324.5000,1320.5000,1323.7500,2278
2013-12-03,01:30:00,1323.7500,1325.0000,1321.5000,1323.5000,2127
2013-12-03,01:45:00,1323.2500,1324.7500,1323.0000,1323.7500,697
2013-12-03,02:00:00,1323.7500,1326.0000,1323.7500,1325.0000,1561
2013-12-03,02:15:00,1324.7500,1325.7500,1323.7500,1324.7500,1063
2013-12-03,02:30:00,1324.7500,1326.0000,1323.5000,1325.7500,1448
2013-12-03,02:45:00,1325.7500,1326.7500,1321.7500,1323.7500,1937
2013-12-03,03:00:00,1323.5000,1324.2500,1320.5000,1321.2500,4938
2013-12-03,03:31:00,1321.2500,1321.2500,1321.2500,1321.2500,1
2013-12-03,09:00:00,1320.7500,1325.0000,1320.5000,1324.7500,1062
2013-12-03,09:15:00,1325.0000,1326.5000,1324.5000,1326.5000,385
2013-12-03,09:30:00,1326.5000,1329.0000,1326.2500,1328.2500,1150
2013-12-03,09:45:00,1328.0000,1328.5000,1327.2500,1328.5000,321
2013-12-03,10:00:00,1328.7500,1328.7500,1326.5000,1326.7500,132
2013-12-03,10:15:00,1326.7500,1326.7500,1325.7500,1326.5000,162
2013-12-03,10:30:00,1326.2500,1326.5000,1324.7500,1325.2500,200
2013-12-03,10:45:00,1325.2500,1326.5000,1325.2500,1325.5000,79
2013-12-03,11:00:00,1325.5000,1326.2500,1325.5000,1325.7500,50
2013-12-03,11:16:00,1325.5000,1326.2500,1325.0000,1325.0000,120
2013-12-03,11:30:00,1325.0000,1325.7500,1324.7500,1325.0000,77
2013-12-03,11:48:00,1325.2500,1325.2500,1325.0000,1325.0000,10
2013-12-03,12:00:00,1325.0000,1325.2500,1325.0000,1325.2500,18
2013-12-03,12:16:00,1325.0000,1325.0000,1324.7500,1324.7500,15
2013-12-03,12:32:00,1325.0000,1325.7500,1324.5000,1325.7500,148
2013-12-03,12:46:00,1325.7500,1326.0000,1325.5000,1325.7500,9
2013-12-03,13:01:00,1325.5000,1325.5000,1325.0000,1325.0000,9
2013-12-03,13:20:00,1325.0000,1325.0000,1324.5000,1324.5000,29
2013-12-03,13:31:00,1324.5000,1326.5000,1324.5000,1326.2500,153
2013-12-03,13:45:00,1326.2500,1326.5000,1326.2500,1326.5000,15
2013-12-03,14:01:00,1326.5000,1326.5000,1324.7500,1324.7500,233
2013-12-03,14:15:00,1324.5000,1324.5000,1322.0000,1322.7500,290
2013-12-03,14:30:00,1322.7500,1324.0000,1322.7500,1323.5000,43
2013-12-03,14:46:00,1323.5000,1323.7500,1322.0000,1322.0000,57
2013-12-03,15:00:00,1322.0000,1322.7500,1321.2500,1322.5000,293
2013-12-03,15:15:00,1322.5000,1322.7500,1322.0000,1322.2500,24
2013-12-03,15:30:00,1322.5000,1322.7500,1322.2500,1322.5000,27
2013-12-03,15:45:00,1322.2500,1322.7500,1322.2500,1322.7500,25
2013-12-03,16:00:00,1322.7500,1322.7500,1322.5000,1322.5000,29
2013-12-03,16:19:00,1323.0000,1324.0000,1322.7500,1324.0000,59
2013-12-03,16:30:00,1324.0000,1324.7500,1323.5000,1324.7500,69
2013-12-03,16:45:00,1325.0000,1325.2500,1324.5000,1324.7500,77
2013-12-03,17:00:00,1324.7500,1325.0000,1324.5000,1324.5000,39
2013-12-03,17:15:00,1324.5000,1325.2500,1324.5000,1325.0000,62
2013-12-03,17:30:00,1325.2500,1325.2500,1324.5000,1324.7500,120
2013-12-03,17:46:00,1324.7500,1325.2500,1324.7500,1325.2500,29
2013-12-03,18:01:00,1325.0000,1325.2500,1323.7500,1323.7500,132
2013-12-03,18:15:00,1323.7500,1323.7500,1322.5000,1323.0000,109
2013-12-03,18:30:00,1323.0000,1323.2500,1322.5000,1322.5000,61
2013-12-03,18:45:00,1322.7500,1323.2500,1322.5000,1323.0000,63
2013-12-03,19:00:00,1323.0000,1323.7500,1322.7500,1323.2500,157
2013-12-03,19:16:00,1323.5000,1323.5000,1322.7500,1322.7500,19
2013-12-03,19:30:00,1322.7500,1323.0000,1322.2500,1322.2500,63
2013-12-03,19:46:00,1322.2500,1322.7500,1322.0000,1322.2500,18
2013-12-03,20:00:00,1322.2500,1322.2500,1321.0000,1321.0000,156
2013-12-03,20:15:00,1320.7500,1321.5000,1320.2500,1321.2500,172
2013-12-03,20:30:00,1321.5000,1321.7500,1321.0000,1321.5000,38
2013-12-03,20:45:00,1321.5000,1322.0000,1318.5000,1318.5000,772
2013-12-03,21:00:00,1318.7500,1319.0000,1312.0000,1312.0000,2573
2013-12-03,21:15:00,1312.2500,1314.7500,1312.2500,1313.5000,970
2013-12-03,21:30:00,1313.5000,1314.7500,1312.5000,1314.0000,669
2013-12-03,22:30:00,1313.2500,1317.2500,1311.2500,1316.7500,5425
2013-12-03,22:45:00,1316.5000,1318.2500,1314.2500,1315.0000,3195
2013-12-03,23:00:00,1315.0000,1316.5000,1314.7500,1315.5000,1269
2013-12-03,23:15:00,1315.5000,1316.7500,1314.5000,1316.5000,1719
2013-12-03,23:30:00,1316.2500,1326.0000,1316.0000,1325.2500,7074
2013-12-03,23:45:00,1325.5000,1326.7500,1323.2500,1323.7500,4982
2013-12-04,00:00:00,1324.0000,1325.7500,1323.5000,1323.7500,1783
2013-12-04,00:15:00,1323.7500,1326.0000,1322.2500,1322.5000,1989
2013-12-04,00:30:00,1322.5000,1323.0000,1320.2500,1322.7500,2452
2013-12-04,00:45:00,1322.7500,1323.7500,1322.0000,1323.5000,905
2013-12-04,01:00:00,1323.5000,1324.5000,1322.2500,1324.0000,1145
2013-12-04,01:15:00,1324.2500,1325.5000,1322.7500,1323.2500,1406
2013-12-04,01:30:00,1323.0000,1324.0000,1321.0000,1321.7500,1382
2013-12-04,01:45:00,1321.7500,1322.5000,1320.0000,1320.0000,1119
2013-12-04,02:00:00,1320.0000,1321.7500,1319.2500,1320.5000,1500
2013-12-04,02:15:00,1320.5000,1321.7500,1319.2500,1321.2500,1486
2013-12-04,02:30:00,1321.2500,1321.5000,1320.2500,1321.0000,785
2013-12-04,02:45:00,1321.0000,1321.5000,1320.5000,1321.5000,806
2013-12-04,03:00:00,1321.2500,1324.5000,1318.2500,1319.0000,4180
2013-12-04,03:31:00,1319.7500,1319.7500,1319.7500,1319.7500,1
2013-12-04,09:00:00,1320.0000,1323.5000,1319.7500,1322.0000,1102
2013-12-04,09:15:00,1322.0000,1322.7500,1321.7500,1322.2500,148
2013-12-04,09:30:00,1322.2500,1323.5000,1322.2500,1323.2500,162
2013-12-04,09:45:00,1323.2500,1323.5000,1323.0000,1323.2500,116
2013-12-04,10:00:00,1323.0000,1324.5000,1322.5000,1324.5000,343
2013-12-04,10:15:00,1324.5000,1324.7500,1323.2500,1323.2500,193
2013-12-04,10:30:00,1323.2500,1324.0000,1322.0000,1322.5000,126
2013-12-04,10:45:00,1322.7500,1323.0000,1322.2500,1322.2500,118
2013-12-04,11:00:00,1323.0000,1324.7500,1322.7500,1324.2500,375
2013-12-04,11:16:00,1324.5000,1324.5000,1323.7500,1324.0000,66
2013-12-04,11:32:00,1323.7500,1324.5000,1323.7500,1324.5000,32
2013-12-04,11:45:00,1324.5000,1324.7500,1324.5000,1324.5000,23
2013-12-04,12:00:00,1324.2500,1324.7500,1324.0000,1324.5000,29
2013-12-04,12:15:00,1324.7500,1324.7500,1323.7500,1324.2500,44
2013-12-04,12:30:00,1324.2500,1325.0000,1324.2500,1324.2500,75
2013-12-04,12:53:00,1324.5000,1324.5000,1323.7500,1323.7500,18
2013-12-04,13:00:00,1324.0000,1324.5000,1324.0000,1324.0000,18
2013-12-04,13:15:00,1324.0000,1324.0000,1321.0000,1322.0000,336
2013-12-04,13:35:00,1322.5000,1322.7500,1322.5000,1322.5000,18
2013-12-04,13:45:00,1322.2500,1322.2500,1321.7500,1322.2500,34
2013-12-04,14:01:00,1322.5000,1324.0000,1322.5000,1323.7500,74
2013-12-04,14:16:00,1324.2500,1324.2500,1324.0000,1324.0000,41
2013-12-04,14:30:00,1324.2500,1325.0000,1324.0000,1324.0000,70
2013-12-04,14:47:00,1324.2500,1324.5000,1324.0000,1324.0000,40
2013-12-04,15:00:00,1324.2500,1324.2500,1323.5000,1324.0000,60
2013-12-04,15:15:00,1324.0000,1324.5000,1324.0000,1324.2500,84
2013-12-04,15:31:00,1324.2500,1324.2500,1323.5000,1323.7500,99
2013-12-04,15:49:00,1323.5000,1324.0000,1323.0000,1323.5000,44
2013-12-04,16:01:00,1323.5000,1324.0000,1323.2500,1323.2500,38
2013-12-04,16:15:00,1323.2500,1323.7500,1322.5000,1322.5000,106
2013-12-04,16:30:00,1322.7500,1322.7500,1321.5000,1321.7500,104
2013-12-04,16:45:00,1321.7500,1322.2500,1321.5000,1322.0000,64
2013-12-04,17:00:00,1322.5000,1323.0000,1321.0000,1323.0000,237
2013-12-04,17:15:00,1323.0000,1323.0000,1322.0000,1322.5000,73
2013-12-04,17:30:00,1322.2500,1322.5000,1321.7500,1321.7500,81
2013-12-04,17:46:00,1321.7500,1323.0000,1321.7500,1322.5000,170
2013-12-04,18:00:00,1322.5000,1323.0000,1322.2500,1322.7500,126
2013-12-04,18:15:00,1322.7500,1323.0000,1321.2500,1321.5000,224
2013-12-04,18:30:00,1321.5000,1321.7500,1320.5000,1321.0000,64
2013-12-04,18:46:00,1320.7500,1322.7500,1320.7500,1322.7500,84
2013-12-04,19:00:00,1322.5000,1322.7500,1322.5000,1322.5000,11
2013-12-04,19:18:00,1322.7500,1323.7500,1322.5000,1323.5000,75
2013-12-04,19:30:00,1323.7500,1324.7500,1323.5000,1324.5000,178
2013-12-04,19:45:00,1324.5000,1326.5000,1324.5000,1326.2500,530
2013-12-04,20:00:00,1326.0000,1326.2500,1325.0000,1325.5000,75
2013-12-04,20:15:00,1325.7500,1326.0000,1325.0000,1325.0000,60
2013-12-04,20:30:00,1325.2500,1325.5000,1323.0000,1324.0000,157
2013-12-04,20:45:00,1323.7500,1324.5000,1323.2500,1324.5000,82
2013-12-04,21:00:00,1324.0000,1325.5000,1316.0000,1317.7500,2644
2013-12-04,21:15:00,1317.5000,1319.2500,1315.5000,1317.0000,968
2013-12-04,21:30:00,1317.0000,1317.7500,1314.0000,1314.7500,2159
2013-12-04,22:30:00,1314.2500,1322.5000,1311.5000,1321.2500,9583
2013-12-04,22:45:00,1321.0000,1328.2500,1320.7500,1327.0000,4586
2013-12-04,23:00:00,1327.2500,1334.5000,1327.0000,1331.5000,7911
2013-12-04,23:15:00,1331.7500,1334.0000,1327.7500,1331.0000,5374
2013-12-04,23:30:00,1330.7500,1334.0000,1330.2500,1330.5000,3120
2013-12-04,23:45:00,1330.2500,1330.7500,1328.0000,1328.5000,1900
2013-12-05,00:00:00,1328.5000,1328.7500,1326.2500,1327.0000,2184
2013-12-05,00:15:00,1327.0000,1328.2500,1322.0000,1324.0000,3840
2013-12-05,00:30:00,1324.0000,1326.2500,1322.0000,1325.7500,1823
2013-12-05,00:45:00,1325.7500,1329.2500,1325.7500,1328.5000,2407
2013-12-05,01:00:00,1328.7500,1330.0000,1328.0000,1328.0000,1498
2013-12-05,01:15:00,1328.2500,1329.0000,1326.0000,1327.5000,1085
2013-12-05,01:30:00,1327.7500,1328.7500,1326.2500,1327.0000,912
2013-12-05,01:45:00,1327.0000,1328.5000,1327.0000,1327.0000,479
2013-12-05,02:00:00,1327.2500,1327.7500,1325.5000,1325.7500,1281
2013-12-05,02:15:00,1325.7500,1329.7500,1325.5000,1327.7500,1184
2013-12-05,02:30:00,1328.0000,1331.2500,1327.5000,1330.7500,1501
2013-12-05,02:45:00,1331.0000,1332.2500,1328.7500,1331.5000,1959
2013-12-05,03:00:00,1331.2500,1332.2500,1328.2500,1328.2500,4715
2013-12-05,03:31:00,1329.5000,1329.5000,1329.5000,1329.5000,1
2013-12-05,09:00:00,1328.0000,1330.5000,1328.0000,1330.5000,776
2013-12-05,09:15:00,1330.5000,1332.0000,1330.5000,1331.2500,302
2013-12-05,09:31:00,1331.2500,1332.2500,1329.5000,1331.0000,301
2013-12-05,09:45:00,1331.0000,1332.0000,1330.5000,1330.5000,121
2013-12-05,10:00:00,1330.5000,1330.5000,1329.2500,1330.2500,171
2013-12-05,10:16:00,1330.5000,1330.7500,1329.2500,1330.5000,106
2013-12-05,10:31:00,1330.2500,1330.5000,1329.5000,1329.7500,15
2013-12-05,11:00:00,1330.0000,1330.0000,1329.7500,1329.7500,2
2013-12-05,11:17:00,1330.0000,1331.0000,1330.0000,1330.0000,38
2013-12-05,11:31:00,1330.0000,1330.7500,1330.0000,1330.5000,12
2013-12-05,11:47:00,1331.2500,1331.2500,1331.2500,1331.2500,13
2013-12-05,12:03:00,1331.2500,1331.5000,1331.0000,1331.0000,16
2013-12-05,12:15:00,1331.0000,1331.0000,1330.7500,1331.0000,13
2013-12-05,12:47:00,1331.0000,1331.0000,1330.7500,1330.7500,27
2013-12-05,13:00:00,1331.0000,1332.0000,1330.7500,1331.7500,75
2013-12-05,13:15:00,1331.2500,1331.2500,1331.2500,1331.2500,2
2013-12-05,13:31:00,1331.5000,1331.5000,1330.7500,1330.7500,25
2013-12-05,13:53:00,1330.7500,1331.5000,1330.5000,1331.2500,14
2013-12-05,14:03:00,1331.2500,1332.2500,1331.2500,1332.2500,251
2013-12-05,14:15:00,1332.5000,1333.0000,1332.0000,1332.0000,67
2013-12-05,14:30:00,1332.2500,1332.5000,1330.7500,1330.7500,114
2013-12-05,14:45:00,1330.5000,1330.5000,1327.0000,1327.0000,297
2013-12-05,15:00:00,1327.2500,1329.2500,1327.0000,1329.2500,91
2013-12-05,15:19:00,1328.7500,1328.7500,1327.5000,1327.5000,51
2013-12-05,15:30:00,1327.0000,1328.2500,1327.0000,1328.2500,38
2013-12-05,15:45:00,1328.0000,1329.5000,1327.7500,1329.5000,29
2013-12-05,16:00:00,1329.7500,1330.5000,1328.2500,1329.5000,65
2013-12-05,16:25:00,1329.7500,1329.7500,1329.7500,1329.7500,1
2013-12-05,16:39:00,1329.7500,1330.0000,1329.7500,1330.0000,5
2013-12-05,16:45:00,1330.0000,1330.0000,1329.0000,1329.2500,21
2013-12-05,17:00:00,1328.7500,1329.5000,1327.7500,1329.5000,172
2013-12-05,17:20:00,1329.7500,1330.0000,1329.5000,1329.5000,6
2013-12-05,17:30:00,1329.5000,1330.0000,1329.0000,1329.7500,143
2013-12-05,17:49:00,1330.0000,1331.0000,1329.7500,1331.0000,38
2013-12-05,18:00:00,1331.0000,1331.0000,1330.0000,1330.2500,48
2013-12-05,18:15:00,1330.2500,1330.2500,1329.2500,1329.5000,64
2013-12-05,18:31:00,1329.7500,1329.7500,1323.2500,1323.5000,540
2013-12-05,18:45:00,1323.5000,1324.0000,1322.5000,1323.0000,274
2013-12-05,19:00:00,1323.0000,1323.7500,1322.5000,1323.7500,146
2013-12-05,19:15:00,1323.5000,1323.7500,1323.0000,1323.0000,94
2013-12-05,19:30:00,1323.5000,1324.7500,1323.2500,1324.2500,165
2013-12-05,19:45:00,1324.0000,1326.5000,1324.0000,1326.5000,140
2013-12-05,20:00:00,1326.2500,1326.7500,1324.7500,1324.7500,145
2013-12-05,20:15:00,1324.7500,1326.5000,1324.5000,1326.5000,31
2013-12-05,20:30:00,1325.7500,1326.2500,1325.7500,1325.7500,31
2013-12-05,20:45:00,1326.0000,1326.0000,1325.0000,1325.2500,76
2013-12-05,21:00:00,1325.2500,1326.0000,1325.0000,1325.5000,152
2013-12-05,21:15:00,1325.7500,1326.0000,1325.0000,1325.0000,162
2013-12-05,21:30:00,1325.2500,1328.7500,1322.7500,1323.0000,1262
2013-12-05,22:30:00,1322.5000,1329.7500,1321.2500,1322.5000,7887
2013-12-05,22:45:00,1322.7500,1322.7500,1318.0000,1321.2500,6573
2013-12-05,23:00:00,1321.2500,1322.0000,1320.2500,1320.2500,1407
2013-12-05,23:15:00,1320.5000,1322.5000,1319.0000,1322.5000,1730
2013-12-05,23:30:00,1322.5000,1324.0000,1320.5000,1321.5000,2576
2013-12-05,23:45:00,1321.5000,1321.7500,1316.0000,1318.7500,4418
2013-12-06,00:00:00,1318.7500,1319.5000,1317.2500,1319.0000,1499
2013-12-06,00:15:00,1319.0000,1319.5000,1318.0000,1319.5000,1263
2013-12-06,00:30:00,1319.5000,1321.5000,1319.2500,1320.0000,1276
2013-12-06,00:45:00,1319.7500,1322.2500,1319.5000,1322.0000,1030
2013-12-06,01:00:00,1322.0000,1325.7500,1320.5000,1324.2500,2207
2013-12-06,01:15:00,1324.2500,1325.5000,1322.7500,1324.0000,1461
2013-12-06,01:30:00,1323.7500,1330.2500,1323.7500,1328.7500,5088
2013-12-06,01:45:00,1328.7500,1329.7500,1328.5000,1329.0000,1602
2013-12-06,02:00:00,1329.0000,1329.7500,1327.5000,1329.2500,1675
2013-12-06,02:15:00,1329.2500,1329.5000,1327.5000,1328.5000,876
2013-12-06,02:30:00,1328.2500,1331.0000,1328.2500,1328.7500,1599
2013-12-06,02:45:00,1329.0000,1329.5000,1327.0000,1328.5000,1568
2013-12-06,03:00:00,1328.5000,1329.0000,1326.0000,1328.7500,4066
2013-12-06,03:31:00,1328.0000,1328.0000,1328.0000,1328.0000,1
2013-12-06,09:00:00,1328.0000,1328.0000,1323.2500,1324.5000,624
2013-12-06,09:15:00,1324.2500,1324.5000,1321.0000,1321.0000,571
2013-12-06,09:30:00,1321.0000,1322.2500,1320.7500,1321.2500,206
2013-12-06,09:45:00,1321.2500,1322.0000,1320.5000,1321.0000,238
2013-12-06,10:00:00,1321.0000,1321.2500,1320.0000,1320.5000,175
2013-12-06,10:15:00,1320.7500,1321.0000,1320.5000,1321.0000,86
2013-12-06,10:30:00,1320.7500,1321.7500,1320.7500,1321.5000,194
2013-12-06,10:45:00,1321.7500,1322.7500,1321.5000,1321.5000,112
2013-12-06,11:00:00,1321.5000,1322.7500,1321.2500,1321.5000,88
2013-12-06,11:15:00,1321.2500,1322.0000,1321.2500,1321.5000,21
2013-12-06,11:35:00,1321.7500,1322.0000,1320.7500,1321.2500,44
2013-12-06,11:45:00,1321.2500,1321.5000,1319.7500,1320.0000,205
2013-12-06,12:00:00,1320.0000,1320.7500,1320.0000,1320.7500,14
2013-12-06,12:16:00,1321.0000,1321.7500,1321.0000,1321.0000,60
2013-12-06,12:30:00,1321.0000,1321.0000,1318.7500,1318.7500,329
2013-12-06,12:45:00,1319.2500,1319.2500,1317.0000,1318.5000,530
2013-12-06,13:00:00,1318.2500,1318.5000,1317.2500,1317.7500,42
2013-12-06,13:15:00,1318.0000,1319.2500,1317.5000,1319.0000,51
2013-12-06,13:30:00,1319.2500,1320.5000,1318.2500,1319.2500,437
2013-12-06,13:45:00,1319.2500,1321.5000,1318.7500,1321.0000,151
2013-12-06,14:00:00,1320.7500,1320.7500,1320.0000,1320.2500,41
2013-12-06,14:15:00,1320.2500,1321.7500,1320.0000,1321.0000,93
2013-12-06,14:33:00,1321.2500,1321.5000,1321.0000,1321.2500,37
2013-12-06,14:48:00,1321.2500,1322.2500,1321.2500,1322.2500,69
2013-12-06,15:00:00,1322.0000,1322.7500,1322.0000,1322.7500,64
2013-12-06,15:15:00,1322.5000,1322.7500,1322.2500,1322.7500,66
2013-12-06,15:32:00,1322.5000,1322.7500,1322.2500,1322.7500,34
2013-12-06,15:46:00,1322.5000,1322.7500,1322.2500,1322.7500,28
2013-12-06,16:00:00,1322.5000,1323.0000,1322.0000,1322.7500,64
2013-12-06,16:21:00,1322.2500,1322.5000,1322.2500,1322.5000,4
2013-12-06,16:30:00,1322.7500,1325.5000,1322.7500,1324.0000,368
2013-12-06,16:46:00,1324.0000,1325.0000,1324.0000,1324.7500,39
2013-12-06,17:02:00,1325.0000,1325.5000,1325.0000,1325.0000,71
2013-12-06,17:15:00,1325.0000,1325.2500,1323.2500,1324.0000,161
2013-12-06,17:30:00,1324.0000,1324.0000,1322.5000,1323.2500,120
2013-12-06,17:47:00,1323.2500,1323.2500,1322.5000,1323.0000,50
2013-12-06,18:00:00,1323.0000,1323.7500,1323.0000,1323.0000,82
2013-12-06,18:16:00,1323.0000,1324.0000,1322.5000,1322.5000,69
2013-12-06,18:30:00,1322.5000,1323.7500,1322.5000,1323.0000,54
2013-12-06,18:45:00,1323.2500,1323.2500,1322.5000,1323.0000,81
2013-12-06,19:02:00,1322.7500,1322.7500,1322.5000,1322.7500,27
2013-12-06,19:15:00,1322.5000,1323.2500,1322.0000,1322.5000,88
2013-12-06,19:30:00,1322.5000,1322.5000,1321.0000,1321.2500,93
2013-12-06,19:46:00,1321.0000,1322.2500,1321.0000,1321.7500,48
2013-12-06,20:01:00,1322.0000,1322.0000,1321.5000,1321.5000,21
2013-12-06,20:16:00,1321.5000,1322.0000,1321.5000,1322.0000,30
2013-12-06,20:34:00,1321.7500,1321.7500,1321.2500,1321.2500,49
2013-12-06,20:46:00,1321.0000,1321.5000,1320.2500,1320.2500,224
2013-12-06,21:01:00,1320.2500,1320.5000,1319.7500,1320.2500,296
2013-12-06,21:15:00,1320.2500,1320.7500,1319.7500,1320.5000,253
2013-12-06,21:30:00,1320.5000,1320.7500,1319.0000,1320.5000,715
2013-12-06,22:30:00,1321.2500,1325.0000,1316.5000,1318.7500,6929
2013-12-06,22:45:00,1319.0000,1320.0000,1317.7500,1319.5000,2445
2013-12-06,23:00:00,1319.5000,1319.7500,1316.5000,1318.2500,2937
2013-12-06,23:15:00,1318.2500,1319.2500,1317.5000,1317.7500,1330
2013-12-06,23:30:00,1318.0000,1321.0000,1317.7500,1319.7500,2502
2013-12-06,23:45:00,1319.7500,1320.5000,1319.0000,1320.0000,810
2013-12-07,00:00:00,1319.7500,1320.0000,1318.0000,1318.2500,1378
2013-12-07,00:15:00,1318.2500,1320.2500,1318.0000,1319.7500,1121
2013-12-07,00:30:00,1319.7500,1320.2500,1318.5000,1319.7500,1409
2013-12-07,00:45:00,1319.7500,1320.0000,1319.2500,1319.5000,626
2013-12-07,01:00:00,1319.2500,1323.5000,1319.0000,1322.2500,1946
2013-12-07,01:15:00,1322.5000,1324.5000,1321.7500,1322.0000,1445
2013-12-07,01:30:00,1322.2500,1323.0000,1321.5000,1321.5000,792
2013-12-07,01:45:00,1321.7500,1322.0000,1320.5000,1320.7500,1099
2013-12-07,02:00:00,1320.7500,1322.0000,1320.5000,1322.0000,751
2013-12-07,02:15:00,1322.0000,1323.7500,1321.5000,1323.5000,786
2013-12-07,02:30:00,1323.5000,1323.5000,1321.7500,1323.0000,882
2013-12-07,02:45:00,1322.7500,1325.7500,1322.7500,1325.0000,2825
2013-12-07,03:00:00,1325.0000,1326.7500,1324.2500,1325.7500,3999
2013-12-07,03:31:00,1325.5000,1325.5000,1325.5000,1325.5000,1
2013-12-09,09:00:00,1324.7500,1333.7500,1324.5000,1333.0000,2552
2013-12-09,09:15:00,1332.7500,1333.0000,1330.7500,1332.0000,558
2013-12-09,09:30:00,1331.7500,1331.7500,1330.2500,1330.5000,186
2013-12-09,09:46:00,1330.7500,1331.7500,1330.0000,1330.5000,284
2013-12-09,10:00:00,1330.7500,1331.7500,1330.2500,1330.2500,97
2013-12-09,10:15:00,1330.2500,1331.0000,1330.2500,1330.7500,65
2013-12-09,10:30:00,1330.7500,1332.0000,1330.2500,1330.5000,148
2013-12-09,10:46:00,1330.2500,1331.0000,1330.0000,1331.0000,47
2013-12-09,11:00:00,1331.0000,1331.7500,1330.7500,1331.0000,59
2013-12-09,11:17:00,1331.2500,1331.2500,1330.7500,1331.0000,155
2013-12-09,11:30:00,1331.0000,1331.5000,1331.0000,1331.2500,99
2013-12-09,11:46:00,1331.2500,1331.5000,1330.0000,1331.5000,59
2013-12-09,12:04:00,1331.0000,1331.2500,1331.0000,1331.2500,36
2013-12-09,12:15:00,1331.5000,1331.5000,1331.0000,1331.0000,23
2013-12-09,12:30:00,1331.0000,1332.0000,1331.0000,1331.7500,60
2013-12-09,12:46:00,1331.7500,1331.7500,1331.7500,1331.7500,38
2013-12-09,13:00:00,1331.7500,1332.7500,1331.7500,1332.2500,171
2013-12-09,13:17:00,1332.2500,1332.2500,1331.7500,1332.0000,30
2013-12-09,13:30:00,1332.2500,1332.2500,1332.0000,1332.0000,11
2013-12-09,13:46:00,1332.2500,1332.5000,1331.5000,1331.5000,53
2013-12-09,14:00:00,1331.5000,1332.7500,1331.5000,1331.7500,66
2013-12-09,14:15:00,1331.5000,1332.5000,1330.7500,1332.2500,109
2013-12-09,14:30:00,1332.0000,1332.7500,1332.0000,1332.7500,53
2013-12-09,14:48:00,1332.5000,1333.2500,1332.5000,1333.0000,174
2013-12-09,15:00:00,1333.2500,1333.2500,1332.5000,1333.2500,70
2013-12-09,15:15:00,1333.2500,1333.5000,1333.0000,1333.5000,77
2013-12-09,15:31:00,1333.5000,1333.7500,1333.0000,1333.0000,66
2013-12-09,15:45:00,1333.0000,1333.5000,1333.0000,1333.2500,19
2013-12-09,16:00:00,1333.2500,1334.0000,1333.0000,1333.5000,195
2013-12-09,16:15:00,1333.5000,1334.7500,1333.0000,1334.0000,371
2013-12-09,16:30:00,1334.0000,1334.7500,1333.0000,1333.2500,145
2013-12-09,16:45:00,1333.2500,1333.7500,1333.2500,1333.5000,24
2013-12-09,17:00:00,1333.7500,1334.2500,1333.0000,1334.0000,83
2013-12-09,17:15:00,1334.0000,1334.5000,1334.0000,1334.2500,60
2013-12-09,17:30:00,1334.2500,1334.5000,1333.0000,1333.2500,161
2013-12-09,17:45:00,1333.2500,1333.2500,1332.0000,1332.2500,147
2013-12-09,18:00:00,1332.2500,1332.5000,1331.5000,1331.7500,61
2013-12-09,18:15:00,1331.5000,1332.0000,1331.5000,1332.0000,37
2013-12-09,18:30:00,1332.5000,1332.5000,1332.0000,1332.5000,10
2013-12-09,18:45:00,1332.7500,1332.7500,1332.2500,1332.7500,30
2013-12-09,19:03:00,1332.5000,1332.5000,1329.2500,1329.2500,194
2013-12-09,19:15:00,1329.2500,1332.7500,1329.2500,1331.2500,370
2013-12-09,19:30:00,1331.2500,1331.5000,1330.0000,1330.2500,61
2013-12-09,19:46:00,1330.2500,1330.5000,1330.0000,1330.0000,36
2013-12-09,20:00:00,1330.2500,1332.7500,1330.2500,1332.5000,103
2013-12-09,20:15:00,1332.2500,1332.5000,1331.5000,1331.5000,38
2013-12-09,20:30:00,1331.5000,1333.7500,1331.5000,1333.5000,199
2013-12-09,20:45:00,1333.5000,1334.5000,1333.5000,1334.0000,306
2013-12-09,21:00:00,1334.2500,1334.2500,1333.0000,1333.2500,139
2013-12-09,21:15:00,1333.0000,1333.5000,1332.7500,1333.0000,143
2013-12-09,21:30:00,1333.0000,1333.2500,1332.2500,1333.0000,259
2013-12-09,22:30:00,1334.2500,1342.2500,1333.2500,1341.7500,10126
2013-12-09,22:45:00,1342.0000,1344.2500,1339.2500,1340.7500,4369
2013-12-09,23:00:00,1340.7500,1341.2500,1336.5000,1337.2500,2469
2013-12-09,23:15:00,1337.2500,1339.5000,1336.5000,1339.5000,1240
2013-12-09,23:30:00,1339.2500,1340.7500,1337.7500,1338.5000,3053
2013-12-09,23:45:00,1338.5000,1340.0000,1336.7500,1337.0000,1912
2013-12-10,00:00:00,1337.0000,1337.7500,1336.2500,1337.2500,1045
2013-12-10,00:15:00,1337.2500,1339.2500,1337.0000,1338.2500,1004
2013-12-10,00:30:00,1338.5000,1339.2500,1337.7500,1339.0000,1730
2013-12-10,00:45:00,1339.2500,1343.2500,1339.0000,1343.0000,4027
2013-12-10,01:00:00,1343.0000,1345.0000,1341.7500,1343.7500,3257
2013-12-10,01:15:00,1344.0000,1345.0000,1343.2500,1343.2500,1380
2013-12-10,01:30:00,1343.2500,1346.7500,1343.0000,1346.5000,2616
2013-12-10,01:45:00,1346.5000,1346.5000,1343.7500,1344.0000,1285
2013-12-10,02:00:00,1344.0000,1344.5000,1342.7500,1344.0000,1193
2013-12-10,02:15:00,1344.0000,1344.5000,1340.5000,1342.2500,1869
2013-12-10,02:30:00,1342.2500,1343.0000,1338.7500,1339.5000,1754
2013-12-10,02:45:00,1339.5000,1340.2500,1337.2500,1338.7500,2351
2013-12-10,03:00:00,1338.5000,1345.0000,1338.5000,1343.2500,6398
2013-12-10,03:46:00,1343.7500,1343.7500,1343.7500,1343.7500,1
2013-12-10,09:00:00,1342.7500,1343.5000,1341.7500,1342.7500,921
2013-12-10,09:15:00,1342.7500,1342.7500,1341.5000,1342.0000,180
2013-12-10,09:30:00,1342.2500,1342.5000,1341.7500,1342.0000,137
2013-12-10,09:45:00,1342.0000,1342.5000,1341.7500,1342.2500,64
2013-12-10,10:00:00,1342.5000,1343.2500,1342.5000,1343.0000,85
2013-12-10,10:15:00,1343.0000,1343.7500,1342.7500,1343.2500,133
2013-12-10,10:30:00,1343.2500,1344.0000,1342.5000,1343.2500,533
2013-12-10,10:45:00,1343.0000,1343.5000,1341.2500,1341.5000,147
2013-12-10,11:01:00,1341.5000,1342.2500,1340.5000,1340.7500,73
2013-12-10,11:15:00,1340.7500,1343.0000,1340.7500,1341.7500,248
2013-12-10,11:30:00,1342.0000,1342.5000,1341.5000,1342.0000,30
2013-12-10,11:45:00,1342.2500,1343.5000,1342.2500,1343.2500,91
2013-12-10,12:08:00,1343.0000,1343.0000,1343.0000,1343.0000,9
2013-12-10,12:15:00,1343.0000,1343.2500,1343.0000,1343.2500,10
2013-12-10,12:31:00,1343.2500,1343.5000,1343.2500,1343.5000,8
2013-12-10,12:46:00,1343.5000,1343.5000,1342.7500,1342.7500,47
2013-12-10,13:00:00,1343.2500,1343.2500,1343.0000,1343.0000,21
2013-12-10,13:16:00,1343.0000,1343.5000,1343.0000,1343.2500,16
2013-12-10,13:30:00,1343.2500,1344.0000,1341.0000,1342.2500,272
2013-12-10,13:45:00,1342.5000,1343.0000,1340.2500,1340.2500,189
2013-12-10,14:00:00,1340.2500,1340.7500,1340.0000,1340.2500,170
2013-12-10,14:16:00,1340.2500,1340.5000,1339.7500,1340.5000,80
2013-12-10,14:31:00,1340.5000,1340.5000,1339.5000,1340.2500,132
2013-12-10,14:45:00,1340.5000,1340.5000,1340.0000,1340.0000,26
2013-12-10,15:00:00,1340.2500,1341.0000,1340.2500,1341.0000,43
2013-12-10,15:16:00,1341.0000,1341.7500,1341.0000,1341.5000,85
2013-12-10,15:32:00,1341.5000,1341.5000,1341.5000,1341.5000,7
2013-12-10,15:56:00,1341.7500,1342.0000,1341.7500,1341.7500,9
2013-12-10,16:00:00,1341.7500,1342.7500,1341.7500,1342.2500,67
2013-12-10,16:23:00,1342.5000,1343.0000,1342.5000,1342.7500,18
2013-12-10,16:30:00,1342.2500,1342.5000,1342.2500,1342.2500,87
2013-12-10,16:45:00,1341.7500,1341.7500,1340.7500,1341.0000,37
2013-12-10,17:01:00,1341.2500,1341.5000,1341.0000,1341.5000,64
2013-12-10,17:18:00,1342.0000,1342.0000,1341.2500,1341.5000,27
2013-12-10,17:31:00,1341.7500,1342.0000,1341.5000,1342.0000,17
2013-12-10,17:46:00,1341.5000,1342.0000,1341.5000,1342.0000,22
2013-12-10,18:01:00,1342.0000,1343.7500,1341.7500,1343.2500,194
2013-12-10,18:15:00,1343.5000,1344.7500,1342.5000,1344.7500,285
2013-12-10,18:30:00,1344.7500,1346.2500,1344.5000,1345.2500,417
2013-12-10,18:45:00,1345.2500,1345.5000,1345.0000,1345.2500,34
2013-12-10,19:00:00,1345.2500,1345.5000,1344.5000,1345.2500,130
2013-12-10,19:17:00,1345.5000,1346.2500,1345.5000,1346.2500,49
2013-12-10,19:30:00,1346.2500,1346.2500,1345.5000,1345.7500,92
2013-12-10,19:46:00,1345.7500,1346.7500,1345.7500,1346.5000,204
2013-12-10,20:00:00,1346.7500,1347.5000,1346.2500,1346.7500,275
2013-12-10,20:15:00,1346.7500,1346.7500,1344.7500,1345.0000,269
2013-12-10,20:31:00,1345.2500,1345.2500,1344.2500,1344.2500,275
2013-12-10,20:45:00,1344.2500,1344.7500,1344.0000,1344.0000,93
2013-12-10,21:00:00,1344.2500,1345.0000,1343.7500,1344.7500,149
2013-12-10,21:15:00,1344.7500,1345.7500,1344.5000,1345.2500,403
2013-12-10,21:30:00,1345.5000,1347.0000,1345.0000,1345.2500,449
2013-12-10,22:30:00,1344.7500,1345.2500,1340.0000,1343.0000,3829
2013-12-10,22:45:00,1342.7500,1342.7500,1339.7500,1341.2500,2280
2013-12-10,23:00:00,1341.5000,1345.7500,1341.0000,1345.0000,1527
2013-12-10,23:15:00,1345.0000,1345.0000,1343.5000,1344.2500,987
2013-12-10,23:30:00,1344.2500,1348.7500,1343.5000,1348.0000,3508
2013-12-10,23:45:00,1348.2500,1349.7500,1347.2500,1348.5000,3115
2013-12-11,00:00:00,1348.5000,1351.0000,1348.5000,1349.2500,3436
2013-12-11,00:15:00,1349.2500,1352.2500,1349.0000,1350.2500,2682
2013-12-11,00:30:00,1350.2500,1353.2500,1350.2500,1352.2500,2502
2013-12-11,00:45:00,1352.0000,1352.2500,1348.5000,1350.5000,2037
2013-12-11,01:00:00,1350.7500,1353.5000,1339.2500,1341.0000,11872
2013-12-11,01:15:00,1341.0000,1343.0000,1330.5000,1342.5000,14605
2013-12-11,01:30:00,1342.2500,1343.5000,1339.7500,1341.0000,3061
2013-12-11,01:45:00,1341.0000,1347.5000,1340.5000,1346.0000,3866
2013-12-11,02:00:00,1346.0000,1346.0000,1343.0000,1343.2500,1718
2013-12-11,02:15:00,1343.2500,1343.2500,1338.5000,1339.5000,2419
2013-12-11,02:30:00,1339.2500,1341.0000,1337.2500,1339.7500,1446
2013-12-11,02:45:00,1340.0000,1341.5000,1337.2500,1337.5000,1675
2013-12-11,03:00:00,1337.7500,1339.5000,1335.7500,1339.0000,4245
2013-12-11,03:31:00,1338.2500,1338.2500,1338.2500,1338.2500,1
2013-12-11,09:00:00,1339.2500,1341.0000,1336.2500,1339.2500,1033
2013-12-11,09:15:00,1339.2500,1340.5000,1339.2500,1339.7500,196
2013-12-11,09:31:00,1339.5000,1339.7500,1338.5000,1338.7500,129
2013-12-11,09:45:00,1338.5000,1339.2500,1336.5000,1336.7500,238
2013-12-11,10:00:00,1336.5000,1338.2500,1336.0000,1338.2500,187
2013-12-11,10:15:00,1338.0000,1338.0000,1337.2500,1337.5000,51
2013-12-11,10:31:00,1337.2500,1337.5000,1336.7500,1336.7500,36
2013-12-11,10:45:00,1337.0000,1337.5000,1336.5000,1336.7500,89
2013-12-11,11:00:00,1337.0000,1337.5000,1336.2500,1337.5000,40
2013-12-11,11:16:00,1337.5000,1338.7500,1337.5000,1338.5000,93
2013-12-11,11:31:00,1339.0000,1339.2500,1338.7500,1339.0000,59
2013-12-11,11:46:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2013-12-11,12:01:00,1338.7500,1339.0000,1338.5000,1338.5000,24
2013-12-11,12:19:00,1338.7500,1338.7500,1338.7500,1338.7500,5
2013-12-11,12:32:00,1338.7500,1339.0000,1338.5000,1339.0000,12
2013-12-11,12:51:00,1339.0000,1339.2500,1339.0000,1339.0000,9
2013-12-11,13:02:00,1339.0000,1339.2500,1339.0000,1339.2500,5
2013-12-11,13:19:00,1339.2500,1339.5000,1339.2500,1339.5000,21
2013-12-11,13:30:00,1339.5000,1339.7500,1338.7500,1339.7500,34
2013-12-11,13:46:00,1340.0000,1340.7500,1339.7500,1340.7500,73
2013-12-11,14:01:00,1340.7500,1340.7500,1340.5000,1340.7500,18
2013-12-11,14:15:00,1340.7500,1341.5000,1340.7500,1341.0000,57
2013-12-11,14:31:00,1341.5000,1341.5000,1341.0000,1341.2500,23
2013-12-11,14:46:00,1341.0000,1341.7500,1341.0000,1341.7500,49
2013-12-11,15:00:00,1342.0000,1342.0000,1340.7500,1341.2500,53
2013-12-11,15:21:00,1341.5000,1341.7500,1341.5000,1341.5000,10
2013-12-11,15:35:00,1341.2500,1341.7500,1341.2500,1341.5000,31
2013-12-11,15:46:00,1341.2500,1341.2500,1340.7500,1341.0000,11
2013-12-11,16:03:00,1341.0000,1341.5000,1340.7500,1341.2500,27
2013-12-11,16:15:00,1341.5000,1341.5000,1340.7500,1340.7500,45
2013-12-11,16:30:00,1340.7500,1341.0000,1340.5000,1340.5000,32
2013-12-11,16:49:00,1340.2500,1340.5000,1340.0000,1340.5000,30
2013-12-11,17:01:00,1340.5000,1341.0000,1340.2500,1340.2500,36
2013-12-11,17:15:00,1340.5000,1340.7500,1340.0000,1340.7500,25
2013-12-11,17:30:00,1341.0000,1342.0000,1341.0000,1342.0000,134
2013-12-11,17:45:00,1342.0000,1344.0000,1341.7500,1343.0000,239
2013-12-11,18:01:00,1343.0000,1343.5000,1342.5000,1343.2500,53
2013-12-11,18:17:00,1343.2500,1343.7500,1343.2500,1343.5000,35
2013-12-11,18:30:00,1343.2500,1344.2500,1342.7500,1342.7500,115
2013-12-11,18:45:00,1343.0000,1344.2500,1342.7500,1344.2500,83
2013-12-11,19:00:00,1343.7500,1343.7500,1343.2500,1343.7500,47
2013-12-11,19:16:00,1343.7500,1344.0000,1343.2500,1343.2500,44
2013-12-11,19:30:00,1343.5000,1343.5000,1341.7500,1342.0000,139
2013-12-11,19:45:00,1342.0000,1342.0000,1341.5000,1342.0000,41
2013-12-11,20:00:00,1341.7500,1343.0000,1341.7500,1342.0000,86
2013-12-11,20:16:00,1342.0000,1342.2500,1341.7500,1341.7500,38
2013-12-11,20:30:00,1342.0000,1342.2500,1341.7500,1341.7500,58
2013-12-11,20:45:00,1341.7500,1342.0000,1341.5000,1341.7500,39
2013-12-11,21:01:00,1341.7500,1342.0000,1340.7500,1340.7500,268
2013-12-11,21:15:00,1340.7500,1341.7500,1339.7500,1341.2500,261
2013-12-11,21:30:00,1341.0000,1341.5000,1339.0000,1339.7500,383
2013-12-11,22:30:00,1339.5000,1340.7500,1334.5000,1334.7500,4680
2013-12-11,22:45:00,1334.7500,1337.5000,1334.7500,1337.0000,2187
2013-12-11,23:00:00,1336.7500,1339.2500,1335.5000,1338.2500,1107
2013-12-11,23:15:00,1338.0000,1338.7500,1335.0000,1336.0000,1789
2013-12-11,23:30:00,1336.0000,1340.7500,1335.7500,1340.0000,2280
2013-12-11,23:45:00,1340.2500,1343.0000,1339.5000,1343.0000,1495
2013-12-12,00:00:00,1342.7500,1343.0000,1340.7500,1341.7500,1054
2013-12-12,00:15:00,1342.0000,1343.5000,1341.2500,1342.0000,1511
2013-12-12,00:30:00,1342.0000,1343.0000,1341.7500,1342.7500,846
2013-12-12,00:45:00,1342.7500,1343.0000,1341.0000,1341.0000,644
2013-12-12,01:00:00,1341.2500,1341.2500,1339.0000,1340.5000,978
2013-12-12,01:15:00,1340.7500,1341.5000,1340.5000,1340.5000,545
2013-12-12,01:30:00,1340.5000,1341.2500,1339.5000,1340.2500,788
2013-12-12,01:45:00,1340.2500,1341.2500,1340.0000,1340.5000,382
2013-12-12,02:00:00,1340.5000,1341.0000,1338.7500,1340.5000,974
2013-12-12,02:15:00,1340.5000,1341.2500,1340.0000,1341.0000,627
2013-12-12,02:30:00,1341.0000,1341.2500,1338.7500,1339.7500,1098
2013-12-12,02:45:00,1339.7500,1340.7500,1338.5000,1339.7500,1070
2013-12-12,03:00:00,1340.0000,1345.5000,1339.7500,1343.7500,5307
2013-12-12,03:31:00,1344.0000,1344.0000,1344.0000,1344.0000,1
2013-12-12,09:00:00,1343.0000,1343.7500,1342.2500,1343.0000,482
2013-12-12,09:16:00,1342.7500,1343.0000,1340.7500,1340.7500,175
2013-12-12,09:30:00,1340.5000,1341.2500,1340.2500,1341.2500,83
2013-12-12,09:46:00,1341.0000,1342.2500,1340.5000,1342.0000,171
2013-12-12,10:01:00,1342.2500,1342.2500,1340.7500,1340.7500,125
2013-12-12,10:15:00,1340.5000,1341.0000,1340.0000,1340.7500,193
2013-12-12,10:30:00,1340.7500,1340.7500,1339.5000,1340.0000,205
2013-12-12,10:47:00,1340.0000,1340.0000,1339.2500,1339.5000,115
2013-12-12,11:00:00,1339.2500,1340.2500,1339.0000,1340.0000,69
2013-12-12,11:15:00,1340.0000,1340.2500,1339.5000,1339.5000,140
2013-12-12,11:30:00,1339.2500,1339.2500,1339.0000,1339.2500,31
2013-12-12,11:46:00,1339.5000,1340.2500,1339.5000,1340.0000,32
2013-12-12,12:05:00,1340.0000,1340.2500,1340.0000,1340.2500,6
2013-12-12,12:23:00,1340.0000,1340.0000,1339.7500,1339.7500,24
2013-12-12,12:31:00,1339.5000,1340.0000,1339.5000,1340.0000,14
2013-12-12,12:47:00,1340.0000,1340.2500,1340.0000,1340.2500,33
2013-12-12,13:09:00,1340.5000,1340.5000,1340.5000,1340.5000,6
2013-12-12,13:15:00,1340.2500,1340.5000,1340.0000,1340.0000,76
2013-12-12,13:31:00,1340.2500,1340.2500,1337.0000,1337.2500,508
2013-12-12,13:45:00,1337.0000,1337.0000,1335.0000,1336.5000,423
2013-12-12,14:00:00,1336.5000,1336.7500,1336.2500,1336.2500,184
2013-12-12,14:16:00,1336.2500,1337.0000,1336.0000,1336.7500,50
2013-12-12,14:30:00,1337.0000,1337.5000,1337.0000,1337.5000,72
2013-12-12,14:48:00,1337.2500,1337.2500,1335.0000,1335.2500,348
2013-12-12,15:00:00,1335.2500,1336.5000,1335.0000,1336.5000,110
2013-12-12,15:16:00,1336.5000,1336.5000,1336.2500,1336.5000,20
2013-12-12,15:30:00,1336.5000,1336.5000,1336.2500,1336.2500,53
2013-12-12,15:45:00,1336.0000,1336.2500,1336.0000,1336.2500,50
2013-12-12,16:00:00,1336.0000,1336.0000,1332.5000,1332.7500,868
2013-12-12,16:15:00,1333.2500,1333.5000,1332.5000,1333.0000,201
2013-12-12,16:30:00,1332.7500,1333.5000,1332.7500,1333.2500,165
2013-12-12,16:45:00,1333.5000,1334.2500,1333.5000,1334.2500,112
2013-12-12,17:00:00,1334.5000,1335.0000,1333.7500,1334.7500,113
2013-12-12,17:16:00,1334.7500,1335.0000,1334.5000,1335.0000,104
2013-12-12,17:30:00,1334.7500,1336.5000,1334.7500,1335.7500,179
2013-12-12,17:46:00,1335.7500,1336.2500,1335.7500,1336.0000,33
2013-12-12,18:00:00,1336.0000,1336.0000,1334.0000,1334.5000,95
2013-12-12,18:17:00,1334.7500,1337.5000,1334.7500,1337.0000,218
2013-12-12,18:30:00,1337.2500,1337.2500,1335.5000,1335.5000,196
2013-12-12,18:45:00,1335.5000,1337.2500,1335.2500,1336.7500,108
2013-12-12,19:02:00,1337.0000,1337.5000,1336.2500,1336.5000,66
2013-12-12,19:15:00,1336.5000,1336.7500,1335.5000,1336.5000,120
2013-12-12,19:30:00,1336.5000,1336.7500,1335.5000,1336.5000,90
2013-12-12,19:46:00,1336.7500,1337.0000,1335.5000,1337.0000,76
2013-12-12,20:01:00,1336.5000,1337.2500,1336.2500,1336.7500,62
2013-12-12,20:15:00,1336.7500,1337.2500,1336.2500,1336.7500,78
2013-12-12,20:30:00,1336.2500,1336.5000,1335.0000,1335.5000,126
2013-12-12,20:46:00,1335.5000,1337.0000,1335.2500,1336.0000,78
2013-12-12,21:00:00,1336.0000,1336.7500,1336.0000,1336.0000,118
2013-12-12,21:15:00,1336.0000,1337.2500,1336.0000,1337.2500,256
2013-12-12,21:30:00,1337.0000,1346.5000,1336.7500,1345.5000,3164
2013-12-12,22:30:00,1345.5000,1347.0000,1336.0000,1336.7500,6234
2013-12-12,22:45:00,1336.7500,1337.0000,1332.5000,1333.2500,5350
2013-12-12,23:00:00,1333.2500,1335.2500,1331.5000,1333.5000,3362
2013-12-12,23:15:00,1333.7500,1334.5000,1332.5000,1333.7500,1549
2013-12-12,23:30:00,1334.0000,1334.0000,1320.0000,1323.5000,12684
2013-12-12,23:45:00,1323.2500,1323.5000,1320.5000,1322.7500,4602
2013-12-13,00:00:00,1322.7500,1324.7500,1322.5000,1322.7500,2674
2013-12-13,00:15:00,1322.7500,1323.0000,1320.2500,1321.0000,2077
2013-12-13,00:30:00,1320.7500,1323.7500,1320.2500,1322.7500,2151
2013-12-13,00:45:00,1322.7500,1323.0000,1320.7500,1321.2500,1653
2013-12-13,01:00:00,1321.2500,1322.0000,1318.5000,1319.2500,2882
2013-12-13,01:15:00,1319.2500,1323.5000,1319.0000,1323.2500,2031
2013-12-13,01:30:00,1323.2500,1324.5000,1322.7500,1324.0000,1322
2013-12-13,01:45:00,1324.0000,1324.2500,1323.0000,1323.2500,675
2013-12-13,02:00:00,1323.2500,1324.5000,1322.7500,1323.0000,1200
2013-12-13,02:15:00,1322.7500,1324.7500,1322.2500,1324.2500,1072
2013-12-13,02:30:00,1324.5000,1326.5000,1323.5000,1326.2500,1343
2013-12-13,02:45:00,1326.2500,1327.5000,1324.2500,1325.0000,1474
2013-12-13,03:00:00,1325.2500,1327.0000,1322.5000,1325.5000,4745
2013-12-13,03:31:00,1323.7500,1323.7500,1323.7500,1323.7500,1
2013-12-13,09:00:00,1323.0000,1324.7500,1319.7500,1319.7500,620
2013-12-13,09:15:00,1319.7500,1320.0000,1319.0000,1319.2500,322
2013-12-13,09:30:00,1319.2500,1320.2500,1319.0000,1320.2500,94
2013-12-13,09:45:00,1320.0000,1321.5000,1320.0000,1321.2500,166
2013-12-13,10:00:00,1321.0000,1321.5000,1321.0000,1321.0000,49
2013-12-13,10:19:00,1321.0000,1321.5000,1321.0000,1321.5000,9
2013-12-13,10:35:00,1321.5000,1321.5000,1321.0000,1321.2500,5
2013-12-13,10:45:00,1321.5000,1322.0000,1320.2500,1320.2500,49
2013-12-13,11:01:00,1320.7500,1321.7500,1320.7500,1321.7500,42
2013-12-13,11:16:00,1321.7500,1322.2500,1321.2500,1321.5000,50
2013-12-13,11:30:00,1322.0000,1322.0000,1322.0000,1322.0000,16
2013-12-13,11:45:00,1322.2500,1323.7500,1322.2500,1323.0000,187
2013-12-13,12:01:00,1323.0000,1323.2500,1323.0000,1323.2500,19
2013-12-13,12:15:00,1323.5000,1323.5000,1323.2500,1323.2500,18
2013-12-13,12:30:00,1323.2500,1323.5000,1323.2500,1323.5000,26
2013-12-13,12:45:00,1323.2500,1323.5000,1323.0000,1323.5000,12
2013-12-13,13:05:00,1323.2500,1323.5000,1323.2500,1323.5000,4
2013-12-13,13:18:00,1323.2500,1323.5000,1323.2500,1323.2500,14
2013-12-13,13:30:00,1323.0000,1323.0000,1318.7500,1318.7500,534
2013-12-13,13:45:00,1318.7500,1320.2500,1318.7500,1319.2500,59
2013-12-13,14:00:00,1319.0000,1319.7500,1318.0000,1318.7500,349
2013-12-13,14:15:00,1318.5000,1319.0000,1318.5000,1319.0000,35
2013-12-13,14:30:00,1319.2500,1319.7500,1318.7500,1319.7500,46
2013-12-13,14:45:00,1320.0000,1320.2500,1319.5000,1319.5000,38
2013-12-13,15:00:00,1319.7500,1320.5000,1319.7500,1320.5000,79
2013-12-13,15:20:00,1320.2500,1320.5000,1319.2500,1319.5000,81
2013-12-13,15:30:00,1319.5000,1320.0000,1319.5000,1320.0000,12
2013-12-13,15:52:00,1320.0000,1320.5000,1319.7500,1320.0000,11
2013-12-13,16:00:00,1320.0000,1320.5000,1319.7500,1320.5000,57
2013-12-13,16:15:00,1320.5000,1320.5000,1320.0000,1320.5000,55
2013-12-13,16:33:00,1320.5000,1320.5000,1319.0000,1319.2500,40
2013-12-13,16:46:00,1318.7500,1319.0000,1318.0000,1318.5000,202
2013-12-13,17:00:00,1318.7500,1320.0000,1318.2500,1320.0000,93
2013-12-13,17:16:00,1320.0000,1320.0000,1318.7500,1319.7500,42
2013-12-13,17:30:00,1319.5000,1319.7500,1319.0000,1319.7500,37
2013-12-13,17:49:00,1320.0000,1321.2500,1320.0000,1320.5000,67
2013-12-13,18:00:00,1320.7500,1321.0000,1318.2500,1319.0000,177
2013-12-13,18:15:00,1318.5000,1318.5000,1317.0000,1317.7500,193
2013-12-13,18:32:00,1317.7500,1318.5000,1317.7500,1317.7500,45
2013-12-13,18:45:00,1317.5000,1317.7500,1317.0000,1317.2500,33
2013-12-13,19:00:00,1317.2500,1318.2500,1316.5000,1317.2500,343
2013-12-13,19:16:00,1317.2500,1318.2500,1317.2500,1317.7500,40
2013-12-13,19:30:00,1317.7500,1317.7500,1316.0000,1316.5000,207
2013-12-13,19:45:00,1316.5000,1316.7500,1315.2500,1315.5000,294
2013-12-13,20:00:00,1315.5000,1315.7500,1315.0000,1315.0000,268
2013-12-13,20:15:00,1315.0000,1315.7500,1313.5000,1314.0000,535
2013-12-13,20:30:00,1314.0000,1314.7500,1313.2500,1313.2500,322
2013-12-13,20:45:00,1313.2500,1314.2500,1313.0000,1313.0000,330
2013-12-13,21:01:00,1313.2500,1314.5000,1312.7500,1313.0000,316
2013-12-13,21:15:00,1313.0000,1313.2500,1312.2500,1312.7500,350
2013-12-13,21:30:00,1312.7500,1313.7500,1312.7500,1313.5000,687
2013-12-13,22:30:00,1313.5000,1316.2500,1312.7500,1313.2500,5971
2013-12-13,22:45:00,1313.2500,1318.2500,1313.0000,1317.5000,3481
2013-12-13,23:00:00,1317.5000,1319.0000,1315.7500,1315.7500,2529
2013-12-13,23:15:00,1315.7500,1316.5000,1314.7500,1316.2500,842
2013-12-13,23:30:00,1316.2500,1317.5000,1314.2500,1317.2500,2272
2013-12-13,23:45:00,1317.0000,1319.2500,1316.7500,1317.2500,2116
2013-12-14,00:00:00,1317.2500,1319.0000,1317.0000,1318.5000,1241
2013-12-14,00:15:00,1318.5000,1319.0000,1314.2500,1314.7500,1729
2013-12-14,00:30:00,1314.5000,1318.0000,1314.2500,1317.7500,1091
2013-12-14,00:45:00,1317.7500,1319.5000,1317.5000,1318.7500,1043
2013-12-14,01:00:00,1318.7500,1318.7500,1317.7500,1318.0000,487
2013-12-14,01:15:00,1318.0000,1318.2500,1316.0000,1316.5000,764
2013-12-14,01:30:00,1316.2500,1322.5000,1316.0000,1321.2500,2214
2013-12-14,01:45:00,1321.0000,1323.0000,1320.2500,1320.7500,1063
2013-12-14,02:00:00,1320.7500,1320.7500,1318.7500,1320.5000,951
2013-12-14,02:15:00,1320.5000,1322.2500,1320.5000,1321.2500,557
2013-12-14,02:30:00,1321.2500,1321.7500,1320.2500,1320.7500,617
2013-12-14,02:45:00,1321.0000,1323.0000,1320.7500,1322.0000,1123
2013-12-14,03:00:00,1322.2500,1328.0000,1321.7500,1326.7500,6115
2013-12-14,03:31:00,1327.5000,1327.5000,1327.5000,1327.5000,1
2013-12-16,09:00:00,1328.0000,1331.0000,1327.2500,1327.5000,1469
2013-12-16,09:15:00,1327.2500,1328.2500,1325.7500,1328.0000,420
2013-12-16,09:30:00,1328.2500,1329.0000,1325.5000,1327.0000,423
2013-12-16,09:45:00,1327.2500,1328.7500,1326.7500,1327.7500,103
2013-12-16,10:00:00,1328.0000,1328.0000,1326.2500,1327.5000,114
2013-12-16,10:15:00,1327.7500,1327.7500,1325.7500,1326.0000,43
2013-12-16,10:31:00,1325.7500,1327.0000,1325.7500,1326.2500,22
2013-12-16,10:45:00,1326.0000,1326.2500,1325.7500,1325.7500,20
2013-12-16,11:01:00,1326.0000,1326.2500,1325.7500,1325.7500,18
2013-12-16,11:15:00,1325.7500,1325.7500,1324.0000,1324.0000,167
2013-12-16,11:30:00,1324.0000,1324.0000,1322.7500,1323.0000,154
2013-12-16,11:48:00,1323.2500,1323.2500,1322.7500,1322.7500,33
2013-12-16,12:02:00,1322.5000,1323.2500,1322.0000,1322.7500,81
2013-12-16,12:20:00,1322.5000,1322.7500,1322.5000,1322.7500,11
2013-12-16,12:35:00,1322.7500,1322.7500,1322.2500,1322.5000,13
2013-12-16,12:53:00,1322.7500,1322.7500,1322.2500,1322.2500,5
2013-12-16,13:05:00,1322.5000,1323.0000,1322.5000,1323.0000,69
2013-12-16,13:17:00,1323.0000,1323.5000,1323.0000,1323.5000,10
2013-12-16,13:30:00,1323.5000,1323.5000,1322.5000,1322.5000,43
2013-12-16,13:46:00,1323.0000,1323.5000,1322.7500,1323.5000,6
2013-12-16,14:02:00,1323.2500,1323.7500,1323.2500,1323.7500,25
2013-12-16,14:15:00,1324.0000,1324.5000,1324.0000,1324.5000,37
2013-12-16,14:30:00,1324.5000,1324.5000,1324.0000,1324.0000,37
2013-12-16,14:49:00,1324.2500,1324.5000,1323.5000,1323.5000,57
2013-12-16,15:00:00,1323.5000,1324.2500,1323.5000,1324.2500,13
2013-12-16,15:19:00,1324.0000,1324.0000,1323.2500,1323.2500,12
2013-12-16,15:30:00,1323.7500,1324.2500,1323.5000,1324.2500,36
2013-12-16,15:46:00,1324.0000,1325.0000,1324.0000,1325.0000,49
2013-12-16,16:00:00,1325.0000,1326.2500,1322.2500,1322.2500,266
2013-12-16,16:15:00,1322.2500,1322.2500,1319.7500,1321.2500,881
2013-12-16,16:30:00,1320.7500,1321.5000,1319.5000,1319.5000,151
2013-12-16,16:45:00,1319.5000,1319.7500,1319.0000,1319.0000,251
2013-12-16,17:00:00,1319.0000,1322.0000,1319.0000,1319.5000,173
2013-12-16,17:15:00,1320.2500,1321.2500,1320.2500,1321.2500,41
2013-12-16,17:30:00,1321.2500,1323.2500,1321.2500,1323.2500,82
2013-12-16,17:45:00,1323.5000,1323.7500,1322.2500,1322.2500,88
2013-12-16,18:00:00,1322.2500,1323.2500,1322.0000,1322.7500,33
2013-12-16,18:16:00,1322.5000,1323.7500,1322.2500,1323.2500,86
2013-12-16,18:30:00,1323.2500,1323.2500,1321.7500,1321.7500,38
2013-12-16,18:45:00,1321.7500,1321.7500,1320.5000,1320.5000,53
2013-12-16,19:00:00,1320.5000,1321.0000,1320.2500,1321.0000,15
2013-12-16,19:19:00,1320.7500,1322.2500,1320.7500,1322.0000,63
2013-12-16,19:30:00,1321.7500,1322.0000,1321.0000,1321.5000,62
2013-12-16,19:45:00,1321.7500,1322.2500,1321.5000,1322.2500,31
2013-12-16,20:00:00,1322.5000,1323.0000,1322.2500,1322.5000,40
2013-12-16,20:16:00,1322.7500,1323.5000,1322.5000,1323.2500,50
2013-12-16,20:30:00,1323.5000,1324.0000,1323.0000,1324.0000,62
2013-12-16,20:45:00,1324.0000,1324.2500,1322.2500,1322.2500,103
2013-12-16,21:00:00,1322.2500,1324.2500,1322.2500,1324.0000,162
2013-12-16,21:15:00,1324.0000,1324.2500,1322.0000,1322.2500,228
2013-12-16,21:30:00,1322.2500,1322.7500,1322.0000,1322.5000,118
2013-12-16,22:30:00,1322.0000,1328.0000,1321.5000,1327.0000,4610
2013-12-16,22:45:00,1327.0000,1332.0000,1326.2500,1327.2500,4294
2013-12-16,23:00:00,1327.2500,1331.0000,1326.5000,1330.0000,1594
2013-12-16,23:15:00,1330.0000,1333.2500,1329.2500,1333.2500,1944
2013-12-16,23:30:00,1333.0000,1336.0000,1331.0000,1331.2500,3512
2013-12-16,23:45:00,1331.2500,1335.7500,1330.5000,1335.2500,2824
2013-12-17,00:00:00,1335.5000,1337.5000,1334.0000,1335.7500,3174
2013-12-17,00:15:00,1335.7500,1336.0000,1333.2500,1335.0000,1554
2013-12-17,00:30:00,1335.0000,1339.2500,1334.2500,1338.5000,1822
2013-12-17,00:45:00,1338.5000,1343.5000,1338.5000,1343.2500,4579
2013-12-17,01:00:00,1343.5000,1343.5000,1341.0000,1342.2500,2154
2013-12-17,01:15:00,1342.2500,1343.2500,1337.0000,1337.7500,3730
2013-12-17,01:30:00,1337.7500,1340.5000,1336.7500,1340.2500,1748
2013-12-17,01:45:00,1340.2500,1341.5000,1338.5000,1339.0000,1949
2013-12-17,02:00:00,1339.0000,1340.0000,1338.2500,1339.0000,882
2013-12-17,02:15:00,1338.7500,1340.0000,1337.2500,1340.0000,607
2013-12-17,02:30:00,1340.0000,1340.7500,1337.7500,1338.0000,759
2013-12-17,02:45:00,1338.0000,1341.2500,1338.0000,1339.2500,1060
2013-12-17,03:00:00,1339.0000,1339.2500,1336.2500,1336.7500,4066
2013-12-17,03:31:00,1337.7500,1337.7500,1337.7500,1337.7500,1
2013-12-17,09:00:00,1336.0000,1336.5000,1332.0000,1333.2500,778
2013-12-17,09:15:00,1333.2500,1334.2500,1332.7500,1334.2500,329
2013-12-17,09:30:00,1334.2500,1334.2500,1333.0000,1333.0000,160
2013-12-17,09:45:00,1333.5000,1333.7500,1333.2500,1333.7500,32
2013-12-17,10:01:00,1333.7500,1334.0000,1333.0000,1333.2500,18
2013-12-17,10:16:00,1333.7500,1333.7500,1332.0000,1332.2500,255
2013-12-17,10:30:00,1332.7500,1333.0000,1332.2500,1333.0000,18
2013-12-17,10:46:00,1333.2500,1333.7500,1333.0000,1333.2500,86
2013-12-17,11:00:00,1333.2500,1334.0000,1332.5000,1334.0000,56
2013-12-17,11:15:00,1334.0000,1334.7500,1334.0000,1334.7500,39
2013-12-17,11:31:00,1334.5000,1334.7500,1334.2500,1334.7500,19
2013-12-17,11:45:00,1334.7500,1335.5000,1334.7500,1335.5000,22
2013-12-17,12:00:00,1335.5000,1337.7500,1335.5000,1337.2500,236
2013-12-17,12:16:00,1337.0000,1337.2500,1337.0000,1337.0000,8
2013-12-17,12:37:00,1337.0000,1337.2500,1336.7500,1336.7500,21
2013-12-17,12:50:00,1336.5000,1336.5000,1336.2500,1336.2500,4
2013-12-17,13:05:00,1336.2500,1336.2500,1336.0000,1336.2500,17
2013-12-17,13:16:00,1336.5000,1337.0000,1336.5000,1336.5000,11
2013-12-17,13:30:00,1336.5000,1337.7500,1336.5000,1337.5000,117
2013-12-17,13:45:00,1337.5000,1337.7500,1337.0000,1337.2500,58
2013-12-17,14:00:00,1337.2500,1337.2500,1337.0000,1337.0000,44
2013-12-17,14:15:00,1336.5000,1336.5000,1335.2500,1335.7500,27
2013-12-17,14:30:00,1335.7500,1337.0000,1335.7500,1337.0000,147
2013-12-17,14:46:00,1336.7500,1336.7500,1336.0000,1336.2500,43
2013-12-17,15:00:00,1336.5000,1337.2500,1336.2500,1337.2500,19
2013-12-17,15:16:00,1337.5000,1337.7500,1337.5000,1337.5000,117
2013-12-17,15:40:00,1337.2500,1337.2500,1337.2500,1337.2500,2
2013-12-17,15:51:00,1337.5000,1337.7500,1337.5000,1337.7500,17
2013-12-17,16:00:00,1337.5000,1337.7500,1337.0000,1337.0000,48
2013-12-17,16:16:00,1337.2500,1337.2500,1336.7500,1337.2500,19
2013-12-17,16:30:00,1337.5000,1338.0000,1335.0000,1336.0000,194
2013-12-17,16:47:00,1336.5000,1336.7500,1335.2500,1335.2500,59
2013-12-17,17:00:00,1335.5000,1335.5000,1333.2500,1334.5000,365
2013-12-17,17:18:00,1334.2500,1334.7500,1334.0000,1334.0000,18
2013-12-17,17:30:00,1334.0000,1334.0000,1333.5000,1333.5000,42
2013-12-17,17:49:00,1333.5000,1334.7500,1333.5000,1334.7500,20
2013-12-17,18:00:00,1334.7500,1334.7500,1332.0000,1332.2500,289
2013-12-17,18:15:00,1332.0000,1332.2500,1329.5000,1329.7500,1025
2013-12-17,18:30:00,1329.7500,1330.0000,1329.5000,1329.5000,130
2013-12-17,18:46:00,1329.7500,1330.5000,1329.5000,1330.5000,252
2013-12-17,19:02:00,1330.0000,1330.2500,1329.5000,1330.0000,160
2013-12-17,19:15:00,1330.0000,1331.2500,1330.0000,1331.0000,129
2013-12-17,19:30:00,1331.0000,1331.0000,1328.5000,1329.2500,448
2013-12-17,19:45:00,1329.2500,1330.2500,1329.2500,1330.2500,102
2013-12-17,20:00:00,1330.2500,1331.5000,1330.0000,1331.2500,195
2013-12-17,20:15:00,1331.5000,1332.2500,1331.2500,1332.2500,178
2013-12-17,20:30:00,1332.2500,1332.5000,1330.5000,1330.5000,86
2013-12-17,20:45:00,1330.7500,1331.7500,1330.5000,1330.7500,77
2013-12-17,21:00:00,1331.0000,1332.2500,1330.7500,1332.0000,175
2013-12-17,21:15:00,1332.2500,1334.2500,1331.5000,1333.5000,410
2013-12-17,21:30:00,1333.5000,1334.5000,1333.5000,1334.0000,159
2013-12-17,22:30:00,1333.7500,1339.2500,1330.0000,1338.7500,4497
2013-12-17,22:45:00,1339.0000,1343.2500,1338.2500,1341.5000,4875
2013-12-17,23:00:00,1341.7500,1343.2500,1339.5000,1340.0000,2455
2013-12-17,23:15:00,1340.0000,1340.7500,1336.5000,1337.7500,1858
2013-12-17,23:30:00,1337.5000,1339.7500,1336.7500,1338.7500,1777
2013-12-17,23:45:00,1338.7500,1342.5000,1338.5000,1340.5000,1740
2013-12-18,00:00:00,1340.5000,1347.0000,1340.0000,1345.7500,4732
2013-12-18,00:15:00,1345.5000,1347.2500,1344.5000,1346.0000,2220
2013-12-18,00:30:00,1346.2500,1348.2500,1345.7500,1347.2500,5288
2013-12-18,00:45:00,1347.5000,1349.5000,1346.5000,1348.5000,2785
2013-12-18,01:00:00,1348.7500,1350.0000,1347.7500,1348.0000,2942
2013-12-18,01:15:00,1348.0000,1348.2500,1345.5000,1345.7500,2050
2013-12-18,01:30:00,1345.7500,1348.0000,1345.7500,1346.2500,984
2013-12-18,01:45:00,1346.5000,1347.5000,1345.2500,1347.2500,809
2013-12-18,02:00:00,1347.2500,1349.5000,1347.2500,1349.0000,1740
2013-12-18,02:15:00,1349.0000,1350.0000,1347.5000,1349.2500,1847
2013-12-18,02:30:00,1349.2500,1349.5000,1347.5000,1348.5000,1296
2013-12-18,02:45:00,1348.7500,1349.2500,1346.7500,1347.2500,1624
2013-12-18,03:00:00,1347.0000,1348.5000,1344.5000,1344.5000,3866
2013-12-18,03:31:00,1346.5000,1346.5000,1346.5000,1346.5000,1
2013-12-18,09:00:00,1344.0000,1344.7500,1340.2500,1340.2500,885
2013-12-18,09:15:00,1340.5000,1341.5000,1338.5000,1339.2500,584
2013-12-18,09:30:00,1339.2500,1340.0000,1338.0000,1339.7500,284
2013-12-18,09:45:00,1339.5000,1339.7500,1339.0000,1339.2500,523
2013-12-18,10:00:00,1339.2500,1339.7500,1339.0000,1339.2500,109
2013-12-18,10:15:00,1339.2500,1340.0000,1339.0000,1340.0000,45
2013-12-18,10:30:00,1339.7500,1340.7500,1339.7500,1340.0000,235
2013-12-18,10:45:00,1340.0000,1340.0000,1338.5000,1338.5000,352
2013-12-18,11:00:00,1338.7500,1339.0000,1338.5000,1339.0000,166
2013-12-18,11:15:00,1339.0000,1339.7500,1338.7500,1339.7500,30
2013-12-18,11:31:00,1339.7500,1340.0000,1339.5000,1339.5000,9
2013-12-18,11:46:00,1339.7500,1340.7500,1339.7500,1340.5000,36
2013-12-18,12:00:00,1340.5000,1341.0000,1340.5000,1340.7500,21
2013-12-18,12:16:00,1341.0000,1341.5000,1340.7500,1341.2500,58
2013-12-18,12:36:00,1341.5000,1341.7500,1341.2500,1341.2500,22
2013-12-18,12:46:00,1341.2500,1341.2500,1341.2500,1341.2500,3
2013-12-18,13:01:00,1341.2500,1341.5000,1341.2500,1341.5000,12
2013-12-18,13:15:00,1341.5000,1341.5000,1341.0000,1341.2500,12
2013-12-18,13:30:00,1341.2500,1341.2500,1340.2500,1340.2500,60
2013-12-18,13:45:00,1340.2500,1340.2500,1339.7500,1340.2500,62
2013-12-18,14:02:00,1340.0000,1340.5000,1340.0000,1340.5000,51
2013-12-18,14:16:00,1340.5000,1341.2500,1340.5000,1341.2500,50
2013-12-18,14:30:00,1341.5000,1341.7500,1341.0000,1341.5000,117
2013-12-18,14:46:00,1341.7500,1343.0000,1341.7500,1342.7500,112
2013-12-18,15:00:00,1343.0000,1343.7500,1342.7500,1343.5000,66
2013-12-18,15:15:00,1343.7500,1344.0000,1343.5000,1344.0000,66
2013-12-18,15:32:00,1344.0000,1344.2500,1344.0000,1344.2500,13
2013-12-18,15:46:00,1344.0000,1344.0000,1344.0000,1344.0000,8
2013-12-18,16:00:00,1344.0000,1344.2500,1343.7500,1344.2500,47
2013-12-18,16:16:00,1344.2500,1344.5000,1344.2500,1344.5000,32
2013-12-18,16:34:00,1344.2500,1344.5000,1344.2500,1344.5000,28
2013-12-18,16:47:00,1344.2500,1345.0000,1344.2500,1344.5000,82
2013-12-18,17:00:00,1344.5000,1345.0000,1344.5000,1344.7500,125
2013-12-18,17:20:00,1345.0000,1346.2500,1345.0000,1346.2500,376
2013-12-18,17:30:00,1346.2500,1347.5000,1345.7500,1347.2500,569
2013-12-18,17:46:00,1347.2500,1351.0000,1347.0000,1351.0000,1215
2013-12-18,18:00:00,1350.7500,1350.7500,1348.0000,1348.2500,252
2013-12-18,18:15:00,1348.5000,1350.0000,1348.5000,1349.5000,68
2013-12-18,18:34:00,1349.5000,1350.0000,1349.5000,1350.0000,54
2013-12-18,18:45:00,1349.7500,1350.0000,1348.7500,1348.7500,261
2013-12-18,19:00:00,1348.7500,1348.7500,1348.0000,1348.0000,83
2013-12-18,19:15:00,1348.2500,1349.0000,1348.0000,1349.0000,37
2013-12-18,19:30:00,1349.2500,1350.2500,1348.7500,1349.2500,299
2013-12-18,19:45:00,1349.0000,1349.0000,1348.0000,1348.0000,249
2013-12-18,20:00:00,1348.0000,1348.7500,1346.0000,1348.2500,420
2013-12-18,20:15:00,1348.0000,1348.7500,1347.7500,1348.7500,66
2013-12-18,20:30:00,1348.5000,1349.0000,1347.7500,1348.2500,104
2013-12-18,20:45:00,1348.2500,1349.2500,1348.2500,1348.7500,192
2013-12-18,21:00:00,1348.7500,1349.7500,1348.7500,1349.0000,303
2013-12-18,21:15:00,1349.2500,1349.2500,1348.0000,1348.5000,184
2013-12-18,21:30:00,1348.7500,1348.7500,1345.7500,1346.5000,580
2013-12-18,22:30:00,1346.0000,1349.0000,1345.2500,1348.7500,2765
2013-12-18,22:45:00,1349.0000,1349.2500,1345.5000,1345.5000,1192
2013-12-18,23:00:00,1345.2500,1346.5000,1345.2500,1345.2500,901
2013-12-18,23:15:00,1345.5000,1349.2500,1345.0000,1346.5000,1393
2013-12-18,23:30:00,1346.2500,1350.5000,1344.2500,1349.5000,3021
2013-12-18,23:45:00,1349.7500,1350.0000,1346.5000,1347.5000,1435
2013-12-19,00:00:00,1347.7500,1348.2500,1346.5000,1346.7500,919
2013-12-19,00:15:00,1346.7500,1346.7500,1341.0000,1342.5000,2977
2013-12-19,00:30:00,1342.5000,1342.5000,1337.0000,1338.5000,3565
2013-12-19,00:45:00,1338.7500,1338.7500,1332.7500,1333.5000,3799
2013-12-19,01:00:00,1333.5000,1334.7500,1332.0000,1333.5000,2353
2013-12-19,01:15:00,1333.5000,1333.7500,1332.5000,1333.5000,938
2013-12-19,01:30:00,1333.5000,1333.5000,1328.5000,1330.5000,2730
2013-12-19,01:45:00,1330.5000,1331.5000,1329.0000,1331.5000,702
2013-12-19,02:00:00,1331.5000,1332.5000,1330.7500,1331.5000,885
2013-12-19,02:15:00,1331.5000,1332.0000,1328.5000,1328.5000,1064
2013-12-19,02:30:00,1328.7500,1330.0000,1327.0000,1327.2500,1649
2013-12-19,02:45:00,1327.0000,1327.7500,1325.5000,1327.5000,1659
2013-12-19,03:00:00,1327.2500,1328.5000,1323.2500,1324.7500,3487
2013-12-19,03:31:00,1324.0000,1324.0000,1324.0000,1324.0000,1
2013-12-19,09:00:00,1325.0000,1326.0000,1323.5000,1324.7500,842
2013-12-19,09:15:00,1324.7500,1325.7500,1324.7500,1325.0000,57
2013-12-19,09:30:00,1325.2500,1325.5000,1323.5000,1323.7500,133
2013-12-19,09:45:00,1323.7500,1324.7500,1323.2500,1324.7500,146
2013-12-19,10:00:00,1324.7500,1326.5000,1324.7500,1326.0000,73
2013-12-19,10:15:00,1326.0000,1327.0000,1325.7500,1326.7500,72
2013-12-19,10:30:00,1326.0000,1329.2500,1326.0000,1327.7500,262
2013-12-19,10:46:00,1328.0000,1328.0000,1327.0000,1327.5000,198
2013-12-19,11:00:00,1327.5000,1328.0000,1326.7500,1327.5000,158
2013-12-19,11:15:00,1327.5000,1328.5000,1327.5000,1327.5000,32
2013-12-19,11:30:00,1327.2500,1327.7500,1327.2500,1327.2500,77
2013-12-19,11:46:00,1327.5000,1327.7500,1327.5000,1327.7500,4
2013-12-19,12:04:00,1328.0000,1328.0000,1327.5000,1327.7500,11
2013-12-19,12:21:00,1327.5000,1327.5000,1327.0000,1327.0000,24
2013-12-19,12:38:00,1327.2500,1327.7500,1327.2500,1327.7500,9
2013-12-19,12:46:00,1327.7500,1327.7500,1327.0000,1327.0000,7
2013-12-19,13:02:00,1327.0000,1327.7500,1327.0000,1327.7500,14
2013-12-19,13:17:00,1327.5000,1328.0000,1327.5000,1328.0000,3
2013-12-19,13:37:00,1328.0000,1328.0000,1326.7500,1327.0000,24
2013-12-19,13:49:00,1326.7500,1327.5000,1326.7500,1327.2500,31
2013-12-19,14:03:00,1327.0000,1327.5000,1327.0000,1327.5000,27
2013-12-19,14:15:00,1327.5000,1327.5000,1327.0000,1327.2500,10
2013-12-19,14:32:00,1327.5000,1327.5000,1326.2500,1327.2500,30
2013-12-19,14:45:00,1327.5000,1327.5000,1326.2500,1326.2500,12
2013-12-19,15:00:00,1327.0000,1327.0000,1325.7500,1326.0000,43
2013-12-19,15:15:00,1326.0000,1326.0000,1325.7500,1326.0000,22
2013-12-19,15:44:00,1326.5000,1326.5000,1326.5000,1326.5000,2
2013-12-19,15:45:00,1326.2500,1326.5000,1325.7500,1326.2500,16
2013-12-19,16:02:00,1326.5000,1326.7500,1326.5000,1326.5000,10
2013-12-19,16:16:00,1326.5000,1326.5000,1326.0000,1326.0000,5
2013-12-19,16:31:00,1326.5000,1329.2500,1326.5000,1328.5000,138
2013-12-19,16:46:00,1328.7500,1328.7500,1328.5000,1328.5000,8
2013-12-19,17:00:00,1328.5000,1328.7500,1328.0000,1328.2500,47
2013-12-19,17:15:00,1328.5000,1329.2500,1328.5000,1328.7500,121
2013-12-19,17:30:00,1328.7500,1328.7500,1327.0000,1327.0000,38
2013-12-19,17:45:00,1327.0000,1327.0000,1325.0000,1325.7500,130
2013-12-19,18:00:00,1325.5000,1326.0000,1325.0000,1325.0000,55
2013-12-19,18:15:00,1325.0000,1325.0000,1323.5000,1323.7500,164
2013-12-19,18:30:00,1324.0000,1324.2500,1323.2500,1324.2500,147
2013-12-19,18:45:00,1324.2500,1324.5000,1323.2500,1323.5000,41
2013-12-19,19:00:00,1323.2500,1324.0000,1323.2500,1324.0000,10
2013-12-19,19:15:00,1324.0000,1326.2500,1324.0000,1326.0000,30
2013-12-19,19:30:00,1326.5000,1327.7500,1326.0000,1327.0000,54
2013-12-19,19:49:00,1327.5000,1327.7500,1325.2500,1327.0000,47
2013-12-19,20:00:00,1327.2500,1327.5000,1326.5000,1326.7500,16
2013-12-19,20:18:00,1326.5000,1326.5000,1326.2500,1326.5000,20
2013-12-19,20:30:00,1326.7500,1327.0000,1326.7500,1327.0000,17
2013-12-19,20:45:00,1327.0000,1327.5000,1326.7500,1327.0000,57
2013-12-19,21:00:00,1326.7500,1326.7500,1325.5000,1325.7500,139
2013-12-19,21:15:00,1325.7500,1325.7500,1323.2500,1323.7500,349
2013-12-19,21:30:00,1323.7500,1323.7500,1316.0000,1316.7500,2372
2013-12-19,22:30:00,1317.2500,1326.7500,1316.5000,1323.0000,5046
2013-12-19,22:45:00,1322.7500,1327.2500,1322.7500,1327.0000,1694
2013-12-19,23:00:00,1326.5000,1329.7500,1324.5000,1326.5000,1863
2013-12-19,23:15:00,1326.2500,1327.5000,1322.5000,1324.5000,1540
2013-12-19,23:30:00,1324.7500,1326.5000,1318.2500,1320.2500,3344
2013-12-19,23:45:00,1320.2500,1320.2500,1316.0000,1316.7500,1848
2013-12-20,00:00:00,1316.5000,1319.2500,1315.7500,1316.7500,2462
2013-12-20,00:15:00,1317.0000,1319.2500,1316.0000,1319.0000,1430
2013-12-20,00:30:00,1319.0000,1319.0000,1317.5000,1317.5000,716
2013-12-20,00:45:00,1317.5000,1320.7500,1316.7500,1319.0000,2303
2013-12-20,01:00:00,1319.0000,1320.7500,1317.7500,1319.7500,750
2013-12-20,01:15:00,1319.7500,1320.5000,1319.2500,1320.0000,433
2013-12-20,01:30:00,1319.7500,1320.2500,1319.0000,1319.0000,757
2013-12-20,01:45:00,1319.0000,1319.0000,1317.2500,1317.7500,879
2013-12-20,02:00:00,1318.0000,1320.2500,1317.7500,1319.7500,645
2013-12-20,02:15:00,1319.5000,1324.7500,1318.7500,1324.5000,1118
2013-12-20,02:30:00,1324.7500,1327.2500,1324.2500,1326.7500,1356
2013-12-20,02:45:00,1327.0000,1327.0000,1323.5000,1326.0000,1072
2013-12-20,03:00:00,1326.2500,1328.2500,1324.0000,1327.2500,2418
2013-12-20,03:31:00,1327.0000,1327.0000,1327.0000,1327.0000,1
2013-12-20,09:00:00,1325.7500,1326.5000,1323.2500,1323.5000,369
2013-12-20,09:15:00,1324.0000,1324.2500,1321.5000,1322.5000,222
2013-12-20,09:30:00,1322.7500,1324.7500,1322.7500,1324.2500,57
2013-12-20,09:45:00,1324.0000,1324.7500,1324.0000,1324.7500,13
2013-12-20,10:01:00,1324.5000,1325.2500,1324.5000,1325.0000,21
2013-12-20,10:15:00,1324.5000,1324.5000,1324.2500,1324.5000,11
2013-12-20,10:31:00,1324.5000,1324.5000,1323.5000,1324.0000,16
2013-12-20,10:48:00,1324.2500,1325.0000,1324.2500,1325.0000,4
2013-12-20,11:00:00,1325.2500,1326.5000,1325.2500,1325.7500,22
2013-12-20,11:23:00,1325.2500,1325.7500,1325.2500,1325.5000,8
2013-12-20,11:35:00,1325.5000,1325.7500,1325.5000,1325.7500,10
2013-12-20,11:47:00,1325.2500,1325.7500,1325.2500,1325.7500,6
2013-12-20,12:20:00,1326.0000,1326.7500,1326.0000,1326.5000,18
2013-12-20,12:39:00,1326.5000,1327.0000,1326.5000,1327.0000,41
2013-12-20,12:47:00,1326.7500,1327.0000,1326.7500,1326.7500,9
2013-12-20,13:02:00,1327.0000,1327.7500,1327.0000,1327.7500,29
2013-12-20,13:16:00,1327.5000,1327.5000,1327.5000,1327.5000,2
2013-12-20,13:32:00,1327.0000,1327.2500,1327.0000,1327.0000,7
2013-12-20,13:45:00,1327.0000,1327.7500,1327.0000,1327.7500,9
2013-12-20,14:10:00,1327.5000,1327.5000,1327.2500,1327.5000,10
2013-12-20,14:15:00,1328.0000,1328.0000,1327.5000,1327.7500,10
2013-12-20,14:30:00,1327.5000,1327.5000,1326.5000,1327.0000,25
2013-12-20,14:46:00,1326.7500,1326.7500,1326.2500,1326.2500,5
2013-12-20,15:01:00,1326.2500,1326.2500,1325.0000,1325.0000,27
2013-12-20,15:19:00,1325.2500,1325.2500,1324.5000,1324.5000,8
2013-12-20,15:31:00,1324.2500,1324.2500,1323.2500,1323.2500,11
2013-12-20,15:46:00,1323.2500,1324.0000,1323.2500,1324.0000,18
2013-12-20,16:00:00,1324.0000,1324.0000,1324.0000,1324.0000,4
2013-12-20,16:30:00,1324.2500,1326.5000,1324.2500,1326.5000,41
2013-12-20,16:45:00,1326.7500,1331.7500,1326.7500,1331.5000,303
2013-12-20,17:00:00,1331.5000,1331.7500,1330.0000,1330.7500,138
2013-12-20,17:15:00,1330.7500,1330.7500,1328.2500,1328.7500,66
2013-12-20,17:30:00,1329.2500,1330.7500,1328.5000,1330.5000,124
2013-12-20,17:45:00,1329.7500,1329.7500,1329.0000,1329.0000,6
2013-12-20,18:00:00,1328.2500,1328.2500,1327.5000,1327.7500,99
2013-12-20,18:22:00,1328.2500,1328.5000,1327.5000,1327.7500,19
2013-12-20,18:30:00,1327.7500,1330.0000,1327.7500,1328.7500,27
2013-12-20,18:48:00,1328.7500,1330.0000,1328.7500,1330.0000,22
2013-12-20,19:01:00,1330.2500,1330.5000,1329.5000,1329.5000,19
2013-12-20,19:15:00,1329.5000,1330.5000,1329.5000,1330.5000,11
2013-12-20,19:34:00,1330.0000,1331.2500,1329.7500,1331.0000,224
2013-12-20,19:45:00,1331.0000,1331.2500,1330.7500,1331.0000,127
2013-12-20,20:00:00,1330.7500,1331.0000,1330.2500,1330.2500,46
2013-12-20,20:15:00,1330.2500,1330.2500,1328.5000,1329.0000,107
2013-12-20,20:30:00,1329.5000,1331.0000,1329.5000,1329.5000,87
2013-12-20,20:45:00,1329.7500,1329.7500,1327.5000,1328.2500,184
2013-12-20,21:00:00,1328.5000,1329.0000,1326.5000,1328.5000,365
2013-12-20,21:15:00,1328.5000,1329.5000,1327.5000,1329.0000,120
2013-12-20,21:30:00,1329.2500,1329.7500,1328.2500,1329.0000,110
2013-12-20,22:30:00,1329.5000,1341.5000,1328.5000,1339.2500,5217
2013-12-20,22:45:00,1339.5000,1340.5000,1337.5000,1339.2500,1423
2013-12-20,23:00:00,1339.2500,1341.0000,1338.2500,1338.5000,1789
2013-12-20,23:15:00,1338.7500,1343.2500,1337.5000,1341.7500,1750
2013-12-20,23:30:00,1341.7500,1342.7500,1340.5000,1341.7500,1442
2013-12-20,23:45:00,1341.7500,1345.0000,1341.5000,1342.7500,2004
2013-12-21,00:00:00,1343.0000,1343.2500,1341.0000,1341.0000,920
2013-12-21,00:15:00,1341.2500,1342.2500,1340.2500,1340.5000,643
2013-12-21,00:30:00,1340.5000,1340.7500,1338.2500,1338.2500,760
2013-12-21,00:45:00,1338.2500,1339.0000,1337.5000,1338.0000,416
2013-12-21,01:00:00,1338.0000,1340.7500,1337.5000,1340.5000,705
2013-12-21,01:15:00,1340.2500,1340.7500,1339.5000,1340.2500,379
2013-12-21,01:30:00,1340.0000,1340.0000,1338.2500,1339.2500,650
2013-12-21,01:45:00,1339.5000,1341.0000,1339.5000,1340.5000,305
2013-12-21,02:00:00,1340.5000,1341.0000,1339.7500,1339.7500,270
2013-12-21,02:15:00,1340.2500,1341.0000,1339.2500,1339.2500,260
2013-12-21,02:30:00,1339.5000,1340.0000,1339.0000,1339.0000,223
2013-12-21,02:45:00,1338.7500,1340.0000,1338.2500,1339.7500,624
2013-12-21,03:00:00,1339.5000,1340.0000,1338.0000,1338.0000,2351
2013-12-21,03:31:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2013-12-23,09:00:00,1343.5000,1347.0000,1339.5000,1345.2500,962
2013-12-23,09:15:00,1344.7500,1345.5000,1339.0000,1340.0000,167
2013-12-23,09:30:00,1340.0000,1340.0000,1338.0000,1339.0000,155
2013-12-23,09:45:00,1338.2500,1339.5000,1337.5000,1337.7500,85
2013-12-23,10:00:00,1337.5000,1338.0000,1336.0000,1336.0000,188
2013-12-23,10:15:00,1336.2500,1336.5000,1335.2500,1335.2500,82
2013-12-23,10:32:00,1336.2500,1343.0000,1336.0000,1340.0000,106
2013-12-23,10:45:00,1340.0000,1340.0000,1337.5000,1337.5000,24
2013-12-23,11:02:00,1337.5000,1338.5000,1337.5000,1338.5000,29
2013-12-23,11:19:00,1339.0000,1339.5000,1338.2500,1338.2500,20
2013-12-23,11:33:00,1338.2500,1338.7500,1338.2500,1338.7500,3
2013-12-23,11:47:00,1338.7500,1338.7500,1338.5000,1338.5000,3
2013-12-23,12:01:00,1338.2500,1338.2500,1338.2500,1338.2500,2
2013-12-23,13:00:00,1339.0000,1339.0000,1339.0000,1339.0000,4
2013-12-23,13:33:00,1339.0000,1339.0000,1339.0000,1339.0000,1
2013-12-23,13:47:00,1338.7500,1340.7500,1338.7500,1340.7500,21
2013-12-23,14:05:00,1340.7500,1340.7500,1340.5000,1340.5000,5
2013-12-23,14:18:00,1342.0000,1342.2500,1342.0000,1342.2500,9
2013-12-23,14:34:00,1342.2500,1342.2500,1342.2500,1342.2500,2
2013-12-23,14:49:00,1341.7500,1341.7500,1341.7500,1341.7500,2
2013-12-23,15:23:00,1341.2500,1341.2500,1341.0000,1341.0000,6
2013-12-23,15:39:00,1342.2500,1342.5000,1342.2500,1342.5000,2
2013-12-23,15:49:00,1342.5000,1342.7500,1342.5000,1342.7500,6
2013-12-23,16:19:00,1342.5000,1342.5000,1342.5000,1342.5000,1
2013-12-23,16:49:00,1342.5000,1343.0000,1342.5000,1343.0000,6
2013-12-23,17:04:00,1343.0000,1343.0000,1343.0000,1343.0000,1
2013-12-23,17:20:00,1342.7500,1343.0000,1342.7500,1343.0000,6
2013-12-23,17:34:00,1343.5000,1343.5000,1343.5000,1343.5000,22
2013-12-23,17:47:00,1343.5000,1343.5000,1343.2500,1343.5000,34
2013-12-23,18:02:00,1343.5000,1343.5000,1343.0000,1343.0000,26
2013-12-23,18:15:00,1343.0000,1343.2500,1342.7500,1342.7500,14
2013-12-23,18:30:00,1342.5000,1343.5000,1342.5000,1343.5000,26
2013-12-23,18:46:00,1343.5000,1344.7500,1343.2500,1344.5000,93
2013-12-23,19:00:00,1344.2500,1344.2500,1342.5000,1343.2500,27
2013-12-23,19:17:00,1343.2500,1343.5000,1343.2500,1343.5000,7
2013-12-23,19:36:00,1343.5000,1344.7500,1343.5000,1344.5000,29
2013-12-23,19:50:00,1344.2500,1344.2500,1343.5000,1344.0000,28
2013-12-23,20:00:00,1343.7500,1344.0000,1343.2500,1343.5000,19
2013-12-23,20:17:00,1343.2500,1343.2500,1343.0000,1343.0000,26
2013-12-23,20:30:00,1343.0000,1343.0000,1340.5000,1340.5000,53
2013-12-23,20:48:00,1340.5000,1341.0000,1340.5000,1340.7500,128
2013-12-23,21:00:00,1340.7500,1341.2500,1340.5000,1341.0000,50
2013-12-23,21:15:00,1341.2500,1341.5000,1340.5000,1340.7500,68
2013-12-23,21:30:00,1340.2500,1340.7500,1340.0000,1340.0000,129
2013-12-23,22:30:00,1340.0000,1340.5000,1332.0000,1333.7500,1583
2013-12-23,22:45:00,1333.7500,1334.0000,1331.0000,1333.5000,1349
2013-12-23,23:00:00,1333.2500,1334.5000,1332.5000,1333.7500,654
2013-12-23,23:15:00,1333.5000,1334.0000,1332.2500,1332.7500,640
2013-12-23,23:30:00,1332.5000,1332.5000,1328.5000,1329.2500,1133
2013-12-23,23:45:00,1329.2500,1329.7500,1327.0000,1329.2500,993
2013-12-24,00:00:00,1329.2500,1329.5000,1327.5000,1329.2500,662
2013-12-24,00:15:00,1329.2500,1332.5000,1328.7500,1332.2500,910
2013-12-24,00:30:00,1332.2500,1332.7500,1330.0000,1331.0000,585
2013-12-24,00:45:00,1331.0000,1332.7500,1330.0000,1330.7500,566
2013-12-24,01:00:00,1330.5000,1330.5000,1329.5000,1329.7500,354
2013-12-24,01:15:00,1330.0000,1332.0000,1330.0000,1331.7500,233
2013-12-24,01:30:00,1331.5000,1333.2500,1331.2500,1332.5000,267
2013-12-24,01:45:00,1332.2500,1332.7500,1330.5000,1330.7500,303
2013-12-24,02:00:00,1330.7500,1331.0000,1329.2500,1330.7500,288
2013-12-24,02:15:00,1331.0000,1331.5000,1330.2500,1330.5000,348
2013-12-24,02:30:00,1330.5000,1332.2500,1330.2500,1331.7500,307
2013-12-24,02:45:00,1331.7500,1331.7500,1330.0000,1330.5000,214
2013-12-24,03:00:00,1330.5000,1331.0000,1327.7500,1329.0000,1579
2013-12-24,03:31:00,1328.5000,1328.5000,1328.5000,1328.5000,1
2013-12-24,09:00:00,1328.5000,1330.0000,1327.7500,1329.0000,137
2013-12-24,09:17:00,1329.5000,1329.5000,1328.0000,1328.0000,29
2013-12-24,09:30:00,1327.5000,1327.5000,1325.0000,1326.5000,238
2013-12-24,09:46:00,1327.5000,1327.5000,1326.5000,1326.5000,12
2013-12-24,10:00:00,1326.7500,1327.0000,1325.7500,1325.7500,58
2013-12-24,10:19:00,1326.0000,1327.0000,1326.0000,1327.0000,8
2013-12-24,10:31:00,1326.5000,1326.7500,1325.7500,1325.7500,6
2013-12-24,10:51:00,1326.0000,1326.0000,1326.0000,1326.0000,1
2013-12-24,11:02:00,1325.7500,1326.2500,1325.7500,1326.2500,9
2013-12-24,11:15:00,1326.2500,1326.2500,1326.0000,1326.2500,46
2013-12-24,11:31:00,1326.7500,1327.5000,1326.7500,1326.7500,41
2013-12-24,11:55:00,1326.7500,1327.5000,1326.7500,1327.2500,20
2013-12-24,12:00:00,1327.5000,1328.2500,1327.5000,1328.2500,4
2013-12-24,12:17:00,1328.2500,1328.2500,1328.2500,1328.2500,8
2013-12-24,12:38:00,1327.5000,1327.5000,1327.5000,1327.5000,4
2013-12-24,12:57:00,1327.5000,1327.5000,1327.5000,1327.5000,10
2013-12-24,13:01:00,1327.5000,1328.2500,1327.5000,1328.2500,17
2013-12-24,13:15:00,1328.0000,1328.0000,1327.7500,1327.7500,6
2013-12-24,13:34:00,1328.0000,1328.0000,1327.0000,1327.0000,164
2013-12-24,13:47:00,1327.0000,1327.0000,1326.5000,1326.5000,80
2013-12-24,14:06:00,1326.0000,1326.2500,1326.0000,1326.2500,19
2013-12-24,14:15:00,1326.0000,1326.0000,1326.0000,1326.0000,32
2013-12-24,14:44:00,1326.5000,1326.7500,1326.5000,1326.5000,56
2013-12-24,14:45:00,1326.5000,1329.0000,1326.5000,1329.0000,68
2013-12-24,15:00:00,1328.5000,1328.5000,1328.2500,1328.2500,6
2013-12-24,15:27:00,1328.5000,1329.0000,1328.5000,1329.0000,2
2013-12-24,15:49:00,1329.0000,1329.5000,1329.0000,1329.2500,5
2013-12-24,16:00:00,1329.5000,1330.0000,1329.5000,1329.5000,8
2013-12-24,16:29:00,1330.0000,1330.0000,1330.0000,1330.0000,3
2013-12-24,16:32:00,1330.0000,1330.2500,1330.0000,1330.2500,34
2013-12-24,16:54:00,1330.0000,1330.0000,1329.7500,1329.7500,2
2013-12-24,17:03:00,1329.7500,1329.7500,1329.7500,1329.7500,71
2013-12-24,17:17:00,1329.7500,1329.7500,1329.5000,1329.7500,32
2013-12-24,17:31:00,1329.5000,1330.0000,1329.5000,1329.7500,4
2013-12-24,17:45:00,1330.2500,1330.5000,1330.2500,1330.5000,3
2013-12-24,18:00:00,1330.7500,1331.5000,1330.7500,1331.0000,30
2013-12-24,18:19:00,1331.2500,1331.5000,1331.2500,1331.2500,20
2013-12-24,18:32:00,1331.2500,1332.0000,1331.2500,1332.0000,13
2013-12-24,19:00:00,1331.5000,1331.5000,1331.5000,1331.5000,16
2013-12-24,19:15:00,1331.5000,1331.5000,1329.7500,1329.7500,29
2013-12-24,19:34:00,1329.7500,1329.7500,1329.2500,1329.5000,13
2013-12-24,19:54:00,1330.0000,1330.0000,1329.2500,1329.2500,4
2013-12-24,20:18:00,1328.2500,1328.2500,1328.0000,1328.0000,17
2013-12-24,20:31:00,1328.0000,1328.0000,1326.7500,1326.7500,8
2013-12-24,20:45:00,1327.0000,1327.5000,1327.0000,1327.5000,9
2013-12-24,21:00:00,1327.5000,1327.5000,1326.0000,1326.2500,22
2013-12-24,21:15:00,1326.5000,1326.7500,1325.7500,1326.0000,54
2013-12-24,21:30:00,1326.2500,1326.2500,1325.5000,1326.2500,13
2013-12-24,22:30:00,1326.5000,1330.5000,1325.2500,1329.7500,740
2013-12-24,22:45:00,1330.0000,1330.2500,1329.0000,1330.0000,239
2013-12-24,23:00:00,1330.0000,1332.0000,1329.7500,1331.5000,276
2013-12-24,23:15:00,1331.5000,1332.0000,1330.7500,1331.7500,151
2013-12-24,23:30:00,1332.0000,1333.0000,1331.2500,1331.5000,174
2013-12-24,23:45:00,1331.7500,1332.2500,1331.2500,1331.7500,94
2013-12-25,00:00:00,1331.7500,1332.5000,1331.5000,1332.2500,111
2013-12-25,00:15:00,1332.2500,1333.7500,1332.0000,1333.2500,183
2013-12-25,00:30:00,1333.5000,1334.0000,1333.0000,1333.2500,201
2013-12-25,00:45:00,1333.5000,1334.2500,1333.2500,1333.7500,152
2013-12-25,01:00:00,1333.7500,1335.2500,1332.5000,1334.7500,271
2013-12-25,01:15:00,1335.0000,1336.7500,1335.0000,1336.0000,315
2013-12-25,01:30:00,1335.7500,1338.0000,1334.5000,1335.7500,616
2013-12-25,01:45:00,1336.0000,1336.0000,1333.2500,1334.0000,1101
2013-12-25,03:31:00,1333.7500,1333.7500,1333.7500,1333.7500,1
2013-12-26,22:30:00,1332.0000,1332.0000,1323.0000,1325.0000,2137
2013-12-26,22:45:00,1324.7500,1328.7500,1324.7500,1327.5000,892
2013-12-26,23:00:00,1327.5000,1327.7500,1326.7500,1326.7500,453
2013-12-26,23:15:00,1327.0000,1327.2500,1326.5000,1327.2500,586
2013-12-26,23:30:00,1327.0000,1327.5000,1326.5000,1327.0000,735
2013-12-26,23:45:00,1326.5000,1327.2500,1326.2500,1327.0000,347
2013-12-27,00:00:00,1326.7500,1327.0000,1326.2500,1326.7500,224
2013-12-27,00:15:00,1326.7500,1327.7500,1326.5000,1327.2500,388
2013-12-27,00:30:00,1327.5000,1327.7500,1326.5000,1327.0000,382
2013-12-27,00:45:00,1326.5000,1326.7500,1325.0000,1325.2500,817
2013-12-27,01:00:00,1325.0000,1325.7500,1322.7500,1322.7500,1502
2013-12-27,01:15:00,1323.0000,1323.0000,1320.7500,1320.7500,1387
2013-12-27,01:30:00,1320.7500,1321.2500,1320.0000,1320.2500,1009
2013-12-27,01:45:00,1320.2500,1320.5000,1319.7500,1320.0000,634
2013-12-27,02:00:00,1320.0000,1320.0000,1316.7500,1317.2500,1033
2013-12-27,02:15:00,1317.2500,1320.0000,1317.0000,1319.7500,588
2013-12-27,02:30:00,1319.5000,1320.2500,1319.0000,1319.0000,206
2013-12-27,02:45:00,1319.2500,1319.2500,1318.0000,1318.7500,256
2013-12-27,03:00:00,1318.7500,1320.7500,1317.5000,1320.0000,2452
2013-12-27,03:31:00,1318.7500,1318.7500,1318.7500,1318.7500,1
2013-12-27,09:00:00,1318.7500,1322.7500,1318.7500,1322.0000,110
2013-12-27,09:17:00,1322.5000,1323.5000,1322.2500,1323.5000,34
2013-12-27,09:30:00,1323.5000,1324.2500,1323.2500,1323.2500,30
2013-12-27,09:47:00,1323.0000,1323.0000,1323.0000,1323.0000,5
2013-12-27,10:02:00,1323.2500,1323.2500,1322.7500,1323.0000,20
2013-12-27,10:15:00,1323.0000,1323.0000,1323.0000,1323.0000,2
2013-12-27,10:34:00,1323.0000,1323.2500,1322.7500,1323.2500,9
2013-12-27,10:50:00,1323.5000,1323.5000,1323.0000,1323.0000,5
2013-12-27,11:03:00,1322.7500,1323.0000,1322.5000,1323.0000,6
2013-12-27,11:16:00,1323.2500,1323.5000,1323.0000,1323.0000,19
2013-12-27,11:33:00,1322.5000,1322.5000,1322.2500,1322.2500,8
2013-12-27,11:47:00,1322.5000,1322.7500,1322.5000,1322.7500,13
2013-12-27,12:00:00,1322.7500,1322.7500,1322.5000,1322.5000,11
2013-12-27,12:30:00,1322.5000,1322.5000,1322.5000,1322.5000,1
2013-12-27,12:51:00,1322.5000,1322.5000,1322.0000,1322.5000,3
2013-12-27,13:20:00,1322.2500,1322.2500,1322.0000,1322.0000,2
2013-12-27,13:39:00,1322.7500,1323.5000,1322.5000,1323.5000,35
2013-12-27,13:47:00,1323.7500,1323.7500,1322.7500,1323.2500,10
2013-12-27,14:03:00,1323.7500,1325.0000,1323.2500,1323.2500,45
2013-12-27,14:18:00,1324.0000,1325.5000,1324.0000,1325.2500,23
2013-12-27,14:32:00,1325.7500,1327.0000,1325.2500,1326.2500,35
2013-12-27,14:45:00,1327.0000,1327.7500,1326.2500,1327.5000,94
2013-12-27,15:00:00,1326.2500,1326.2500,1325.2500,1325.2500,5
2013-12-27,15:32:00,1324.7500,1324.7500,1323.5000,1324.0000,7
2013-12-27,15:45:00,1324.7500,1324.7500,1324.5000,1324.5000,5
2013-12-27,16:00:00,1324.5000,1325.2500,1324.5000,1325.2500,11
2013-12-27,16:21:00,1325.2500,1325.2500,1323.5000,1323.7500,13
2013-12-27,16:32:00,1324.0000,1325.0000,1324.0000,1324.0000,4
2013-12-27,16:55:00,1323.5000,1323.5000,1323.5000,1323.5000,1
2013-12-27,17:00:00,1323.5000,1324.7500,1323.2500,1324.7500,5
2013-12-27,17:31:00,1324.2500,1324.2500,1323.5000,1323.5000,7
2013-12-27,17:46:00,1323.2500,1323.2500,1323.2500,1323.2500,1
2013-12-27,18:10:00,1322.7500,1322.7500,1321.2500,1322.0000,56
2013-12-27,18:15:00,1322.7500,1322.7500,1322.0000,1322.0000,6
2013-12-27,18:32:00,1322.5000,1322.5000,1322.2500,1322.2500,2
2013-12-27,18:51:00,1322.0000,1323.0000,1322.0000,1322.2500,54
2013-12-27,19:02:00,1322.7500,1323.5000,1322.7500,1323.5000,33
2013-12-27,19:16:00,1323.5000,1323.5000,1323.2500,1323.2500,15
2013-12-27,19:30:00,1323.0000,1325.2500,1323.0000,1325.2500,131
2013-12-27,19:46:00,1325.0000,1325.2500,1324.5000,1324.7500,42
2013-12-27,20:03:00,1324.7500,1324.7500,1324.0000,1324.0000,36
2013-12-27,20:15:00,1324.2500,1324.2500,1324.0000,1324.0000,30
2013-12-27,20:30:00,1324.5000,1324.5000,1323.7500,1323.7500,43
2013-12-27,20:46:00,1324.0000,1324.0000,1323.0000,1323.2500,37
2013-12-27,21:01:00,1323.2500,1324.5000,1323.0000,1324.5000,74
2013-12-27,21:16:00,1324.5000,1325.5000,1323.5000,1323.5000,61
2013-12-27,21:30:00,1323.2500,1326.0000,1323.2500,1326.0000,109
2013-12-27,22:30:00,1326.0000,1327.5000,1322.7500,1324.7500,1132
2013-12-27,22:45:00,1324.7500,1325.0000,1323.0000,1323.7500,340
2013-12-27,23:00:00,1323.7500,1324.7500,1323.7500,1323.7500,169
2013-12-27,23:15:00,1323.7500,1324.5000,1323.5000,1323.5000,232
2013-12-27,23:30:00,1324.2500,1324.2500,1323.2500,1323.2500,211
2013-12-27,23:45:00,1323.2500,1323.7500,1323.0000,1323.0000,731
2013-12-28,00:01:00,1323.0000,1324.7500,1323.0000,1323.2500,178
2013-12-28,00:15:00,1323.2500,1323.5000,1321.5000,1321.7500,274
2013-12-28,00:30:00,1322.0000,1322.7500,1320.5000,1321.0000,406
2013-12-28,00:45:00,1321.0000,1322.2500,1320.7500,1321.5000,207
2013-12-28,01:00:00,1321.0000,1321.7500,1320.7500,1320.7500,188
2013-12-28,01:16:00,1321.2500,1322.0000,1320.2500,1321.7500,298
2013-12-28,01:30:00,1322.0000,1323.0000,1322.0000,1322.7500,97
2013-12-28,01:45:00,1322.7500,1324.5000,1322.2500,1323.2500,294
2013-12-28,02:00:00,1323.2500,1325.5000,1323.2500,1325.5000,280
2013-12-28,02:15:00,1325.5000,1330.0000,1325.2500,1329.5000,406
2013-12-28,02:30:00,1329.7500,1330.0000,1328.2500,1328.2500,332
2013-12-28,02:45:00,1328.5000,1329.5000,1326.7500,1327.7500,459
2013-12-28,03:00:00,1328.0000,1332.5000,1327.7500,1331.5000,3602
2013-12-28,03:31:00,1331.5000,1331.5000,1331.5000,1331.5000,1
2013-12-30,09:00:00,1324.7500,1328.5000,1323.5000,1325.0000,174
2013-12-30,09:15:00,1326.0000,1326.0000,1325.5000,1325.7500,13
2013-12-30,09:30:00,1326.7500,1328.5000,1326.5000,1327.0000,46
2013-12-30,09:46:00,1326.7500,1326.7500,1326.7500,1326.7500,2
2013-12-30,10:01:00,1327.0000,1327.0000,1326.7500,1326.7500,7
2013-12-30,10:15:00,1326.2500,1326.7500,1326.2500,1326.2500,4
2013-12-30,10:36:00,1326.0000,1326.0000,1326.0000,1326.0000,4
2013-12-30,11:16:00,1326.7500,1329.7500,1326.7500,1329.7500,50
2013-12-30,11:30:00,1329.5000,1330.0000,1329.2500,1329.5000,27
2013-12-30,11:46:00,1329.5000,1329.5000,1328.7500,1328.7500,5
2013-12-30,12:15:00,1328.7500,1328.7500,1328.7500,1328.7500,1
2013-12-30,12:31:00,1328.5000,1329.0000,1328.0000,1328.5000,14
2013-12-30,12:45:00,1328.5000,1328.7500,1328.2500,1328.2500,15
2013-12-30,13:04:00,1328.2500,1328.2500,1328.2500,1328.2500,4
2013-12-30,13:38:00,1328.0000,1328.0000,1327.7500,1327.7500,2
2013-12-30,13:55:00,1330.0000,1331.0000,1330.0000,1331.0000,38
2013-12-30,14:00:00,1331.0000,1333.2500,1329.7500,1329.7500,103
2013-12-30,14:24:00,1331.0000,1331.0000,1331.0000,1331.0000,2
2013-12-30,14:46:00,1328.5000,1328.5000,1327.7500,1327.7500,42
2013-12-30,15:01:00,1326.5000,1326.5000,1325.5000,1325.5000,40
2013-12-30,15:27:00,1326.0000,1326.0000,1326.0000,1326.0000,1
2013-12-30,15:32:00,1326.0000,1326.0000,1326.0000,1326.0000,1
2013-12-30,15:53:00,1326.2500,1326.2500,1326.2500,1326.2500,1
2013-12-30,16:01:00,1326.2500,1326.2500,1325.5000,1325.5000,7
2013-12-30,16:15:00,1325.7500,1325.7500,1325.7500,1325.7500,1
2013-12-30,16:30:00,1325.2500,1325.2500,1324.0000,1324.5000,46
2013-12-30,16:59:00,1324.7500,1324.7500,1324.7500,1324.7500,2
2013-12-30,17:13:00,1324.2500,1324.2500,1324.0000,1324.0000,2
2013-12-30,17:15:00,1324.0000,1324.2500,1323.7500,1324.2500,6
2013-12-30,17:41:00,1323.7500,1323.7500,1323.0000,1323.0000,40
2013-12-30,17:45:00,1323.0000,1324.0000,1322.5000,1323.2500,128
2013-12-30,18:03:00,1323.5000,1324.2500,1323.5000,1324.0000,70
2013-12-30,18:15:00,1323.5000,1324.0000,1322.7500,1323.7500,62
2013-12-30,18:31:00,1323.7500,1323.7500,1323.5000,1323.5000,2
2013-12-30,18:47:00,1323.5000,1323.7500,1323.5000,1323.7500,15
2013-12-30,19:02:00,1323.7500,1324.7500,1323.7500,1324.7500,44
2013-12-30,19:17:00,1324.7500,1324.7500,1324.7500,1324.7500,2
2013-12-30,19:30:00,1324.5000,1324.7500,1324.5000,1324.7500,2
2013-12-30,19:49:00,1324.5000,1324.7500,1324.2500,1324.7500,25
2013-12-30,20:02:00,1325.0000,1325.2500,1324.7500,1325.2500,49
2013-12-30,20:15:00,1325.5000,1326.0000,1325.0000,1325.2500,43
2013-12-30,20:30:00,1325.0000,1325.0000,1324.0000,1324.2500,67
2013-12-30,20:47:00,1324.0000,1324.2500,1324.0000,1324.0000,27
2013-12-30,21:00:00,1324.0000,1324.2500,1323.0000,1323.0000,50
2013-12-30,21:19:00,1322.2500,1323.0000,1322.2500,1323.0000,76
2013-12-30,21:30:00,1323.0000,1323.5000,1319.2500,1319.2500,298
2013-12-30,22:30:00,1319.5000,1327.0000,1319.5000,1326.7500,1299
2013-12-30,22:45:00,1327.0000,1329.5000,1325.7500,1327.7500,423
2013-12-30,23:00:00,1328.2500,1328.7500,1327.2500,1328.0000,265
2013-12-30,23:15:00,1327.7500,1329.2500,1327.5000,1328.7500,131
2013-12-30,23:30:00,1328.7500,1329.2500,1328.0000,1328.7500,307
2013-12-30,23:45:00,1328.5000,1328.7500,1326.2500,1327.2500,404
2013-12-31,00:00:00,1327.5000,1328.2500,1326.7500,1326.7500,153
2013-12-31,00:15:00,1326.7500,1327.0000,1324.5000,1324.5000,323
2013-12-31,00:30:00,1324.7500,1325.5000,1323.5000,1323.5000,210
2013-12-31,00:45:00,1323.2500,1323.5000,1322.7500,1323.2500,236
2013-12-31,01:00:00,1323.0000,1323.7500,1321.7500,1323.2500,230
2013-12-31,01:15:00,1323.0000,1323.2500,1322.2500,1323.2500,197
2013-12-31,01:30:00,1323.2500,1323.2500,1322.0000,1322.0000,182
2013-12-31,01:45:00,1322.0000,1322.7500,1321.7500,1322.5000,86
2013-12-31,02:01:00,1322.2500,1322.2500,1321.2500,1321.2500,239
2013-12-31,02:15:00,1321.2500,1322.5000,1319.5000,1322.5000,1228
2013-12-31,02:30:00,1322.7500,1324.0000,1321.2500,1323.0000,353
2013-12-31,02:45:00,1323.2500,1327.2500,1323.0000,1326.2500,392
2013-12-31,03:00:00,1326.2500,1328.7500,1325.7500,1328.2500,1011
2013-12-31,03:31:00,1328.2500,1328.2500,1328.2500,1328.2500,1
2013-12-31,09:00:00,1327.7500,1330.0000,1327.2500,1330.0000,92
2013-12-31,09:15:00,1329.7500,1329.7500,1329.0000,1329.0000,9
2013-12-31,09:36:00,1329.2500,1329.7500,1329.2500,1329.7500,4
2013-12-31,09:47:00,1330.0000,1330.2500,1330.0000,1330.2500,3
2013-12-31,10:21:00,1329.7500,1329.7500,1329.7500,1329.7500,1
2013-12-31,10:30:00,1330.0000,1330.2500,1330.0000,1330.2500,4
2013-12-31,10:48:00,1330.5000,1331.0000,1330.5000,1330.7500,9
2013-12-31,12:55:00,1329.7500,1329.7500,1329.2500,1329.2500,4
2013-12-31,13:51:00,1328.2500,1328.2500,1326.0000,1326.0000,16
2013-12-31,14:16:00,1327.7500,1327.7500,1327.7500,1327.7500,2
2013-12-31,14:30:00,1327.5000,1327.5000,1327.0000,1327.0000,3
2013-12-31,14:56:00,1327.7500,1328.0000,1327.7500,1328.0000,2
2013-12-31,15:05:00,1327.7500,1327.7500,1327.7500,1327.7500,4
2013-12-31,16:20:00,1327.2500,1327.5000,1327.2500,1327.2500,9
2013-12-31,16:31:00,1326.7500,1327.5000,1326.7500,1327.5000,3
2013-12-31,16:49:00,1327.5000,1327.5000,1327.5000,1327.5000,1
2013-12-31,17:36:00,1326.7500,1326.7500,1326.7500,1326.7500,1
2013-12-31,18:19:00,1327.0000,1327.0000,1326.2500,1326.2500,13
2013-12-31,19:14:00,1329.2500,1329.2500,1329.2500,1329.2500,1
2013-12-31,19:27:00,1328.7500,1328.7500,1328.7500,1328.7500,1
2013-12-31,19:43:00,1329.2500,1329.7500,1329.2500,1329.7500,4
2013-12-31,20:13:00,1329.0000,1329.0000,1329.0000,1329.0000,1
2013-12-31,20:15:00,1328.5000,1328.5000,1325.5000,1325.5000,10
2013-12-31,20:30:00,1325.5000,1325.5000,1325.2500,1325.2500,4
2013-12-31,20:49:00,1325.2500,1325.2500,1325.0000,1325.2500,5
2013-12-31,21:01:00,1325.5000,1325.5000,1324.7500,1324.7500,20
2013-12-31,21:17:00,1324.5000,1324.5000,1322.5000,1323.2500,32
2013-12-31,21:30:00,1323.5000,1323.5000,1321.0000,1322.7500,50
2013-12-31,22:30:00,1324.0000,1324.0000,1320.7500,1321.7500,397
2013-12-31,22:45:00,1321.7500,1323.5000,1318.5000,1322.0000,407
2013-12-31,23:00:00,1321.7500,1323.0000,1321.7500,1322.5000,159
2013-12-31,23:15:00,1322.2500,1322.5000,1320.7500,1321.0000,233
2013-12-31,23:30:00,1321.2500,1322.5000,1320.0000,1320.0000,477
2013-12-31,23:45:00,1320.0000,1320.5000,1316.7500,1316.7500,684
2014-01-01,00:00:00,1317.0000,1317.7500,1316.0000,1317.5000,285
2014-01-01,00:15:00,1317.5000,1317.5000,1315.7500,1316.5000,172
2014-01-01,00:30:00,1316.5000,1316.7500,1315.7500,1316.0000,109
2014-01-01,00:45:00,1316.0000,1317.2500,1315.5000,1316.5000,324
2014-01-01,01:00:00,1316.0000,1316.0000,1314.0000,1314.5000,265
2014-01-01,01:15:00,1315.0000,1315.5000,1314.0000,1314.0000,179
2014-01-01,01:30:00,1314.0000,1314.7500,1314.0000,1314.2500,201
2014-01-01,01:45:00,1314.2500,1314.7500,1314.0000,1314.2500,110
2014-01-01,02:00:00,1315.0000,1317.2500,1314.7500,1316.2500,74
2014-01-01,02:15:00,1316.0000,1316.2500,1315.2500,1315.2500,51
2014-01-01,02:30:00,1315.0000,1316.0000,1315.0000,1315.5000,52
2014-01-01,02:45:00,1315.5000,1317.5000,1315.5000,1317.5000,121
2014-01-01,03:00:00,1318.0000,1318.2500,1309.0000,1309.0000,1114
2014-01-01,03:31:00,1312.5000,1312.5000,1312.5000,1312.5000,1
2014-01-02,22:30:00,1292.0000,1292.7500,1282.0000,1284.5000,12458
2014-01-02,22:45:00,1284.7500,1285.0000,1282.5000,1284.5000,4519
2014-01-02,23:00:00,1284.7500,1284.7500,1283.0000,1284.2500,3104
2014-01-02,23:15:00,1284.0000,1284.2500,1281.0000,1281.2500,2908
2014-01-02,23:30:00,1281.2500,1282.0000,1276.5000,1277.2500,8060
2014-01-02,23:45:00,1277.2500,1277.5000,1276.0000,1276.7500,3959
2014-01-03,00:00:00,1276.5000,1278.0000,1276.0000,1277.7500,2861
2014-01-03,00:15:00,1277.7500,1278.7500,1276.0000,1277.0000,2437
2014-01-03,00:30:00,1277.0000,1277.2500,1274.2500,1274.7500,2667
2014-01-03,00:45:00,1274.5000,1275.0000,1272.7500,1274.0000,2990
2014-01-03,01:00:00,1273.7500,1274.0000,1273.0000,1273.2500,1078
2014-01-03,01:15:00,1273.2500,1274.0000,1273.0000,1273.5000,1440
2014-01-03,01:30:00,1273.7500,1274.0000,1268.5000,1269.0000,4869
2014-01-03,01:45:00,1269.0000,1269.2500,1262.5000,1264.7500,7047
2014-01-03,02:00:00,1264.7500,1267.5000,1263.7500,1264.0000,4686
2014-01-03,02:15:00,1264.0000,1265.2500,1263.0000,1265.2500,2344
2014-01-03,02:30:00,1265.2500,1266.5000,1263.0000,1263.2500,1852
2014-01-03,02:45:00,1263.5000,1266.5000,1263.2500,1265.2500,2596
2014-01-03,03:00:00,1265.2500,1272.5000,1264.7500,1270.7500,8058
2014-01-03,03:31:00,1270.0000,1270.0000,1270.0000,1270.0000,1
2014-01-03,09:00:00,1270.0000,1271.7500,1269.2500,1271.7500,2850
2014-01-03,09:15:00,1271.5000,1275.0000,1271.5000,1274.5000,1309
2014-01-03,09:30:00,1274.7500,1275.5000,1274.5000,1275.0000,351
2014-01-03,09:45:00,1275.0000,1276.7500,1275.0000,1275.5000,820
2014-01-03,10:00:00,1276.0000,1276.0000,1275.0000,1275.2500,241
2014-01-03,10:15:00,1275.2500,1276.0000,1275.0000,1275.0000,98
2014-01-03,10:30:00,1275.0000,1276.2500,1274.5000,1276.2500,257
2014-01-03,10:45:00,1276.2500,1278.0000,1275.7500,1276.0000,803
2014-01-03,11:00:00,1276.0000,1277.0000,1275.0000,1277.0000,632
2014-01-03,11:15:00,1277.0000,1277.0000,1275.0000,1275.2500,205
2014-01-03,11:30:00,1275.2500,1275.2500,1274.5000,1275.0000,197
2014-01-03,11:46:00,1274.7500,1275.0000,1274.5000,1275.0000,64
2014-01-03,12:00:00,1275.0000,1275.0000,1274.5000,1274.5000,29
2014-01-03,12:16:00,1274.5000,1274.7500,1274.0000,1274.2500,294
2014-01-03,12:31:00,1274.2500,1274.2500,1273.7500,1273.7500,44
2014-01-03,12:50:00,1274.0000,1274.5000,1273.7500,1274.2500,98
2014-01-03,13:01:00,1274.2500,1274.2500,1273.7500,1274.2500,16
2014-01-03,13:15:00,1274.0000,1274.7500,1274.0000,1274.5000,26
2014-01-03,13:30:00,1274.5000,1275.5000,1274.0000,1274.2500,237
2014-01-03,13:46:00,1274.2500,1274.5000,1273.7500,1274.0000,232
2014-01-03,14:01:00,1274.0000,1274.7500,1274.0000,1274.5000,75
2014-01-03,14:15:00,1274.7500,1275.0000,1273.7500,1274.5000,168
2014-01-03,14:31:00,1274.7500,1275.0000,1274.2500,1274.7500,43
2014-01-03,14:45:00,1275.0000,1275.5000,1274.2500,1275.2500,176
2014-01-03,15:00:00,1275.0000,1275.5000,1275.0000,1275.5000,53
2014-01-03,15:15:00,1275.5000,1275.7500,1275.5000,1275.7500,19
2014-01-03,15:30:00,1275.7500,1276.0000,1275.7500,1276.0000,72
2014-01-03,15:45:00,1276.0000,1276.2500,1276.0000,1276.0000,65
2014-01-03,16:00:00,1276.2500,1276.2500,1276.0000,1276.0000,187
2014-01-03,16:15:00,1275.7500,1276.2500,1275.7500,1276.2500,19
2014-01-03,16:30:00,1276.2500,1276.2500,1275.5000,1276.0000,65
2014-01-03,16:46:00,1275.7500,1275.7500,1275.5000,1275.7500,42
2014-01-03,17:00:00,1275.7500,1276.2500,1275.2500,1275.2500,71
2014-01-03,17:16:00,1275.2500,1275.7500,1274.2500,1274.5000,51
2014-01-03,17:30:00,1274.2500,1274.5000,1274.0000,1274.0000,62
2014-01-03,17:48:00,1274.2500,1275.0000,1274.0000,1275.0000,86
2014-01-03,18:00:00,1275.0000,1275.2500,1274.7500,1274.7500,35
2014-01-03,18:22:00,1274.7500,1275.0000,1274.7500,1275.0000,3
2014-01-03,18:31:00,1275.0000,1275.0000,1274.7500,1275.0000,113
2014-01-03,18:45:00,1274.7500,1275.0000,1274.5000,1274.7500,12
2014-01-03,19:00:00,1275.0000,1275.5000,1274.5000,1274.7500,47
2014-01-03,19:15:00,1274.5000,1275.0000,1274.5000,1274.7500,15
2014-01-03,19:30:00,1274.7500,1275.2500,1274.5000,1274.7500,144
2014-01-03,19:46:00,1274.7500,1274.7500,1273.2500,1273.2500,497
2014-01-03,20:00:00,1273.2500,1273.5000,1271.0000,1271.2500,636
2014-01-03,20:15:00,1271.5000,1271.7500,1271.2500,1271.7500,51
2014-01-03,20:30:00,1271.7500,1272.0000,1271.0000,1272.0000,173
2014-01-03,20:46:00,1271.7500,1271.7500,1270.5000,1271.0000,279
2014-01-03,21:00:00,1271.0000,1272.0000,1271.0000,1271.2500,89
2014-01-03,21:15:00,1271.2500,1273.5000,1271.2500,1273.5000,487
2014-01-03,21:30:00,1273.7500,1275.0000,1272.5000,1274.7500,1437
2014-01-03,22:30:00,1275.2500,1278.5000,1273.0000,1273.7500,7241
2014-01-03,22:45:00,1273.5000,1274.7500,1272.5000,1273.5000,2021
2014-01-03,23:00:00,1273.5000,1274.7500,1272.7500,1274.7500,1458
2014-01-03,23:15:00,1274.7500,1276.7500,1274.5000,1276.2500,3216
2014-01-03,23:30:00,1276.2500,1276.7500,1274.0000,1276.5000,2239
2014-01-03,23:45:00,1276.5000,1276.5000,1273.0000,1275.0000,2757
2014-01-04,00:00:00,1274.7500,1275.5000,1273.0000,1274.5000,2272
2014-01-04,00:15:00,1274.5000,1276.0000,1273.5000,1274.2500,1145
2014-01-04,00:30:00,1274.2500,1274.5000,1269.0000,1271.2500,5246
2014-01-04,00:45:00,1271.0000,1271.5000,1266.0000,1266.5000,4343
2014-01-04,01:00:00,1266.5000,1267.5000,1265.7500,1267.2500,1607
2014-01-04,01:15:00,1267.2500,1268.0000,1266.7500,1267.2500,917
2014-01-04,01:30:00,1267.5000,1269.2500,1266.0000,1267.2500,1425
2014-01-04,01:45:00,1267.2500,1268.5000,1266.5000,1268.0000,2264
2014-01-04,02:00:00,1268.0000,1269.2500,1266.5000,1267.0000,1402
2014-01-04,02:15:00,1266.7500,1267.2500,1265.0000,1267.2500,1456
2014-01-04,02:30:00,1267.2500,1268.7500,1267.0000,1267.7500,887
2014-01-04,02:45:00,1267.5000,1272.5000,1267.2500,1271.0000,2440
2014-01-04,03:00:00,1271.0000,1273.5000,1270.2500,1272.2500,3972
2014-01-04,03:31:00,1271.2500,1271.2500,1271.2500,1271.2500,1
2014-01-06,09:00:00,1274.0000,1274.2500,1269.2500,1270.5000,1620
2014-01-06,09:15:00,1270.5000,1273.2500,1270.2500,1271.5000,453
2014-01-06,09:30:00,1271.5000,1275.5000,1271.5000,1274.2500,486
2014-01-06,09:45:00,1274.5000,1274.5000,1273.2500,1274.0000,189
2014-01-06,10:00:00,1274.2500,1276.0000,1272.0000,1272.5000,551
2014-01-06,10:15:00,1272.7500,1273.0000,1271.2500,1272.5000,216
2014-01-06,10:30:00,1272.5000,1272.7500,1272.0000,1272.5000,115
2014-01-06,10:45:00,1272.2500,1272.7500,1272.0000,1272.0000,208
2014-01-06,11:00:00,1272.0000,1273.5000,1272.0000,1272.7500,183
2014-01-06,11:15:00,1272.7500,1274.5000,1272.0000,1273.2500,166
2014-01-06,11:34:00,1273.2500,1273.2500,1272.2500,1272.2500,48
2014-01-06,11:45:00,1272.5000,1272.5000,1272.0000,1272.0000,52
2014-01-06,12:03:00,1272.2500,1272.5000,1271.7500,1271.7500,240
2014-01-06,12:16:00,1272.0000,1272.0000,1271.7500,1272.0000,55
2014-01-06,12:30:00,1272.0000,1272.0000,1271.7500,1272.0000,40
2014-01-06,12:45:00,1272.0000,1272.7500,1271.7500,1272.7500,30
2014-01-06,13:00:00,1272.7500,1274.5000,1272.2500,1274.0000,141
2014-01-06,13:17:00,1274.0000,1274.2500,1274.0000,1274.2500,19
2014-01-06,13:30:00,1274.2500,1274.7500,1274.2500,1274.2500,41
2014-01-06,13:46:00,1274.2500,1274.2500,1273.7500,1274.0000,142
2014-01-06,14:00:00,1274.0000,1274.0000,1273.0000,1273.0000,114
2014-01-06,14:15:00,1272.7500,1273.7500,1272.0000,1272.5000,81
2014-01-06,14:33:00,1272.2500,1273.7500,1271.7500,1273.2500,142
2014-01-06,14:46:00,1273.2500,1273.2500,1272.7500,1272.7500,52
2014-01-06,15:00:00,1272.7500,1273.2500,1272.5000,1273.0000,38
2014-01-06,15:17:00,1272.7500,1273.0000,1272.5000,1272.5000,5
2014-01-06,15:35:00,1272.5000,1272.7500,1272.5000,1272.5000,4
2014-01-06,15:48:00,1272.2500,1273.0000,1272.2500,1272.7500,20
2014-01-06,16:00:00,1272.7500,1273.0000,1272.0000,1272.0000,142
2014-01-06,16:17:00,1272.0000,1272.5000,1272.0000,1272.0000,29
2014-01-06,16:30:00,1272.0000,1272.5000,1272.0000,1272.2500,13
2014-01-06,16:46:00,1272.2500,1272.5000,1272.2500,1272.2500,15
2014-01-06,17:00:00,1272.5000,1272.5000,1271.7500,1272.0000,178
2014-01-06,17:15:00,1272.0000,1272.5000,1272.0000,1272.5000,36
2014-01-06,17:30:00,1272.5000,1272.5000,1272.0000,1272.0000,19
2014-01-06,17:47:00,1272.0000,1272.2500,1272.0000,1272.2500,71
2014-01-06,18:00:00,1272.5000,1273.2500,1272.2500,1272.2500,93
2014-01-06,18:16:00,1272.2500,1272.5000,1271.5000,1271.7500,61
2014-01-06,18:30:00,1271.7500,1272.2500,1270.5000,1270.7500,227
2014-01-06,18:45:00,1270.7500,1271.2500,1270.7500,1271.0000,68
2014-01-06,19:00:00,1271.0000,1271.7500,1270.7500,1271.7500,40
2014-01-06,19:15:00,1272.0000,1274.0000,1272.0000,1273.2500,184
2014-01-06,19:30:00,1273.0000,1274.7500,1272.7500,1273.7500,147
2014-01-06,19:45:00,1274.0000,1274.2500,1273.2500,1273.7500,64
2014-01-06,20:04:00,1273.7500,1274.5000,1273.7500,1274.0000,99
2014-01-06,20:16:00,1273.7500,1274.0000,1273.5000,1273.7500,58
2014-01-06,20:30:00,1274.0000,1274.2500,1273.7500,1273.7500,173
2014-01-06,20:45:00,1273.7500,1274.0000,1272.7500,1273.5000,150
2014-01-06,21:00:00,1273.7500,1273.7500,1273.0000,1273.0000,75
2014-01-06,21:15:00,1273.2500,1275.2500,1273.2500,1275.0000,250
2014-01-06,21:30:00,1274.7500,1276.0000,1274.5000,1275.5000,363
2014-01-06,22:30:00,1276.0000,1279.5000,1273.0000,1279.2500,5898
2014-01-06,22:45:00,1279.2500,1282.2500,1277.5000,1278.5000,6598
2014-01-06,23:00:00,1278.5000,1280.5000,1277.7500,1279.0000,2014
2014-01-06,23:15:00,1278.7500,1279.2500,1276.2500,1277.5000,2210
2014-01-06,23:30:00,1277.5000,1278.2500,1275.2500,1276.0000,2356
2014-01-06,23:45:00,1276.2500,1277.5000,1275.7500,1277.2500,1161
2014-01-07,00:00:00,1277.2500,1279.0000,1276.7500,1278.5000,1282
2014-01-07,00:15:00,1278.5000,1278.5000,1277.0000,1277.0000,1180
2014-01-07,00:30:00,1276.7500,1278.0000,1276.2500,1277.0000,923
2014-01-07,00:45:00,1276.7500,1277.2500,1275.7500,1276.0000,934
2014-01-07,01:00:00,1275.7500,1277.7500,1275.2500,1277.5000,1175
2014-01-07,01:15:00,1277.5000,1279.7500,1277.2500,1279.5000,1743
2014-01-07,01:30:00,1279.5000,1281.7500,1278.0000,1278.5000,2726
2014-01-07,01:45:00,1278.2500,1279.0000,1277.2500,1278.2500,1288
2014-01-07,02:00:00,1278.2500,1280.5000,1277.5000,1280.5000,1019
2014-01-07,02:15:00,1280.2500,1280.5000,1279.5000,1280.0000,1124
2014-01-07,02:30:00,1280.0000,1281.5000,1279.7500,1280.5000,1249
2014-01-07,02:45:00,1280.2500,1280.2500,1278.0000,1278.0000,1502
2014-01-07,03:00:00,1278.2500,1278.7500,1276.0000,1278.0000,3922
2014-01-07,03:31:00,1276.7500,1276.7500,1276.7500,1276.7500,1
2014-01-07,09:00:00,1277.5000,1278.2500,1275.5000,1276.0000,616
2014-01-07,09:15:00,1276.0000,1276.5000,1273.7500,1273.7500,755
2014-01-07,09:30:00,1273.7500,1274.5000,1272.5000,1272.7500,485
2014-01-07,09:45:00,1273.0000,1273.5000,1271.7500,1272.0000,740
2014-01-07,10:00:00,1272.0000,1273.0000,1272.0000,1272.2500,223
2014-01-07,10:15:00,1272.5000,1272.7500,1272.2500,1272.2500,92
2014-01-07,10:30:00,1272.2500,1272.7500,1271.7500,1272.0000,233
2014-01-07,10:45:00,1271.7500,1271.7500,1270.0000,1270.5000,1266
2014-01-07,11:00:00,1270.5000,1270.5000,1267.7500,1268.2500,1689
2014-01-07,11:15:00,1268.7500,1269.0000,1267.7500,1268.0000,226
2014-01-07,11:32:00,1268.2500,1269.2500,1268.2500,1268.2500,87
2014-01-07,11:45:00,1268.2500,1269.0000,1268.0000,1269.0000,50
2014-01-07,12:00:00,1269.0000,1269.5000,1269.0000,1269.5000,88
2014-01-07,12:15:00,1269.5000,1271.0000,1269.5000,1269.5000,109
2014-01-07,12:30:00,1269.7500,1270.5000,1269.7500,1270.5000,22
2014-01-07,12:49:00,1270.5000,1270.5000,1270.2500,1270.2500,43
2014-01-07,13:00:00,1270.2500,1270.5000,1269.5000,1270.0000,56
2014-01-07,13:15:00,1270.2500,1271.5000,1270.2500,1270.5000,57
2014-01-07,13:30:00,1270.7500,1271.0000,1269.5000,1269.7500,161
2014-01-07,13:45:00,1269.7500,1269.7500,1268.7500,1269.2500,126
2014-01-07,14:00:00,1269.0000,1269.2500,1267.7500,1268.0000,494
2014-01-07,14:15:00,1268.0000,1268.0000,1266.2500,1266.7500,708
2014-01-07,14:30:00,1267.0000,1267.2500,1266.0000,1266.5000,277
2014-01-07,14:45:00,1266.5000,1268.0000,1266.5000,1268.0000,170
2014-01-07,15:00:00,1267.7500,1270.0000,1267.7500,1270.0000,222
2014-01-07,15:17:00,1270.0000,1270.2500,1269.5000,1269.7500,23
2014-01-07,15:32:00,1270.0000,1270.0000,1269.0000,1269.0000,37
2014-01-07,15:46:00,1269.0000,1269.2500,1268.2500,1268.2500,90
2014-01-07,16:01:00,1268.5000,1269.0000,1267.5000,1267.5000,202
2014-01-07,16:17:00,1267.5000,1268.0000,1266.2500,1267.0000,326
2014-01-07,16:31:00,1267.2500,1268.0000,1267.0000,1267.7500,84
2014-01-07,16:49:00,1267.2500,1267.5000,1267.0000,1267.5000,33
2014-01-07,17:00:00,1267.5000,1268.0000,1267.5000,1267.7500,45
2014-01-07,17:15:00,1268.0000,1269.0000,1267.7500,1268.7500,118
2014-01-07,17:32:00,1269.0000,1270.0000,1268.7500,1269.5000,94
2014-01-07,17:52:00,1269.2500,1269.2500,1268.7500,1268.7500,96
2014-01-07,18:03:00,1268.7500,1270.0000,1268.7500,1270.0000,53
2014-01-07,18:19:00,1270.0000,1271.0000,1270.0000,1271.0000,159
2014-01-07,18:30:00,1270.7500,1271.5000,1270.7500,1271.5000,167
2014-01-07,18:46:00,1271.5000,1271.7500,1271.0000,1271.5000,63
2014-01-07,19:00:00,1271.2500,1272.2500,1271.2500,1272.0000,140
2014-01-07,19:15:00,1272.2500,1273.0000,1271.7500,1272.0000,134
2014-01-07,19:32:00,1271.7500,1272.0000,1271.0000,1271.2500,107
2014-01-07,19:45:00,1271.2500,1272.0000,1271.0000,1271.2500,161
2014-01-07,20:00:00,1271.0000,1272.5000,1268.7500,1269.0000,424
2014-01-07,20:15:00,1269.0000,1270.0000,1268.7500,1269.2500,133
2014-01-07,20:30:00,1269.2500,1270.0000,1269.2500,1269.5000,73
2014-01-07,20:45:00,1269.7500,1270.7500,1269.5000,1270.7500,113
2014-01-07,21:00:00,1270.7500,1272.5000,1270.5000,1272.0000,303
2014-01-07,21:15:00,1271.7500,1272.7500,1271.5000,1272.2500,251
2014-01-07,21:30:00,1272.5000,1273.0000,1271.7500,1272.5000,377
2014-01-07,22:30:00,1274.0000,1276.0000,1271.2500,1272.0000,6425
2014-01-07,22:45:00,1271.7500,1277.0000,1269.5000,1276.5000,5083
2014-01-07,23:00:00,1276.5000,1277.0000,1273.7500,1275.5000,2639
2014-01-07,23:15:00,1275.5000,1277.0000,1274.7500,1276.7500,1864
2014-01-07,23:30:00,1276.7500,1278.0000,1274.2500,1276.7500,3570
2014-01-07,23:45:00,1276.7500,1279.0000,1276.5000,1278.7500,3409
2014-01-08,00:00:00,1278.7500,1283.0000,1278.2500,1281.2500,4991
2014-01-08,00:15:00,1281.2500,1281.5000,1279.2500,1279.2500,1950
2014-01-08,00:30:00,1279.5000,1281.0000,1279.0000,1279.7500,833
2014-01-08,00:45:00,1280.0000,1280.5000,1277.5000,1277.7500,1685
2014-01-08,01:00:00,1278.0000,1278.2500,1276.7500,1277.0000,1601
2014-01-08,01:15:00,1276.7500,1278.2500,1276.2500,1276.5000,1745
2014-01-08,01:30:00,1276.5000,1276.7500,1275.0000,1275.2500,1323
2014-01-08,01:45:00,1275.5000,1276.5000,1275.5000,1275.7500,1127
2014-01-08,02:00:00,1275.7500,1276.0000,1272.2500,1273.2500,2857
2014-01-08,02:15:00,1273.0000,1273.7500,1272.7500,1273.5000,679
2014-01-08,02:30:00,1273.5000,1275.7500,1273.2500,1275.5000,1062
2014-01-08,02:45:00,1275.5000,1277.0000,1275.0000,1276.0000,1504
2014-01-08,03:00:00,1276.0000,1277.7500,1274.5000,1274.5000,3554
2014-01-08,03:31:00,1276.0000,1276.0000,1276.0000,1276.0000,1
2014-01-08,09:00:00,1275.0000,1275.0000,1271.5000,1271.7500,842
2014-01-08,09:15:00,1271.5000,1272.5000,1270.2500,1270.2500,1000
2014-01-08,09:30:00,1270.2500,1271.5000,1269.7500,1270.0000,606
2014-01-08,09:45:00,1269.7500,1270.5000,1269.7500,1270.2500,655
2014-01-08,10:00:00,1270.5000,1273.0000,1270.2500,1271.7500,350
2014-01-08,10:15:00,1272.0000,1272.7500,1272.0000,1272.5000,48
2014-01-08,10:30:00,1272.5000,1272.7500,1272.2500,1272.2500,72
2014-01-08,10:45:00,1272.5000,1272.7500,1271.7500,1272.7500,55
2014-01-08,11:00:00,1272.7500,1273.0000,1272.0000,1272.5000,31
2014-01-08,11:17:00,1272.7500,1273.0000,1272.5000,1272.5000,19
2014-01-08,11:30:00,1272.5000,1272.5000,1272.0000,1272.5000,11
2014-01-08,11:46:00,1272.5000,1272.5000,1272.5000,1272.5000,4
2014-01-08,12:03:00,1272.5000,1272.7500,1272.5000,1272.7500,3
2014-01-08,12:23:00,1272.7500,1272.7500,1272.7500,1272.7500,2
2014-01-08,12:31:00,1272.7500,1273.0000,1272.2500,1272.2500,13
2014-01-08,12:45:00,1272.0000,1272.2500,1272.0000,1272.2500,13
2014-01-08,13:00:00,1272.2500,1272.5000,1272.0000,1272.2500,27
2014-01-08,13:16:00,1272.0000,1272.2500,1272.0000,1272.2500,6
2014-01-08,13:35:00,1272.0000,1272.5000,1272.0000,1272.2500,30
2014-01-08,13:45:00,1272.2500,1272.7500,1271.7500,1271.7500,85
2014-01-08,14:00:00,1271.5000,1271.7500,1271.5000,1271.7500,32
2014-01-08,14:17:00,1271.7500,1271.7500,1271.2500,1271.7500,49
2014-01-08,14:34:00,1271.7500,1272.2500,1271.5000,1272.2500,326
2014-01-08,14:45:00,1272.2500,1272.2500,1271.7500,1272.0000,217
2014-01-08,15:00:00,1272.0000,1272.0000,1271.5000,1272.0000,30
2014-01-08,15:20:00,1272.0000,1272.0000,1272.0000,1272.0000,11
2014-01-08,15:34:00,1272.0000,1272.2500,1272.0000,1272.0000,51
2014-01-08,15:48:00,1272.0000,1272.2500,1272.0000,1272.0000,65
2014-01-08,16:02:00,1272.0000,1274.5000,1272.0000,1273.5000,112
2014-01-08,16:16:00,1273.2500,1273.2500,1272.5000,1272.5000,13
2014-01-08,16:30:00,1272.5000,1272.7500,1272.2500,1272.7500,26
2014-01-08,16:45:00,1272.7500,1272.7500,1272.2500,1272.7500,32
2014-01-08,17:00:00,1272.7500,1274.7500,1272.7500,1274.5000,78
2014-01-08,17:15:00,1274.7500,1275.0000,1274.0000,1274.5000,115
2014-01-08,17:30:00,1274.7500,1275.0000,1274.0000,1275.0000,64
2014-01-08,17:45:00,1274.7500,1276.0000,1274.7500,1276.0000,341
2014-01-08,18:00:00,1276.0000,1276.0000,1274.0000,1274.2500,237
2014-01-08,18:15:00,1274.2500,1275.0000,1273.5000,1273.5000,106
2014-01-08,18:30:00,1273.7500,1273.7500,1273.2500,1273.2500,51
2014-01-08,18:50:00,1273.2500,1273.2500,1273.0000,1273.0000,66
2014-01-08,19:03:00,1272.7500,1272.7500,1270.2500,1270.5000,732
2014-01-08,19:15:00,1270.5000,1271.5000,1270.5000,1271.5000,27
2014-01-08,19:31:00,1271.5000,1271.5000,1268.0000,1269.7500,901
2014-01-08,19:45:00,1269.7500,1270.5000,1268.5000,1269.2500,162
2014-01-08,20:01:00,1269.2500,1270.7500,1268.7500,1268.7500,279
2014-01-08,20:15:00,1268.7500,1270.2500,1268.5000,1269.2500,284
2014-01-08,20:30:00,1269.5000,1269.7500,1269.2500,1269.7500,77
2014-01-08,20:45:00,1269.7500,1270.2500,1269.5000,1269.7500,191
2014-01-08,21:00:00,1269.5000,1271.5000,1269.5000,1270.0000,412
2014-01-08,21:15:00,1270.0000,1270.2500,1268.0000,1268.5000,723
2014-01-08,21:30:00,1268.2500,1270.7500,1268.2500,1270.7500,390
2014-01-08,22:30:00,1270.5000,1273.7500,1270.5000,1272.2500,5133
2014-01-08,22:45:00,1272.5000,1272.5000,1269.0000,1269.2500,3378
2014-01-08,23:00:00,1269.2500,1272.7500,1269.0000,1272.2500,2606
2014-01-08,23:15:00,1272.2500,1273.2500,1270.5000,1272.2500,3096
2014-01-08,23:30:00,1272.2500,1272.5000,1269.0000,1270.5000,2850
2014-01-08,23:45:00,1270.5000,1271.5000,1269.7500,1270.7500,1672
2014-01-09,00:00:00,1270.5000,1271.5000,1269.5000,1270.5000,1506
2014-01-09,00:15:00,1270.5000,1271.7500,1270.2500,1270.7500,2040
2014-01-09,00:30:00,1270.7500,1271.7500,1269.7500,1271.2500,2650
2014-01-09,00:45:00,1271.2500,1271.7500,1269.7500,1271.2500,1726
2014-01-09,01:00:00,1271.2500,1271.7500,1270.2500,1270.7500,1131
2014-01-09,01:15:00,1270.7500,1271.2500,1269.7500,1270.2500,1042
2014-01-09,01:30:00,1270.0000,1270.5000,1269.0000,1269.2500,2278
2014-01-09,01:45:00,1269.2500,1271.5000,1269.0000,1270.0000,2491
2014-01-09,02:00:00,1270.0000,1270.7500,1269.5000,1270.0000,977
2014-01-09,02:15:00,1270.0000,1270.5000,1269.0000,1270.0000,2217
2014-01-09,02:30:00,1270.0000,1271.5000,1269.7500,1270.0000,2113
2014-01-09,02:45:00,1270.0000,1270.5000,1269.0000,1269.2500,2160
2014-01-09,03:00:00,1269.2500,1270.5000,1266.5000,1269.5000,7308
2014-01-09,03:31:00,1269.2500,1269.2500,1269.2500,1269.2500,1
2014-01-09,09:00:00,1267.7500,1274.0000,1267.2500,1273.2500,1328
2014-01-09,09:15:00,1273.7500,1276.7500,1273.2500,1276.2500,2003
2014-01-09,09:30:00,1276.0000,1276.5000,1275.0000,1275.5000,187
2014-01-09,09:45:00,1275.5000,1277.2500,1275.2500,1275.2500,674
2014-01-09,10:00:00,1275.2500,1275.7500,1275.0000,1275.5000,77
2014-01-09,10:15:00,1275.5000,1275.5000,1274.5000,1274.7500,56
2014-01-09,10:30:00,1275.0000,1275.2500,1273.7500,1274.5000,120
2014-01-09,10:45:00,1274.2500,1274.2500,1274.0000,1274.2500,23
2014-01-09,11:00:00,1274.0000,1274.0000,1273.5000,1273.7500,51
2014-01-09,11:15:00,1273.5000,1273.7500,1273.0000,1273.5000,45
2014-01-09,11:32:00,1273.2500,1273.2500,1272.0000,1272.2500,90
2014-01-09,11:47:00,1272.0000,1272.7500,1272.0000,1272.7500,24
2014-01-09,12:00:00,1273.0000,1273.0000,1273.0000,1273.0000,5
2014-01-09,12:16:00,1273.2500,1274.0000,1273.2500,1273.5000,32
2014-01-09,12:33:00,1273.5000,1273.7500,1273.2500,1273.2500,3
2014-01-09,12:45:00,1273.2500,1274.0000,1273.0000,1273.5000,63
2014-01-09,13:00:00,1273.5000,1273.7500,1273.5000,1273.7500,34
2014-01-09,13:20:00,1274.0000,1274.5000,1274.0000,1274.5000,47
2014-01-09,13:30:00,1274.5000,1274.5000,1274.0000,1274.0000,72
2014-01-09,13:46:00,1273.7500,1273.7500,1272.2500,1272.7500,143
2014-01-09,14:00:00,1272.7500,1273.0000,1272.5000,1273.0000,77
2014-01-09,14:15:00,1273.0000,1273.2500,1272.5000,1272.5000,87
2014-01-09,14:30:00,1272.5000,1273.5000,1272.2500,1273.5000,51
2014-01-09,14:45:00,1273.5000,1274.5000,1273.5000,1273.5000,77
2014-01-09,15:00:00,1273.5000,1274.0000,1273.2500,1273.5000,28
2014-01-09,15:16:00,1273.5000,1273.7500,1273.2500,1273.7500,15
2014-01-09,15:33:00,1273.5000,1274.0000,1273.5000,1273.5000,21
2014-01-09,15:55:00,1273.5000,1273.7500,1273.2500,1273.7500,7
2014-01-09,16:00:00,1273.5000,1274.5000,1273.5000,1273.7500,170
2014-01-09,16:15:00,1274.0000,1276.0000,1274.0000,1275.0000,409
2014-01-09,16:30:00,1275.5000,1275.5000,1274.7500,1275.2500,132
2014-01-09,16:47:00,1275.2500,1275.7500,1275.0000,1275.5000,37
2014-01-09,17:00:00,1275.7500,1276.0000,1275.0000,1276.0000,72
2014-01-09,17:16:00,1276.0000,1277.0000,1276.0000,1276.5000,153
2014-01-09,17:30:00,1277.0000,1277.0000,1275.5000,1276.2500,115
2014-01-09,17:47:00,1276.0000,1276.2500,1276.0000,1276.2500,24
2014-01-09,18:00:00,1276.5000,1277.2500,1276.0000,1277.2500,68
2014-01-09,18:15:00,1277.2500,1277.7500,1277.0000,1277.7500,286
2014-01-09,18:30:00,1278.0000,1278.0000,1277.0000,1277.0000,261
2014-01-09,18:45:00,1277.0000,1277.2500,1276.0000,1276.5000,145
2014-01-09,19:03:00,1276.2500,1276.2500,1275.0000,1275.7500,122
2014-01-09,19:15:00,1275.2500,1275.7500,1275.0000,1275.5000,76
2014-01-09,19:30:00,1275.7500,1277.0000,1275.2500,1277.0000,73
2014-01-09,19:47:00,1276.7500,1277.0000,1276.2500,1276.5000,65
2014-01-09,20:01:00,1276.5000,1277.0000,1276.0000,1276.5000,117
2014-01-09,20:15:00,1276.5000,1276.7500,1275.7500,1276.5000,146
2014-01-09,20:30:00,1276.7500,1276.7500,1275.7500,1276.0000,59
2014-01-09,20:45:00,1276.2500,1276.2500,1275.5000,1276.0000,66
2014-01-09,21:00:00,1276.0000,1276.7500,1275.5000,1276.2500,136
2014-01-09,21:15:00,1276.7500,1277.5000,1275.5000,1275.5000,755
2014-01-09,21:30:00,1276.0000,1276.7500,1271.0000,1273.5000,2832
2014-01-09,22:30:00,1273.5000,1274.7500,1270.2500,1272.0000,3628
2014-01-09,22:45:00,1272.0000,1272.0000,1270.5000,1271.2500,1821
2014-01-09,23:00:00,1271.2500,1277.0000,1271.0000,1277.0000,3764
2014-01-09,23:15:00,1277.0000,1277.0000,1272.5000,1274.0000,2008
2014-01-09,23:30:00,1274.2500,1274.7500,1272.5000,1273.7500,2228
2014-01-09,23:45:00,1273.7500,1276.5000,1273.5000,1275.7500,2188
2014-01-10,00:00:00,1275.7500,1276.0000,1272.5000,1273.0000,2254
2014-01-10,00:15:00,1273.0000,1275.2500,1273.0000,1274.2500,1441
2014-01-10,00:30:00,1274.2500,1274.5000,1272.5000,1272.7500,1336
2014-01-10,00:45:00,1272.5000,1273.0000,1271.2500,1271.5000,1632
2014-01-10,01:00:00,1271.7500,1273.5000,1271.2500,1273.0000,1868
2014-01-10,01:15:00,1273.0000,1275.2500,1272.5000,1272.7500,1458
2014-01-10,01:30:00,1272.7500,1275.0000,1272.0000,1275.0000,1242
2014-01-10,01:45:00,1274.7500,1275.0000,1273.5000,1274.0000,870
2014-01-10,02:00:00,1274.2500,1275.5000,1274.0000,1274.5000,1119
2014-01-10,02:15:00,1274.5000,1276.0000,1274.2500,1275.5000,1650
2014-01-10,02:30:00,1275.5000,1275.7500,1274.5000,1275.0000,1084
2014-01-10,02:45:00,1275.2500,1275.2500,1274.0000,1275.0000,1271
2014-01-10,03:00:00,1275.2500,1276.0000,1273.2500,1273.7500,4850
2014-01-10,03:31:00,1273.7500,1273.7500,1273.7500,1273.7500,1
2014-01-10,09:00:00,1273.5000,1275.0000,1273.2500,1274.0000,603
2014-01-10,09:15:00,1273.7500,1276.2500,1273.7500,1275.7500,263
2014-01-10,09:30:00,1275.7500,1276.2500,1275.2500,1276.0000,168
2014-01-10,09:46:00,1275.7500,1276.2500,1275.5000,1275.7500,48
2014-01-10,10:00:00,1275.7500,1276.2500,1275.7500,1276.2500,43
2014-01-10,10:15:00,1276.0000,1276.2500,1275.5000,1275.7500,27
2014-01-10,10:33:00,1275.7500,1275.7500,1275.0000,1275.2500,78
2014-01-10,10:45:00,1275.2500,1275.2500,1272.7500,1274.7500,186
2014-01-10,11:00:00,1274.7500,1274.7500,1271.7500,1272.5000,358
2014-01-10,11:15:00,1272.5000,1273.5000,1271.5000,1273.5000,131
2014-01-10,11:30:00,1273.5000,1274.2500,1273.5000,1274.2500,14
2014-01-10,11:46:00,1274.2500,1274.5000,1274.2500,1274.5000,13
2014-01-10,12:00:00,1274.5000,1275.0000,1274.5000,1275.0000,10
2014-01-10,12:16:00,1274.7500,1274.7500,1274.2500,1274.2500,9
2014-01-10,12:33:00,1274.7500,1274.7500,1274.2500,1274.2500,2
2014-01-10,12:58:00,1274.5000,1274.5000,1274.5000,1274.5000,1
2014-01-10,13:04:00,1274.2500,1274.5000,1274.2500,1274.5000,9
2014-01-10,13:17:00,1274.5000,1274.7500,1274.2500,1274.2500,18
2014-01-10,13:30:00,1274.5000,1274.5000,1274.2500,1274.5000,9
2014-01-10,13:45:00,1274.7500,1275.5000,1274.7500,1274.7500,66
2014-01-10,14:02:00,1275.0000,1275.2500,1274.7500,1275.0000,15
2014-01-10,14:16:00,1275.2500,1275.7500,1274.7500,1275.5000,22
2014-01-10,14:32:00,1275.5000,1275.7500,1275.5000,1275.7500,17
2014-01-10,14:48:00,1275.5000,1276.0000,1275.5000,1275.5000,50
2014-01-10,15:04:00,1275.5000,1276.0000,1275.2500,1275.7500,22
2014-01-10,15:17:00,1275.7500,1277.5000,1275.5000,1277.5000,212
2014-01-10,15:31:00,1277.5000,1277.7500,1277.2500,1277.2500,62
2014-01-10,15:45:00,1277.5000,1277.7500,1276.7500,1277.5000,75
2014-01-10,16:00:00,1277.7500,1280.2500,1277.5000,1279.7500,682
2014-01-10,16:15:00,1280.0000,1280.0000,1278.5000,1278.5000,123
2014-01-10,16:30:00,1278.5000,1278.7500,1278.0000,1278.5000,59
2014-01-10,16:48:00,1278.2500,1278.7500,1276.5000,1276.5000,128
2014-01-10,17:00:00,1276.5000,1276.5000,1275.2500,1275.7500,134
2014-01-10,17:15:00,1276.0000,1276.0000,1274.5000,1275.0000,77
2014-01-10,17:30:00,1275.2500,1276.0000,1274.2500,1275.0000,191
2014-01-10,17:48:00,1275.0000,1275.5000,1274.0000,1275.5000,62
2014-01-10,18:00:00,1275.5000,1276.0000,1275.0000,1275.7500,72
2014-01-10,18:17:00,1276.0000,1277.0000,1276.0000,1276.0000,135
2014-01-10,18:30:00,1276.0000,1277.7500,1276.0000,1276.5000,241
2014-01-10,18:45:00,1276.5000,1277.0000,1275.7500,1275.7500,35
2014-01-10,19:00:00,1276.0000,1276.5000,1275.5000,1275.5000,48
2014-01-10,19:15:00,1275.5000,1277.2500,1275.2500,1275.7500,122
2014-01-10,19:30:00,1275.7500,1276.2500,1275.2500,1275.7500,58
2014-01-10,19:45:00,1276.0000,1277.0000,1275.2500,1275.7500,106
2014-01-10,20:00:00,1275.7500,1277.0000,1275.5000,1277.0000,123
2014-01-10,20:15:00,1277.0000,1277.0000,1275.7500,1275.7500,84
2014-01-10,20:30:00,1275.7500,1276.7500,1275.5000,1275.5000,110
2014-01-10,20:46:00,1275.7500,1276.2500,1275.5000,1276.2500,64
2014-01-10,21:00:00,1276.0000,1276.7500,1275.5000,1276.2500,293
2014-01-10,21:15:00,1276.2500,1278.0000,1276.0000,1277.0000,543
2014-01-10,21:30:00,1277.0000,1277.7500,1276.2500,1276.2500,421
2014-01-10,22:30:00,1276.7500,1279.0000,1275.5000,1278.2500,3862
2014-01-10,22:45:00,1278.5000,1280.0000,1277.5000,1278.5000,2633
2014-01-10,23:00:00,1278.7500,1285.0000,1278.5000,1284.5000,7537
2014-01-10,23:15:00,1284.7500,1292.0000,1283.2500,1291.0000,8121
2014-01-10,23:30:00,1290.7500,1297.0000,1289.5000,1292.0000,9583
2014-01-10,23:45:00,1292.2500,1295.2500,1292.2500,1293.0000,3190
2014-01-11,00:00:00,1293.0000,1293.2500,1291.0000,1292.2500,2371
2014-01-11,00:15:00,1292.5000,1292.7500,1289.0000,1289.5000,2428
2014-01-11,00:30:00,1289.5000,1291.7500,1289.2500,1290.0000,2040
2014-01-11,00:45:00,1290.0000,1290.2500,1282.2500,1285.5000,4620
2014-01-11,01:00:00,1285.5000,1293.5000,1276.2500,1277.7500,18593
2014-01-11,01:15:00,1277.5000,1285.7500,1276.7500,1282.5000,6239
2014-01-11,01:30:00,1282.7500,1285.0000,1280.5000,1282.5000,4083
2014-01-11,01:45:00,1282.2500,1288.0000,1282.2500,1287.2500,4269
2014-01-11,02:00:00,1287.2500,1291.7500,1283.2500,1284.7500,4945
2014-01-11,02:15:00,1284.7500,1285.7500,1278.2500,1278.7500,4850
2014-01-11,02:30:00,1278.7500,1282.2500,1278.7500,1280.0000,2076
2014-01-11,02:45:00,1280.0000,1281.2500,1278.2500,1279.0000,1858
2014-01-11,03:00:00,1278.7500,1280.5000,1277.2500,1277.7500,6136
2014-01-11,03:31:00,1278.5000,1278.5000,1278.5000,1278.5000,1
2014-01-13,09:00:00,1278.7500,1278.7500,1274.0000,1274.2500,2184
2014-01-13,09:15:00,1274.0000,1277.2500,1273.7500,1275.7500,773
2014-01-13,09:30:00,1275.7500,1278.5000,1275.5000,1277.7500,581
2014-01-13,09:45:00,1278.0000,1278.5000,1277.5000,1277.7500,213
2014-01-13,10:00:00,1277.7500,1278.0000,1275.7500,1276.2500,187
2014-01-13,10:15:00,1276.5000,1277.2500,1276.2500,1277.0000,79
2014-01-13,10:30:00,1277.0000,1277.2500,1276.2500,1277.0000,130
2014-01-13,10:45:00,1276.7500,1276.7500,1276.0000,1276.0000,66
2014-01-13,11:00:00,1276.0000,1277.2500,1276.0000,1276.2500,142
2014-01-13,11:15:00,1276.2500,1276.5000,1275.7500,1275.7500,140
2014-01-13,11:32:00,1275.7500,1276.0000,1275.5000,1275.7500,50
2014-01-13,11:46:00,1275.7500,1275.7500,1275.5000,1275.5000,40
2014-01-13,12:00:00,1275.7500,1276.0000,1274.5000,1275.7500,174
2014-01-13,12:16:00,1275.5000,1276.0000,1275.0000,1276.0000,25
2014-01-13,12:30:00,1276.0000,1276.0000,1275.5000,1275.7500,29
2014-01-13,12:51:00,1276.0000,1276.0000,1275.7500,1276.0000,10
2014-01-13,13:00:00,1276.2500,1276.2500,1276.0000,1276.0000,18
2014-01-13,13:30:00,1275.5000,1276.5000,1275.0000,1275.7500,55
2014-01-13,13:46:00,1276.0000,1276.0000,1275.7500,1275.7500,5
2014-01-13,14:00:00,1275.7500,1276.0000,1275.0000,1275.2500,164
2014-01-13,14:16:00,1275.0000,1276.0000,1275.0000,1276.0000,51
2014-01-13,14:30:00,1276.0000,1277.0000,1275.7500,1276.7500,64
2014-01-13,14:46:00,1276.5000,1276.5000,1276.0000,1276.5000,48
2014-01-13,15:01:00,1276.5000,1278.7500,1276.2500,1277.5000,306
2014-01-13,15:15:00,1277.5000,1277.7500,1277.0000,1277.0000,48
2014-01-13,15:31:00,1277.5000,1277.5000,1276.5000,1276.7500,88
2014-01-13,15:46:00,1276.5000,1278.0000,1276.5000,1278.0000,98
2014-01-13,16:00:00,1277.7500,1278.0000,1277.7500,1278.0000,72
2014-01-13,16:16:00,1277.7500,1278.2500,1277.7500,1278.2500,70
2014-01-13,16:30:00,1278.0000,1278.0000,1276.5000,1276.5000,149
2014-01-13,16:45:00,1276.5000,1276.7500,1276.0000,1276.2500,200
2014-01-13,17:00:00,1276.2500,1276.2500,1275.0000,1275.5000,162
2014-01-13,17:15:00,1275.2500,1275.7500,1275.0000,1275.0000,141
2014-01-13,17:30:00,1275.0000,1275.7500,1275.0000,1275.0000,230
2014-01-13,17:45:00,1275.0000,1275.7500,1274.7500,1275.0000,357
2014-01-13,18:00:00,1275.0000,1275.7500,1274.7500,1275.2500,114
2014-01-13,18:15:00,1275.2500,1275.5000,1274.7500,1275.0000,98
2014-01-13,18:30:00,1275.0000,1275.2500,1274.7500,1275.0000,97
2014-01-13,18:45:00,1275.0000,1275.2500,1275.0000,1275.2500,81
2014-01-13,19:00:00,1275.0000,1275.2500,1274.7500,1274.7500,127
2014-01-13,19:15:00,1274.7500,1275.0000,1274.2500,1274.2500,140
2014-01-13,19:30:00,1274.2500,1274.2500,1273.2500,1273.7500,297
2014-01-13,19:46:00,1273.7500,1274.2500,1273.2500,1273.5000,71
2014-01-13,20:00:00,1273.7500,1273.7500,1273.2500,1273.7500,64
2014-01-13,20:15:00,1273.5000,1273.7500,1273.2500,1273.7500,41
2014-01-13,20:30:00,1273.5000,1273.5000,1271.7500,1271.7500,261
2014-01-13,20:45:00,1271.7500,1273.5000,1271.7500,1272.5000,276
2014-01-13,21:00:00,1272.5000,1273.2500,1272.2500,1273.0000,259
2014-01-13,21:15:00,1272.7500,1273.2500,1272.5000,1273.0000,130
2014-01-13,21:30:00,1273.2500,1273.7500,1273.0000,1273.2500,262
2014-01-13,22:30:00,1273.5000,1274.0000,1266.5000,1268.5000,7954
2014-01-13,22:45:00,1268.7500,1272.7500,1268.2500,1271.2500,4679
2014-01-13,23:00:00,1271.2500,1274.0000,1270.7500,1273.0000,2347
2014-01-13,23:15:00,1273.2500,1277.0000,1272.0000,1277.0000,2751
2014-01-13,23:30:00,1276.7500,1278.7500,1275.5000,1278.5000,3975
2014-01-13,23:45:00,1278.7500,1281.7500,1277.7500,1279.2500,4281
2014-01-14,00:00:00,1279.0000,1283.0000,1278.5000,1282.5000,3794
2014-01-14,00:15:00,1282.5000,1288.0000,1282.5000,1287.0000,5870
2014-01-14,00:30:00,1287.2500,1288.7500,1285.0000,1287.2500,4525
2014-01-14,00:45:00,1287.5000,1294.5000,1287.2500,1292.7500,7170
2014-01-14,01:00:00,1292.5000,1293.7500,1291.2500,1291.7500,3360
2014-01-14,01:15:00,1291.7500,1293.7500,1289.2500,1289.2500,3519
2014-01-14,01:30:00,1289.2500,1293.5000,1288.0000,1292.5000,2787
2014-01-14,01:45:00,1292.2500,1293.5000,1291.7500,1293.2500,1732
2014-01-14,02:00:00,1293.5000,1294.0000,1292.5000,1293.0000,1444
2014-01-14,02:15:00,1293.0000,1295.0000,1292.7500,1293.0000,3058
2014-01-14,02:30:00,1292.7500,1296.7500,1292.7500,1294.0000,2532
2014-01-14,02:45:00,1294.0000,1296.5000,1293.2500,1293.7500,2490
2014-01-14,03:00:00,1293.7500,1295.0000,1292.5000,1295.0000,5382
2014-01-14,03:31:00,1294.2500,1294.2500,1294.2500,1294.2500,1
2014-01-14,09:00:00,1293.0000,1293.2500,1291.0000,1291.7500,713
2014-01-14,09:15:00,1291.7500,1294.0000,1291.7500,1294.0000,383
2014-01-14,09:30:00,1293.7500,1294.2500,1292.7500,1293.5000,378
2014-01-14,09:45:00,1293.5000,1294.0000,1293.5000,1293.7500,69
2014-01-14,10:01:00,1293.7500,1294.5000,1293.5000,1294.5000,97
2014-01-14,10:15:00,1294.2500,1294.5000,1293.7500,1293.7500,192
2014-01-14,10:30:00,1294.0000,1295.0000,1294.0000,1294.0000,180
2014-01-14,10:45:00,1294.0000,1294.5000,1293.0000,1294.0000,248
2014-01-14,11:01:00,1293.7500,1294.0000,1293.5000,1293.5000,6
2014-01-14,11:15:00,1293.7500,1294.2500,1293.7500,1294.2500,45
2014-01-14,11:31:00,1294.2500,1294.5000,1294.0000,1294.0000,8
2014-01-14,11:45:00,1294.2500,1294.7500,1294.2500,1294.2500,65
2014-01-14,12:00:00,1294.2500,1294.2500,1294.2500,1294.2500,10
2014-01-14,12:25:00,1294.2500,1294.2500,1294.2500,1294.2500,4
2014-01-14,12:33:00,1294.2500,1294.2500,1292.0000,1292.5000,211
2014-01-14,12:51:00,1293.0000,1293.0000,1292.5000,1292.5000,31
2014-01-14,13:02:00,1292.2500,1292.5000,1292.2500,1292.5000,23
2014-01-14,13:16:00,1292.5000,1292.7500,1292.5000,1292.7500,17
2014-01-14,13:30:00,1292.5000,1293.7500,1292.5000,1293.7500,36
2014-01-14,13:45:00,1293.7500,1295.0000,1293.5000,1295.0000,125
2014-01-14,14:00:00,1294.7500,1295.5000,1294.2500,1295.2500,133
2014-01-14,14:18:00,1294.7500,1296.0000,1294.5000,1295.7500,113
2014-01-14,14:30:00,1296.0000,1296.7500,1296.0000,1296.7500,200
2014-01-14,14:45:00,1296.7500,1298.0000,1296.5000,1297.7500,400
2014-01-14,15:01:00,1298.0000,1298.0000,1297.5000,1297.5000,62
2014-01-14,15:17:00,1297.7500,1297.7500,1296.0000,1296.0000,57
2014-01-14,15:30:00,1296.0000,1297.0000,1296.0000,1296.7500,74
2014-01-14,15:46:00,1296.7500,1297.2500,1296.5000,1297.2500,28
2014-01-14,16:01:00,1296.7500,1297.2500,1296.0000,1296.2500,157
2014-01-14,16:15:00,1296.5000,1296.5000,1295.2500,1295.7500,253
2014-01-14,16:30:00,1296.2500,1296.5000,1296.2500,1296.2500,16
2014-01-14,16:46:00,1296.2500,1296.2500,1296.0000,1296.0000,25
2014-01-14,17:00:00,1296.2500,1297.2500,1296.2500,1297.2500,50
2014-01-14,17:15:00,1297.2500,1297.7500,1297.0000,1297.2500,24
2014-01-14,17:30:00,1297.5000,1298.0000,1297.0000,1297.2500,92
2014-01-14,17:53:00,1297.2500,1297.7500,1297.0000,1297.7500,51
2014-01-14,18:00:00,1297.7500,1298.0000,1297.5000,1298.0000,474
2014-01-14,18:15:00,1297.7500,1299.0000,1297.7500,1298.7500,601
2014-01-14,18:30:00,1298.2500,1298.7500,1298.2500,1298.2500,42
2014-01-14,18:48:00,1298.2500,1298.5000,1298.2500,1298.5000,23
2014-01-14,19:00:00,1298.5000,1298.7500,1298.2500,1298.5000,126
2014-01-14,19:15:00,1298.5000,1299.0000,1298.5000,1298.5000,227
2014-01-14,19:32:00,1298.5000,1298.7500,1298.0000,1298.0000,177
2014-01-14,19:45:00,1298.2500,1298.2500,1297.7500,1298.0000,156
2014-01-14,20:00:00,1298.0000,1298.2500,1298.0000,1298.0000,108
2014-01-14,20:15:00,1298.0000,1299.0000,1298.0000,1299.0000,409
2014-01-14,20:30:00,1299.0000,1299.0000,1297.2500,1298.2500,513
2014-01-14,20:45:00,1298.2500,1298.2500,1296.7500,1297.0000,219
2014-01-14,21:00:00,1297.0000,1297.0000,1295.0000,1295.2500,443
2014-01-14,21:15:00,1295.5000,1296.0000,1293.5000,1294.2500,525
2014-01-14,21:30:00,1294.5000,1295.7500,1293.2500,1295.5000,428
2014-01-14,22:30:00,1294.7500,1298.0000,1294.0000,1296.2500,5207
2014-01-14,22:45:00,1296.2500,1296.7500,1291.5000,1294.0000,5078
2014-01-14,23:00:00,1294.0000,1295.2500,1292.7500,1293.0000,1847
2014-01-14,23:15:00,1293.0000,1294.2500,1292.0000,1292.5000,1130
2014-01-14,23:30:00,1292.5000,1294.0000,1288.5000,1292.2500,5120
2014-01-14,23:45:00,1292.0000,1292.2500,1290.0000,1291.5000,1793
2014-01-15,00:00:00,1291.2500,1297.2500,1290.5000,1296.5000,3962
2014-01-15,00:15:00,1296.5000,1297.0000,1295.5000,1296.2500,1593
2014-01-15,00:30:00,1296.2500,1308.2500,1296.2500,1305.2500,12376
2014-01-15,00:45:00,1305.2500,1305.5000,1300.0000,1302.7500,5564
2014-01-15,01:00:00,1302.7500,1304.5000,1301.7500,1304.2500,1934
2014-01-15,01:15:00,1304.5000,1305.2500,1303.5000,1304.0000,1856
2014-01-15,01:30:00,1304.2500,1308.5000,1302.5000,1308.0000,3547
2014-01-15,01:45:00,1308.0000,1314.7500,1306.5000,1314.2500,7180
2014-01-15,02:00:00,1314.0000,1316.7500,1310.5000,1312.5000,7502
2014-01-15,02:15:00,1312.5000,1313.5000,1311.7500,1311.7500,1884
2014-01-15,02:30:00,1311.7500,1312.5000,1310.2500,1310.7500,2622
2014-01-15,02:45:00,1310.7500,1312.2500,1305.2500,1307.2500,5188
2014-01-15,03:00:00,1307.2500,1309.2500,1305.5000,1306.5000,6450
2014-01-15,03:31:00,1307.0000,1307.0000,1307.0000,1307.0000,1
2014-01-15,09:00:00,1305.2500,1308.0000,1305.2500,1307.5000,1344
2014-01-15,09:15:00,1307.5000,1308.0000,1306.5000,1307.5000,251
2014-01-15,09:30:00,1307.7500,1308.5000,1307.2500,1308.0000,167
2014-01-15,09:45:00,1308.0000,1308.7500,1307.5000,1308.2500,116
2014-01-15,10:00:00,1308.0000,1308.7500,1307.2500,1307.7500,76
2014-01-15,10:15:00,1307.5000,1308.5000,1307.2500,1308.0000,24
2014-01-15,10:30:00,1307.7500,1308.7500,1307.7500,1308.2500,94
2014-01-15,10:47:00,1308.5000,1309.0000,1306.5000,1306.5000,327
2014-01-15,11:00:00,1306.5000,1308.2500,1306.5000,1308.0000,62
2014-01-15,11:15:00,1307.7500,1308.2500,1307.2500,1307.7500,35
2014-01-15,11:30:00,1307.5000,1308.2500,1307.5000,1307.7500,42
2014-01-15,11:46:00,1307.5000,1308.0000,1307.0000,1307.7500,62
2014-01-15,12:00:00,1308.0000,1308.2500,1307.2500,1308.0000,14
2014-01-15,12:15:00,1307.5000,1307.5000,1306.7500,1306.7500,26
2014-01-15,12:31:00,1306.7500,1307.7500,1306.5000,1307.2500,39
2014-01-15,12:52:00,1307.7500,1307.7500,1307.2500,1307.2500,3
2014-01-15,13:03:00,1307.2500,1307.7500,1307.2500,1307.5000,19
2014-01-15,13:17:00,1307.2500,1307.2500,1307.0000,1307.0000,5
2014-01-15,13:30:00,1307.0000,1307.5000,1306.7500,1307.5000,45
2014-01-15,13:47:00,1307.5000,1307.5000,1307.0000,1307.0000,17
2014-01-15,14:01:00,1307.0000,1307.5000,1306.0000,1306.5000,92
2014-01-15,14:16:00,1306.5000,1307.0000,1306.2500,1307.0000,39
2014-01-15,14:31:00,1307.0000,1307.5000,1307.0000,1307.5000,109
2014-01-15,14:45:00,1307.5000,1307.5000,1307.2500,1307.2500,5
2014-01-15,15:00:00,1307.5000,1308.0000,1307.2500,1308.0000,68
2014-01-15,15:15:00,1308.0000,1308.0000,1307.7500,1307.7500,29
2014-01-15,15:30:00,1307.7500,1308.0000,1307.5000,1307.7500,18
2014-01-15,15:45:00,1307.5000,1307.5000,1307.2500,1307.2500,13
2014-01-15,16:00:00,1307.2500,1307.2500,1306.2500,1306.5000,101
2014-01-15,16:21:00,1306.7500,1306.7500,1306.2500,1306.2500,52
2014-01-15,16:30:00,1306.2500,1306.7500,1306.0000,1306.5000,71
2014-01-15,16:45:00,1306.7500,1307.5000,1306.5000,1307.5000,32
2014-01-15,17:00:00,1307.5000,1308.2500,1306.7500,1307.5000,122
2014-01-15,17:15:00,1307.2500,1307.2500,1306.2500,1307.0000,168
2014-01-15,17:32:00,1307.0000,1307.0000,1306.7500,1307.0000,8
2014-01-15,17:46:00,1307.0000,1307.0000,1306.7500,1307.0000,13
2014-01-15,18:01:00,1307.2500,1307.7500,1307.2500,1307.5000,63
2014-01-15,18:18:00,1307.5000,1309.7500,1306.7500,1309.5000,403
2014-01-15,18:30:00,1309.5000,1311.7500,1309.2500,1311.0000,552
2014-01-15,18:45:00,1311.0000,1311.2500,1310.2500,1310.5000,142
2014-01-15,19:00:00,1310.2500,1310.7500,1310.2500,1310.5000,138
2014-01-15,19:16:00,1310.2500,1310.2500,1309.2500,1309.5000,90
2014-01-15,19:33:00,1309.2500,1309.2500,1307.5000,1307.5000,247
2014-01-15,19:45:00,1307.2500,1307.7500,1307.0000,1307.2500,242
2014-01-15,20:00:00,1307.2500,1308.0000,1307.0000,1308.0000,56
2014-01-15,20:16:00,1307.7500,1308.0000,1307.0000,1307.5000,167
2014-01-15,20:30:00,1307.5000,1307.5000,1306.0000,1306.7500,401
2014-01-15,20:45:00,1306.5000,1306.7500,1306.0000,1306.5000,122
2014-01-15,21:00:00,1306.5000,1307.2500,1306.2500,1307.0000,399
2014-01-15,21:15:00,1307.2500,1307.2500,1306.7500,1307.2500,161
2014-01-15,21:30:00,1307.0000,1307.2500,1306.5000,1306.7500,199
2014-01-15,22:30:00,1307.0000,1310.0000,1303.2500,1310.0000,7762
2014-01-15,22:45:00,1309.7500,1313.2500,1309.2500,1309.7500,5722
2014-01-15,23:00:00,1310.0000,1311.2500,1306.7500,1307.0000,2817
2014-01-15,23:15:00,1307.2500,1310.7500,1307.0000,1310.2500,1945
2014-01-15,23:30:00,1310.0000,1312.7500,1309.2500,1312.5000,3231
2014-01-15,23:45:00,1312.2500,1317.7500,1312.2500,1317.7500,7507
2014-01-16,00:00:00,1317.7500,1319.0000,1315.5000,1315.5000,5183
2014-01-16,00:15:00,1315.7500,1316.0000,1313.0000,1313.2500,2764
2014-01-16,00:30:00,1313.5000,1314.7500,1310.7500,1313.7500,3285
2014-01-16,00:45:00,1313.7500,1317.0000,1313.0000,1316.0000,2406
2014-01-16,01:00:00,1316.0000,1317.5000,1311.5000,1311.7500,3509
2014-01-16,01:15:00,1311.7500,1316.2500,1311.2500,1316.0000,2184
2014-01-16,01:30:00,1316.0000,1316.0000,1313.7500,1315.0000,1334
2014-01-16,01:45:00,1315.0000,1317.7500,1314.2500,1316.7500,1956
2014-01-16,02:00:00,1316.7500,1317.5000,1316.2500,1317.2500,1583
2014-01-16,02:15:00,1317.2500,1318.7500,1316.2500,1317.5000,1756
2014-01-16,02:30:00,1317.5000,1318.5000,1317.5000,1318.5000,1512
2014-01-16,02:45:00,1318.2500,1321.0000,1318.2500,1320.0000,5722
2014-01-16,03:00:00,1320.0000,1320.5000,1317.0000,1317.5000,5687
2014-01-16,03:31:00,1318.0000,1318.0000,1318.0000,1318.0000,1
2014-01-16,09:00:00,1316.5000,1319.2500,1316.5000,1318.7500,1071
2014-01-16,09:15:00,1319.0000,1319.7500,1319.0000,1319.0000,154
2014-01-16,09:30:00,1319.2500,1319.2500,1318.7500,1318.7500,64
2014-01-16,09:45:00,1319.0000,1319.2500,1318.5000,1319.2500,84
2014-01-16,10:01:00,1319.5000,1319.7500,1318.7500,1319.7500,75
2014-01-16,10:17:00,1319.7500,1320.0000,1319.5000,1320.0000,32
2014-01-16,10:30:00,1319.7500,1319.7500,1318.7500,1319.0000,51
2014-01-16,10:47:00,1319.0000,1320.0000,1319.0000,1319.5000,65
2014-01-16,11:01:00,1319.7500,1319.7500,1318.0000,1318.2500,130
2014-01-16,11:15:00,1318.5000,1319.0000,1318.5000,1318.7500,100
2014-01-16,11:30:00,1319.0000,1319.2500,1318.7500,1318.7500,77
2014-01-16,11:47:00,1319.0000,1319.0000,1318.2500,1318.7500,55
2014-01-16,12:02:00,1318.7500,1319.0000,1318.7500,1319.0000,39
2014-01-16,12:15:00,1319.0000,1319.0000,1318.7500,1318.7500,6
2014-01-16,12:31:00,1319.0000,1319.0000,1318.7500,1318.7500,6
2014-01-16,12:47:00,1319.0000,1319.2500,1319.0000,1319.2500,8
2014-01-16,13:00:00,1319.2500,1319.2500,1319.0000,1319.0000,19
2014-01-16,13:20:00,1319.2500,1319.5000,1319.2500,1319.5000,12
2014-01-16,13:30:00,1319.2500,1320.0000,1319.2500,1320.0000,78
2014-01-16,13:48:00,1320.0000,1320.5000,1319.7500,1320.2500,104
2014-01-16,14:00:00,1320.2500,1320.7500,1320.0000,1320.2500,54
2014-01-16,14:15:00,1320.5000,1320.7500,1320.0000,1320.5000,45
2014-01-16,14:30:00,1320.5000,1320.7500,1320.5000,1320.5000,14
2014-01-16,14:46:00,1320.5000,1321.0000,1320.5000,1320.7500,50
2014-01-16,15:00:00,1320.5000,1321.0000,1320.5000,1320.5000,56
2014-01-16,15:17:00,1320.7500,1322.5000,1320.7500,1321.5000,338
2014-01-16,15:32:00,1321.5000,1321.5000,1321.2500,1321.2500,14
2014-01-16,15:45:00,1321.5000,1322.0000,1321.0000,1321.0000,62
2014-01-16,16:01:00,1321.2500,1321.5000,1321.0000,1321.2500,23
2014-01-16,16:16:00,1321.2500,1322.5000,1321.2500,1322.0000,69
2014-01-16,16:30:00,1321.7500,1322.0000,1321.2500,1321.5000,43
2014-01-16,16:48:00,1321.7500,1322.0000,1321.7500,1321.7500,13
2014-01-16,17:00:00,1321.5000,1322.0000,1321.0000,1321.0000,73
2014-01-16,17:15:00,1321.0000,1321.2500,1320.5000,1321.0000,101
2014-01-16,17:31:00,1321.0000,1322.2500,1321.0000,1322.0000,38
2014-01-16,17:46:00,1322.0000,1323.0000,1322.0000,1322.5000,149
2014-01-16,18:00:00,1322.7500,1322.7500,1322.0000,1322.2500,44
2014-01-16,18:17:00,1322.5000,1322.7500,1322.2500,1322.5000,13
2014-01-16,18:30:00,1322.5000,1323.2500,1322.0000,1322.0000,173
2014-01-16,18:45:00,1322.0000,1322.0000,1320.7500,1321.0000,201
2014-01-16,19:04:00,1321.2500,1321.2500,1321.0000,1321.2500,46
2014-01-16,19:16:00,1321.2500,1322.0000,1321.0000,1321.5000,93
2014-01-16,19:31:00,1321.5000,1321.5000,1320.7500,1321.0000,167
2014-01-16,19:45:00,1320.7500,1321.0000,1320.0000,1320.2500,274
2014-01-16,20:00:00,1320.0000,1321.0000,1320.0000,1320.5000,104
2014-01-16,20:15:00,1320.5000,1321.0000,1320.5000,1320.7500,139
2014-01-16,20:31:00,1320.7500,1321.2500,1320.5000,1320.7500,150
2014-01-16,20:45:00,1320.7500,1321.0000,1320.2500,1320.7500,98
2014-01-16,21:00:00,1320.7500,1322.0000,1320.0000,1321.5000,364
2014-01-16,21:15:00,1321.5000,1322.0000,1320.5000,1320.5000,553
2014-01-16,21:30:00,1320.5000,1328.0000,1320.5000,1327.2500,4484
2014-01-16,22:30:00,1326.5000,1330.5000,1315.0000,1321.0000,17883
2014-01-16,22:45:00,1321.0000,1321.0000,1316.2500,1319.2500,5423
2014-01-16,23:00:00,1319.2500,1323.5000,1317.0000,1321.0000,5250
2014-01-16,23:15:00,1321.0000,1322.2500,1318.7500,1320.0000,2077
2014-01-16,23:30:00,1320.0000,1325.0000,1319.5000,1323.7500,2808
2014-01-16,23:45:00,1323.7500,1324.0000,1321.0000,1322.5000,1284
2014-01-17,00:00:00,1322.5000,1322.7500,1317.0000,1318.5000,3565
2014-01-17,00:15:00,1318.5000,1320.2500,1317.7500,1320.0000,1674
2014-01-17,00:30:00,1319.7500,1321.0000,1319.0000,1319.7500,1725
2014-01-17,00:45:00,1319.7500,1319.7500,1317.5000,1317.7500,1517
2014-01-17,01:00:00,1318.0000,1318.5000,1317.2500,1318.2500,1198
2014-01-17,01:15:00,1318.2500,1320.7500,1318.0000,1320.5000,1357
2014-01-17,01:30:00,1320.5000,1322.2500,1319.2500,1321.5000,1575
2014-01-17,01:45:00,1321.5000,1321.7500,1317.5000,1318.7500,1798
2014-01-17,02:00:00,1318.7500,1320.5000,1318.5000,1319.0000,1054
2014-01-17,02:15:00,1319.0000,1319.2500,1315.2500,1316.5000,2704
2014-01-17,02:30:00,1316.7500,1318.0000,1315.5000,1315.5000,1686
2014-01-17,02:45:00,1315.5000,1315.5000,1311.0000,1312.7500,4660
2014-01-17,03:00:00,1312.5000,1316.2500,1311.0000,1315.0000,5297
2014-01-17,03:31:00,1315.0000,1315.0000,1315.0000,1315.0000,1
2014-01-17,09:00:00,1312.7500,1314.0000,1310.0000,1311.2500,694
2014-01-17,09:15:00,1311.0000,1312.0000,1310.2500,1312.0000,191
2014-01-17,09:30:00,1311.7500,1312.2500,1311.5000,1312.2500,53
2014-01-17,09:45:00,1312.2500,1312.7500,1311.5000,1312.0000,132
2014-01-17,10:00:00,1312.0000,1313.0000,1311.5000,1313.0000,81
2014-01-17,10:15:00,1312.7500,1312.7500,1312.0000,1312.5000,34
2014-01-17,10:30:00,1312.2500,1312.2500,1311.7500,1312.0000,21
2014-01-17,10:45:00,1312.0000,1313.0000,1312.0000,1313.0000,39
2014-01-17,11:00:00,1313.0000,1313.5000,1312.7500,1313.0000,54
2014-01-17,11:18:00,1313.0000,1313.2500,1313.0000,1313.2500,6
2014-01-17,11:33:00,1313.2500,1313.5000,1313.2500,1313.2500,15
2014-01-17,11:46:00,1313.5000,1313.5000,1312.2500,1312.7500,58
2014-01-17,12:00:00,1313.0000,1313.0000,1312.2500,1312.7500,10
2014-01-17,12:19:00,1312.7500,1313.0000,1312.2500,1313.0000,33
2014-01-17,12:30:00,1313.0000,1313.0000,1313.0000,1313.0000,11
2014-01-17,12:46:00,1312.5000,1312.7500,1312.2500,1312.2500,7
2014-01-17,13:06:00,1312.7500,1313.2500,1312.7500,1313.2500,15
2014-01-17,13:25:00,1313.5000,1313.5000,1313.2500,1313.2500,8
2014-01-17,13:31:00,1313.5000,1314.0000,1313.0000,1313.0000,82
2014-01-17,13:45:00,1313.2500,1314.7500,1313.0000,1314.5000,140
2014-01-17,14:02:00,1314.5000,1315.7500,1314.5000,1315.0000,254
2014-01-17,14:15:00,1315.0000,1315.0000,1313.5000,1313.5000,118
2014-01-17,14:30:00,1313.2500,1313.2500,1311.7500,1311.7500,123
2014-01-17,14:45:00,1311.5000,1311.7500,1310.7500,1311.0000,141
2014-01-17,15:00:00,1310.7500,1311.2500,1310.7500,1310.7500,96
2014-01-17,15:17:00,1310.7500,1311.0000,1310.7500,1311.0000,38
2014-01-17,15:30:00,1311.0000,1311.0000,1311.0000,1311.0000,53
2014-01-17,15:45:00,1311.0000,1311.0000,1310.0000,1310.0000,151
2014-01-17,16:00:00,1310.0000,1310.5000,1310.0000,1310.2500,761
2014-01-17,16:15:00,1310.7500,1311.0000,1310.7500,1311.0000,62
2014-01-17,16:30:00,1310.7500,1310.7500,1310.2500,1310.2500,50
2014-01-17,16:45:00,1310.2500,1310.7500,1310.0000,1310.2500,110
2014-01-17,17:00:00,1310.5000,1311.0000,1310.5000,1310.5000,79
2014-01-17,17:15:00,1310.7500,1310.7500,1310.5000,1310.5000,34
2014-01-17,17:30:00,1310.7500,1313.0000,1310.7500,1312.2500,173
2014-01-17,17:45:00,1312.2500,1312.7500,1310.7500,1310.7500,76
2014-01-17,18:00:00,1310.7500,1311.5000,1310.5000,1311.2500,131
2014-01-17,18:15:00,1311.2500,1311.5000,1310.5000,1310.7500,44
2014-01-17,18:30:00,1310.7500,1311.0000,1310.2500,1310.5000,40
2014-01-17,18:45:00,1310.2500,1310.2500,1308.2500,1308.5000,585
2014-01-17,19:00:00,1308.5000,1308.5000,1308.2500,1308.2500,94
2014-01-17,19:15:00,1308.2500,1309.5000,1308.0000,1308.0000,257
2014-01-17,19:30:00,1308.0000,1308.2500,1308.0000,1308.2500,72
2014-01-17,19:45:00,1308.2500,1308.7500,1307.7500,1308.7500,104
2014-01-17,20:00:00,1308.7500,1309.0000,1308.0000,1308.5000,96
2014-01-17,20:15:00,1308.5000,1308.7500,1307.7500,1308.5000,87
2014-01-17,20:30:00,1308.5000,1309.0000,1308.0000,1309.0000,44
2014-01-17,20:45:00,1309.0000,1309.0000,1308.0000,1308.2500,103
2014-01-17,21:00:00,1308.2500,1308.2500,1307.2500,1307.5000,409
2014-01-17,21:15:00,1307.5000,1307.7500,1306.5000,1307.5000,419
2014-01-17,21:30:00,1307.5000,1307.5000,1305.5000,1306.0000,1003
2014-01-17,22:30:00,1307.0000,1309.5000,1305.5000,1308.2500,5772
2014-01-17,22:45:00,1308.2500,1309.7500,1306.0000,1307.0000,3783
2014-01-17,23:00:00,1307.2500,1311.2500,1307.0000,1309.0000,3025
2014-01-17,23:15:00,1308.7500,1309.7500,1307.5000,1307.7500,801
2014-01-17,23:30:00,1308.0000,1310.2500,1307.7500,1308.7500,2033
2014-01-17,23:45:00,1308.7500,1312.0000,1308.2500,1310.0000,2611
2014-01-18,00:00:00,1310.2500,1311.2500,1309.0000,1310.7500,1083
2014-01-18,00:15:00,1310.7500,1312.7500,1309.7500,1310.7500,2095
2014-01-18,00:30:00,1310.7500,1312.7500,1310.5000,1311.2500,1438
2014-01-18,00:45:00,1311.2500,1314.0000,1311.0000,1313.7500,2351
2014-01-18,01:00:00,1313.7500,1314.7500,1311.7500,1314.0000,1955
2014-01-18,01:15:00,1314.2500,1315.5000,1313.5000,1314.2500,1474
2014-01-18,01:30:00,1314.5000,1317.5000,1314.2500,1316.2500,3140
2014-01-18,01:45:00,1316.0000,1317.0000,1314.2500,1315.0000,1106
2014-01-18,02:00:00,1314.7500,1317.0000,1313.2500,1316.2500,1569
2014-01-18,02:15:00,1316.5000,1318.5000,1315.5000,1316.0000,1981
2014-01-18,02:30:00,1316.0000,1316.5000,1313.5000,1313.5000,1548
2014-01-18,02:45:00,1313.2500,1316.2500,1312.7500,1314.7500,2323
2014-01-18,03:00:00,1315.0000,1317.2500,1312.2500,1316.5000,5561
2014-01-18,03:31:00,1316.5000,1316.5000,1316.5000,1316.5000,1
2014-01-21,09:00:00,1313.0000,1314.0000,1310.0000,1313.2500,3062
2014-01-21,09:15:00,1313.2500,1313.2500,1311.0000,1312.5000,697
2014-01-21,09:31:00,1312.5000,1312.7500,1310.2500,1311.2500,253
2014-01-21,09:45:00,1311.0000,1311.5000,1309.2500,1311.5000,607
2014-01-21,10:00:00,1311.5000,1312.7500,1311.2500,1311.7500,85
2014-01-21,10:15:00,1311.5000,1311.5000,1311.2500,1311.5000,34
2014-01-21,10:30:00,1311.2500,1311.5000,1311.0000,1311.2500,89
2014-01-21,10:45:00,1311.2500,1311.5000,1311.0000,1311.2500,99
2014-01-21,11:00:00,1311.2500,1311.5000,1311.0000,1311.0000,101
2014-01-21,11:15:00,1311.0000,1311.0000,1310.7500,1311.0000,72
2014-01-21,11:34:00,1311.0000,1311.2500,1311.0000,1311.2500,45
2014-01-21,11:48:00,1311.2500,1311.2500,1311.2500,1311.2500,20
2014-01-21,12:03:00,1311.2500,1311.2500,1311.0000,1311.0000,8
2014-01-21,12:15:00,1311.0000,1311.2500,1311.0000,1311.2500,20
2014-01-21,12:30:00,1311.2500,1311.2500,1311.2500,1311.2500,2
2014-01-21,12:46:00,1311.5000,1311.5000,1311.2500,1311.2500,13
2014-01-21,13:03:00,1311.2500,1311.5000,1311.2500,1311.5000,28
2014-01-21,13:16:00,1311.2500,1311.5000,1311.2500,1311.2500,11
2014-01-21,13:32:00,1311.5000,1311.5000,1310.5000,1311.0000,72
2014-01-21,13:45:00,1311.2500,1311.5000,1311.2500,1311.5000,16
2014-01-21,14:00:00,1311.5000,1311.7500,1311.2500,1311.5000,145
2014-01-21,14:15:00,1311.5000,1311.7500,1311.0000,1311.2500,36
2014-01-21,14:30:00,1311.2500,1311.5000,1310.7500,1311.5000,70
2014-01-21,14:47:00,1311.5000,1313.2500,1311.5000,1313.0000,169
2014-01-21,15:00:00,1313.2500,1313.5000,1311.7500,1312.7500,62
2014-01-21,15:19:00,1313.0000,1313.5000,1313.0000,1313.0000,49
2014-01-21,15:30:00,1313.2500,1313.2500,1312.7500,1312.7500,17
2014-01-21,15:47:00,1312.7500,1312.7500,1311.5000,1311.5000,41
2014-01-21,16:00:00,1311.5000,1312.0000,1309.0000,1309.5000,497
2014-01-21,16:15:00,1309.7500,1311.7500,1309.7500,1311.0000,154
2014-01-21,16:31:00,1310.7500,1312.0000,1310.0000,1311.5000,129
2014-01-21,16:45:00,1311.2500,1312.0000,1311.0000,1312.0000,59
2014-01-21,17:00:00,1311.7500,1312.0000,1311.2500,1312.0000,82
2014-01-21,17:15:00,1312.0000,1313.0000,1312.0000,1312.2500,154
2014-01-21,17:30:00,1312.5000,1313.0000,1311.7500,1312.0000,209
2014-01-21,17:45:00,1311.7500,1312.0000,1311.0000,1311.0000,78
2014-01-21,18:02:00,1311.0000,1311.2500,1308.0000,1309.2500,592
2014-01-21,18:15:00,1308.7500,1308.7500,1306.2500,1307.0000,430
2014-01-21,18:30:00,1306.7500,1307.0000,1306.0000,1306.0000,142
2014-01-21,18:45:00,1306.2500,1306.2500,1303.5000,1303.5000,1072
2014-01-21,19:00:00,1303.5000,1303.5000,1301.5000,1302.5000,844
2014-01-21,19:15:00,1302.2500,1302.2500,1300.0000,1301.7500,1207
2014-01-21,19:30:00,1301.5000,1302.0000,1300.5000,1300.7500,703
2014-01-21,19:45:00,1301.0000,1301.0000,1298.7500,1300.5000,811
2014-01-21,20:00:00,1300.5000,1301.0000,1299.0000,1300.2500,360
2014-01-21,20:15:00,1300.2500,1300.2500,1296.0000,1296.2500,1508
2014-01-21,20:30:00,1296.5000,1298.0000,1295.5000,1297.7500,1016
2014-01-21,20:45:00,1297.7500,1300.5000,1297.7500,1300.0000,1147
2014-01-21,21:00:00,1300.0000,1300.0000,1298.2500,1299.5000,564
2014-01-21,21:15:00,1299.2500,1299.5000,1298.5000,1298.7500,300
2014-01-21,21:30:00,1298.7500,1299.7500,1298.7500,1299.5000,488
2014-01-21,22:30:00,1299.0000,1302.0000,1295.0000,1301.2500,7303
2014-01-21,22:45:00,1301.0000,1301.2500,1292.5000,1294.0000,7099
2014-01-21,23:00:00,1294.0000,1294.5000,1290.0000,1291.0000,6035
2014-01-21,23:15:00,1291.0000,1291.0000,1287.5000,1288.0000,5004
2014-01-21,23:30:00,1288.0000,1289.2500,1285.0000,1287.5000,9247
2014-01-21,23:45:00,1287.7500,1288.5000,1285.0000,1286.2500,5558
2014-01-22,00:00:00,1286.2500,1290.5000,1286.0000,1289.2500,4740
2014-01-22,00:15:00,1289.2500,1290.7500,1288.2500,1289.2500,1909
2014-01-22,00:30:00,1289.5000,1289.5000,1286.5000,1287.5000,2597
2014-01-22,00:45:00,1287.5000,1290.0000,1287.5000,1289.0000,1635
2014-01-22,01:00:00,1288.7500,1288.7500,1286.5000,1286.7500,1305
2014-01-22,01:15:00,1287.0000,1288.5000,1286.5000,1287.5000,1220
2014-01-22,01:30:00,1287.5000,1287.5000,1285.0000,1286.5000,2510
2014-01-22,01:45:00,1286.5000,1286.5000,1281.7500,1282.2500,4361
2014-01-22,02:00:00,1282.2500,1284.7500,1281.0000,1282.7500,2893
2014-01-22,02:15:00,1282.5000,1283.2500,1280.7500,1282.5000,2007
2014-01-22,02:30:00,1282.2500,1283.5000,1280.0000,1280.7500,3374
2014-01-22,02:45:00,1280.5000,1281.7500,1280.0000,1281.0000,2998
2014-01-22,03:00:00,1281.2500,1282.7500,1280.0000,1280.7500,6668
2014-01-22,03:31:00,1280.5000,1280.5000,1280.5000,1280.5000,1
2014-01-22,09:00:00,1279.7500,1284.0000,1279.2500,1282.7500,2062
2014-01-22,09:15:00,1283.0000,1283.7500,1282.7500,1283.2500,224
2014-01-22,09:30:00,1283.2500,1283.5000,1283.0000,1283.2500,140
2014-01-22,09:46:00,1283.0000,1284.0000,1282.2500,1284.0000,333
2014-01-22,10:00:00,1283.7500,1284.5000,1283.7500,1284.2500,263
2014-01-22,10:16:00,1284.2500,1284.2500,1283.0000,1283.5000,116
2014-01-22,10:33:00,1283.5000,1284.0000,1283.2500,1284.0000,19
2014-01-22,10:45:00,1284.2500,1284.7500,1283.5000,1284.5000,231
2014-01-22,11:00:00,1284.2500,1284.5000,1283.2500,1283.5000,97
2014-01-22,11:16:00,1283.2500,1283.2500,1282.5000,1282.7500,184
2014-01-22,11:31:00,1282.7500,1282.7500,1282.0000,1282.5000,205
2014-01-22,11:46:00,1282.7500,1282.7500,1282.5000,1282.5000,9
2014-01-22,12:00:00,1282.7500,1283.0000,1282.7500,1282.7500,15
2014-01-22,12:19:00,1282.5000,1282.5000,1282.0000,1282.5000,40
2014-01-22,12:30:00,1282.5000,1282.7500,1282.5000,1282.5000,15
2014-01-22,12:46:00,1282.7500,1282.7500,1282.5000,1282.7500,20
2014-01-22,13:00:00,1282.7500,1282.7500,1282.5000,1282.5000,7
2014-01-22,13:16:00,1282.5000,1282.7500,1282.5000,1282.7500,26
2014-01-22,13:30:00,1283.0000,1284.2500,1282.7500,1284.2500,203
2014-01-22,13:45:00,1284.0000,1285.0000,1284.0000,1284.2500,450
2014-01-22,14:00:00,1284.0000,1284.5000,1283.7500,1284.5000,109
2014-01-22,14:15:00,1284.5000,1284.7500,1284.2500,1284.5000,43
2014-01-22,14:30:00,1284.7500,1285.0000,1284.7500,1284.7500,183
2014-01-22,14:45:00,1284.7500,1285.7500,1284.7500,1285.2500,219
2014-01-22,15:02:00,1285.2500,1285.5000,1284.7500,1284.7500,82
2014-01-22,15:15:00,1284.7500,1285.0000,1284.5000,1284.7500,65
2014-01-22,15:30:00,1284.7500,1285.0000,1284.0000,1284.0000,137
2014-01-22,15:45:00,1284.5000,1285.0000,1284.5000,1284.5000,54
2014-01-22,16:00:00,1284.2500,1286.0000,1284.0000,1285.0000,220
2014-01-22,16:16:00,1285.5000,1286.0000,1284.5000,1284.5000,346
2014-01-22,16:31:00,1285.0000,1285.0000,1283.7500,1284.5000,49
2014-01-22,16:46:00,1284.2500,1285.2500,1283.7500,1284.0000,69
2014-01-22,17:01:00,1284.0000,1284.0000,1282.7500,1283.0000,95
2014-01-22,17:15:00,1282.5000,1283.7500,1282.5000,1283.5000,49
2014-01-22,17:31:00,1283.5000,1283.7500,1283.5000,1283.7500,47
2014-01-22,17:47:00,1283.7500,1284.7500,1283.7500,1284.5000,45
2014-01-22,18:00:00,1284.5000,1284.5000,1283.7500,1283.7500,36
2014-01-22,18:18:00,1283.7500,1284.0000,1283.2500,1283.5000,141
2014-01-22,18:30:00,1283.2500,1284.2500,1282.7500,1283.7500,295
2014-01-22,18:45:00,1284.0000,1285.0000,1283.7500,1284.7500,119
2014-01-22,19:00:00,1284.7500,1284.7500,1283.2500,1283.2500,53
2014-01-22,19:15:00,1283.5000,1283.5000,1281.0000,1281.5000,332
2014-01-22,19:30:00,1281.7500,1282.2500,1281.5000,1282.0000,96
2014-01-22,19:45:00,1282.0000,1282.0000,1280.0000,1280.2500,362
2014-01-22,20:00:00,1280.2500,1280.7500,1280.2500,1280.2500,93
2014-01-22,20:17:00,1280.5000,1280.7500,1280.5000,1280.5000,117
2014-01-22,20:30:00,1280.5000,1280.7500,1280.5000,1280.7500,103
2014-01-22,20:45:00,1280.7500,1280.7500,1278.5000,1278.7500,711
2014-01-22,21:00:00,1279.0000,1279.2500,1276.7500,1277.0000,763
2014-01-22,21:15:00,1277.2500,1277.2500,1276.0000,1276.7500,698
2014-01-22,21:30:00,1276.7500,1277.5000,1276.0000,1276.7500,647
2014-01-22,22:30:00,1277.5000,1282.0000,1276.5000,1278.0000,7886
2014-01-22,22:45:00,1278.0000,1279.2500,1276.2500,1278.5000,3249
2014-01-22,23:00:00,1278.5000,1281.2500,1277.7500,1280.7500,2214
2014-01-22,23:15:00,1281.0000,1282.2500,1278.5000,1279.0000,2546
2014-01-22,23:30:00,1279.0000,1280.0000,1276.0000,1276.2500,4721
2014-01-22,23:45:00,1276.0000,1276.5000,1272.0000,1274.2500,8917
2014-01-23,00:00:00,1274.0000,1275.0000,1273.0000,1274.2500,2262
2014-01-23,00:15:00,1274.2500,1275.2500,1273.7500,1274.7500,1900
2014-01-23,00:30:00,1274.7500,1275.0000,1273.2500,1273.7500,1533
2014-01-23,00:45:00,1273.5000,1275.2500,1272.5000,1274.2500,2332
2014-01-23,01:00:00,1274.2500,1277.7500,1274.0000,1277.2500,4069
2014-01-23,01:15:00,1277.0000,1278.0000,1275.0000,1275.2500,1404
2014-01-23,01:30:00,1275.5000,1275.7500,1272.0000,1273.2500,1725
2014-01-23,01:45:00,1273.2500,1274.5000,1273.0000,1273.5000,694
2014-01-23,02:00:00,1273.5000,1276.0000,1273.2500,1276.0000,1599
2014-01-23,02:15:00,1276.0000,1277.7500,1275.5000,1275.7500,1512
2014-01-23,02:30:00,1275.7500,1277.2500,1275.5000,1276.5000,827
2014-01-23,02:45:00,1276.5000,1278.5000,1276.2500,1277.0000,2542
2014-01-23,03:00:00,1276.7500,1280.5000,1275.2500,1280.5000,4486
2014-01-23,03:31:00,1279.5000,1279.5000,1279.5000,1279.5000,1
2014-01-23,09:00:00,1279.7500,1282.2500,1279.5000,1282.0000,1051
2014-01-23,09:15:00,1282.0000,1282.5000,1281.5000,1282.2500,481
2014-01-23,09:30:00,1282.2500,1282.7500,1282.0000,1282.2500,122
2014-01-23,09:45:00,1282.2500,1282.2500,1280.7500,1280.7500,110
2014-01-23,10:00:00,1280.7500,1281.7500,1280.5000,1281.5000,45
2014-01-23,10:15:00,1281.5000,1282.0000,1281.2500,1281.7500,37
2014-01-23,10:30:00,1281.7500,1281.7500,1281.2500,1281.7500,53
2014-01-23,10:45:00,1281.5000,1282.2500,1281.0000,1281.0000,124
2014-01-23,11:01:00,1281.0000,1281.2500,1280.5000,1280.5000,44
2014-01-23,11:15:00,1280.5000,1280.7500,1279.7500,1280.5000,90
2014-01-23,11:31:00,1280.5000,1280.5000,1279.7500,1279.7500,67
2014-01-23,11:46:00,1280.0000,1280.0000,1279.5000,1280.0000,67
2014-01-23,12:00:00,1280.0000,1280.5000,1279.5000,1280.0000,59
2014-01-23,12:17:00,1280.2500,1280.5000,1280.2500,1280.2500,18
2014-01-23,12:30:00,1280.5000,1281.0000,1280.2500,1281.0000,40
2014-01-23,12:45:00,1281.0000,1281.2500,1280.7500,1281.0000,54
2014-01-23,13:01:00,1281.0000,1281.0000,1280.5000,1281.0000,38
2014-01-23,13:15:00,1281.0000,1281.2500,1280.7500,1280.7500,48
2014-01-23,13:30:00,1281.0000,1282.7500,1281.0000,1282.2500,150
2014-01-23,13:47:00,1282.5000,1282.7500,1282.0000,1282.0000,51
2014-01-23,14:00:00,1282.0000,1282.2500,1281.5000,1282.2500,29
2014-01-23,14:15:00,1282.5000,1283.0000,1282.2500,1282.5000,73
2014-01-23,14:30:00,1282.5000,1282.5000,1281.7500,1281.7500,21
2014-01-23,14:46:00,1281.7500,1283.0000,1281.7500,1282.2500,76
2014-01-23,15:00:00,1282.5000,1282.7500,1282.2500,1282.5000,24
2014-01-23,15:15:00,1282.5000,1282.7500,1282.2500,1282.2500,25
2014-01-23,15:30:00,1282.5000,1282.7500,1281.0000,1281.7500,209
2014-01-23,15:45:00,1281.7500,1282.2500,1281.5000,1281.5000,57
2014-01-23,16:01:00,1281.5000,1281.5000,1281.2500,1281.5000,10
2014-01-23,16:15:00,1281.5000,1282.5000,1281.2500,1281.7500,383
2014-01-23,16:32:00,1281.5000,1281.7500,1280.5000,1280.7500,122
2014-01-23,16:45:00,1280.7500,1280.7500,1280.5000,1280.5000,8
2014-01-23,17:02:00,1280.5000,1280.5000,1280.0000,1280.2500,67
2014-01-23,17:15:00,1280.5000,1282.2500,1280.5000,1282.2500,182
2014-01-23,17:30:00,1282.2500,1282.5000,1281.0000,1282.0000,89
2014-01-23,17:46:00,1282.2500,1282.5000,1281.7500,1282.0000,88
2014-01-23,18:01:00,1282.0000,1282.0000,1281.5000,1281.7500,61
2014-01-23,18:15:00,1281.5000,1282.0000,1281.5000,1281.5000,44
2014-01-23,18:31:00,1281.2500,1281.2500,1280.2500,1280.5000,90
2014-01-23,18:45:00,1280.5000,1281.5000,1280.5000,1281.2500,68
2014-01-23,19:00:00,1281.0000,1282.5000,1281.0000,1281.7500,192
2014-01-23,19:16:00,1281.5000,1282.2500,1281.2500,1282.0000,92
2014-01-23,19:30:00,1282.2500,1282.2500,1282.0000,1282.0000,165
2014-01-23,19:45:00,1282.0000,1282.0000,1281.2500,1281.7500,44
2014-01-23,20:00:00,1281.2500,1281.2500,1281.0000,1281.2500,95
2014-01-23,20:15:00,1281.2500,1282.5000,1281.2500,1282.2500,63
2014-01-23,20:30:00,1282.2500,1283.7500,1281.7500,1283.2500,384
2014-01-23,20:45:00,1283.2500,1284.2500,1283.0000,1283.7500,465
2014-01-23,21:00:00,1283.7500,1285.5000,1283.7500,1285.0000,870
2014-01-23,21:15:00,1285.0000,1285.5000,1284.0000,1284.5000,793
2014-01-23,21:30:00,1284.7500,1285.2500,1284.2500,1285.0000,456
2014-01-23,22:30:00,1285.0000,1290.0000,1283.7500,1288.7500,10501
2014-01-23,22:45:00,1289.0000,1289.5000,1286.7500,1288.7500,3078
2014-01-23,23:00:00,1288.7500,1296.7500,1288.7500,1294.2500,9853
2014-01-23,23:15:00,1294.2500,1294.5000,1291.5000,1292.5000,3312
2014-01-23,23:30:00,1292.5000,1292.7500,1283.2500,1284.5000,7405
2014-01-23,23:45:00,1284.5000,1287.0000,1283.0000,1284.2500,4304
2014-01-24,00:00:00,1284.2500,1287.5000,1284.2500,1286.5000,1660
2014-01-24,00:15:00,1286.5000,1287.0000,1285.5000,1286.7500,842
2014-01-24,00:30:00,1286.7500,1287.0000,1285.7500,1286.2500,742
2014-01-24,00:45:00,1286.0000,1287.0000,1285.0000,1287.0000,1673
2014-01-24,01:00:00,1287.0000,1287.7500,1285.5000,1287.0000,1127
2014-01-24,01:15:00,1286.7500,1286.7500,1283.7500,1284.5000,2173
2014-01-24,01:30:00,1284.2500,1284.5000,1279.5000,1281.7500,6194
2014-01-24,01:45:00,1281.5000,1282.5000,1280.7500,1280.7500,1180
2014-01-24,02:00:00,1281.0000,1281.5000,1278.5000,1279.0000,2356
2014-01-24,02:15:00,1278.7500,1280.2500,1278.5000,1279.7500,1493
2014-01-24,02:30:00,1279.5000,1282.2500,1279.2500,1280.7500,2043
2014-01-24,02:45:00,1280.7500,1283.5000,1280.2500,1281.0000,1858
2014-01-24,03:00:00,1281.0000,1281.5000,1275.2500,1275.2500,7062
2014-01-24,03:31:00,1277.0000,1277.0000,1277.0000,1277.0000,1
2014-01-24,09:00:00,1275.7500,1279.5000,1275.0000,1279.0000,1305
2014-01-24,09:15:00,1279.0000,1280.0000,1279.0000,1279.5000,163
2014-01-24,09:30:00,1279.7500,1280.5000,1279.0000,1279.2500,366
2014-01-24,09:45:00,1279.0000,1279.7500,1278.7500,1279.7500,169
2014-01-24,10:00:00,1279.7500,1279.7500,1279.2500,1279.5000,143
2014-01-24,10:16:00,1279.2500,1279.5000,1279.0000,1279.2500,48
2014-01-24,10:30:00,1279.2500,1279.2500,1276.2500,1276.5000,340
2014-01-24,10:45:00,1276.7500,1277.0000,1276.2500,1276.5000,84
2014-01-24,11:01:00,1276.7500,1278.2500,1276.7500,1277.5000,92
2014-01-24,11:15:00,1277.2500,1278.2500,1277.2500,1277.5000,31
2014-01-24,11:32:00,1277.7500,1277.7500,1277.7500,1277.7500,11
2014-01-24,11:45:00,1277.5000,1277.5000,1277.0000,1277.2500,27
2014-01-24,12:01:00,1277.0000,1277.0000,1275.0000,1275.5000,338
2014-01-24,12:22:00,1275.7500,1276.0000,1275.2500,1275.2500,81
2014-01-24,12:31:00,1275.2500,1275.2500,1275.0000,1275.2500,46
2014-01-24,12:45:00,1275.2500,1275.2500,1275.0000,1275.0000,47
2014-01-24,13:02:00,1275.0000,1275.2500,1275.0000,1275.0000,34
2014-01-24,13:15:00,1275.2500,1275.2500,1274.5000,1275.0000,104
2014-01-24,13:30:00,1275.2500,1277.2500,1275.2500,1277.2500,146
2014-01-24,13:45:00,1277.2500,1277.2500,1274.7500,1275.7500,95
2014-01-24,14:00:00,1275.7500,1276.0000,1275.0000,1275.5000,28
2014-01-24,14:15:00,1275.2500,1275.5000,1275.0000,1275.2500,61
2014-01-24,14:30:00,1275.5000,1275.5000,1275.2500,1275.5000,24
2014-01-24,14:46:00,1275.2500,1275.7500,1275.2500,1275.7500,20
2014-01-24,15:01:00,1275.5000,1277.2500,1275.5000,1276.5000,50
2014-01-24,15:16:00,1276.7500,1277.0000,1276.5000,1276.7500,12
2014-01-24,15:35:00,1276.5000,1276.5000,1276.5000,1276.5000,23
2014-01-24,15:49:00,1276.5000,1277.0000,1276.2500,1276.7500,26
2014-01-24,16:00:00,1276.7500,1276.7500,1274.7500,1275.7500,154
2014-01-24,16:24:00,1275.7500,1275.7500,1275.2500,1275.5000,4
2014-01-24,16:30:00,1275.2500,1275.5000,1275.0000,1275.2500,25
2014-01-24,16:48:00,1275.0000,1275.7500,1275.0000,1275.2500,39
2014-01-24,17:00:00,1275.5000,1275.5000,1275.0000,1275.0000,30
2014-01-24,17:17:00,1275.2500,1276.0000,1275.2500,1275.7500,44
2014-01-24,17:30:00,1276.0000,1277.0000,1276.0000,1276.5000,65
2014-01-24,17:46:00,1275.7500,1277.2500,1275.5000,1277.2500,95
2014-01-24,18:00:00,1277.2500,1277.2500,1274.2500,1274.2500,422
2014-01-24,18:15:00,1274.5000,1275.5000,1274.2500,1275.5000,214
2014-01-24,18:30:00,1275.5000,1275.5000,1274.2500,1274.7500,228
2014-01-24,18:49:00,1274.7500,1275.5000,1274.2500,1274.2500,112
2014-01-24,19:00:00,1274.2500,1275.0000,1272.2500,1272.5000,819
2014-01-24,19:15:00,1272.5000,1272.5000,1270.0000,1270.7500,2591
2014-01-24,19:30:00,1270.5000,1271.0000,1269.7500,1270.0000,1015
2014-01-24,19:45:00,1269.7500,1270.5000,1268.0000,1268.2500,1555
2014-01-24,20:00:00,1268.0000,1269.2500,1265.0000,1267.0000,1884
2014-01-24,20:15:00,1267.0000,1267.7500,1266.2500,1266.5000,403
2014-01-24,20:30:00,1266.5000,1267.2500,1266.0000,1267.0000,377
2014-01-24,20:45:00,1267.0000,1267.0000,1265.0000,1265.0000,990
2014-01-24,21:00:00,1265.0000,1265.0000,1263.5000,1264.0000,959
2014-01-24,21:15:00,1264.0000,1266.0000,1264.0000,1265.7500,751
2014-01-24,21:30:00,1265.7500,1272.0000,1265.7500,1271.7500,4582
2014-01-24,22:30:00,1271.0000,1277.0000,1269.0000,1275.2500,9463
2014-01-24,22:45:00,1275.2500,1275.7500,1270.0000,1272.2500,4388
2014-01-24,23:00:00,1272.2500,1274.5000,1270.7500,1270.7500,1571
2014-01-24,23:15:00,1271.0000,1271.5000,1268.7500,1270.5000,2696
2014-01-24,23:30:00,1270.7500,1272.5000,1270.2500,1271.7500,1853
2014-01-24,23:45:00,1271.7500,1274.5000,1271.5000,1273.2500,3298
2014-01-25,00:00:00,1273.2500,1279.5000,1273.0000,1279.0000,4361
2014-01-25,00:15:00,1279.0000,1279.2500,1275.5000,1276.5000,1885
2014-01-25,00:30:00,1276.5000,1278.5000,1276.2500,1277.0000,1420
2014-01-25,00:45:00,1277.0000,1277.7500,1275.2500,1275.2500,1425
2014-01-25,01:00:00,1275.2500,1276.5000,1271.5000,1274.5000,3955
2014-01-25,01:15:00,1274.2500,1276.5000,1273.0000,1276.0000,1409
2014-01-25,01:30:00,1276.0000,1278.5000,1275.7500,1276.5000,2173
2014-01-25,01:45:00,1276.2500,1279.2500,1275.7500,1278.5000,1727
2014-01-25,02:00:00,1278.5000,1279.7500,1277.7500,1279.2500,812
2014-01-25,02:15:00,1279.2500,1279.7500,1279.0000,1279.0000,923
2014-01-25,02:30:00,1279.2500,1283.7500,1279.0000,1283.7500,4021
2014-01-25,02:45:00,1283.7500,1286.7500,1282.7500,1283.7500,5075
2014-01-25,03:00:00,1284.0000,1287.0000,1282.2500,1286.0000,7987
2014-01-25,03:31:00,1284.7500,1284.7500,1284.7500,1284.7500,1
2014-01-27,09:00:00,1286.0000,1289.5000,1283.5000,1285.0000,2013
2014-01-27,09:15:00,1285.0000,1285.5000,1284.5000,1285.2500,247
2014-01-27,09:30:00,1285.5000,1287.2500,1285.2500,1285.2500,297
2014-01-27,09:45:00,1285.2500,1285.2500,1284.0000,1284.2500,179
2014-01-27,10:00:00,1284.2500,1284.2500,1283.0000,1283.7500,255
2014-01-27,10:15:00,1283.7500,1284.2500,1283.7500,1284.2500,63
2014-01-27,10:30:00,1284.2500,1284.2500,1284.0000,1284.2500,25
2014-01-27,10:45:00,1284.0000,1285.7500,1283.7500,1283.7500,92
2014-01-27,11:00:00,1284.0000,1284.0000,1283.2500,1283.2500,88
2014-01-27,11:15:00,1283.2500,1284.2500,1283.2500,1284.2500,22
2014-01-27,11:32:00,1284.5000,1285.2500,1284.5000,1285.2500,23
2014-01-27,11:46:00,1285.0000,1286.7500,1285.0000,1286.2500,183
2014-01-27,12:02:00,1285.7500,1286.0000,1285.0000,1285.0000,24
2014-01-27,12:17:00,1284.7500,1285.0000,1284.0000,1284.2500,56
2014-01-27,12:31:00,1284.5000,1284.5000,1284.2500,1284.5000,16
2014-01-27,12:47:00,1284.5000,1284.5000,1283.7500,1283.7500,23
2014-01-27,13:02:00,1284.0000,1284.5000,1284.0000,1284.5000,23
2014-01-27,13:17:00,1284.5000,1285.0000,1284.5000,1284.7500,11
2014-01-27,13:31:00,1284.7500,1284.7500,1283.5000,1284.0000,90
2014-01-27,13:46:00,1284.0000,1284.2500,1283.7500,1284.0000,9
2014-01-27,14:01:00,1284.0000,1284.0000,1283.5000,1283.5000,20
2014-01-27,14:15:00,1283.7500,1283.7500,1283.2500,1283.2500,8
2014-01-27,14:39:00,1283.5000,1284.7500,1283.5000,1284.7500,8
2014-01-27,14:45:00,1284.7500,1285.0000,1284.2500,1284.2500,35
2014-01-27,15:00:00,1284.5000,1286.5000,1284.5000,1286.0000,124
2014-01-27,15:15:00,1286.2500,1286.7500,1285.5000,1286.7500,84
2014-01-27,15:30:00,1286.7500,1286.7500,1286.2500,1286.7500,20
2014-01-27,15:47:00,1287.0000,1287.0000,1286.2500,1286.5000,62
2014-01-27,16:00:00,1286.5000,1286.5000,1286.0000,1286.2500,66
2014-01-27,16:15:00,1286.2500,1286.2500,1285.7500,1285.7500,31
2014-01-27,16:31:00,1286.2500,1286.2500,1285.5000,1285.7500,30
2014-01-27,16:45:00,1285.7500,1285.7500,1283.7500,1285.0000,74
2014-01-27,17:00:00,1285.0000,1286.2500,1285.0000,1286.2500,62
2014-01-27,17:15:00,1286.0000,1286.0000,1284.5000,1284.7500,555
2014-01-27,17:30:00,1284.7500,1285.0000,1284.7500,1285.0000,23
2014-01-27,17:45:00,1285.0000,1286.0000,1285.0000,1285.2500,68
2014-01-27,18:00:00,1285.2500,1285.5000,1285.0000,1285.2500,37
2014-01-27,18:19:00,1285.2500,1285.7500,1285.2500,1285.5000,18
2014-01-27,18:30:00,1285.5000,1285.5000,1284.2500,1284.7500,241
2014-01-27,18:45:00,1284.7500,1285.0000,1284.5000,1284.5000,62
2014-01-27,19:00:00,1285.0000,1285.5000,1284.5000,1285.0000,42
2014-01-27,19:15:00,1285.2500,1285.5000,1285.2500,1285.5000,5
2014-01-27,19:30:00,1285.5000,1286.0000,1285.2500,1285.5000,66
2014-01-27,19:47:00,1285.5000,1285.5000,1285.2500,1285.2500,14
2014-01-27,20:00:00,1285.0000,1285.7500,1285.0000,1285.2500,12
2014-01-27,20:17:00,1285.2500,1286.5000,1285.2500,1286.2500,85
2014-01-27,20:30:00,1286.0000,1286.2500,1285.5000,1285.7500,41
2014-01-27,20:47:00,1285.7500,1286.2500,1285.7500,1285.7500,50
2014-01-27,21:00:00,1285.5000,1286.5000,1285.5000,1286.0000,123
2014-01-27,21:15:00,1286.0000,1286.7500,1285.7500,1286.2500,207
2014-01-27,21:30:00,1286.5000,1288.0000,1286.5000,1287.0000,251
2014-01-27,22:30:00,1287.0000,1291.0000,1286.2500,1289.2500,6012
2014-01-27,22:45:00,1289.2500,1291.0000,1288.5000,1290.5000,2482
2014-01-27,23:00:00,1290.5000,1293.0000,1290.2500,1291.2500,3768
2014-01-27,23:15:00,1291.2500,1292.5000,1290.0000,1290.5000,2367
2014-01-27,23:30:00,1290.5000,1291.5000,1286.0000,1286.0000,4562
2014-01-27,23:45:00,1286.0000,1288.0000,1281.5000,1283.5000,5976
2014-01-28,00:00:00,1283.5000,1292.7500,1283.2500,1290.5000,8299
2014-01-28,00:15:00,1290.5000,1291.0000,1286.5000,1289.5000,2233
2014-01-28,00:30:00,1289.5000,1290.2500,1287.7500,1288.2500,967
2014-01-28,00:45:00,1288.5000,1289.5000,1288.0000,1288.7500,958
2014-01-28,01:00:00,1288.7500,1289.0000,1279.0000,1279.7500,5112
2014-01-28,01:15:00,1279.7500,1282.2500,1279.2500,1281.7500,2602
2014-01-28,01:30:00,1281.7500,1283.5000,1280.5000,1281.7500,1315
2014-01-28,01:45:00,1281.7500,1283.5000,1281.2500,1282.0000,1035
2014-01-28,02:00:00,1282.2500,1282.5000,1281.5000,1282.0000,459
2014-01-28,02:15:00,1281.7500,1282.0000,1279.7500,1281.2500,1418
2014-01-28,02:30:00,1281.2500,1285.2500,1281.0000,1285.0000,1735
2014-01-28,02:45:00,1285.0000,1289.0000,1284.7500,1286.2500,3073
2014-01-28,03:00:00,1286.2500,1289.5000,1285.5000,1288.2500,4379
2014-01-28,03:31:00,1287.7500,1287.7500,1287.7500,1287.7500,1
2014-01-28,09:00:00,1287.2500,1287.5000,1285.0000,1286.7500,484
2014-01-28,09:15:00,1287.0000,1287.0000,1285.2500,1286.2500,53
2014-01-28,09:31:00,1286.5000,1286.7500,1286.0000,1286.5000,77
2014-01-28,09:45:00,1286.7500,1286.7500,1285.2500,1285.5000,80
2014-01-28,10:00:00,1285.7500,1286.0000,1285.2500,1286.0000,50
2014-01-28,10:15:00,1286.0000,1286.7500,1286.0000,1286.5000,39
2014-01-28,10:30:00,1286.2500,1286.7500,1286.0000,1286.7500,48
2014-01-28,10:45:00,1287.0000,1287.7500,1286.7500,1286.7500,77
2014-01-28,11:01:00,1286.7500,1287.5000,1286.7500,1287.2500,33
2014-01-28,11:17:00,1287.5000,1287.5000,1286.5000,1286.5000,59
2014-01-28,11:30:00,1286.7500,1287.5000,1286.0000,1286.0000,124
2014-01-28,11:45:00,1286.2500,1287.5000,1286.2500,1287.5000,75
2014-01-28,12:00:00,1287.7500,1287.7500,1287.5000,1287.7500,53
2014-01-28,12:15:00,1287.7500,1287.7500,1287.5000,1287.5000,24
2014-01-28,12:30:00,1287.7500,1287.7500,1287.5000,1287.7500,49
2014-01-28,12:45:00,1287.5000,1287.7500,1287.2500,1287.7500,79
2014-01-28,13:00:00,1287.7500,1287.7500,1287.5000,1287.7500,65
2014-01-28,13:15:00,1287.7500,1287.7500,1287.5000,1287.7500,73
2014-01-28,13:30:00,1287.7500,1287.7500,1286.2500,1286.5000,93
2014-01-28,13:45:00,1286.5000,1286.7500,1284.2500,1284.5000,264
2014-01-28,14:00:00,1284.5000,1286.0000,1284.2500,1285.7500,100
2014-01-28,14:15:00,1286.0000,1287.7500,1285.7500,1286.7500,89
2014-01-28,14:30:00,1286.2500,1286.2500,1285.0000,1285.0000,95
2014-01-28,14:45:00,1284.7500,1285.0000,1284.2500,1285.0000,131
2014-01-28,15:00:00,1285.0000,1285.2500,1284.7500,1284.7500,38
2014-01-28,15:18:00,1285.0000,1285.5000,1284.5000,1285.5000,47
2014-01-28,15:30:00,1285.5000,1287.0000,1285.2500,1287.0000,76
2014-01-28,15:45:00,1287.0000,1287.2500,1286.7500,1287.2500,102
2014-01-28,16:00:00,1287.0000,1287.2500,1286.2500,1287.0000,40
2014-01-28,16:15:00,1287.0000,1287.5000,1286.5000,1286.5000,39
2014-01-28,16:40:00,1286.2500,1286.5000,1286.2500,1286.5000,5
2014-01-28,16:53:00,1287.2500,1288.5000,1287.2500,1288.5000,65
2014-01-28,17:00:00,1288.5000,1290.0000,1288.2500,1289.7500,148
2014-01-28,17:15:00,1289.7500,1290.0000,1289.2500,1289.5000,41
2014-01-28,17:33:00,1289.2500,1289.5000,1288.5000,1289.5000,46
2014-01-28,17:46:00,1289.5000,1290.0000,1289.2500,1289.2500,45
2014-01-28,18:00:00,1289.5000,1289.5000,1288.7500,1289.0000,49
2014-01-28,18:15:00,1289.0000,1289.2500,1288.7500,1288.7500,37
2014-01-28,18:30:00,1288.7500,1289.5000,1288.5000,1289.0000,90
2014-01-28,18:49:00,1289.5000,1289.7500,1289.2500,1289.2500,116
2014-01-28,19:01:00,1289.2500,1289.5000,1289.0000,1289.0000,17
2014-01-28,19:15:00,1288.7500,1288.7500,1287.2500,1288.0000,283
2014-01-28,19:31:00,1288.0000,1288.0000,1286.7500,1287.7500,142
2014-01-28,19:46:00,1288.0000,1288.7500,1287.7500,1288.2500,119
2014-01-28,20:00:00,1288.0000,1288.2500,1287.7500,1287.7500,29
2014-01-28,20:16:00,1287.7500,1288.5000,1287.7500,1288.5000,27
2014-01-28,20:30:00,1288.2500,1288.5000,1288.0000,1288.2500,73
2014-01-28,20:45:00,1288.5000,1288.7500,1287.2500,1287.5000,103
2014-01-28,21:00:00,1287.5000,1287.5000,1285.7500,1286.2500,243
2014-01-28,21:15:00,1286.5000,1286.5000,1285.0000,1285.5000,154
2014-01-28,21:30:00,1285.5000,1286.2500,1285.2500,1285.7500,167
2014-01-28,22:30:00,1286.5000,1286.5000,1277.5000,1278.7500,6087
2014-01-28,22:45:00,1279.0000,1282.0000,1278.5000,1280.7500,3322
2014-01-28,23:00:00,1280.7500,1281.2500,1278.7500,1280.2500,1958
2014-01-28,23:15:00,1280.2500,1280.5000,1279.7500,1280.5000,1286
2014-01-28,23:30:00,1280.2500,1282.7500,1279.7500,1282.0000,2327
2014-01-28,23:45:00,1282.0000,1283.2500,1281.0000,1283.0000,2309
2014-01-29,00:00:00,1283.0000,1284.2500,1282.5000,1283.2500,1381
2014-01-29,00:15:00,1283.2500,1283.5000,1281.5000,1282.5000,2723
2014-01-29,00:30:00,1282.5000,1283.2500,1282.0000,1282.7500,983
2014-01-29,00:45:00,1282.5000,1283.0000,1282.0000,1282.7500,1219
2014-01-29,01:00:00,1282.5000,1283.5000,1282.2500,1282.5000,546
2014-01-29,01:15:00,1282.5000,1282.7500,1281.5000,1282.0000,754
2014-01-29,01:30:00,1282.0000,1282.7500,1281.7500,1282.0000,400
2014-01-29,01:45:00,1282.0000,1282.7500,1282.0000,1282.2500,286
2014-01-29,02:00:00,1282.2500,1283.0000,1282.0000,1283.0000,565
2014-01-29,02:15:00,1283.0000,1283.5000,1282.5000,1282.5000,486
2014-01-29,02:30:00,1282.7500,1283.5000,1282.5000,1283.0000,481
2014-01-29,02:45:00,1283.0000,1286.5000,1282.5000,1286.2500,2147
2014-01-29,03:00:00,1286.5000,1286.7500,1284.5000,1285.0000,3155
2014-01-29,03:31:00,1285.5000,1285.5000,1285.5000,1285.5000,1
2014-01-29,09:00:00,1284.7500,1285.0000,1282.0000,1284.2500,572
2014-01-29,09:15:00,1284.2500,1284.5000,1283.5000,1284.5000,41
2014-01-29,09:30:00,1284.5000,1285.0000,1283.7500,1284.5000,98
2014-01-29,09:45:00,1284.5000,1284.5000,1283.5000,1283.5000,45
2014-01-29,10:02:00,1283.7500,1284.2500,1283.2500,1284.2500,49
2014-01-29,10:16:00,1284.2500,1284.2500,1284.0000,1284.2500,8
2014-01-29,10:31:00,1284.0000,1284.0000,1283.5000,1283.5000,46
2014-01-29,10:45:00,1283.5000,1283.7500,1283.2500,1283.5000,78
2014-01-29,11:00:00,1283.2500,1283.5000,1283.0000,1283.0000,36
2014-01-29,11:16:00,1283.2500,1283.5000,1283.2500,1283.2500,40
2014-01-29,11:31:00,1283.0000,1283.2500,1283.0000,1283.0000,30
2014-01-29,11:49:00,1283.0000,1283.2500,1283.0000,1283.0000,12
2014-01-29,12:00:00,1283.0000,1283.2500,1282.7500,1283.0000,15
2014-01-29,12:18:00,1282.7500,1283.0000,1282.7500,1283.0000,15
2014-01-29,12:30:00,1283.0000,1283.0000,1281.0000,1281.2500,175
2014-01-29,12:45:00,1281.0000,1282.7500,1281.0000,1282.7500,90
2014-01-29,13:00:00,1282.2500,1282.2500,1282.0000,1282.0000,12
2014-01-29,13:25:00,1281.7500,1281.7500,1281.7500,1281.7500,1
2014-01-29,13:32:00,1282.2500,1282.7500,1282.0000,1282.5000,49
2014-01-29,13:45:00,1282.7500,1282.7500,1282.0000,1282.2500,68
2014-01-29,14:00:00,1282.2500,1282.2500,1282.0000,1282.2500,19
2014-01-29,14:15:00,1282.7500,1283.0000,1282.7500,1283.0000,74
2014-01-29,14:32:00,1283.0000,1283.0000,1282.7500,1282.7500,70
2014-01-29,14:48:00,1282.7500,1283.2500,1282.7500,1283.2500,32
2014-01-29,15:00:00,1283.0000,1283.2500,1282.7500,1283.0000,28
2014-01-29,15:16:00,1283.0000,1283.0000,1282.7500,1282.7500,19
2014-01-29,15:30:00,1283.0000,1283.5000,1283.0000,1283.5000,67
2014-01-29,15:45:00,1284.0000,1284.7500,1284.0000,1284.0000,73
2014-01-29,16:00:00,1283.7500,1284.5000,1283.7500,1284.5000,28
2014-01-29,16:20:00,1284.5000,1284.5000,1284.2500,1284.2500,5
2014-01-29,16:30:00,1284.2500,1284.2500,1283.0000,1283.2500,75
2014-01-29,16:46:00,1283.7500,1284.2500,1283.7500,1284.2500,7
2014-01-29,17:00:00,1284.2500,1284.2500,1284.0000,1284.0000,21
2014-01-29,17:15:00,1284.0000,1284.0000,1283.7500,1284.0000,20
2014-01-29,17:30:00,1284.0000,1284.2500,1283.7500,1283.7500,72
2014-01-29,17:47:00,1283.7500,1284.0000,1283.7500,1284.0000,15
2014-01-29,18:13:00,1283.7500,1283.7500,1283.7500,1283.7500,5
2014-01-29,18:23:00,1284.0000,1284.5000,1284.0000,1284.5000,29
2014-01-29,18:30:00,1284.5000,1284.7500,1284.0000,1284.0000,16
2014-01-29,18:49:00,1284.5000,1285.2500,1284.2500,1284.2500,150
2014-01-29,19:00:00,1284.5000,1285.5000,1284.2500,1284.7500,115
2014-01-29,19:15:00,1284.7500,1285.5000,1284.5000,1284.5000,74
2014-01-29,19:30:00,1284.7500,1285.2500,1284.5000,1285.0000,130
2014-01-29,19:45:00,1284.7500,1285.0000,1284.0000,1284.7500,225
2014-01-29,20:00:00,1284.7500,1285.7500,1284.7500,1285.0000,158
2014-01-29,20:20:00,1285.5000,1286.0000,1285.5000,1285.7500,125
2014-01-29,20:30:00,1285.7500,1285.7500,1285.0000,1285.2500,73
2014-01-29,20:45:00,1285.0000,1285.0000,1284.0000,1284.2500,128
2014-01-29,21:00:00,1284.2500,1284.2500,1283.0000,1283.0000,364
2014-01-29,21:15:00,1283.0000,1283.7500,1283.0000,1283.0000,206
2014-01-29,21:30:00,1283.0000,1283.2500,1279.2500,1280.5000,1338
2014-01-29,22:30:00,1280.0000,1281.0000,1277.0000,1279.5000,6440
2014-01-29,22:45:00,1279.5000,1282.0000,1278.7500,1281.2500,2886
2014-01-29,23:00:00,1281.5000,1281.7500,1278.0000,1279.5000,1892
2014-01-29,23:15:00,1279.5000,1279.5000,1276.0000,1278.5000,3414
2014-01-29,23:30:00,1278.7500,1278.7500,1273.7500,1274.2500,6105
2014-01-29,23:45:00,1274.5000,1274.7500,1272.2500,1274.2500,4353
2014-01-30,00:00:00,1274.0000,1275.0000,1272.5000,1274.2500,1587
2014-01-30,00:15:00,1274.2500,1274.2500,1266.7500,1267.7500,10501
2014-01-30,00:30:00,1267.7500,1269.2500,1267.0000,1268.2500,2906
2014-01-30,00:45:00,1268.5000,1268.7500,1266.0000,1267.5000,2911
2014-01-30,01:00:00,1267.5000,1269.2500,1267.2500,1268.5000,1082
2014-01-30,01:15:00,1268.2500,1270.0000,1268.2500,1268.7500,1216
2014-01-30,01:30:00,1268.7500,1268.7500,1266.5000,1267.0000,1864
2014-01-30,01:45:00,1266.7500,1269.0000,1266.7500,1268.7500,1131
2014-01-30,02:00:00,1268.7500,1269.7500,1268.2500,1269.7500,1593
2014-01-30,02:15:00,1269.7500,1270.7500,1267.7500,1268.0000,1911
2014-01-30,02:30:00,1268.2500,1268.5000,1267.2500,1268.2500,1304
2014-01-30,02:45:00,1268.5000,1269.7500,1267.0000,1269.2500,1829
2014-01-30,03:00:00,1269.5000,1270.7500,1267.7500,1268.7500,4829
2014-01-30,03:31:00,1269.2500,1269.2500,1269.2500,1269.2500,1
2014-01-30,09:00:00,1269.0000,1270.0000,1268.2500,1268.2500,566
2014-01-30,09:15:00,1268.2500,1268.5000,1267.0000,1267.5000,247
2014-01-30,09:30:00,1267.2500,1267.5000,1266.7500,1267.0000,67
2014-01-30,09:45:00,1266.7500,1267.7500,1266.5000,1266.5000,151
2014-01-30,10:00:00,1266.5000,1268.0000,1266.0000,1267.0000,196
2014-01-30,10:17:00,1267.2500,1267.7500,1267.0000,1267.5000,30
2014-01-30,10:32:00,1267.0000,1268.0000,1266.7500,1267.7500,93
2014-01-30,10:45:00,1267.7500,1267.7500,1267.2500,1267.5000,51
2014-01-30,11:00:00,1267.5000,1268.0000,1267.2500,1267.7500,32
2014-01-30,11:16:00,1267.7500,1267.7500,1267.0000,1267.2500,38
2014-01-30,11:35:00,1267.2500,1267.2500,1267.2500,1267.2500,1
2014-01-30,11:46:00,1267.2500,1267.2500,1266.7500,1267.0000,39
2014-01-30,12:04:00,1267.0000,1267.2500,1266.7500,1266.7500,26
2014-01-30,12:16:00,1266.7500,1267.0000,1266.7500,1266.7500,9
2014-01-30,12:33:00,1266.7500,1266.7500,1266.5000,1266.5000,20
2014-01-30,12:46:00,1266.7500,1267.0000,1266.5000,1266.7500,32
2014-01-30,13:05:00,1266.5000,1266.5000,1266.5000,1266.5000,15
2014-01-30,13:15:00,1266.7500,1266.7500,1266.5000,1266.5000,23
2014-01-30,13:30:00,1266.7500,1267.2500,1266.5000,1267.2500,29
2014-01-30,13:45:00,1267.2500,1267.7500,1266.7500,1267.5000,97
2014-01-30,14:00:00,1267.7500,1267.7500,1266.7500,1267.2500,39
2014-01-30,14:19:00,1267.0000,1267.2500,1267.0000,1267.0000,8
2014-01-30,14:30:00,1267.2500,1267.5000,1267.0000,1267.5000,34
2014-01-30,14:45:00,1267.7500,1268.5000,1267.7500,1268.5000,124
2014-01-30,15:00:00,1268.7500,1269.0000,1267.2500,1267.5000,88
2014-01-30,15:15:00,1267.5000,1268.2500,1267.5000,1268.0000,32
2014-01-30,15:31:00,1268.0000,1268.0000,1267.7500,1267.7500,2
2014-01-30,15:50:00,1267.7500,1268.0000,1267.7500,1268.0000,7
2014-01-30,16:03:00,1268.0000,1268.2500,1267.7500,1267.7500,25
2014-01-30,16:16:00,1267.5000,1267.7500,1267.5000,1267.5000,23
2014-01-30,16:33:00,1267.5000,1267.5000,1266.5000,1266.5000,68
2014-01-30,16:45:00,1266.5000,1266.5000,1262.5000,1263.0000,1888
2014-01-30,17:00:00,1263.2500,1265.0000,1263.0000,1264.0000,220
2014-01-30,17:15:00,1264.0000,1264.5000,1264.0000,1264.5000,94
2014-01-30,17:30:00,1264.2500,1264.7500,1264.0000,1264.2500,28
2014-01-30,17:45:00,1264.5000,1264.5000,1263.5000,1263.5000,58
2014-01-30,18:00:00,1263.5000,1263.7500,1263.0000,1263.5000,64
2014-01-30,18:16:00,1263.5000,1264.5000,1263.5000,1263.5000,65
2014-01-30,18:30:00,1263.5000,1264.7500,1263.5000,1264.0000,127
2014-01-30,18:45:00,1264.2500,1264.5000,1263.7500,1264.5000,60
2014-01-30,19:00:00,1264.2500,1264.7500,1263.7500,1263.7500,59
2014-01-30,19:16:00,1264.0000,1264.2500,1263.7500,1264.0000,95
2014-01-30,19:30:00,1264.0000,1265.0000,1264.0000,1264.2500,190
2014-01-30,19:45:00,1264.2500,1264.5000,1264.0000,1264.2500,31
2014-01-30,20:00:00,1264.2500,1265.0000,1263.7500,1263.7500,156
2014-01-30,20:17:00,1263.7500,1268.0000,1263.7500,1266.7500,1198
2014-01-30,20:30:00,1267.0000,1267.0000,1265.0000,1265.5000,124
2014-01-30,20:45:00,1265.2500,1266.2500,1265.0000,1266.0000,96
2014-01-30,21:00:00,1266.0000,1266.2500,1263.5000,1263.5000,227
2014-01-30,21:15:00,1263.5000,1267.2500,1263.5000,1266.7500,886
2014-01-30,21:30:00,1266.7500,1274.0000,1266.2500,1269.2500,6037
2014-01-30,22:30:00,1269.7500,1270.5000,1263.7500,1266.2500,9500
2014-01-30,22:45:00,1266.2500,1266.2500,1260.0000,1260.2500,11261
2014-01-30,23:00:00,1260.2500,1264.0000,1260.0000,1262.5000,3627
2014-01-30,23:15:00,1262.5000,1271.5000,1262.2500,1269.5000,5830
2014-01-30,23:30:00,1269.2500,1273.5000,1269.2500,1273.0000,3141
2014-01-30,23:45:00,1273.0000,1274.5000,1269.5000,1270.0000,2948
2014-01-31,00:00:00,1270.0000,1274.0000,1269.2500,1273.2500,1880
2014-01-31,00:15:00,1273.0000,1279.7500,1272.2500,1279.0000,7352
2014-01-31,00:30:00,1279.0000,1282.0000,1278.5000,1281.2500,6798
2014-01-31,00:45:00,1281.2500,1285.0000,1280.0000,1283.5000,6194
2014-01-31,01:00:00,1283.7500,1286.5000,1281.2500,1282.7500,5607
2014-01-31,01:15:00,1282.7500,1284.2500,1278.7500,1279.7500,3396
2014-01-31,01:30:00,1280.0000,1281.2500,1279.2500,1280.7500,877
2014-01-31,01:45:00,1281.0000,1282.2500,1280.0000,1282.0000,1483
2014-01-31,02:00:00,1282.0000,1283.2500,1280.5000,1281.2500,1167
2014-01-31,02:15:00,1281.2500,1283.0000,1281.2500,1282.2500,1139
2014-01-31,02:30:00,1282.0000,1282.2500,1280.2500,1281.5000,1006
2014-01-31,02:45:00,1281.2500,1282.2500,1280.0000,1280.7500,1558
2014-01-31,03:00:00,1280.7500,1281.2500,1272.7500,1275.5000,8905
2014-01-31,03:31:00,1275.0000,1275.0000,1275.0000,1275.0000,1
2014-01-31,09:00:00,1275.5000,1277.2500,1275.2500,1276.7500,500
2014-01-31,09:15:00,1276.7500,1276.7500,1275.7500,1276.0000,148
2014-01-31,09:30:00,1276.0000,1278.0000,1276.0000,1277.0000,175
2014-01-31,09:48:00,1277.0000,1277.0000,1276.2500,1276.2500,22
2014-01-31,10:00:00,1276.5000,1277.0000,1276.2500,1276.2500,35
2014-01-31,10:17:00,1276.7500,1277.0000,1276.2500,1276.7500,9
2014-01-31,10:31:00,1276.7500,1276.7500,1276.5000,1276.5000,5
2014-01-31,10:47:00,1276.5000,1276.5000,1276.2500,1276.2500,9
2014-01-31,11:16:00,1276.2500,1276.7500,1276.2500,1276.7500,7
2014-01-31,11:30:00,1276.7500,1277.7500,1276.7500,1277.2500,51
2014-01-31,11:45:00,1277.2500,1277.2500,1277.2500,1277.2500,10
2014-01-31,12:04:00,1277.2500,1277.2500,1277.2500,1277.2500,12
2014-01-31,12:16:00,1277.5000,1277.5000,1277.2500,1277.2500,10
2014-01-31,12:32:00,1277.5000,1277.7500,1277.5000,1277.7500,21
2014-01-31,12:53:00,1277.5000,1278.0000,1277.2500,1278.0000,35
2014-01-31,13:05:00,1277.5000,1278.0000,1277.5000,1278.0000,18
2014-01-31,13:24:00,1277.7500,1277.7500,1277.5000,1277.5000,3
2014-01-31,13:34:00,1277.2500,1277.2500,1277.2500,1277.2500,24
2014-01-31,13:50:00,1277.2500,1277.5000,1277.2500,1277.5000,6
2014-01-31,14:10:00,1277.2500,1277.2500,1277.2500,1277.2500,3
2014-01-31,14:19:00,1277.2500,1277.5000,1277.2500,1277.5000,4
2014-01-31,14:34:00,1277.5000,1277.5000,1277.2500,1277.2500,3
2014-01-31,14:47:00,1277.5000,1277.5000,1277.5000,1277.5000,18
2014-01-31,15:05:00,1277.5000,1277.5000,1277.2500,1277.5000,8
2014-01-31,15:15:00,1277.5000,1277.5000,1277.2500,1277.5000,18
2014-01-31,15:30:00,1277.2500,1277.5000,1277.2500,1277.5000,2
2014-01-31,15:55:00,1277.5000,1277.5000,1277.2500,1277.5000,7
2014-01-31,16:01:00,1277.5000,1277.5000,1277.2500,1277.2500,22
2014-01-31,16:17:00,1277.5000,1278.0000,1277.2500,1277.5000,75
2014-01-31,16:30:00,1277.5000,1277.5000,1277.2500,1277.5000,45
2014-01-31,16:45:00,1277.5000,1277.5000,1277.2500,1277.5000,43
2014-01-31,17:00:00,1277.5000,1278.5000,1277.5000,1278.2500,96
2014-01-31,17:15:00,1278.5000,1278.5000,1277.7500,1278.2500,76
2014-01-31,17:30:00,1278.2500,1278.2500,1278.0000,1278.0000,18
2014-01-31,17:45:00,1277.7500,1279.0000,1277.7500,1279.0000,41
2014-01-31,18:01:00,1279.0000,1279.0000,1277.7500,1277.7500,127
2014-01-31,18:15:00,1277.5000,1277.7500,1276.2500,1276.7500,165
2014-01-31,18:30:00,1276.5000,1277.2500,1276.5000,1277.0000,61
2014-01-31,18:46:00,1277.2500,1278.0000,1277.0000,1278.0000,39
2014-01-31,19:00:00,1277.7500,1278.0000,1276.7500,1277.5000,63
2014-01-31,19:19:00,1277.7500,1278.0000,1277.5000,1277.5000,29
2014-01-31,19:30:00,1277.5000,1277.5000,1276.7500,1276.7500,90
2014-01-31,19:45:00,1277.0000,1277.0000,1276.2500,1276.7500,71
2014-01-31,20:00:00,1276.5000,1276.5000,1275.5000,1276.0000,145
2014-01-31,20:15:00,1276.0000,1276.0000,1275.0000,1275.7500,432
2014-01-31,20:30:00,1275.5000,1275.5000,1275.0000,1275.0000,173
2014-01-31,20:45:00,1275.0000,1275.5000,1275.0000,1275.5000,185
2014-01-31,21:00:00,1275.2500,1275.5000,1275.0000,1275.5000,158
2014-01-31,21:15:00,1275.5000,1276.0000,1275.2500,1275.2500,202
2014-01-31,21:30:00,1275.5000,1275.7500,1275.0000,1275.0000,471
2014-01-31,22:30:00,1275.5000,1279.2500,1271.5000,1274.7500,6493
2014-01-31,22:45:00,1274.7500,1281.0000,1273.7500,1278.2500,4472
2014-01-31,23:00:00,1278.2500,1279.2500,1275.5000,1275.5000,2306
2014-01-31,23:15:00,1275.5000,1277.5000,1273.7500,1276.7500,2398
2014-01-31,23:30:00,1276.7500,1278.0000,1274.0000,1276.7500,1666
2014-01-31,23:45:00,1276.7500,1277.0000,1273.7500,1274.2500,1291
2014-02-01,00:00:00,1274.2500,1276.7500,1274.0000,1276.5000,939
2014-02-01,00:15:00,1276.5000,1276.5000,1274.5000,1275.0000,408
2014-02-01,00:30:00,1275.2500,1277.7500,1274.7500,1277.5000,951
2014-02-01,00:45:00,1277.5000,1278.0000,1276.2500,1276.2500,696
2014-02-01,01:00:00,1276.5000,1283.0000,1276.2500,1282.5000,2947
2014-02-01,01:15:00,1282.2500,1282.7500,1280.5000,1281.5000,1719
2014-02-01,01:30:00,1281.2500,1282.7500,1280.0000,1281.5000,1968
2014-02-01,01:45:00,1281.5000,1283.7500,1281.0000,1282.7500,2206
2014-02-01,02:00:00,1283.0000,1283.2500,1281.0000,1281.0000,929
2014-02-01,02:15:00,1281.0000,1281.2500,1278.7500,1279.0000,1266
2014-02-01,02:30:00,1278.7500,1279.0000,1276.0000,1277.0000,2540
2014-02-01,02:45:00,1277.2500,1279.5000,1276.0000,1279.2500,1322
2014-02-01,03:00:00,1279.0000,1284.0000,1278.2500,1283.7500,5733
2014-02-01,03:31:00,1282.7500,1282.7500,1282.7500,1282.7500,1
2014-02-03,09:00:00,1281.7500,1285.0000,1280.7500,1281.0000,791
2014-02-03,09:15:00,1281.0000,1281.2500,1278.5000,1280.2500,367
2014-02-03,09:31:00,1280.5000,1280.7500,1279.0000,1279.2500,47
2014-02-03,09:45:00,1279.0000,1279.5000,1278.7500,1279.2500,55
2014-02-03,10:02:00,1279.7500,1281.2500,1279.5000,1281.2500,63
2014-02-03,10:17:00,1280.7500,1280.7500,1280.2500,1280.7500,8
2014-02-03,10:32:00,1280.7500,1280.7500,1280.5000,1280.7500,4
2014-02-03,10:46:00,1280.7500,1280.7500,1280.2500,1280.5000,7
2014-02-03,11:07:00,1280.2500,1280.2500,1280.2500,1280.2500,5
2014-02-03,11:16:00,1280.0000,1280.0000,1278.7500,1279.5000,135
2014-02-03,11:33:00,1279.2500,1279.2500,1279.2500,1279.2500,4
2014-02-03,11:45:00,1279.5000,1280.2500,1279.5000,1280.2500,41
2014-02-03,12:07:00,1280.2500,1280.5000,1279.7500,1279.7500,5
2014-02-03,12:21:00,1279.7500,1279.7500,1279.7500,1279.7500,13
2014-02-03,12:41:00,1279.7500,1279.7500,1279.7500,1279.7500,1
2014-02-03,12:52:00,1279.7500,1280.2500,1279.7500,1280.2500,20
2014-02-03,13:04:00,1280.0000,1280.5000,1280.0000,1280.5000,16
2014-02-03,13:16:00,1280.5000,1280.5000,1279.7500,1280.2500,27
2014-02-03,13:30:00,1280.2500,1280.5000,1280.2500,1280.5000,8
2014-02-03,13:45:00,1280.5000,1280.5000,1280.5000,1280.5000,8
2014-02-03,14:00:00,1280.0000,1281.0000,1280.0000,1280.5000,17
2014-02-03,14:16:00,1280.5000,1280.5000,1280.5000,1280.5000,16
2014-02-03,14:30:00,1280.2500,1281.0000,1280.2500,1281.0000,21
2014-02-03,14:47:00,1280.7500,1281.2500,1280.7500,1281.2500,9
2014-02-03,15:03:00,1281.0000,1281.5000,1280.7500,1281.5000,33
2014-02-03,15:15:00,1281.2500,1281.2500,1279.7500,1279.7500,65
2014-02-03,15:32:00,1280.0000,1280.0000,1279.2500,1279.2500,85
2014-02-03,15:45:00,1279.0000,1279.5000,1279.0000,1279.0000,18
2014-02-03,16:00:00,1279.2500,1279.2500,1278.7500,1279.2500,65
2014-02-03,16:15:00,1279.0000,1279.0000,1278.7500,1279.0000,69
2014-02-03,16:31:00,1279.0000,1280.0000,1279.0000,1279.2500,30
2014-02-03,16:48:00,1279.2500,1280.0000,1279.2500,1279.5000,22
2014-02-03,17:00:00,1279.5000,1280.0000,1279.0000,1279.0000,54
2014-02-03,17:15:00,1279.0000,1279.2500,1278.5000,1278.5000,53
2014-02-03,17:30:00,1278.5000,1279.7500,1278.5000,1278.5000,88
2014-02-03,17:45:00,1279.0000,1279.7500,1278.7500,1279.7500,43
2014-02-03,18:00:00,1280.0000,1280.0000,1279.0000,1279.5000,30
2014-02-03,18:16:00,1279.5000,1279.5000,1279.5000,1279.5000,7
2014-02-03,18:30:00,1279.2500,1279.5000,1278.5000,1279.5000,43
2014-02-03,18:45:00,1279.2500,1279.7500,1278.5000,1279.7500,78
2014-02-03,19:00:00,1279.7500,1280.7500,1279.5000,1279.5000,79
2014-02-03,19:15:00,1279.5000,1280.7500,1279.5000,1280.2500,31
2014-02-03,19:30:00,1280.5000,1281.0000,1280.2500,1280.5000,54
2014-02-03,19:45:00,1280.7500,1281.0000,1280.7500,1280.7500,32
2014-02-03,20:00:00,1281.0000,1281.5000,1280.7500,1281.5000,56
2014-02-03,20:18:00,1281.2500,1281.5000,1281.0000,1281.2500,23
2014-02-03,20:30:00,1281.2500,1282.0000,1280.7500,1281.5000,113
2014-02-03,20:46:00,1281.2500,1282.0000,1281.2500,1282.0000,105
2014-02-03,21:00:00,1281.5000,1282.2500,1281.0000,1281.0000,197
2014-02-03,21:15:00,1281.2500,1282.2500,1281.0000,1281.7500,223
2014-02-03,21:30:00,1282.0000,1283.7500,1281.7500,1283.0000,401
2014-02-03,22:30:00,1283.2500,1291.7500,1281.7500,1291.7500,8859
2014-02-03,22:45:00,1291.7500,1294.5000,1291.7500,1293.2500,6398
2014-02-03,23:00:00,1293.2500,1296.0000,1293.2500,1295.7500,4823
2014-02-03,23:15:00,1295.7500,1297.7500,1293.0000,1295.0000,4853
2014-02-03,23:30:00,1294.7500,1299.0000,1294.7500,1299.0000,5893
2014-02-03,23:45:00,1299.0000,1299.7500,1297.0000,1298.7500,4786
2014-02-04,00:00:00,1298.7500,1299.0000,1297.2500,1298.2500,2373
2014-02-04,00:15:00,1298.2500,1299.0000,1296.0000,1296.2500,2366
2014-02-04,00:30:00,1296.5000,1297.0000,1293.2500,1295.7500,3213
2014-02-04,00:45:00,1296.0000,1297.0000,1295.0000,1295.2500,1468
2014-02-04,01:00:00,1295.0000,1296.0000,1292.5000,1295.0000,2405
2014-02-04,01:15:00,1295.2500,1297.7500,1294.5000,1295.7500,2212
2014-02-04,01:30:00,1295.7500,1297.0000,1295.0000,1296.5000,778
2014-02-04,01:45:00,1296.5000,1297.7500,1295.7500,1295.7500,988
2014-02-04,02:00:00,1295.7500,1296.2500,1294.5000,1295.0000,807
2014-02-04,02:15:00,1295.0000,1296.5000,1294.5000,1294.5000,1008
2014-02-04,02:30:00,1294.5000,1295.0000,1293.0000,1293.5000,864
2014-02-04,02:45:00,1293.5000,1297.0000,1293.2500,1295.0000,1876
2014-02-04,03:00:00,1295.0000,1295.7500,1291.0000,1291.7500,4261
2014-02-04,03:31:00,1292.7500,1292.7500,1292.7500,1292.7500,1
2014-02-04,09:00:00,1292.7500,1293.5000,1292.0000,1292.2500,649
2014-02-04,09:15:00,1292.7500,1292.7500,1291.0000,1291.2500,152
2014-02-04,09:31:00,1291.2500,1292.0000,1291.0000,1292.0000,49
2014-02-04,09:45:00,1292.0000,1292.7500,1292.0000,1292.7500,64
2014-02-04,10:01:00,1292.5000,1292.7500,1292.5000,1292.7500,52
2014-02-04,10:15:00,1292.7500,1293.0000,1292.5000,1292.7500,80
2014-02-04,10:30:00,1292.7500,1293.2500,1292.7500,1293.2500,33
2014-02-04,10:47:00,1293.5000,1294.5000,1293.5000,1294.5000,111
2014-02-04,11:00:00,1294.2500,1294.5000,1293.7500,1294.2500,61
2014-02-04,11:16:00,1294.5000,1296.5000,1294.5000,1296.2500,287
2014-02-04,11:30:00,1296.2500,1296.2500,1295.5000,1296.0000,28
2014-02-04,11:51:00,1295.7500,1296.0000,1295.5000,1296.0000,7
2014-02-04,12:01:00,1296.0000,1297.0000,1296.0000,1297.0000,74
2014-02-04,12:15:00,1297.0000,1297.0000,1296.7500,1296.7500,51
2014-02-04,12:30:00,1296.5000,1298.7500,1296.5000,1298.0000,350
2014-02-04,12:45:00,1297.7500,1298.5000,1297.2500,1297.7500,62
2014-02-04,13:03:00,1298.2500,1298.5000,1298.0000,1298.0000,29
2014-02-04,13:15:00,1297.5000,1298.0000,1297.5000,1297.7500,10
2014-02-04,13:34:00,1297.5000,1297.5000,1296.5000,1296.7500,43
2014-02-04,13:45:00,1297.0000,1297.0000,1295.7500,1295.7500,57
2014-02-04,14:00:00,1295.7500,1296.2500,1295.5000,1296.2500,23
2014-02-04,14:15:00,1296.0000,1296.2500,1295.5000,1295.7500,29
2014-02-04,14:34:00,1295.7500,1296.5000,1295.7500,1296.5000,25
2014-02-04,14:48:00,1296.0000,1296.2500,1296.0000,1296.2500,14
2014-02-04,15:00:00,1296.2500,1296.2500,1296.0000,1296.0000,11
2014-02-04,15:20:00,1295.7500,1296.2500,1295.7500,1296.2500,25
2014-02-04,15:30:00,1296.2500,1296.2500,1295.7500,1296.2500,17
2014-02-04,15:46:00,1296.0000,1296.2500,1296.0000,1296.2500,8
2014-02-04,16:01:00,1296.0000,1296.0000,1296.0000,1296.0000,9
2014-02-04,16:25:00,1295.7500,1297.0000,1295.5000,1296.7500,159
2014-02-04,16:30:00,1296.5000,1296.5000,1295.5000,1295.5000,47
2014-02-04,16:49:00,1295.5000,1295.5000,1294.0000,1295.0000,192
2014-02-04,17:00:00,1294.5000,1295.7500,1294.5000,1294.5000,117
2014-02-04,17:18:00,1294.5000,1294.7500,1294.5000,1294.7500,11
2014-02-04,17:30:00,1294.7500,1295.2500,1294.5000,1294.7500,15
2014-02-04,17:45:00,1294.5000,1294.7500,1294.5000,1294.7500,19
2014-02-04,18:00:00,1295.0000,1295.5000,1294.7500,1295.5000,62
2014-02-04,18:15:00,1295.2500,1295.5000,1295.2500,1295.2500,73
2014-02-04,18:35:00,1295.5000,1296.0000,1295.5000,1296.0000,24
2014-02-04,18:47:00,1296.2500,1296.2500,1296.0000,1296.0000,27
2014-02-04,19:11:00,1295.7500,1296.0000,1295.7500,1295.7500,8
2014-02-04,19:15:00,1295.7500,1295.7500,1294.7500,1295.5000,104
2014-02-04,19:30:00,1295.2500,1295.5000,1294.7500,1295.5000,64
2014-02-04,19:45:00,1295.2500,1295.2500,1293.0000,1293.0000,374
2014-02-04,20:00:00,1293.5000,1293.5000,1292.7500,1293.0000,268
2014-02-04,20:15:00,1293.0000,1294.2500,1292.5000,1294.2500,241
2014-02-04,20:30:00,1294.2500,1295.2500,1294.0000,1295.0000,253
2014-02-04,20:45:00,1294.7500,1300.0000,1294.2500,1299.5000,1739
2014-02-04,21:00:00,1299.7500,1303.0000,1299.5000,1301.5000,2854
2014-02-04,21:15:00,1301.2500,1302.7500,1300.7500,1302.0000,1039
2014-02-04,21:30:00,1302.2500,1302.7500,1302.0000,1302.7500,531
2014-02-04,22:30:00,1301.5000,1302.5000,1297.5000,1297.7500,7765
2014-02-04,22:45:00,1298.0000,1298.5000,1295.2500,1296.2500,2491
2014-02-04,23:00:00,1296.2500,1301.0000,1296.0000,1300.5000,2386
2014-02-04,23:15:00,1300.5000,1301.0000,1297.7500,1299.7500,1067
2014-02-04,23:30:00,1299.5000,1303.7500,1298.2500,1303.7500,4472
2014-02-04,23:45:00,1303.7500,1306.0000,1302.7500,1305.5000,5219
2014-02-05,00:00:00,1305.7500,1308.0000,1303.7500,1307.5000,3938
2014-02-05,00:15:00,1307.7500,1310.0000,1306.0000,1306.2500,6599
2014-02-05,00:30:00,1306.5000,1313.0000,1305.7500,1313.0000,7258
2014-02-05,00:45:00,1312.7500,1315.0000,1310.7500,1313.0000,5105
2014-02-05,01:00:00,1312.7500,1314.5000,1311.7500,1311.7500,2395
2014-02-05,01:15:00,1311.7500,1313.7500,1311.0000,1313.2500,2302
2014-02-05,01:30:00,1313.2500,1314.2500,1312.2500,1312.2500,2076
2014-02-05,01:45:00,1312.2500,1312.7500,1310.0000,1311.2500,1794
2014-02-05,02:00:00,1311.2500,1313.7500,1310.7500,1313.2500,1529
2014-02-05,02:15:00,1313.5000,1313.7500,1311.2500,1312.2500,833
2014-02-05,02:30:00,1312.2500,1314.0000,1312.0000,1313.2500,1287
2014-02-05,02:45:00,1313.5000,1314.0000,1312.2500,1314.0000,1207
2014-02-05,03:00:00,1313.7500,1316.0000,1311.5000,1312.5000,8625
2014-02-05,03:30:00,1313.2500,1313.2500,1313.2500,1313.2500,1
2014-02-05,09:00:00,1312.0000,1313.7500,1311.5000,1313.2500,1517
2014-02-05,09:15:00,1313.2500,1313.5000,1312.7500,1313.2500,156
2014-02-05,09:30:00,1313.0000,1315.5000,1313.0000,1315.5000,282
2014-02-05,09:45:00,1315.5000,1316.7500,1315.2500,1316.5000,198
2014-02-05,10:00:00,1316.5000,1320.0000,1316.5000,1318.0000,1349
2014-02-05,10:15:00,1318.0000,1318.7500,1317.7500,1318.7500,160
2014-02-05,10:30:00,1318.2500,1319.0000,1317.5000,1318.5000,262
2014-02-05,10:45:00,1318.5000,1319.0000,1318.2500,1319.0000,105
2014-02-05,11:00:00,1319.0000,1319.0000,1318.5000,1318.7500,91
2014-02-05,11:18:00,1319.0000,1319.7500,1318.7500,1319.5000,73
2014-02-05,11:32:00,1319.5000,1319.7500,1318.7500,1319.5000,96
2014-02-05,11:45:00,1319.2500,1319.5000,1319.0000,1319.0000,33
2014-02-05,12:00:00,1319.2500,1320.0000,1319.0000,1319.7500,157
2014-02-05,12:15:00,1319.5000,1319.7500,1318.5000,1319.0000,73
2014-02-05,12:30:00,1319.0000,1319.0000,1317.5000,1318.2500,136
2014-02-05,12:45:00,1318.2500,1319.0000,1317.0000,1317.2500,97
2014-02-05,13:00:00,1317.5000,1318.5000,1317.5000,1318.5000,37
2014-02-05,13:19:00,1318.2500,1318.2500,1317.7500,1317.7500,7
2014-02-05,13:30:00,1317.7500,1318.0000,1317.5000,1317.7500,62
2014-02-05,13:45:00,1317.7500,1318.2500,1317.5000,1318.2500,31
2014-02-05,14:00:00,1318.2500,1318.5000,1317.7500,1318.5000,19
2014-02-05,14:15:00,1318.5000,1318.7500,1318.2500,1318.2500,11
2014-02-05,14:30:00,1318.2500,1318.7500,1318.2500,1318.7500,18
2014-02-05,14:48:00,1318.7500,1319.5000,1318.7500,1319.5000,68
2014-02-05,15:00:00,1319.2500,1319.2500,1318.0000,1319.0000,59
2014-02-05,15:22:00,1318.7500,1319.0000,1317.5000,1317.7500,97
2014-02-05,15:30:00,1318.0000,1318.5000,1317.2500,1318.5000,67
2014-02-05,15:45:00,1318.2500,1318.2500,1318.0000,1318.2500,17
2014-02-05,16:00:00,1318.0000,1318.2500,1317.2500,1317.2500,55
2014-02-05,16:17:00,1317.7500,1318.0000,1317.5000,1317.5000,29
2014-02-05,16:31:00,1318.0000,1318.2500,1317.5000,1318.2500,18
2014-02-05,16:45:00,1318.2500,1318.2500,1316.2500,1318.0000,129
2014-02-05,17:00:00,1318.0000,1318.2500,1317.0000,1317.7500,67
2014-02-05,17:15:00,1317.5000,1317.7500,1317.2500,1317.5000,33
2014-02-05,17:30:00,1317.2500,1318.5000,1317.2500,1318.5000,79
2014-02-05,17:45:00,1318.7500,1318.7500,1317.2500,1318.2500,111
2014-02-05,18:00:00,1318.0000,1318.0000,1314.2500,1314.5000,434
2014-02-05,18:15:00,1314.2500,1314.2500,1312.7500,1313.7500,445
2014-02-05,18:30:00,1313.5000,1313.7500,1313.0000,1313.5000,61
2014-02-05,18:47:00,1313.5000,1313.5000,1311.7500,1312.2500,232
2014-02-05,19:01:00,1312.5000,1313.7500,1311.7500,1313.2500,194
2014-02-05,19:15:00,1313.5000,1315.0000,1313.5000,1314.2500,214
2014-02-05,19:31:00,1314.0000,1314.5000,1313.5000,1313.5000,42
2014-02-05,19:45:00,1313.7500,1314.0000,1312.2500,1312.7500,233
2014-02-05,20:00:00,1313.0000,1313.2500,1312.2500,1312.7500,141
2014-02-05,20:15:00,1312.7500,1313.0000,1312.2500,1312.7500,293
2014-02-05,20:30:00,1312.5000,1312.5000,1310.5000,1311.0000,528
2014-02-05,20:45:00,1311.0000,1311.5000,1310.2500,1311.2500,246
2014-02-05,21:00:00,1311.2500,1311.7500,1309.2500,1309.5000,770
2014-02-05,21:15:00,1309.2500,1309.5000,1307.5000,1308.2500,743
2014-02-05,21:30:00,1308.2500,1311.2500,1307.0000,1311.0000,728
2014-02-05,22:30:00,1310.0000,1316.0000,1308.5000,1310.0000,7146
2014-02-05,22:45:00,1310.0000,1314.5000,1309.0000,1312.7500,2332
2014-02-05,23:00:00,1313.0000,1313.7500,1310.2500,1311.7500,1861
2014-02-05,23:15:00,1311.7500,1312.0000,1309.0000,1312.0000,1237
2014-02-05,23:30:00,1312.0000,1317.7500,1310.5000,1317.2500,4746
2014-02-05,23:45:00,1317.2500,1319.5000,1316.2500,1319.0000,3765
2014-02-06,00:00:00,1318.7500,1321.2500,1308.2500,1308.2500,9377
2014-02-06,00:15:00,1308.2500,1309.7500,1305.0000,1308.2500,6409
2014-02-06,00:30:00,1308.5000,1311.7500,1307.7500,1311.0000,2432
2014-02-06,00:45:00,1311.2500,1312.5000,1310.0000,1311.7500,1313
2014-02-06,01:00:00,1312.0000,1316.2500,1310.7500,1314.7500,2543
2014-02-06,01:15:00,1314.7500,1315.7500,1312.5000,1315.7500,1057
2014-02-06,01:30:00,1315.7500,1317.0000,1313.5000,1314.5000,1444
2014-02-06,01:45:00,1314.5000,1316.0000,1313.5000,1314.0000,662
2014-02-06,02:00:00,1313.7500,1317.0000,1313.5000,1315.5000,990
2014-02-06,02:15:00,1315.5000,1317.7500,1315.0000,1317.0000,778
2014-02-06,02:30:00,1316.7500,1317.2500,1315.7500,1316.7500,1080
2014-02-06,02:45:00,1316.7500,1317.0000,1315.0000,1316.0000,1245
2014-02-06,03:00:00,1316.0000,1317.0000,1314.7500,1315.7500,3688
2014-02-06,03:31:00,1316.2500,1316.2500,1316.2500,1316.2500,1
2014-02-06,09:00:00,1315.2500,1316.0000,1314.7500,1314.7500,302
2014-02-06,09:17:00,1314.7500,1315.7500,1314.7500,1315.7500,29
2014-02-06,09:30:00,1315.5000,1315.7500,1315.2500,1315.5000,26
2014-02-06,09:45:00,1315.2500,1316.2500,1315.2500,1316.0000,142
2014-02-06,10:01:00,1316.2500,1317.0000,1316.0000,1317.0000,131
2014-02-06,10:15:00,1316.7500,1317.0000,1316.7500,1317.0000,26
2014-02-06,10:31:00,1316.7500,1317.0000,1316.7500,1316.7500,11
2014-02-06,10:45:00,1316.7500,1317.0000,1316.7500,1317.0000,16
2014-02-06,11:00:00,1316.7500,1317.2500,1316.2500,1317.2500,27
2014-02-06,11:15:00,1317.2500,1317.7500,1317.2500,1317.7500,58
2014-02-06,11:31:00,1317.7500,1318.0000,1317.5000,1317.7500,30
2014-02-06,11:46:00,1317.5000,1317.7500,1317.2500,1317.5000,14
2014-02-06,12:02:00,1317.7500,1318.2500,1317.5000,1318.0000,95
2014-02-06,12:16:00,1317.7500,1317.7500,1317.2500,1317.2500,11
2014-02-06,12:33:00,1317.5000,1318.2500,1317.5000,1318.0000,35
2014-02-06,12:45:00,1317.7500,1318.0000,1317.2500,1317.5000,65
2014-02-06,13:03:00,1317.5000,1317.7500,1317.2500,1317.2500,9
2014-02-06,13:20:00,1317.0000,1317.5000,1317.0000,1317.5000,7
2014-02-06,13:33:00,1317.5000,1317.7500,1317.5000,1317.7500,30
2014-02-06,13:45:00,1317.5000,1317.7500,1317.5000,1317.5000,21
2014-02-06,14:01:00,1317.5000,1317.7500,1317.0000,1317.0000,35
2014-02-06,14:19:00,1317.0000,1317.0000,1315.2500,1316.0000,89
2014-02-06,14:30:00,1316.0000,1316.2500,1315.5000,1316.0000,33
2014-02-06,14:47:00,1316.0000,1316.2500,1316.0000,1316.2500,2
2014-02-06,15:02:00,1315.7500,1316.5000,1315.7500,1316.2500,37
2014-02-06,15:17:00,1316.5000,1316.5000,1316.5000,1316.5000,4
2014-02-06,15:32:00,1316.2500,1316.7500,1316.0000,1316.7500,26
2014-02-06,15:50:00,1317.0000,1317.0000,1316.7500,1316.7500,5
2014-02-06,16:00:00,1316.7500,1316.7500,1315.7500,1315.7500,47
2014-02-06,16:21:00,1315.5000,1315.5000,1315.2500,1315.2500,21
2014-02-06,16:31:00,1315.5000,1315.5000,1315.0000,1315.2500,43
2014-02-06,16:47:00,1315.0000,1315.2500,1315.0000,1315.2500,38
2014-02-06,17:00:00,1315.2500,1315.7500,1315.0000,1315.7500,49
2014-02-06,17:27:00,1315.5000,1315.7500,1315.2500,1315.7500,13
2014-02-06,17:30:00,1316.0000,1316.0000,1315.2500,1316.0000,81
2014-02-06,17:48:00,1315.7500,1316.2500,1315.7500,1316.2500,10
2014-02-06,18:00:00,1316.2500,1316.2500,1315.2500,1315.2500,49
2014-02-06,18:15:00,1315.2500,1316.7500,1315.2500,1316.5000,81
2014-02-06,18:32:00,1316.5000,1316.5000,1315.0000,1315.7500,37
2014-02-06,18:45:00,1315.7500,1316.0000,1315.5000,1315.7500,81
2014-02-06,19:00:00,1315.5000,1316.5000,1315.5000,1316.2500,21
2014-02-06,19:17:00,1316.2500,1316.5000,1316.2500,1316.5000,31
2014-02-06,19:30:00,1316.5000,1316.7500,1316.2500,1316.2500,75
2014-02-06,19:45:00,1316.2500,1317.5000,1316.2500,1317.2500,149
2014-02-06,20:00:00,1317.0000,1317.7500,1317.0000,1317.5000,154
2014-02-06,20:16:00,1317.2500,1317.2500,1316.7500,1317.2500,36
2014-02-06,20:31:00,1317.0000,1318.0000,1317.0000,1317.7500,159
2014-02-06,20:45:00,1318.0000,1318.2500,1317.2500,1318.2500,152
2014-02-06,21:01:00,1318.0000,1319.7500,1318.0000,1319.2500,330
2014-02-06,21:15:00,1319.5000,1320.0000,1316.2500,1320.0000,1250
2014-02-06,21:30:00,1320.2500,1329.0000,1320.0000,1328.0000,5888
2014-02-06,22:30:00,1328.0000,1334.5000,1326.0000,1327.0000,14047
2014-02-06,22:45:00,1327.0000,1329.5000,1326.5000,1327.0000,3320
2014-02-06,23:00:00,1327.0000,1328.7500,1325.2500,1325.5000,2741
2014-02-06,23:15:00,1325.7500,1327.5000,1323.2500,1326.2500,2791
2014-02-06,23:30:00,1326.0000,1331.2500,1325.5000,1330.0000,7557
2014-02-06,23:45:00,1330.2500,1331.0000,1328.7500,1329.7500,2803
2014-02-07,00:00:00,1329.7500,1330.0000,1328.2500,1328.7500,1624
2014-02-07,00:15:00,1328.7500,1329.0000,1324.5000,1325.7500,2264
2014-02-07,00:30:00,1325.7500,1328.0000,1325.0000,1327.0000,1713
2014-02-07,00:45:00,1326.7500,1329.0000,1326.7500,1328.2500,1343
2014-02-07,01:00:00,1328.5000,1331.0000,1328.2500,1329.7500,2200
2014-02-07,01:15:00,1329.7500,1330.0000,1328.5000,1329.0000,1253
2014-02-07,01:30:00,1329.0000,1330.7500,1327.7500,1330.2500,1713
2014-02-07,01:45:00,1330.2500,1330.5000,1327.7500,1328.5000,1354
2014-02-07,02:00:00,1328.5000,1329.5000,1327.7500,1328.2500,1230
2014-02-07,02:15:00,1328.2500,1328.7500,1326.2500,1328.2500,1545
2014-02-07,02:30:00,1328.2500,1328.7500,1326.5000,1327.2500,1237
2014-02-07,02:45:00,1327.2500,1327.7500,1324.2500,1324.7500,2315
2014-02-07,03:00:00,1325.0000,1327.0000,1324.0000,1326.0000,5287
2014-02-07,03:31:00,1325.7500,1325.7500,1325.7500,1325.7500,1
2014-02-07,09:00:00,1324.0000,1325.0000,1322.0000,1323.7500,1406
2014-02-07,09:15:00,1323.7500,1324.7500,1323.5000,1324.0000,180
2014-02-07,09:30:00,1324.2500,1324.7500,1323.5000,1324.5000,116
2014-02-07,09:45:00,1324.7500,1325.0000,1324.0000,1324.2500,165
2014-02-07,10:00:00,1324.2500,1325.0000,1323.5000,1324.7500,212
2014-02-07,10:15:00,1324.5000,1325.0000,1323.7500,1324.0000,136
2014-02-07,10:30:00,1324.0000,1324.7500,1323.2500,1324.2500,161
2014-02-07,10:45:00,1324.0000,1324.5000,1323.7500,1324.5000,81
2014-02-07,11:00:00,1324.5000,1324.5000,1323.7500,1324.0000,49
2014-02-07,11:16:00,1324.0000,1324.5000,1323.5000,1324.2500,49
2014-02-07,11:31:00,1323.7500,1324.2500,1323.7500,1324.2500,5
2014-02-07,11:47:00,1324.2500,1324.5000,1324.2500,1324.5000,2
2014-02-07,12:02:00,1324.5000,1324.5000,1324.0000,1324.5000,5
2014-02-07,12:18:00,1324.5000,1324.5000,1324.5000,1324.5000,5
2014-02-07,12:40:00,1324.2500,1324.7500,1324.2500,1324.7500,3
2014-02-07,12:46:00,1324.2500,1324.5000,1324.2500,1324.5000,5
2014-02-07,13:13:00,1324.5000,1324.5000,1324.5000,1324.5000,1
2014-02-07,13:15:00,1324.5000,1325.0000,1324.5000,1324.7500,47
2014-02-07,13:32:00,1324.7500,1325.2500,1324.7500,1325.0000,82
2014-02-07,13:45:00,1325.2500,1326.5000,1325.0000,1325.2500,658
2014-02-07,14:00:00,1325.2500,1325.7500,1324.7500,1325.0000,75
2014-02-07,14:15:00,1325.7500,1325.7500,1324.5000,1324.5000,127
2014-02-07,14:30:00,1324.7500,1325.5000,1324.7500,1325.5000,19
2014-02-07,14:45:00,1325.2500,1326.0000,1325.0000,1325.7500,101
2014-02-07,15:02:00,1325.7500,1326.2500,1325.2500,1326.2500,236
2014-02-07,15:16:00,1326.0000,1326.2500,1326.0000,1326.2500,59
2014-02-07,15:30:00,1326.2500,1326.2500,1326.0000,1326.2500,36
2014-02-07,15:45:00,1326.2500,1326.2500,1325.7500,1325.7500,101
2014-02-07,16:01:00,1325.7500,1325.7500,1325.2500,1325.5000,15
2014-02-07,16:16:00,1325.5000,1325.5000,1325.2500,1325.5000,4
2014-02-07,16:33:00,1325.5000,1325.5000,1325.2500,1325.2500,8
2014-02-07,16:45:00,1325.5000,1326.0000,1325.2500,1326.0000,43
2014-02-07,17:00:00,1325.7500,1326.0000,1325.5000,1325.7500,15
2014-02-07,17:15:00,1325.5000,1326.5000,1325.2500,1325.7500,64
2014-02-07,17:30:00,1326.0000,1327.7500,1326.0000,1327.2500,139
2014-02-07,17:46:00,1327.0000,1328.0000,1327.0000,1327.5000,81
2014-02-07,18:00:00,1327.5000,1328.5000,1327.0000,1328.5000,48
2014-02-07,18:15:00,1328.5000,1328.5000,1326.7500,1326.7500,66
2014-02-07,18:30:00,1326.7500,1327.2500,1326.0000,1327.0000,111
2014-02-07,18:45:00,1327.0000,1327.0000,1325.5000,1325.7500,54
2014-02-07,19:01:00,1325.7500,1326.2500,1325.2500,1325.7500,53
2014-02-07,19:15:00,1325.5000,1326.0000,1324.7500,1325.0000,124
2014-02-07,19:31:00,1325.0000,1325.7500,1324.2500,1324.5000,225
2014-02-07,19:45:00,1324.7500,1325.2500,1324.2500,1324.7500,93
2014-02-07,20:00:00,1324.7500,1325.2500,1324.2500,1325.0000,85
2014-02-07,20:16:00,1325.0000,1326.2500,1325.0000,1326.0000,133
2014-02-07,20:32:00,1326.0000,1326.0000,1325.5000,1326.0000,20
2014-02-07,20:46:00,1325.7500,1326.0000,1325.2500,1325.5000,32
2014-02-07,21:00:00,1325.2500,1325.7500,1325.2500,1325.5000,78
2014-02-07,21:15:00,1325.5000,1326.0000,1325.0000,1325.7500,133
2014-02-07,21:30:00,1325.5000,1326.0000,1323.5000,1323.5000,644
2014-02-07,22:30:00,1325.0000,1326.2500,1320.0000,1321.2500,5535
2014-02-07,22:45:00,1321.0000,1324.2500,1321.0000,1321.7500,2179
2014-02-07,23:00:00,1321.7500,1325.0000,1321.2500,1323.2500,1655
2014-02-07,23:15:00,1323.2500,1328.7500,1323.2500,1326.2500,3269
2014-02-07,23:30:00,1326.2500,1329.0000,1323.7500,1328.2500,3706
2014-02-07,23:45:00,1328.2500,1329.5000,1327.5000,1328.5000,1940
2014-02-08,00:00:00,1328.5000,1328.7500,1325.0000,1326.0000,1931
2014-02-08,00:15:00,1326.0000,1326.7500,1324.5000,1326.2500,1209
2014-02-08,00:30:00,1326.5000,1327.5000,1325.5000,1326.0000,1139
2014-02-08,00:45:00,1326.2500,1328.0000,1326.0000,1327.7500,497
2014-02-08,01:00:00,1327.5000,1328.0000,1324.2500,1325.5000,1769
2014-02-08,01:15:00,1325.5000,1328.5000,1325.2500,1326.7500,1412
2014-02-08,01:30:00,1326.5000,1328.2500,1326.2500,1326.5000,981
2014-02-08,01:45:00,1326.7500,1327.5000,1326.0000,1327.0000,645
2014-02-08,02:00:00,1327.0000,1327.5000,1326.2500,1327.2500,1229
2014-02-08,02:15:00,1327.0000,1327.7500,1326.5000,1327.7500,1104
2014-02-08,02:30:00,1327.5000,1328.7500,1326.7500,1327.7500,1793
2014-02-08,02:45:00,1327.7500,1330.5000,1327.5000,1330.0000,2637
2014-02-08,03:00:00,1329.7500,1332.5000,1329.0000,1331.7500,6057
2014-02-08,03:31:00,1331.5000,1331.5000,1331.5000,1331.5000,1
2014-02-10,09:00:00,1327.0000,1329.5000,1327.0000,1329.2500,1216
2014-02-10,09:15:00,1329.0000,1330.2500,1328.2500,1330.0000,470
2014-02-10,09:31:00,1330.0000,1331.0000,1329.5000,1330.5000,167
2014-02-10,09:45:00,1330.5000,1330.7500,1330.2500,1330.5000,150
2014-02-10,10:00:00,1330.7500,1331.0000,1330.2500,1330.7500,172
2014-02-10,10:15:00,1330.7500,1331.7500,1330.7500,1331.5000,281
2014-02-10,10:30:00,1331.5000,1332.0000,1331.5000,1331.5000,113
2014-02-10,10:45:00,1331.5000,1332.0000,1331.2500,1331.2500,117
2014-02-10,11:00:00,1331.2500,1331.7500,1331.0000,1331.5000,163
2014-02-10,11:15:00,1331.2500,1331.2500,1331.0000,1331.0000,22
2014-02-10,11:30:00,1331.0000,1331.0000,1330.2500,1330.2500,129
2014-02-10,11:46:00,1330.2500,1330.7500,1330.2500,1330.5000,37
2014-02-10,12:01:00,1330.5000,1330.7500,1330.5000,1330.7500,12
2014-02-10,12:15:00,1330.7500,1331.0000,1330.5000,1330.5000,14
2014-02-10,12:37:00,1330.5000,1331.0000,1330.5000,1330.7500,36
2014-02-10,12:45:00,1331.0000,1331.0000,1330.7500,1330.7500,18
2014-02-10,13:00:00,1330.5000,1330.7500,1330.5000,1330.7500,12
2014-02-10,13:21:00,1330.5000,1331.0000,1330.5000,1331.0000,7
2014-02-10,13:30:00,1331.0000,1331.0000,1330.5000,1330.7500,49
2014-02-10,13:45:00,1331.0000,1331.0000,1330.7500,1330.7500,41
2014-02-10,14:00:00,1331.0000,1331.2500,1330.7500,1331.0000,109
2014-02-10,14:17:00,1331.0000,1331.2500,1331.0000,1331.2500,21
2014-02-10,14:30:00,1331.2500,1331.5000,1330.7500,1331.5000,102
2014-02-10,14:45:00,1331.2500,1333.5000,1331.2500,1333.2500,427
2014-02-10,15:00:00,1333.2500,1333.2500,1332.0000,1332.5000,46
2014-02-10,15:15:00,1332.5000,1332.7500,1332.0000,1332.2500,38
2014-02-10,15:31:00,1332.2500,1332.5000,1332.0000,1332.5000,36
2014-02-10,15:47:00,1332.7500,1333.2500,1331.5000,1331.5000,118
2014-02-10,16:01:00,1331.7500,1331.7500,1331.5000,1331.7500,36
2014-02-10,16:15:00,1331.5000,1331.7500,1331.2500,1331.2500,25
2014-02-10,16:31:00,1331.2500,1331.2500,1330.7500,1331.0000,45
2014-02-10,16:46:00,1331.2500,1331.2500,1330.0000,1330.5000,79
2014-02-10,17:01:00,1330.2500,1331.7500,1330.2500,1331.0000,62
2014-02-10,17:15:00,1331.0000,1333.0000,1330.2500,1332.7500,702
2014-02-10,17:30:00,1332.5000,1333.0000,1331.7500,1332.5000,374
2014-02-10,17:45:00,1332.5000,1333.0000,1332.2500,1332.7500,113
2014-02-10,18:00:00,1332.7500,1333.5000,1332.5000,1333.5000,332
2014-02-10,18:15:00,1333.5000,1334.5000,1332.7500,1334.2500,762
2014-02-10,18:30:00,1334.2500,1334.5000,1334.0000,1334.2500,174
2014-02-10,18:45:00,1334.2500,1334.5000,1334.0000,1334.0000,120
2014-02-10,19:00:00,1334.2500,1334.2500,1333.7500,1334.0000,189
2014-02-10,19:15:00,1333.7500,1334.0000,1333.5000,1334.0000,72
2014-02-10,19:31:00,1334.0000,1334.2500,1333.7500,1334.0000,78
2014-02-10,19:45:00,1334.0000,1334.5000,1333.7500,1333.7500,75
2014-02-10,20:00:00,1333.7500,1334.0000,1333.5000,1333.5000,112
2014-02-10,20:16:00,1333.5000,1333.7500,1333.2500,1333.5000,71
2014-02-10,20:30:00,1333.7500,1333.7500,1333.5000,1333.5000,48
2014-02-10,20:45:00,1333.5000,1335.0000,1333.2500,1334.2500,413
2014-02-10,21:00:00,1334.5000,1334.5000,1332.5000,1333.0000,262
2014-02-10,21:15:00,1332.7500,1333.5000,1332.2500,1333.2500,272
2014-02-10,21:30:00,1333.5000,1334.2500,1333.2500,1333.7500,452
2014-02-10,22:30:00,1333.0000,1337.7500,1332.2500,1336.5000,5959
2014-02-10,22:45:00,1336.5000,1338.5000,1335.7500,1337.7500,3524
2014-02-10,23:00:00,1337.7500,1339.7500,1337.2500,1338.5000,3222
2014-02-10,23:15:00,1338.5000,1338.5000,1337.2500,1337.5000,1540
2014-02-10,23:30:00,1337.2500,1337.5000,1332.7500,1334.0000,3884
2014-02-10,23:45:00,1334.0000,1336.0000,1333.0000,1335.0000,1505
2014-02-11,00:00:00,1334.7500,1336.0000,1334.2500,1335.5000,1500
2014-02-11,00:15:00,1335.5000,1337.5000,1335.2500,1337.5000,1511
2014-02-11,00:30:00,1337.2500,1340.0000,1337.2500,1338.7500,3040
2014-02-11,00:45:00,1339.0000,1339.7500,1337.5000,1339.0000,2185
2014-02-11,01:00:00,1338.2500,1338.2500,1320.2500,1323.0000,22190
2014-02-11,01:15:00,1323.0000,1324.5000,1318.5000,1323.2500,7600
2014-02-11,01:30:00,1323.2500,1328.7500,1322.2500,1326.0000,3154
2014-02-11,01:45:00,1326.0000,1327.5000,1324.2500,1326.2500,1320
2014-02-11,02:00:00,1326.5000,1327.0000,1324.0000,1325.5000,854
2014-02-11,02:15:00,1325.7500,1335.7500,1325.5000,1332.2500,5109
2014-02-11,02:30:00,1332.2500,1332.2500,1328.2500,1330.2500,1674
2014-02-11,02:45:00,1330.0000,1330.7500,1325.5000,1327.5000,2134
2014-02-11,03:00:00,1327.5000,1327.5000,1322.5000,1325.0000,4990
2014-02-11,03:31:00,1325.5000,1325.5000,1325.5000,1325.5000,1
2014-02-11,09:00:00,1323.2500,1324.7500,1321.0000,1321.7500,756
2014-02-11,09:15:00,1322.0000,1322.5000,1321.2500,1322.2500,131
2014-02-11,09:30:00,1322.5000,1324.0000,1322.2500,1323.2500,118
2014-02-11,09:45:00,1323.2500,1325.0000,1323.2500,1324.2500,211
2014-02-11,10:01:00,1324.2500,1325.2500,1324.0000,1325.0000,133
2014-02-11,10:15:00,1325.0000,1325.5000,1325.0000,1325.2500,41
2014-02-11,10:30:00,1325.2500,1326.0000,1324.5000,1325.2500,218
2014-02-11,10:46:00,1325.0000,1325.0000,1324.5000,1324.5000,60
2014-02-11,11:00:00,1324.5000,1325.5000,1324.5000,1325.5000,68
2014-02-11,11:15:00,1325.5000,1325.5000,1324.5000,1325.5000,95
2014-02-11,11:31:00,1325.7500,1325.7500,1325.2500,1325.5000,11
2014-02-11,11:45:00,1325.2500,1326.0000,1325.0000,1325.2500,528
2014-02-11,12:00:00,1325.2500,1325.2500,1325.0000,1325.0000,33
2014-02-11,12:20:00,1325.2500,1325.2500,1324.7500,1324.7500,8
2014-02-11,12:30:00,1324.7500,1325.0000,1324.7500,1325.0000,15
2014-02-11,12:45:00,1325.2500,1325.2500,1325.2500,1325.2500,2
2014-02-11,13:10:00,1325.2500,1325.2500,1324.7500,1324.7500,4
2014-02-11,13:16:00,1325.0000,1325.2500,1324.7500,1325.0000,13
2014-02-11,13:34:00,1324.7500,1325.2500,1324.7500,1325.0000,13
2014-02-11,13:47:00,1325.0000,1325.5000,1325.0000,1325.2500,45
2014-02-11,14:01:00,1325.2500,1325.2500,1325.0000,1325.2500,13
2014-02-11,14:26:00,1325.5000,1325.5000,1325.2500,1325.2500,4
2014-02-11,14:32:00,1325.2500,1325.5000,1325.2500,1325.5000,13
2014-02-11,14:45:00,1325.2500,1325.5000,1325.0000,1325.0000,40
2014-02-11,15:02:00,1325.0000,1325.5000,1325.0000,1325.2500,43
2014-02-11,15:18:00,1325.2500,1325.7500,1325.2500,1325.7500,22
2014-02-11,15:34:00,1325.5000,1325.5000,1324.5000,1324.5000,82
2014-02-11,15:45:00,1324.5000,1325.0000,1324.2500,1324.7500,24
2014-02-11,16:01:00,1325.0000,1325.0000,1324.2500,1325.0000,45
2014-02-11,16:15:00,1325.2500,1325.5000,1325.0000,1325.0000,18
2014-02-11,16:33:00,1325.0000,1325.5000,1325.0000,1325.2500,27
2014-02-11,16:46:00,1325.5000,1325.5000,1325.2500,1325.2500,37
2014-02-11,17:00:00,1325.5000,1326.7500,1325.5000,1326.2500,136
2014-02-11,17:15:00,1326.0000,1326.0000,1325.0000,1325.2500,80
2014-02-11,17:30:00,1325.2500,1325.5000,1323.2500,1323.7500,68
2014-02-11,17:47:00,1324.0000,1325.7500,1323.7500,1324.2500,91
2014-02-11,18:00:00,1324.2500,1324.2500,1321.5000,1322.0000,274
2014-02-11,18:15:00,1322.0000,1322.2500,1321.5000,1321.5000,147
2014-02-11,18:30:00,1321.5000,1321.7500,1320.2500,1320.2500,157
2014-02-11,18:45:00,1320.5000,1321.5000,1319.2500,1319.7500,321
2014-02-11,19:00:00,1319.5000,1320.7500,1319.2500,1320.5000,76
2014-02-11,19:15:00,1320.5000,1321.5000,1318.7500,1321.2500,252
2014-02-11,19:31:00,1321.0000,1322.2500,1320.5000,1321.5000,182
2014-02-11,19:45:00,1321.5000,1321.7500,1320.2500,1321.7500,123
2014-02-11,20:00:00,1321.5000,1321.7500,1320.5000,1320.7500,102
2014-02-11,20:15:00,1320.7500,1320.7500,1316.0000,1316.0000,774
2014-02-11,20:30:00,1316.2500,1317.2500,1316.0000,1316.5000,269
2014-02-11,20:45:00,1316.5000,1316.5000,1313.5000,1313.7500,910
2014-02-11,21:00:00,1313.7500,1314.5000,1312.5000,1314.0000,881
2014-02-11,21:15:00,1314.2500,1316.0000,1313.0000,1314.5000,659
2014-02-11,21:30:00,1314.5000,1315.5000,1313.7500,1315.5000,416
2014-02-11,22:30:00,1316.5000,1319.7500,1314.2500,1316.2500,5223
2014-02-11,22:45:00,1316.5000,1320.7500,1315.5000,1319.7500,2749
2014-02-11,23:00:00,1319.7500,1321.5000,1319.0000,1320.5000,2285
2014-02-11,23:15:00,1320.5000,1325.0000,1319.5000,1324.2500,3751
2014-02-11,23:30:00,1324.2500,1329.0000,1321.5000,1328.5000,5083
2014-02-11,23:45:00,1328.2500,1332.5000,1327.2500,1331.7500,4967
2014-02-12,00:00:00,1331.5000,1334.2500,1330.5000,1333.7500,3674
2014-02-12,00:15:00,1333.5000,1337.5000,1332.5000,1334.0000,5130
2014-02-12,00:30:00,1334.2500,1334.7500,1330.5000,1331.7500,2863
2014-02-12,00:45:00,1332.0000,1333.2500,1330.5000,1332.2500,1824
2014-02-12,01:00:00,1332.2500,1333.7500,1332.2500,1333.5000,814
2014-02-12,01:15:00,1333.5000,1334.0000,1330.7500,1332.0000,1273
2014-02-12,01:30:00,1331.7500,1332.0000,1328.2500,1330.5000,2127
2014-02-12,01:45:00,1330.5000,1331.7500,1329.2500,1331.2500,1084
2014-02-12,02:00:00,1331.0000,1333.0000,1330.0000,1332.2500,1618
2014-02-12,02:15:00,1332.2500,1332.2500,1330.5000,1331.0000,682
2014-02-12,02:30:00,1331.0000,1333.2500,1330.7500,1332.2500,1699
2014-02-12,02:45:00,1332.0000,1333.2500,1328.0000,1328.5000,1887
2014-02-12,03:00:00,1328.5000,1337.0000,1327.7500,1336.2500,5237
2014-02-12,03:31:00,1334.7500,1334.7500,1334.7500,1334.7500,1
2014-02-12,09:00:00,1335.0000,1339.0000,1334.7500,1338.0000,1268
2014-02-12,09:15:00,1338.0000,1338.7500,1336.7500,1337.2500,339
2014-02-12,09:30:00,1337.7500,1338.2500,1337.2500,1338.0000,152
2014-02-12,09:48:00,1338.0000,1338.0000,1336.2500,1336.5000,270
2014-02-12,10:00:00,1336.5000,1336.7500,1335.7500,1335.7500,138
2014-02-12,10:15:00,1336.2500,1336.5000,1336.2500,1336.5000,53
2014-02-12,10:30:00,1336.2500,1336.5000,1335.2500,1335.7500,88
2014-02-12,10:46:00,1335.7500,1335.7500,1335.2500,1335.7500,19
2014-02-12,11:02:00,1336.0000,1336.0000,1335.2500,1335.2500,21
2014-02-12,11:16:00,1335.5000,1335.5000,1335.2500,1335.2500,32
2014-02-12,11:34:00,1335.2500,1335.5000,1335.2500,1335.2500,51
2014-02-12,11:45:00,1335.2500,1335.7500,1335.0000,1335.2500,16
2014-02-12,12:01:00,1335.2500,1335.2500,1335.0000,1335.2500,42
2014-02-12,12:19:00,1335.2500,1335.5000,1335.2500,1335.2500,25
2014-02-12,12:31:00,1335.2500,1335.5000,1335.2500,1335.5000,18
2014-02-12,12:45:00,1335.2500,1335.5000,1335.0000,1335.2500,46
2014-02-12,13:11:00,1335.5000,1335.5000,1335.5000,1335.5000,3
2014-02-12,13:24:00,1335.2500,1335.5000,1335.2500,1335.5000,4
2014-02-12,13:30:00,1335.5000,1336.2500,1335.5000,1336.0000,69
2014-02-12,13:46:00,1336.0000,1337.0000,1336.0000,1337.0000,90
2014-02-12,14:03:00,1337.2500,1338.5000,1337.2500,1338.5000,100
2014-02-12,14:16:00,1338.2500,1338.7500,1338.2500,1338.7500,166
2014-02-12,14:30:00,1338.7500,1339.0000,1338.7500,1339.0000,239
2014-02-12,14:45:00,1339.2500,1339.7500,1339.2500,1339.2500,339
2014-02-12,15:00:00,1339.5000,1340.0000,1339.0000,1340.0000,297
2014-02-12,15:15:00,1340.0000,1340.0000,1339.2500,1339.2500,21
2014-02-12,15:30:00,1339.2500,1339.2500,1338.7500,1338.7500,92
2014-02-12,15:49:00,1339.0000,1339.0000,1338.7500,1338.7500,53
2014-02-12,16:01:00,1338.7500,1338.7500,1338.7500,1338.7500,14
2014-02-12,16:17:00,1338.7500,1338.7500,1336.5000,1336.7500,504
2014-02-12,16:30:00,1336.7500,1337.0000,1336.2500,1336.2500,123
2014-02-12,16:45:00,1336.5000,1336.5000,1335.5000,1335.7500,167
2014-02-12,17:00:00,1335.7500,1336.0000,1333.5000,1333.5000,627
2014-02-12,17:15:00,1333.5000,1333.7500,1331.7500,1332.0000,299
2014-02-12,17:30:00,1332.0000,1332.7500,1330.2500,1330.2500,455
2014-02-12,17:45:00,1330.2500,1331.5000,1330.0000,1330.0000,314
2014-02-12,18:00:00,1330.0000,1332.2500,1330.0000,1332.0000,434
2014-02-12,18:16:00,1332.2500,1333.5000,1332.2500,1333.2500,161
2014-02-12,18:32:00,1333.5000,1334.0000,1333.0000,1333.2500,136
2014-02-12,18:45:00,1333.2500,1334.2500,1333.2500,1333.7500,78
2014-02-12,19:07:00,1333.7500,1333.7500,1332.0000,1332.0000,149
2014-02-12,19:15:00,1331.7500,1332.5000,1331.5000,1331.7500,114
2014-02-12,19:30:00,1331.5000,1332.0000,1331.2500,1331.5000,58
2014-02-12,19:45:00,1331.7500,1332.2500,1331.7500,1332.2500,27
2014-02-12,20:00:00,1332.5000,1334.0000,1332.5000,1333.0000,205
2014-02-12,20:15:00,1332.7500,1333.7500,1332.7500,1333.2500,80
2014-02-12,20:30:00,1333.2500,1333.5000,1332.5000,1333.5000,129
2014-02-12,20:45:00,1333.5000,1335.7500,1333.5000,1334.0000,367
2014-02-12,21:00:00,1333.5000,1333.7500,1332.2500,1332.7500,227
2014-02-12,21:15:00,1332.5000,1332.5000,1331.2500,1331.2500,384
2014-02-12,21:30:00,1331.2500,1331.5000,1328.2500,1329.5000,880
2014-02-12,22:30:00,1327.2500,1329.0000,1322.7500,1326.0000,10415
2014-02-12,22:45:00,1325.7500,1326.0000,1322.2500,1324.7500,4033
2014-02-12,23:00:00,1325.0000,1333.7500,1322.0000,1332.7500,4633
2014-02-12,23:15:00,1332.7500,1333.5000,1329.2500,1331.2500,2740
2014-02-12,23:30:00,1331.2500,1331.7500,1326.2500,1327.0000,3163
2014-02-12,23:45:00,1327.0000,1332.0000,1326.7500,1330.5000,1837
2014-02-13,00:00:00,1330.2500,1330.5000,1326.7500,1327.2500,1471
2014-02-13,00:15:00,1327.2500,1330.2500,1327.0000,1328.2500,1143
2014-02-13,00:30:00,1328.5000,1328.5000,1326.2500,1327.5000,1517
2014-02-13,00:45:00,1327.5000,1328.5000,1325.7500,1326.0000,910
2014-02-13,01:00:00,1325.7500,1327.5000,1325.2500,1327.0000,974
2014-02-13,01:15:00,1327.2500,1328.0000,1326.2500,1328.0000,787
2014-02-13,01:30:00,1328.0000,1328.5000,1327.2500,1327.5000,641
2014-02-13,01:45:00,1327.5000,1328.2500,1326.2500,1327.7500,863
2014-02-13,02:00:00,1328.0000,1328.5000,1326.0000,1326.0000,671
2014-02-13,02:15:00,1326.0000,1326.7500,1324.7500,1325.5000,1290
2014-02-13,02:30:00,1325.7500,1326.0000,1324.2500,1324.2500,1094
2014-02-13,02:45:00,1324.2500,1324.7500,1323.5000,1324.0000,1738
2014-02-13,03:00:00,1324.2500,1324.5000,1322.2500,1322.7500,4196
2014-02-13,03:15:00,1322.7500,1322.7500,1322.7500,1322.7500,11
2014-02-13,03:30:00,1323.0000,1323.0000,1323.0000,1323.0000,1
2014-02-13,09:00:00,1323.0000,1326.7500,1322.5000,1326.2500,978
2014-02-13,09:15:00,1326.5000,1326.7500,1325.2500,1325.2500,481
2014-02-13,09:30:00,1325.5000,1327.2500,1325.5000,1327.2500,852
2014-02-13,09:45:00,1327.0000,1327.2500,1326.0000,1326.7500,204
2014-02-13,10:01:00,1326.7500,1327.2500,1326.7500,1327.2500,44
2014-02-13,10:15:00,1327.0000,1327.0000,1326.7500,1326.7500,38
2014-02-13,10:31:00,1326.7500,1328.2500,1326.7500,1327.5000,167
2014-02-13,10:45:00,1327.5000,1328.2500,1327.0000,1327.5000,117
2014-02-13,11:00:00,1328.0000,1328.0000,1327.0000,1327.2500,42
2014-02-13,11:15:00,1327.5000,1328.0000,1327.0000,1327.5000,68
2014-02-13,11:31:00,1327.5000,1327.7500,1327.2500,1327.5000,15
2014-02-13,11:46:00,1327.2500,1327.2500,1326.7500,1326.7500,38
2014-02-13,12:01:00,1326.7500,1327.5000,1326.7500,1327.2500,28
2014-02-13,12:15:00,1327.5000,1327.7500,1327.2500,1327.2500,26
2014-02-13,12:32:00,1327.5000,1328.2500,1327.0000,1328.2500,68
2014-02-13,12:45:00,1328.2500,1328.2500,1327.5000,1327.5000,12
2014-02-13,13:03:00,1327.2500,1327.7500,1327.2500,1327.2500,8
2014-02-13,13:15:00,1327.5000,1327.7500,1327.2500,1327.5000,12
2014-02-13,13:31:00,1327.7500,1329.7500,1327.7500,1329.7500,355
2014-02-13,13:45:00,1329.5000,1331.7500,1329.5000,1331.7500,507
2014-02-13,14:00:00,1332.0000,1332.5000,1331.2500,1331.5000,286
2014-02-13,14:18:00,1331.5000,1332.7500,1331.5000,1332.7500,281
2014-02-13,14:30:00,1332.5000,1332.7500,1332.2500,1332.2500,64
2014-02-13,14:46:00,1332.5000,1333.0000,1332.2500,1332.7500,190
2014-02-13,15:00:00,1333.0000,1333.0000,1331.2500,1331.7500,237
2014-02-13,15:15:00,1332.0000,1332.2500,1330.5000,1331.2500,56
2014-02-13,15:30:00,1331.2500,1332.2500,1330.5000,1331.2500,80
2014-02-13,15:49:00,1331.0000,1331.0000,1329.5000,1329.7500,87
2014-02-13,16:00:00,1329.5000,1330.0000,1329.0000,1329.7500,118
2014-02-13,16:15:00,1330.0000,1330.0000,1329.7500,1329.7500,37
2014-02-13,16:31:00,1330.0000,1330.0000,1329.7500,1329.7500,19
2014-02-13,16:50:00,1329.7500,1330.0000,1329.7500,1330.0000,6
2014-02-13,17:00:00,1329.7500,1331.7500,1329.7500,1330.7500,119
2014-02-13,17:16:00,1330.7500,1331.0000,1330.2500,1330.2500,45
2014-02-13,17:30:00,1330.5000,1330.5000,1329.5000,1330.5000,56
2014-02-13,17:45:00,1330.2500,1334.0000,1329.7500,1333.7500,618
2014-02-13,18:00:00,1333.7500,1334.0000,1330.2500,1331.0000,270
2014-02-13,18:16:00,1331.0000,1332.2500,1330.0000,1331.2500,177
2014-02-13,18:31:00,1331.5000,1332.7500,1331.5000,1332.5000,45
2014-02-13,18:45:00,1332.5000,1332.5000,1331.0000,1331.2500,36
2014-02-13,19:00:00,1331.0000,1332.2500,1330.5000,1332.2500,41
2014-02-13,19:16:00,1332.2500,1332.2500,1331.2500,1331.7500,33
2014-02-13,19:30:00,1331.5000,1333.7500,1331.2500,1333.5000,296
2014-02-13,19:45:00,1333.5000,1333.5000,1330.7500,1331.2500,203
2014-02-13,20:00:00,1331.2500,1331.2500,1329.7500,1331.0000,224
2014-02-13,20:15:00,1330.7500,1331.5000,1330.7500,1331.5000,52
2014-02-13,20:30:00,1331.5000,1332.0000,1330.7500,1331.0000,76
2014-02-13,20:45:00,1331.5000,1331.7500,1330.2500,1330.5000,218
2014-02-13,21:01:00,1330.5000,1331.5000,1328.7500,1329.2500,579
2014-02-13,21:15:00,1329.0000,1330.5000,1329.0000,1330.0000,198
2014-02-13,21:30:00,1330.2500,1330.5000,1323.2500,1328.0000,2640
2014-02-13,22:30:00,1326.5000,1334.5000,1326.2500,1331.7500,5159
2014-02-13,22:45:00,1331.5000,1340.7500,1331.2500,1335.5000,11590
2014-02-13,23:00:00,1335.5000,1335.7500,1332.0000,1333.2500,2530
2014-02-13,23:15:00,1333.2500,1340.0000,1332.7500,1337.0000,4755
2014-02-13,23:30:00,1337.2500,1340.0000,1337.2500,1339.5000,3565
2014-02-13,23:45:00,1339.5000,1342.7500,1338.2500,1339.5000,5974
2014-02-14,00:00:00,1339.7500,1342.0000,1339.2500,1341.2500,2095
2014-02-14,00:15:00,1341.2500,1341.7500,1337.0000,1337.0000,2005
2014-02-14,00:30:00,1337.0000,1339.0000,1336.5000,1337.7500,1423
2014-02-14,00:45:00,1337.7500,1338.2500,1336.7500,1337.5000,1118
2014-02-14,01:00:00,1337.5000,1340.2500,1337.5000,1339.7500,1397
2014-02-14,01:15:00,1339.5000,1340.5000,1339.2500,1340.0000,695
2014-02-14,01:30:00,1340.2500,1340.7500,1338.5000,1340.5000,1319
2014-02-14,01:45:00,1340.5000,1342.2500,1340.2500,1341.5000,1465
2014-02-14,02:00:00,1341.7500,1347.5000,1341.5000,1345.5000,6580
2014-02-14,02:15:00,1345.5000,1346.7500,1344.0000,1344.5000,1831
2014-02-14,02:30:00,1344.5000,1345.5000,1342.7500,1344.2500,2237
2014-02-14,02:45:00,1344.5000,1344.5000,1342.5000,1344.0000,1997
2014-02-14,03:00:00,1343.7500,1346.2500,1341.7500,1342.7500,6817
2014-02-14,03:31:00,1344.2500,1344.2500,1344.2500,1344.2500,1
2014-02-14,09:00:00,1342.2500,1346.5000,1342.0000,1346.5000,1430
2014-02-14,09:15:00,1346.2500,1348.7500,1346.2500,1348.5000,1005
2014-02-14,09:30:00,1348.5000,1349.0000,1347.7500,1348.5000,204
2014-02-14,09:45:00,1348.2500,1349.0000,1348.2500,1348.7500,308
2014-02-14,10:00:00,1348.7500,1349.0000,1348.5000,1348.5000,67
2014-02-14,10:15:00,1348.5000,1349.5000,1348.5000,1349.2500,73
2014-02-14,10:30:00,1349.2500,1350.0000,1348.7500,1348.7500,344
2014-02-14,10:45:00,1349.0000,1349.7500,1348.7500,1349.7500,43
2014-02-14,11:00:00,1349.2500,1349.5000,1349.2500,1349.2500,18
2014-02-14,11:15:00,1349.0000,1349.7500,1349.0000,1349.7500,33
2014-02-14,11:30:00,1349.7500,1351.0000,1349.7500,1351.0000,224
2014-02-14,11:45:00,1351.0000,1351.0000,1350.5000,1350.7500,78
2014-02-14,12:00:00,1350.7500,1352.0000,1350.7500,1351.7500,183
2014-02-14,12:15:00,1351.7500,1351.7500,1350.5000,1351.2500,42
2014-02-14,12:30:00,1351.2500,1351.2500,1350.7500,1351.2500,19
2014-02-14,12:46:00,1351.2500,1351.5000,1349.0000,1349.7500,162
2014-02-14,13:00:00,1349.2500,1349.5000,1349.0000,1349.5000,14
2014-02-14,13:15:00,1349.7500,1349.7500,1349.2500,1349.5000,67
2014-02-14,13:31:00,1349.7500,1352.0000,1349.7500,1351.0000,133
2014-02-14,13:45:00,1351.2500,1352.0000,1351.0000,1351.7500,101
2014-02-14,14:01:00,1351.7500,1351.7500,1350.7500,1350.7500,67
2014-02-14,14:15:00,1350.7500,1350.7500,1349.2500,1349.5000,341
2014-02-14,14:30:00,1349.5000,1350.0000,1349.5000,1350.0000,133
2014-02-14,14:45:00,1350.0000,1350.0000,1349.2500,1350.0000,204
2014-02-14,15:00:00,1350.0000,1350.0000,1349.0000,1349.5000,294
2014-02-14,15:15:00,1349.5000,1350.5000,1349.0000,1350.0000,141
2014-02-14,15:30:00,1349.7500,1351.0000,1349.2500,1351.0000,140
2014-02-14,15:47:00,1351.2500,1352.2500,1350.2500,1350.7500,80
2014-02-14,16:00:00,1350.5000,1351.2500,1349.0000,1349.7500,111
2014-02-14,16:15:00,1349.2500,1351.0000,1349.2500,1350.0000,110
2014-02-14,16:30:00,1350.0000,1351.0000,1349.7500,1350.5000,39
2014-02-14,16:46:00,1351.0000,1351.0000,1350.2500,1350.7500,22
2014-02-14,17:00:00,1351.0000,1351.7500,1350.7500,1351.5000,71
2014-02-14,17:15:00,1351.5000,1354.0000,1351.5000,1353.2500,424
2014-02-14,17:31:00,1353.5000,1353.5000,1352.5000,1353.0000,81
2014-02-14,17:45:00,1352.7500,1353.0000,1352.5000,1352.7500,18
2014-02-14,18:00:00,1353.0000,1353.0000,1352.2500,1352.5000,19
2014-02-14,18:15:00,1352.5000,1353.7500,1352.5000,1353.0000,150
2014-02-14,18:30:00,1353.0000,1353.2500,1352.2500,1352.5000,137
2014-02-14,18:45:00,1352.5000,1352.7500,1352.0000,1352.7500,67
2014-02-14,19:00:00,1352.5000,1353.7500,1352.5000,1353.5000,63
2014-02-14,19:15:00,1353.5000,1353.7500,1352.0000,1352.2500,106
2014-02-14,19:30:00,1352.0000,1353.7500,1351.5000,1353.7500,173
2014-02-14,19:45:00,1353.7500,1356.0000,1353.2500,1355.7500,684
2014-02-14,20:00:00,1355.5000,1355.7500,1353.7500,1355.2500,340
2014-02-14,20:15:00,1355.0000,1355.2500,1354.2500,1354.5000,267
2014-02-14,20:30:00,1354.2500,1354.7500,1351.0000,1352.0000,302
2014-02-14,20:45:00,1352.0000,1352.2500,1351.5000,1351.7500,174
2014-02-14,21:00:00,1351.5000,1352.2500,1351.2500,1352.0000,180
2014-02-14,21:15:00,1352.0000,1352.0000,1351.0000,1351.7500,729
2014-02-14,21:30:00,1351.2500,1351.2500,1349.5000,1350.7500,780
2014-02-14,22:30:00,1350.0000,1355.0000,1349.5000,1349.5000,6232
2014-02-14,22:45:00,1349.7500,1352.0000,1344.7500,1350.7500,4118
2014-02-14,23:00:00,1350.7500,1351.5000,1346.7500,1349.2500,1590
2014-02-14,23:15:00,1349.0000,1349.0000,1346.5000,1347.5000,949
2014-02-14,23:30:00,1347.7500,1347.7500,1344.5000,1345.0000,1952
2014-02-14,23:45:00,1344.7500,1344.7500,1341.2500,1343.7500,2984
2014-02-15,00:00:00,1343.5000,1344.2500,1342.0000,1343.0000,885
2014-02-15,00:15:00,1343.0000,1343.5000,1341.2500,1342.2500,1030
2014-02-15,00:30:00,1342.2500,1342.7500,1340.5000,1342.5000,1338
2014-02-15,00:45:00,1342.7500,1343.7500,1341.7500,1343.2500,1018
2014-02-15,01:00:00,1343.2500,1345.5000,1343.0000,1343.2500,1420
2014-02-15,01:15:00,1343.2500,1344.0000,1342.0000,1343.0000,564
2014-02-15,01:30:00,1343.2500,1345.0000,1343.2500,1343.7500,511
2014-02-15,01:45:00,1343.7500,1344.7500,1342.5000,1343.5000,773
2014-02-15,02:00:00,1343.5000,1344.7500,1342.5000,1342.5000,735
2014-02-15,02:15:00,1342.7500,1343.7500,1342.2500,1342.7500,641
2014-02-15,02:30:00,1342.7500,1342.7500,1339.5000,1340.2500,1696
2014-02-15,02:45:00,1340.0000,1341.0000,1338.2500,1338.7500,1647
2014-02-15,03:00:00,1338.7500,1340.5000,1336.7500,1338.0000,4328
2014-02-15,03:31:00,1337.5000,1337.5000,1337.5000,1337.5000,1
2014-02-18,09:00:00,1337.2500,1339.7500,1335.5000,1338.0000,1207
2014-02-18,09:15:00,1337.7500,1342.7500,1337.5000,1342.7500,591
2014-02-18,09:30:00,1343.0000,1346.7500,1342.7500,1344.7500,701
2014-02-18,09:45:00,1344.7500,1345.2500,1344.2500,1345.0000,114
2014-02-18,10:00:00,1345.0000,1348.0000,1345.0000,1348.0000,283
2014-02-18,10:15:00,1348.0000,1349.2500,1347.0000,1347.2500,319
2014-02-18,10:30:00,1346.7500,1348.0000,1346.2500,1347.0000,244
2014-02-18,10:45:00,1347.0000,1348.0000,1346.2500,1347.2500,164
2014-02-18,11:03:00,1347.2500,1348.0000,1347.2500,1347.7500,79
2014-02-18,11:15:00,1348.0000,1348.0000,1346.7500,1346.7500,140
2014-02-18,11:30:00,1346.7500,1347.7500,1346.5000,1347.2500,169
2014-02-18,11:45:00,1347.2500,1347.5000,1347.2500,1347.2500,7
2014-02-18,12:01:00,1347.0000,1347.0000,1346.2500,1346.5000,24
2014-02-18,12:18:00,1346.7500,1347.2500,1346.7500,1347.2500,39
2014-02-18,12:33:00,1347.2500,1347.2500,1347.0000,1347.2500,37
2014-02-18,12:47:00,1347.2500,1347.2500,1346.7500,1346.7500,10
2014-02-18,13:00:00,1346.7500,1346.7500,1346.5000,1346.5000,27
2014-02-18,13:15:00,1346.5000,1346.5000,1346.0000,1346.2500,43
2014-02-18,13:30:00,1346.2500,1347.2500,1345.0000,1345.0000,236
2014-02-18,13:47:00,1345.2500,1345.7500,1344.2500,1345.2500,159
2014-02-18,14:00:00,1345.0000,1345.0000,1344.0000,1344.2500,94
2014-02-18,14:17:00,1344.5000,1344.5000,1343.0000,1343.2500,200
2014-02-18,14:38:00,1343.5000,1343.7500,1343.5000,1343.7500,46
2014-02-18,14:45:00,1344.0000,1344.7500,1344.0000,1344.7500,101
2014-02-18,15:00:00,1344.7500,1345.2500,1344.7500,1345.2500,33
2014-02-18,15:17:00,1345.2500,1345.2500,1344.5000,1345.0000,27
2014-02-18,15:32:00,1345.0000,1345.0000,1344.7500,1345.0000,57
2014-02-18,15:46:00,1345.0000,1346.0000,1345.0000,1346.0000,29
2014-02-18,16:00:00,1345.7500,1347.0000,1345.0000,1347.0000,166
2014-02-18,16:15:00,1347.0000,1347.2500,1345.7500,1347.0000,105
2014-02-18,16:32:00,1347.0000,1347.2500,1346.7500,1346.7500,8
2014-02-18,16:48:00,1347.0000,1347.0000,1346.7500,1346.7500,14
2014-02-18,17:00:00,1346.7500,1347.0000,1346.5000,1346.7500,59
2014-02-18,17:17:00,1346.7500,1348.5000,1346.7500,1348.2500,266
2014-02-18,17:30:00,1348.2500,1348.5000,1347.2500,1347.5000,88
2014-02-18,17:46:00,1348.0000,1349.2500,1347.7500,1348.0000,166
2014-02-18,18:00:00,1348.5000,1349.0000,1348.0000,1348.0000,72
2014-02-18,18:15:00,1348.2500,1349.5000,1348.0000,1349.0000,246
2014-02-18,18:31:00,1348.7500,1349.0000,1348.2500,1349.0000,54
2014-02-18,18:45:00,1348.5000,1349.0000,1348.5000,1348.7500,105
2014-02-18,19:01:00,1349.0000,1350.0000,1348.7500,1349.2500,308
2014-02-18,19:16:00,1349.2500,1350.7500,1349.2500,1350.5000,205
2014-02-18,19:31:00,1350.7500,1350.7500,1350.2500,1350.5000,59
2014-02-18,19:45:00,1350.2500,1351.2500,1350.2500,1351.0000,58
2014-02-18,20:00:00,1351.0000,1351.7500,1349.5000,1351.7500,174
2014-02-18,20:15:00,1351.7500,1352.0000,1350.5000,1350.5000,133
2014-02-18,20:30:00,1350.5000,1350.7500,1349.2500,1350.5000,123
2014-02-18,20:45:00,1350.5000,1350.7500,1350.0000,1350.5000,113
2014-02-18,21:00:00,1350.5000,1351.5000,1350.5000,1351.0000,225
2014-02-18,21:15:00,1351.0000,1352.7500,1350.5000,1352.7500,258
2014-02-18,21:30:00,1352.7500,1353.0000,1351.7500,1352.7500,435
2014-02-18,22:30:00,1350.0000,1358.2500,1350.0000,1357.2500,6614
2014-02-18,22:45:00,1357.2500,1359.2500,1354.0000,1357.0000,3211
2014-02-18,23:00:00,1357.0000,1358.2500,1352.7500,1354.7500,2794
2014-02-18,23:15:00,1354.7500,1356.0000,1352.7500,1354.5000,2266
2014-02-18,23:30:00,1354.5000,1358.5000,1354.5000,1356.2500,2379
2014-02-18,23:45:00,1356.2500,1357.7500,1355.7500,1356.2500,896
2014-02-19,00:00:00,1356.5000,1357.5000,1355.7500,1357.2500,697
2014-02-19,00:15:00,1357.2500,1361.0000,1356.7500,1360.5000,3055
2014-02-19,00:30:00,1360.5000,1361.7500,1359.0000,1360.7500,2047
2014-02-19,00:45:00,1360.5000,1361.5000,1359.2500,1360.0000,1268
2014-02-19,01:00:00,1359.7500,1361.0000,1357.0000,1358.0000,2178
2014-02-19,01:15:00,1358.0000,1360.0000,1357.5000,1359.7500,899
2014-02-19,01:30:00,1359.7500,1360.7500,1359.0000,1360.2500,976
2014-02-19,01:45:00,1360.0000,1360.0000,1358.2500,1358.5000,638
2014-02-19,02:00:00,1358.5000,1359.5000,1358.0000,1359.2500,606
2014-02-19,02:15:00,1359.0000,1360.2500,1358.7500,1359.7500,656
2014-02-19,02:30:00,1359.5000,1361.5000,1359.5000,1360.7500,1164
2014-02-19,02:45:00,1361.0000,1361.5000,1359.2500,1359.7500,1010
2014-02-19,03:00:00,1359.7500,1361.5000,1358.0000,1361.2500,5604
2014-02-19,03:31:00,1361.0000,1361.0000,1361.0000,1361.0000,1
2014-02-19,09:00:00,1360.5000,1361.0000,1347.2500,1348.7500,1190
2014-02-19,09:15:00,1348.7500,1349.2500,1346.5000,1347.0000,597
2014-02-19,09:30:00,1347.0000,1347.7500,1346.2500,1346.2500,109
2014-02-19,09:45:00,1346.7500,1347.5000,1346.5000,1347.2500,45
2014-02-19,10:00:00,1347.0000,1347.2500,1346.0000,1346.0000,150
2014-02-19,10:16:00,1346.2500,1346.7500,1346.0000,1346.2500,42
2014-02-19,10:30:00,1346.0000,1347.0000,1346.0000,1346.7500,148
2014-02-19,10:45:00,1346.5000,1347.2500,1346.5000,1347.2500,67
2014-02-19,11:00:00,1347.0000,1347.0000,1346.2500,1346.7500,61
2014-02-19,11:15:00,1347.0000,1347.0000,1346.5000,1346.5000,50
2014-02-19,11:32:00,1346.5000,1346.5000,1345.7500,1345.7500,86
2014-02-19,11:46:00,1346.0000,1346.0000,1345.7500,1345.7500,12
2014-02-19,12:01:00,1345.5000,1346.2500,1345.0000,1346.2500,89
2014-02-19,12:16:00,1346.0000,1346.5000,1346.0000,1346.0000,14
2014-02-19,12:30:00,1346.0000,1346.0000,1344.7500,1345.2500,102
2014-02-19,12:45:00,1345.0000,1346.2500,1345.0000,1346.2500,105
2014-02-19,13:05:00,1346.2500,1346.2500,1346.0000,1346.0000,10
2014-02-19,13:15:00,1346.0000,1346.0000,1346.0000,1346.0000,16
2014-02-19,13:30:00,1345.7500,1347.0000,1345.7500,1346.7500,139
2014-02-19,13:45:00,1346.7500,1347.0000,1346.5000,1346.5000,21
2014-02-19,14:00:00,1346.5000,1347.0000,1346.5000,1347.0000,37
2014-02-19,14:15:00,1346.7500,1347.2500,1346.7500,1347.2500,17
2014-02-19,14:31:00,1347.0000,1348.5000,1346.7500,1347.2500,90
2014-02-19,14:47:00,1347.2500,1347.5000,1347.0000,1347.2500,24
2014-02-19,15:04:00,1347.5000,1347.5000,1347.2500,1347.2500,25
2014-02-19,15:15:00,1347.2500,1347.2500,1346.2500,1346.2500,67
2014-02-19,15:31:00,1346.2500,1346.2500,1345.5000,1345.5000,18
2014-02-19,15:46:00,1345.7500,1346.2500,1345.2500,1345.7500,98
2014-02-19,16:00:00,1345.7500,1346.7500,1345.5000,1346.2500,50
2014-02-19,16:18:00,1346.7500,1347.0000,1345.5000,1345.7500,66
2014-02-19,16:35:00,1346.0000,1346.0000,1346.0000,1346.0000,2
2014-02-19,16:45:00,1346.0000,1346.7500,1346.0000,1346.7500,29
2014-02-19,17:00:00,1346.7500,1347.0000,1346.2500,1347.0000,37
2014-02-19,17:15:00,1347.0000,1347.0000,1346.0000,1346.0000,9
2014-02-19,17:33:00,1346.5000,1346.7500,1346.5000,1346.7500,12
2014-02-19,17:46:00,1347.0000,1347.2500,1346.5000,1346.7500,65
2014-02-19,18:00:00,1346.7500,1347.0000,1346.5000,1347.0000,24
2014-02-19,18:18:00,1347.0000,1347.2500,1347.0000,1347.2500,13
2014-02-19,18:30:00,1347.0000,1347.5000,1347.0000,1347.5000,20
2014-02-19,18:46:00,1347.5000,1348.0000,1347.5000,1348.0000,433
2014-02-19,19:03:00,1348.0000,1348.0000,1347.5000,1347.7500,56
2014-02-19,19:18:00,1347.5000,1347.7500,1347.2500,1347.2500,56
2014-02-19,19:30:00,1347.2500,1347.7500,1347.0000,1347.7500,51
2014-02-19,19:45:00,1347.7500,1348.0000,1347.5000,1347.7500,47
2014-02-19,20:00:00,1347.7500,1347.7500,1347.2500,1347.5000,99
2014-02-19,20:15:00,1347.2500,1347.7500,1347.0000,1347.5000,175
2014-02-19,20:30:00,1347.5000,1348.0000,1347.5000,1347.7500,232
2014-02-19,20:45:00,1347.7500,1350.0000,1347.7500,1348.5000,1097
2014-02-19,21:00:00,1348.7500,1349.7500,1348.7500,1349.7500,380
2014-02-19,21:15:00,1349.7500,1350.0000,1348.5000,1348.5000,250
2014-02-19,21:30:00,1348.5000,1348.7500,1346.7500,1346.7500,439
2014-02-19,22:30:00,1347.7500,1352.7500,1345.2500,1352.5000,5497
2014-02-19,22:45:00,1352.5000,1358.5000,1351.0000,1352.5000,7311
2014-02-19,23:00:00,1352.2500,1353.0000,1347.7500,1348.5000,3185
2014-02-19,23:15:00,1348.2500,1349.0000,1343.2500,1346.5000,4631
2014-02-19,23:30:00,1346.5000,1347.5000,1343.5000,1344.0000,2344
2014-02-19,23:45:00,1344.2500,1346.0000,1342.7500,1344.5000,1379
2014-02-20,00:00:00,1344.5000,1344.5000,1341.7500,1342.7500,1512
2014-02-20,00:15:00,1342.7500,1343.0000,1340.5000,1342.2500,1980
2014-02-20,00:30:00,1342.2500,1342.7500,1340.5000,1340.7500,1294
2014-02-20,00:45:00,1340.7500,1341.0000,1339.0000,1339.0000,1767
2014-02-20,01:00:00,1339.0000,1340.0000,1338.2500,1339.2500,1118
2014-02-20,01:15:00,1339.2500,1341.7500,1339.0000,1340.0000,1131
2014-02-20,01:30:00,1340.0000,1341.5000,1339.2500,1341.2500,785
2014-02-20,01:45:00,1341.5000,1342.0000,1339.0000,1339.5000,1492
2014-02-20,02:00:00,1339.5000,1340.7500,1338.7500,1339.5000,883
2014-02-20,02:15:00,1339.5000,1340.2500,1339.0000,1339.7500,775
2014-02-20,02:30:00,1340.0000,1340.2500,1339.0000,1339.0000,711
2014-02-20,02:45:00,1339.2500,1341.7500,1339.2500,1340.7500,919
2014-02-20,03:00:00,1340.7500,1343.0000,1340.2500,1342.7500,2363
2014-02-20,03:31:00,1342.0000,1342.0000,1342.0000,1342.0000,1
2014-02-20,09:00:00,1341.5000,1344.0000,1340.7500,1342.5000,383
2014-02-20,09:15:00,1342.7500,1344.2500,1342.7500,1344.0000,154
2014-02-20,09:30:00,1343.7500,1346.7500,1343.7500,1346.2500,340
2014-02-20,09:45:00,1346.2500,1346.5000,1345.5000,1345.5000,203
2014-02-20,10:00:00,1345.5000,1346.7500,1345.5000,1346.5000,104
2014-02-20,10:15:00,1346.5000,1346.7500,1345.7500,1345.7500,89
2014-02-20,10:30:00,1345.7500,1346.0000,1345.0000,1345.5000,133
2014-02-20,10:45:00,1345.5000,1345.7500,1345.5000,1345.7500,48
2014-02-20,11:04:00,1345.2500,1345.2500,1344.5000,1344.5000,55
2014-02-20,11:15:00,1344.5000,1344.5000,1342.7500,1343.0000,118
2014-02-20,11:30:00,1343.2500,1343.2500,1342.7500,1343.2500,65
2014-02-20,11:45:00,1343.2500,1343.2500,1343.0000,1343.0000,23
2014-02-20,12:00:00,1343.2500,1343.2500,1343.0000,1343.2500,13
2014-02-20,12:15:00,1343.2500,1348.7500,1343.2500,1347.7500,762
2014-02-20,12:31:00,1347.2500,1347.5000,1346.0000,1346.0000,55
2014-02-20,12:45:00,1345.7500,1346.5000,1345.5000,1346.2500,37
2014-02-20,13:03:00,1346.0000,1346.5000,1346.0000,1346.2500,21
2014-02-20,13:18:00,1346.2500,1346.5000,1345.7500,1346.2500,19
2014-02-20,13:30:00,1346.0000,1348.0000,1346.0000,1348.0000,90
2014-02-20,13:46:00,1347.7500,1348.2500,1346.5000,1346.5000,214
2014-02-20,14:00:00,1346.5000,1346.5000,1344.7500,1346.0000,300
2014-02-20,14:15:00,1346.0000,1346.2500,1346.0000,1346.0000,10
2014-02-20,14:34:00,1346.0000,1347.7500,1346.0000,1347.2500,113
2014-02-20,14:45:00,1347.2500,1347.2500,1346.5000,1346.7500,39
2014-02-20,15:00:00,1346.7500,1348.5000,1346.7500,1348.5000,84
2014-02-20,15:16:00,1348.5000,1348.5000,1348.0000,1348.5000,81
2014-02-20,15:31:00,1348.2500,1348.2500,1348.0000,1348.0000,28
2014-02-20,15:47:00,1348.2500,1348.2500,1347.5000,1348.0000,52
2014-02-20,16:00:00,1347.7500,1348.5000,1347.2500,1348.0000,190
2014-02-20,16:15:00,1348.0000,1348.2500,1347.5000,1347.7500,96
2014-02-20,16:30:00,1347.7500,1347.7500,1347.0000,1347.5000,62
2014-02-20,16:46:00,1347.2500,1347.5000,1346.0000,1346.2500,52
2014-02-20,17:00:00,1346.0000,1347.5000,1346.0000,1346.7500,74
2014-02-20,17:19:00,1346.7500,1347.0000,1346.2500,1346.7500,79
2014-02-20,17:30:00,1346.7500,1347.7500,1346.7500,1347.7500,61
2014-02-20,17:47:00,1347.7500,1347.7500,1347.0000,1347.2500,23
2014-02-20,18:00:00,1347.2500,1349.2500,1347.2500,1347.2500,228
2014-02-20,18:15:00,1347.2500,1347.7500,1346.0000,1346.2500,98
2014-02-20,18:30:00,1346.5000,1346.5000,1344.7500,1345.5000,232
2014-02-20,18:45:00,1345.5000,1345.7500,1345.0000,1345.2500,54
2014-02-20,19:00:00,1345.0000,1345.0000,1342.0000,1342.2500,331
2014-02-20,19:15:00,1342.0000,1344.0000,1341.5000,1344.0000,265
2014-02-20,19:30:00,1343.7500,1343.7500,1338.0000,1338.7500,909
2014-02-20,19:45:00,1338.7500,1339.0000,1336.0000,1338.0000,640
2014-02-20,20:00:00,1337.7500,1337.7500,1335.2500,1336.0000,529
2014-02-20,20:15:00,1336.0000,1338.7500,1335.7500,1338.7500,356
2014-02-20,20:30:00,1338.5000,1340.2500,1338.5000,1340.0000,225
2014-02-20,20:46:00,1339.5000,1340.0000,1333.0000,1334.0000,662
2014-02-20,21:00:00,1333.7500,1335.5000,1332.0000,1335.2500,872
2014-02-20,21:15:00,1335.5000,1335.7500,1333.7500,1335.0000,463
2014-02-20,21:30:00,1335.0000,1337.5000,1334.7500,1337.2500,445
2014-02-20,22:30:00,1341.0000,1347.2500,1339.2500,1343.0000,7107
2014-02-20,22:45:00,1342.7500,1343.0000,1338.7500,1342.5000,2122
2014-02-20,23:00:00,1342.2500,1344.7500,1340.2500,1343.2500,1748
2014-02-20,23:15:00,1343.5000,1346.0000,1342.7500,1345.5000,1788
2014-02-20,23:30:00,1345.5000,1349.7500,1345.5000,1349.2500,4002
2014-02-20,23:45:00,1349.2500,1349.2500,1347.5000,1348.2500,1047
2014-02-21,00:00:00,1348.2500,1348.7500,1344.5000,1345.7500,1532
2014-02-21,00:15:00,1345.5000,1346.7500,1344.5000,1345.0000,949
2014-02-21,00:30:00,1345.2500,1346.2500,1344.7500,1346.0000,531
2014-02-21,00:45:00,1346.2500,1347.2500,1345.0000,1345.5000,517
2014-02-21,01:00:00,1345.5000,1346.2500,1345.0000,1345.5000,616
2014-02-21,01:15:00,1345.5000,1346.5000,1344.5000,1344.7500,879
2014-02-21,01:30:00,1344.7500,1345.7500,1344.0000,1345.2500,711
2014-02-21,01:45:00,1345.2500,1345.2500,1342.7500,1343.7500,1228
2014-02-21,02:00:00,1343.7500,1344.0000,1341.5000,1343.0000,1175
2014-02-21,02:15:00,1342.7500,1343.2500,1339.7500,1341.2500,1443
2014-02-21,02:30:00,1341.5000,1345.5000,1341.5000,1345.0000,1154
2014-02-21,02:45:00,1345.0000,1346.0000,1344.5000,1345.5000,685
2014-02-21,03:00:00,1345.5000,1349.0000,1344.5000,1348.5000,3492
2014-02-21,03:31:00,1347.7500,1347.7500,1347.7500,1347.7500,1
2014-02-21,09:00:00,1347.5000,1348.5000,1346.7500,1348.0000,412
2014-02-21,09:15:00,1347.7500,1347.7500,1346.0000,1346.0000,306
2014-02-21,09:30:00,1346.0000,1346.7500,1345.2500,1346.7500,154
2014-02-21,09:45:00,1347.0000,1347.0000,1345.7500,1346.7500,93
2014-02-21,10:01:00,1346.7500,1346.7500,1345.0000,1345.7500,238
2014-02-21,10:19:00,1345.7500,1345.7500,1345.2500,1345.2500,48
2014-02-21,10:30:00,1345.2500,1345.2500,1343.0000,1343.2500,389
2014-02-21,10:45:00,1343.0000,1344.0000,1342.7500,1343.5000,167
2014-02-21,11:01:00,1343.5000,1344.5000,1343.2500,1344.0000,166
2014-02-21,11:15:00,1343.7500,1344.0000,1343.2500,1343.5000,165
2014-02-21,11:32:00,1343.5000,1343.5000,1343.2500,1343.2500,12
2014-02-21,11:45:00,1343.5000,1344.2500,1343.2500,1344.2500,64
2014-02-21,12:01:00,1344.2500,1344.5000,1343.7500,1343.7500,33
2014-02-21,12:15:00,1343.7500,1344.5000,1343.7500,1344.5000,74
2014-02-21,12:30:00,1344.7500,1344.7500,1344.7500,1344.7500,2
2014-02-21,12:51:00,1344.5000,1344.5000,1343.5000,1343.7500,32
2014-02-21,13:00:00,1344.0000,1344.2500,1344.0000,1344.2500,4
2014-02-21,13:17:00,1344.2500,1344.2500,1343.7500,1343.7500,44
2014-02-21,13:30:00,1343.7500,1344.2500,1343.5000,1343.5000,275
2014-02-21,13:47:00,1343.5000,1344.0000,1343.2500,1344.0000,38
2014-02-21,14:01:00,1343.7500,1344.0000,1343.7500,1344.0000,73
2014-02-21,14:17:00,1344.0000,1344.0000,1343.7500,1343.7500,42
2014-02-21,14:31:00,1343.7500,1344.2500,1343.7500,1344.2500,101
2014-02-21,14:45:00,1344.2500,1345.5000,1343.7500,1344.0000,332
2014-02-21,15:00:00,1343.7500,1344.0000,1343.7500,1344.0000,68
2014-02-21,15:15:00,1343.7500,1344.0000,1343.7500,1344.0000,50
2014-02-21,15:31:00,1343.7500,1344.0000,1343.7500,1343.7500,46
2014-02-21,15:58:00,1344.0000,1344.0000,1344.0000,1344.0000,23
2014-02-21,16:03:00,1344.2500,1345.5000,1344.2500,1345.5000,91
2014-02-21,16:15:00,1345.5000,1346.2500,1345.2500,1345.2500,112
2014-02-21,16:30:00,1345.2500,1345.7500,1345.0000,1345.5000,36
2014-02-21,16:46:00,1345.7500,1345.7500,1345.5000,1345.5000,3
2014-02-21,17:00:00,1345.2500,1345.2500,1344.7500,1345.0000,34
2014-02-21,17:15:00,1344.7500,1345.0000,1343.7500,1344.7500,97
2014-02-21,17:30:00,1344.7500,1345.7500,1344.5000,1345.0000,47
2014-02-21,17:45:00,1344.7500,1345.0000,1344.0000,1344.7500,65
2014-02-21,18:00:00,1344.2500,1346.5000,1343.7500,1345.5000,149
2014-02-21,18:16:00,1345.7500,1346.2500,1345.7500,1346.0000,29
2014-02-21,18:30:00,1346.2500,1346.7500,1346.0000,1346.0000,65
2014-02-21,18:45:00,1346.2500,1346.7500,1346.0000,1346.5000,36
2014-02-21,19:01:00,1346.7500,1347.7500,1346.7500,1347.0000,151
2014-02-21,19:17:00,1347.2500,1349.0000,1347.2500,1348.7500,199
2014-02-21,19:30:00,1349.0000,1349.2500,1348.0000,1348.0000,96
2014-02-21,19:45:00,1348.0000,1348.2500,1347.2500,1347.5000,51
2014-02-21,20:00:00,1347.5000,1348.0000,1346.5000,1346.5000,128
2014-02-21,20:15:00,1347.0000,1347.5000,1346.5000,1346.5000,461
2014-02-21,20:31:00,1346.7500,1347.0000,1346.0000,1346.2500,159
2014-02-21,20:46:00,1346.2500,1346.7500,1345.7500,1345.7500,115
2014-02-21,21:00:00,1345.7500,1346.2500,1345.5000,1346.0000,94
2014-02-21,21:15:00,1346.2500,1346.5000,1345.7500,1345.7500,156
2014-02-21,21:30:00,1345.7500,1348.5000,1345.5000,1345.5000,1181
2014-02-21,22:30:00,1345.5000,1346.0000,1341.0000,1345.2500,3692
2014-02-21,22:45:00,1345.2500,1349.0000,1345.2500,1348.2500,2307
2014-02-21,23:00:00,1348.5000,1349.2500,1347.0000,1347.0000,1829
2014-02-21,23:15:00,1347.2500,1350.0000,1346.5000,1348.7500,1916
2014-02-21,23:30:00,1348.7500,1349.5000,1345.0000,1347.7500,3047
2014-02-21,23:45:00,1347.7500,1351.0000,1346.7500,1350.2500,2375
2014-02-22,00:00:00,1350.2500,1353.2500,1350.2500,1352.5000,2876
2014-02-22,00:15:00,1352.5000,1352.7500,1350.0000,1350.2500,1556
2014-02-22,00:30:00,1350.2500,1353.2500,1350.0000,1352.2500,1472
2014-02-22,00:45:00,1352.5000,1354.2500,1352.2500,1353.2500,1876
2014-02-22,01:00:00,1353.5000,1354.2500,1353.0000,1354.0000,828
2014-02-22,01:15:00,1354.0000,1354.7500,1353.5000,1353.5000,1590
2014-02-22,01:30:00,1353.7500,1356.0000,1353.5000,1355.7500,2075
2014-02-22,01:45:00,1355.7500,1357.0000,1352.7500,1355.7500,2053
2014-02-22,02:00:00,1355.7500,1356.2500,1354.0000,1354.7500,881
2014-02-22,02:15:00,1354.7500,1355.5000,1354.2500,1354.7500,759
2014-02-22,02:30:00,1354.7500,1355.5000,1353.7500,1355.0000,1070
2014-02-22,02:45:00,1355.0000,1356.0000,1354.2500,1355.5000,1352
2014-02-22,03:00:00,1355.5000,1362.0000,1355.0000,1361.5000,7930
2014-02-22,03:31:00,1360.2500,1360.2500,1360.2500,1360.2500,1
2014-02-24,09:00:00,1360.0000,1362.0000,1358.2500,1359.2500,1816
2014-02-24,09:15:00,1359.2500,1361.7500,1358.7500,1361.0000,758
2014-02-24,09:30:00,1361.2500,1362.0000,1360.7500,1361.5000,583
2014-02-24,09:45:00,1361.7500,1363.0000,1361.5000,1362.7500,588
2014-02-24,10:00:00,1363.0000,1363.7500,1362.7500,1363.2500,203
2014-02-24,10:15:00,1363.5000,1365.2500,1363.2500,1365.0000,607
2014-02-24,10:30:00,1365.2500,1365.7500,1364.5000,1365.0000,841
2014-02-24,10:45:00,1365.2500,1367.0000,1365.2500,1367.0000,387
2014-02-24,11:00:00,1367.0000,1368.5000,1366.7500,1368.2500,687
2014-02-24,11:15:00,1368.5000,1369.0000,1368.0000,1368.2500,167
2014-02-24,11:30:00,1368.5000,1370.2500,1368.5000,1370.2500,687
2014-02-24,11:45:00,1370.0000,1371.0000,1370.0000,1370.2500,185
2014-02-24,12:00:00,1370.2500,1370.7500,1370.0000,1370.0000,281
2014-02-24,12:15:00,1370.5000,1370.7500,1370.0000,1370.0000,57
2014-02-24,12:30:00,1370.0000,1370.5000,1370.0000,1370.2500,42
2014-02-24,12:47:00,1370.2500,1370.2500,1370.0000,1370.2500,139
2014-02-24,13:00:00,1370.0000,1370.7500,1370.0000,1370.5000,52
2014-02-24,13:16:00,1370.5000,1371.0000,1370.2500,1370.5000,65
2014-02-24,13:30:00,1370.2500,1372.5000,1370.2500,1371.7500,955
2014-02-24,13:45:00,1371.7500,1372.7500,1371.5000,1372.2500,884
2014-02-24,14:00:00,1372.0000,1372.0000,1370.7500,1371.0000,730
2014-02-24,14:15:00,1371.0000,1372.2500,1371.0000,1372.2500,177
2014-02-24,14:31:00,1372.0000,1372.2500,1371.5000,1372.0000,779
2014-02-24,14:45:00,1372.0000,1372.2500,1371.7500,1371.7500,725
2014-02-24,15:03:00,1371.7500,1372.2500,1371.7500,1372.0000,40
2014-02-24,15:15:00,1372.0000,1372.2500,1371.5000,1372.2500,125
2014-02-24,15:32:00,1372.2500,1372.2500,1372.0000,1372.0000,48
2014-02-24,15:46:00,1372.0000,1372.5000,1372.0000,1372.5000,36
2014-02-24,16:00:00,1372.2500,1373.0000,1372.2500,1372.5000,133
2014-02-24,16:15:00,1372.5000,1374.0000,1372.5000,1373.7500,280
2014-02-24,16:30:00,1373.7500,1373.7500,1373.2500,1373.5000,156
2014-02-24,16:45:00,1373.5000,1373.7500,1373.0000,1373.0000,155
2014-02-24,17:00:00,1373.0000,1373.7500,1372.7500,1373.0000,145
2014-02-24,17:15:00,1373.0000,1373.2500,1372.5000,1372.7500,59
2014-02-24,17:30:00,1372.7500,1372.7500,1372.2500,1372.2500,141
2014-02-24,17:45:00,1372.2500,1372.2500,1371.5000,1371.7500,257
2014-02-24,18:00:00,1371.5000,1372.0000,1371.0000,1371.2500,190
2014-02-24,18:15:00,1371.0000,1371.5000,1370.5000,1371.0000,104
2014-02-24,18:30:00,1370.7500,1371.0000,1370.5000,1371.0000,82
2014-02-24,18:45:00,1370.7500,1371.0000,1370.5000,1370.7500,112
2014-02-24,19:00:00,1370.7500,1371.7500,1370.7500,1371.5000,318
2014-02-24,19:16:00,1371.7500,1371.7500,1368.5000,1369.0000,1052
2014-02-24,19:30:00,1369.0000,1369.7500,1368.7500,1369.2500,233
2014-02-24,19:45:00,1369.2500,1371.7500,1369.2500,1371.5000,455
2014-02-24,20:00:00,1371.2500,1371.7500,1370.5000,1371.5000,168
2014-02-24,20:15:00,1371.7500,1371.7500,1371.2500,1371.2500,102
2014-02-24,20:30:00,1371.2500,1371.7500,1370.2500,1370.7500,447
2014-02-24,20:45:00,1370.7500,1371.7500,1370.7500,1371.5000,337
2014-02-24,21:00:00,1371.5000,1372.7500,1371.2500,1372.2500,656
2014-02-24,21:15:00,1372.2500,1373.0000,1372.2500,1372.5000,375
2014-02-24,21:30:00,1372.5000,1373.5000,1371.0000,1371.0000,745
2014-02-24,22:30:00,1369.5000,1371.0000,1365.7500,1367.7500,6924
2014-02-24,22:45:00,1367.7500,1372.7500,1367.5000,1370.7500,3137
2014-02-24,23:00:00,1371.0000,1373.7500,1367.0000,1373.5000,5555
2014-02-24,23:15:00,1373.5000,1375.0000,1371.5000,1373.5000,2837
2014-02-24,23:30:00,1373.5000,1376.5000,1371.5000,1374.5000,6116
2014-02-24,23:45:00,1374.2500,1374.5000,1370.7500,1374.0000,5037
2014-02-25,00:00:00,1374.0000,1374.7500,1372.0000,1373.0000,2402
2014-02-25,00:15:00,1373.0000,1377.5000,1372.2500,1376.7500,2631
2014-02-25,00:30:00,1377.0000,1377.7500,1375.0000,1375.0000,1832
2014-02-25,00:45:00,1375.0000,1376.0000,1374.0000,1375.0000,1464
2014-02-25,01:00:00,1375.0000,1375.0000,1372.5000,1373.7500,2318
2014-02-25,01:15:00,1373.7500,1373.7500,1371.5000,1372.5000,1895
2014-02-25,01:30:00,1372.5000,1373.0000,1371.7500,1372.0000,857
2014-02-25,01:45:00,1371.7500,1372.5000,1371.0000,1372.0000,1557
2014-02-25,02:00:00,1372.0000,1373.5000,1372.0000,1372.2500,954
2014-02-25,02:15:00,1372.2500,1373.7500,1371.5000,1373.7500,985
2014-02-25,02:30:00,1373.5000,1373.5000,1372.5000,1373.0000,899
2014-02-25,02:45:00,1373.0000,1376.0000,1372.5000,1375.5000,2084
2014-02-25,03:00:00,1375.5000,1378.0000,1373.7500,1374.0000,6749
2014-02-25,03:31:00,1375.0000,1375.0000,1375.0000,1375.0000,1
2014-02-25,09:00:00,1373.0000,1374.7500,1372.5000,1374.2500,826
2014-02-25,09:15:00,1374.2500,1374.7500,1372.5000,1372.5000,514
2014-02-25,09:30:00,1372.7500,1373.2500,1371.0000,1371.7500,704
2014-02-25,09:45:00,1372.0000,1372.0000,1370.7500,1370.7500,491
2014-02-25,10:00:00,1370.7500,1371.7500,1370.7500,1371.7500,164
2014-02-25,10:16:00,1371.7500,1372.0000,1371.5000,1371.7500,83
2014-02-25,10:30:00,1371.7500,1373.2500,1371.5000,1372.5000,252
2014-02-25,10:45:00,1372.2500,1372.5000,1372.0000,1372.5000,388
2014-02-25,11:01:00,1372.5000,1372.5000,1371.7500,1372.0000,38
2014-02-25,11:15:00,1372.0000,1372.0000,1371.7500,1372.0000,145
2014-02-25,11:30:00,1372.0000,1372.5000,1372.0000,1372.5000,26
2014-02-25,11:45:00,1372.5000,1372.5000,1372.2500,1372.2500,4
2014-02-25,12:01:00,1372.2500,1372.2500,1372.0000,1372.2500,8
2014-02-25,12:20:00,1372.2500,1372.5000,1372.0000,1372.0000,25
2014-02-25,12:30:00,1372.0000,1372.0000,1372.0000,1372.0000,12
2014-02-25,12:46:00,1372.0000,1372.2500,1372.0000,1372.0000,15
2014-02-25,13:01:00,1372.0000,1372.5000,1371.7500,1372.5000,54
2014-02-25,13:17:00,1372.5000,1372.5000,1372.0000,1372.5000,26
2014-02-25,13:30:00,1372.2500,1373.2500,1372.2500,1372.5000,215
2014-02-25,13:49:00,1372.5000,1372.7500,1371.7500,1371.7500,103
2014-02-25,14:00:00,1371.7500,1372.0000,1371.5000,1371.5000,73
2014-02-25,14:15:00,1371.5000,1373.2500,1371.5000,1372.2500,137
2014-02-25,14:31:00,1372.5000,1372.5000,1371.7500,1371.7500,15
2014-02-25,14:45:00,1371.7500,1372.2500,1370.7500,1372.0000,278
2014-02-25,15:00:00,1372.0000,1372.2500,1371.5000,1372.2500,74
2014-02-25,15:18:00,1372.0000,1372.2500,1372.0000,1372.2500,19
2014-02-25,15:31:00,1372.2500,1372.7500,1372.0000,1372.7500,26
2014-02-25,15:50:00,1372.7500,1372.7500,1372.5000,1372.5000,19
2014-02-25,16:05:00,1372.5000,1372.7500,1372.5000,1372.5000,11
2014-02-25,16:15:00,1372.5000,1373.2500,1372.2500,1372.5000,90
2014-02-25,16:32:00,1372.5000,1372.5000,1371.5000,1371.7500,105
2014-02-25,16:45:00,1371.7500,1372.0000,1370.7500,1370.7500,123
2014-02-25,17:00:00,1371.0000,1371.0000,1369.2500,1369.2500,716
2014-02-25,17:15:00,1369.2500,1369.5000,1366.5000,1368.0000,793
2014-02-25,17:30:00,1368.2500,1368.5000,1367.0000,1367.2500,193
2014-02-25,17:45:00,1367.7500,1368.0000,1367.5000,1367.7500,121
2014-02-25,18:00:00,1367.7500,1369.7500,1367.7500,1369.2500,137
2014-02-25,18:17:00,1369.2500,1369.5000,1369.2500,1369.2500,14
2014-02-25,18:32:00,1369.7500,1371.0000,1369.7500,1371.0000,119
2014-02-25,18:45:00,1370.7500,1370.7500,1369.5000,1370.2500,75
2014-02-25,19:00:00,1370.5000,1370.5000,1369.5000,1369.5000,64
2014-02-25,19:15:00,1370.0000,1370.0000,1369.5000,1369.7500,13
2014-02-25,19:30:00,1369.7500,1369.7500,1369.0000,1369.2500,98
2014-02-25,19:48:00,1369.2500,1369.7500,1369.2500,1369.5000,34
2014-02-25,20:00:00,1369.7500,1372.0000,1369.7500,1371.5000,245
2014-02-25,20:15:00,1371.7500,1372.0000,1370.7500,1371.0000,402
2014-02-25,20:31:00,1371.2500,1371.5000,1370.7500,1371.0000,143
2014-02-25,20:45:00,1371.0000,1371.2500,1370.5000,1370.7500,95
2014-02-25,21:00:00,1370.7500,1372.5000,1370.5000,1372.0000,317
2014-02-25,21:15:00,1372.0000,1373.0000,1371.5000,1372.7500,426
2014-02-25,21:30:00,1373.0000,1374.2500,1372.5000,1374.0000,711
2014-02-25,22:30:00,1375.7500,1380.7500,1365.7500,1369.7500,14629
2014-02-25,22:45:00,1369.7500,1373.5000,1368.0000,1373.5000,3728
2014-02-25,23:00:00,1373.5000,1375.5000,1371.2500,1372.2500,2730
2014-02-25,23:15:00,1372.2500,1373.7500,1371.0000,1371.7500,1753
2014-02-25,23:30:00,1371.7500,1375.5000,1369.2500,1374.7500,5361
2014-02-25,23:45:00,1374.7500,1379.5000,1373.0000,1378.5000,5045
2014-02-26,00:00:00,1378.2500,1378.7500,1376.2500,1376.7500,1629
2014-02-26,00:15:00,1376.7500,1378.7500,1376.7500,1378.5000,2467
2014-02-26,00:30:00,1378.2500,1379.2500,1377.2500,1379.2500,2656
2014-02-26,00:45:00,1379.2500,1380.0000,1377.5000,1379.0000,2099
2014-02-26,01:00:00,1379.0000,1379.7500,1378.0000,1379.0000,1046
2014-02-26,01:15:00,1379.0000,1382.5000,1378.5000,1382.2500,3792
2014-02-26,01:30:00,1382.2500,1383.7500,1380.7500,1381.0000,3273
2014-02-26,01:45:00,1381.0000,1383.2500,1379.5000,1383.0000,1820
2014-02-26,02:00:00,1383.0000,1384.0000,1381.7500,1384.0000,2089
2014-02-26,02:15:00,1383.7500,1386.7500,1383.7500,1386.5000,4508
2014-02-26,02:30:00,1386.2500,1387.5000,1385.2500,1386.5000,3440
2014-02-26,02:45:00,1386.5000,1388.5000,1386.0000,1387.7500,2999
2014-02-26,03:00:00,1387.7500,1388.2500,1385.7500,1386.2500,5984
2014-02-26,03:15:00,1386.2500,1386.5000,1386.2500,1386.5000,5
2014-02-26,03:31:00,1387.2500,1387.2500,1387.2500,1387.2500,1
2014-02-26,09:00:00,1385.5000,1387.2500,1383.2500,1383.2500,1820
2014-02-26,09:15:00,1383.2500,1384.7500,1383.0000,1384.0000,494
2014-02-26,09:30:00,1384.0000,1386.2500,1383.7500,1384.2500,464
2014-02-26,09:45:00,1384.5000,1384.7500,1384.0000,1384.2500,128
2014-02-26,10:01:00,1384.2500,1384.5000,1384.2500,1384.5000,200
2014-02-26,10:15:00,1384.2500,1384.7500,1384.0000,1384.7500,72
2014-02-26,10:30:00,1384.7500,1385.5000,1384.2500,1384.7500,177
2014-02-26,10:45:00,1385.0000,1385.5000,1383.5000,1383.7500,215
2014-02-26,11:00:00,1383.5000,1384.5000,1383.0000,1384.2500,166
2014-02-26,11:15:00,1383.7500,1384.0000,1382.5000,1382.7500,120
2014-02-26,11:30:00,1383.0000,1383.0000,1382.5000,1383.0000,144
2014-02-26,11:49:00,1383.0000,1383.2500,1383.0000,1383.0000,50
2014-02-26,12:00:00,1383.0000,1383.5000,1383.0000,1383.2500,13
2014-02-26,12:24:00,1383.5000,1383.5000,1383.5000,1383.5000,6
2014-02-26,12:30:00,1383.5000,1385.2500,1383.5000,1384.2500,260
2014-02-26,12:45:00,1384.5000,1384.5000,1384.2500,1384.5000,15
2014-02-26,13:03:00,1384.2500,1384.5000,1383.5000,1383.5000,34
2014-02-26,13:24:00,1383.5000,1383.7500,1383.2500,1383.7500,7
2014-02-26,13:31:00,1383.2500,1383.7500,1381.5000,1382.0000,445
2014-02-26,13:45:00,1382.0000,1382.7500,1381.7500,1382.2500,69
2014-02-26,14:02:00,1382.5000,1382.7500,1381.2500,1382.5000,117
2014-02-26,14:15:00,1382.7500,1386.0000,1382.7500,1382.7500,372
2014-02-26,14:30:00,1382.7500,1383.0000,1382.0000,1382.7500,59
2014-02-26,14:45:00,1383.0000,1383.7500,1383.0000,1383.7500,57
2014-02-26,15:02:00,1384.0000,1384.0000,1382.5000,1383.2500,92
2014-02-26,15:15:00,1383.0000,1383.2500,1383.0000,1383.2500,104
2014-02-26,15:31:00,1383.0000,1384.7500,1382.7500,1382.7500,170
2014-02-26,15:45:00,1383.0000,1384.0000,1383.0000,1383.7500,37
2014-02-26,16:00:00,1383.5000,1385.0000,1383.0000,1384.5000,86
2014-02-26,16:15:00,1384.5000,1385.2500,1383.0000,1383.5000,141
2014-02-26,16:31:00,1383.5000,1384.7500,1383.5000,1384.0000,116
2014-02-26,16:45:00,1383.7500,1385.0000,1383.2500,1384.2500,140
2014-02-26,17:00:00,1384.7500,1385.7500,1384.0000,1385.5000,120
2014-02-26,17:15:00,1385.5000,1385.5000,1385.0000,1385.0000,27
2014-02-26,17:31:00,1385.0000,1385.0000,1384.5000,1385.0000,56
2014-02-26,17:47:00,1385.0000,1385.0000,1384.5000,1384.7500,61
2014-02-26,18:00:00,1385.0000,1385.5000,1384.7500,1385.2500,54
2014-02-26,18:15:00,1385.2500,1385.7500,1385.0000,1385.0000,66
2014-02-26,18:30:00,1385.2500,1386.2500,1385.2500,1385.7500,179
2014-02-26,18:46:00,1385.7500,1386.5000,1385.5000,1386.5000,152
2014-02-26,19:00:00,1386.2500,1387.5000,1386.2500,1387.2500,449
2014-02-26,19:15:00,1387.2500,1387.5000,1386.5000,1387.2500,69
2014-02-26,19:30:00,1387.2500,1388.2500,1387.0000,1387.5000,241
2014-02-26,19:45:00,1387.5000,1387.5000,1387.0000,1387.5000,88
2014-02-26,20:00:00,1387.2500,1387.7500,1387.0000,1387.5000,122
2014-02-26,20:15:00,1387.5000,1388.0000,1387.2500,1387.7500,84
2014-02-26,20:30:00,1387.7500,1388.0000,1386.5000,1386.5000,95
2014-02-26,20:45:00,1387.0000,1387.2500,1386.2500,1386.5000,107
2014-02-26,21:00:00,1386.2500,1386.7500,1385.5000,1386.0000,253
2014-02-26,21:15:00,1385.7500,1385.7500,1381.2500,1381.5000,1110
2014-02-26,21:30:00,1381.5000,1383.7500,1381.2500,1383.0000,356
2014-02-26,22:30:00,1385.2500,1389.0000,1382.2500,1387.0000,6656
2014-02-26,22:45:00,1387.0000,1393.7500,1387.0000,1393.7500,7433
2014-02-26,23:00:00,1393.5000,1394.0000,1390.5000,1391.2500,4972
2014-02-26,23:15:00,1391.5000,1392.7500,1390.5000,1392.5000,3001
2014-02-26,23:30:00,1392.5000,1393.0000,1391.0000,1392.2500,3977
2014-02-26,23:45:00,1392.2500,1392.5000,1389.5000,1389.5000,2722
2014-02-27,00:00:00,1389.7500,1390.0000,1384.2500,1384.5000,6058
2014-02-27,00:15:00,1384.5000,1389.5000,1384.0000,1388.2500,2725
2014-02-27,00:30:00,1388.5000,1390.7500,1386.7500,1390.5000,2424
2014-02-27,00:45:00,1390.5000,1392.0000,1389.5000,1391.0000,3249
2014-02-27,01:00:00,1391.2500,1393.0000,1390.0000,1391.2500,2356
2014-02-27,01:15:00,1391.5000,1393.2500,1388.5000,1390.0000,2385
2014-02-27,01:30:00,1390.0000,1391.5000,1388.5000,1390.7500,1306
2014-02-27,01:45:00,1390.7500,1391.5000,1390.0000,1391.2500,711
2014-02-27,02:00:00,1391.0000,1392.5000,1390.5000,1391.0000,1243
2014-02-27,02:15:00,1390.7500,1393.2500,1390.2500,1391.7500,2332
2014-02-27,02:30:00,1391.7500,1393.5000,1391.5000,1392.2500,1858
2014-02-27,02:45:00,1392.2500,1396.7500,1391.7500,1395.7500,9403
2014-02-27,03:00:00,1395.7500,1397.7500,1394.0000,1397.5000,5865
2014-02-27,03:31:00,1397.0000,1397.0000,1397.0000,1397.0000,1
2014-02-27,09:00:00,1395.0000,1396.0000,1391.7500,1394.5000,1152
2014-02-27,09:15:00,1394.2500,1396.5000,1394.2500,1396.2500,445
2014-02-27,09:30:00,1396.2500,1396.2500,1395.2500,1395.5000,231
2014-02-27,09:45:00,1395.5000,1396.5000,1395.2500,1396.0000,153
2014-02-27,10:00:00,1396.0000,1396.5000,1395.5000,1396.2500,104
2014-02-27,10:17:00,1396.2500,1396.5000,1396.0000,1396.0000,67
2014-02-27,10:30:00,1395.7500,1397.0000,1395.2500,1396.5000,369
2014-02-27,10:45:00,1396.2500,1396.2500,1395.0000,1395.7500,188
2014-02-27,11:01:00,1396.0000,1396.7500,1396.0000,1396.7500,48
2014-02-27,11:17:00,1396.7500,1397.0000,1396.5000,1397.0000,69
2014-02-27,11:32:00,1397.0000,1397.0000,1396.5000,1396.5000,65
2014-02-27,11:45:00,1396.5000,1397.0000,1396.0000,1396.5000,92
2014-02-27,12:00:00,1396.2500,1396.2500,1395.5000,1395.5000,60
2014-02-27,12:17:00,1395.7500,1396.0000,1395.2500,1396.0000,21
2014-02-27,12:30:00,1395.7500,1396.2500,1395.7500,1396.2500,56
2014-02-27,12:45:00,1396.2500,1396.7500,1396.0000,1396.2500,70
2014-02-27,13:04:00,1396.2500,1396.5000,1396.2500,1396.5000,11
2014-02-27,13:16:00,1396.7500,1396.7500,1396.2500,1396.5000,16
2014-02-27,13:30:00,1396.5000,1396.5000,1393.7500,1394.7500,486
2014-02-27,13:46:00,1394.7500,1395.2500,1393.7500,1393.7500,230
2014-02-27,14:00:00,1393.7500,1394.0000,1392.7500,1393.5000,276
2014-02-27,14:15:00,1393.5000,1394.0000,1393.2500,1393.7500,107
2014-02-27,14:30:00,1394.0000,1394.0000,1393.0000,1393.7500,112
2014-02-27,14:45:00,1393.7500,1394.0000,1393.7500,1393.7500,101
2014-02-27,15:00:00,1393.7500,1394.0000,1393.5000,1393.7500,83
2014-02-27,15:15:00,1393.7500,1393.7500,1393.5000,1393.7500,67
2014-02-27,15:33:00,1393.5000,1394.7500,1393.5000,1394.0000,76
2014-02-27,15:45:00,1394.2500,1394.7500,1393.7500,1394.0000,22
2014-02-27,16:00:00,1394.0000,1394.7500,1394.0000,1394.7500,26
2014-02-27,16:15:00,1394.7500,1394.7500,1394.0000,1394.2500,47
2014-02-27,16:31:00,1394.2500,1394.2500,1393.5000,1393.7500,79
2014-02-27,16:56:00,1393.5000,1394.0000,1393.5000,1394.0000,43
2014-02-27,17:00:00,1394.0000,1394.2500,1393.7500,1394.0000,44
2014-02-27,17:16:00,1394.2500,1396.0000,1394.2500,1396.0000,175
2014-02-27,17:30:00,1395.7500,1396.0000,1395.2500,1395.5000,144
2014-02-27,17:45:00,1395.7500,1396.5000,1395.5000,1396.5000,142
2014-02-27,18:00:00,1396.5000,1396.5000,1396.2500,1396.2500,27
2014-02-27,18:16:00,1396.5000,1398.2500,1396.5000,1397.7500,588
2014-02-27,18:30:00,1397.2500,1398.5000,1397.0000,1398.2500,185
2014-02-27,18:45:00,1398.2500,1399.2500,1398.2500,1398.5000,467
2014-02-27,19:00:00,1398.7500,1403.5000,1398.5000,1403.2500,1671
2014-02-27,19:15:00,1403.0000,1406.0000,1403.0000,1404.2500,2007
2014-02-27,19:30:00,1404.5000,1405.0000,1404.0000,1404.5000,424
2014-02-27,19:45:00,1404.7500,1406.0000,1404.7500,1405.0000,651
2014-02-27,20:00:00,1405.0000,1405.2500,1404.2500,1404.5000,175
2014-02-27,20:15:00,1404.5000,1405.5000,1404.0000,1404.2500,244
2014-02-27,20:30:00,1404.0000,1405.0000,1404.0000,1404.7500,248
2014-02-27,20:45:00,1404.5000,1404.7500,1403.2500,1403.5000,449
2014-02-27,21:00:00,1403.2500,1404.0000,1402.7500,1404.0000,439
2014-02-27,21:15:00,1404.2500,1404.2500,1402.0000,1403.7500,618
2014-02-27,21:30:00,1403.7500,1408.7500,1403.2500,1407.7500,4395
2014-02-27,22:30:00,1407.7500,1445.5000,1406.0000,1428.2500,28011
2014-02-27,22:45:00,1428.5000,1429.5000,1415.2500,1416.7500,14311
2014-02-27,23:00:00,1417.0000,1426.5000,1415.7500,1425.7500,7310
2014-02-27,23:15:00,1426.0000,1428.5000,1421.0000,1421.0000,4016
2014-02-27,23:30:00,1421.0000,1425.0000,1419.5000,1424.0000,6124
2014-02-27,23:45:00,1424.0000,1424.5000,1421.5000,1421.5000,2153
2014-02-28,00:00:00,1421.5000,1424.0000,1419.2500,1420.0000,2608
2014-02-28,00:15:00,1420.2500,1422.0000,1420.0000,1420.2500,1997
2014-02-28,00:30:00,1420.5000,1425.0000,1420.0000,1424.5000,2476
2014-02-28,00:45:00,1424.2500,1425.0000,1422.2500,1422.7500,1026
2014-02-28,01:00:00,1422.7500,1424.0000,1419.5000,1420.2500,2533
2014-02-28,01:15:00,1420.2500,1421.2500,1417.0000,1418.2500,3458
2014-02-28,01:30:00,1418.2500,1418.2500,1411.5000,1414.5000,6144
2014-02-28,01:45:00,1414.5000,1415.5000,1411.0000,1412.5000,2753
2014-02-28,02:00:00,1412.5000,1413.2500,1410.7500,1412.0000,2898
2014-02-28,02:15:00,1412.2500,1413.0000,1404.5000,1405.2500,5321
2014-02-28,02:30:00,1405.0000,1406.7500,1397.5000,1403.0000,7848
2014-02-28,02:45:00,1403.0000,1404.0000,1396.5000,1398.0000,6589
2014-02-28,03:00:00,1398.0000,1398.2500,1388.2500,1388.2500,12786
2014-02-28,03:31:00,1390.0000,1390.0000,1390.0000,1390.0000,1
2014-02-28,09:00:00,1389.7500,1389.7500,1382.0000,1386.0000,2482
2014-02-28,09:15:00,1386.0000,1388.0000,1386.0000,1386.7500,418
2014-02-28,09:30:00,1386.7500,1387.0000,1385.0000,1385.2500,229
2014-02-28,09:45:00,1385.2500,1385.5000,1383.2500,1383.5000,206
2014-02-28,10:00:00,1383.5000,1384.5000,1383.0000,1384.0000,227
2014-02-28,10:15:00,1383.7500,1384.5000,1383.5000,1383.7500,115
2014-02-28,10:30:00,1383.7500,1384.7500,1383.0000,1384.2500,165
2014-02-28,10:45:00,1384.2500,1384.5000,1383.7500,1383.7500,154
2014-02-28,11:00:00,1383.7500,1383.7500,1383.2500,1383.5000,97
2014-02-28,11:15:00,1383.5000,1383.5000,1382.7500,1382.7500,197
2014-02-28,11:30:00,1383.0000,1383.5000,1383.0000,1383.5000,77
2014-02-28,11:46:00,1383.5000,1383.5000,1383.0000,1383.2500,55
2014-02-28,12:04:00,1383.2500,1383.2500,1383.0000,1383.2500,30
2014-02-28,12:15:00,1383.0000,1383.5000,1382.0000,1382.2500,115
2014-02-28,12:30:00,1382.2500,1383.5000,1382.0000,1382.5000,81
2014-02-28,12:46:00,1382.7500,1382.7500,1382.0000,1382.2500,29
2014-02-28,13:00:00,1382.2500,1383.0000,1382.2500,1383.0000,75
2014-02-28,13:15:00,1382.7500,1383.2500,1381.5000,1382.0000,474
2014-02-28,13:30:00,1382.0000,1382.0000,1378.5000,1378.5000,2139
2014-02-28,13:45:00,1378.5000,1379.0000,1377.2500,1378.2500,941
2014-02-28,14:00:00,1378.2500,1379.0000,1378.0000,1379.0000,169
2014-02-28,14:15:00,1379.0000,1382.2500,1378.7500,1381.0000,312
2014-02-28,14:30:00,1380.7500,1382.0000,1379.2500,1382.0000,146
2014-02-28,14:45:00,1381.7500,1384.5000,1381.7500,1384.5000,442
2014-02-28,15:00:00,1384.5000,1384.7500,1384.0000,1384.2500,83
2014-02-28,15:15:00,1384.5000,1385.0000,1384.0000,1384.5000,72
2014-02-28,15:30:00,1384.5000,1385.0000,1384.5000,1385.0000,26
2014-02-28,15:47:00,1385.0000,1385.0000,1384.2500,1384.2500,108
2014-02-28,16:00:00,1384.7500,1385.7500,1384.0000,1385.2500,146
2014-02-28,16:15:00,1385.5000,1386.2500,1385.2500,1385.5000,137
2014-02-28,16:30:00,1385.5000,1386.5000,1385.5000,1386.0000,85
2014-02-28,16:45:00,1386.0000,1386.5000,1386.0000,1386.5000,72
2014-02-28,17:00:00,1386.2500,1386.2500,1385.0000,1385.5000,123
2014-02-28,17:16:00,1385.7500,1386.0000,1385.0000,1385.5000,120
2014-02-28,17:31:00,1385.7500,1386.0000,1385.2500,1385.7500,58
2014-02-28,17:45:00,1385.7500,1386.0000,1385.2500,1386.0000,53
2014-02-28,18:00:00,1385.7500,1386.0000,1384.7500,1384.7500,227
2014-02-28,18:15:00,1384.7500,1384.7500,1383.2500,1383.5000,205
2014-02-28,18:31:00,1383.7500,1384.5000,1383.5000,1384.5000,74
2014-02-28,18:46:00,1384.7500,1385.2500,1384.5000,1385.0000,60
2014-02-28,19:01:00,1384.7500,1385.5000,1384.2500,1385.5000,121
2014-02-28,19:15:00,1385.5000,1387.7500,1385.0000,1387.5000,208
2014-02-28,19:30:00,1387.2500,1387.2500,1386.0000,1386.2500,192
2014-02-28,19:45:00,1386.5000,1388.7500,1386.5000,1387.2500,415
2014-02-28,20:00:00,1387.5000,1389.2500,1387.5000,1388.0000,288
2014-02-28,20:16:00,1387.7500,1389.0000,1387.5000,1388.7500,144
2014-02-28,20:30:00,1388.5000,1389.0000,1388.0000,1388.5000,224
2014-02-28,20:45:00,1388.5000,1389.2500,1388.2500,1388.5000,242
2014-02-28,21:00:00,1388.2500,1389.2500,1388.2500,1389.0000,324
2014-02-28,21:15:00,1389.0000,1399.5000,1389.0000,1398.5000,2185
2014-02-28,21:30:00,1398.7500,1399.2500,1392.7500,1394.2500,1897
2014-02-28,22:30:00,1399.0000,1405.0000,1396.0000,1398.0000,7329
2014-02-28,22:45:00,1398.0000,1401.0000,1391.2500,1392.7500,2988
2014-02-28,23:00:00,1392.7500,1395.0000,1390.5000,1393.0000,3081
2014-02-28,23:15:00,1393.2500,1395.7500,1392.5000,1394.0000,2249
2014-02-28,23:30:00,1394.2500,1394.2500,1386.0000,1389.5000,6440
2014-02-28,23:45:00,1389.5000,1389.7500,1384.0000,1387.2500,4788
2014-03-01,00:00:00,1387.5000,1394.5000,1385.7500,1391.0000,3698
2014-03-01,00:15:00,1391.0000,1392.0000,1389.5000,1391.2500,1832
2014-03-01,00:30:00,1391.2500,1396.0000,1391.0000,1395.2500,2687
2014-03-01,00:45:00,1395.5000,1396.7500,1394.7500,1396.5000,1630
2014-03-01,01:00:00,1396.2500,1402.5000,1396.2500,1402.0000,4288
2014-03-01,01:15:00,1402.2500,1411.2500,1400.7500,1407.7500,8006
2014-03-01,01:30:00,1407.7500,1408.0000,1402.5000,1403.0000,2000
2014-03-01,01:45:00,1402.7500,1406.7500,1402.2500,1403.5000,986
2014-03-01,02:00:00,1403.5000,1408.0000,1403.2500,1407.7500,1176
2014-03-01,02:15:00,1407.7500,1408.0000,1404.5000,1406.7500,1182
2014-03-01,02:30:00,1407.0000,1410.2500,1406.5000,1408.0000,2107
2014-03-01,02:45:00,1408.0000,1413.0000,1406.7500,1411.7500,4235
2014-03-01,03:00:00,1412.0000,1415.0000,1410.7500,1414.5000,9921
2014-03-01,03:31:00,1414.0000,1414.0000,1414.0000,1414.0000,1
2014-03-03,09:00:00,1419.0000,1427.2500,1416.5000,1416.5000,4149
2014-03-03,09:15:00,1416.7500,1418.2500,1412.7500,1414.7500,1517
2014-03-03,09:30:00,1414.7500,1416.5000,1412.0000,1412.2500,662
2014-03-03,09:45:00,1412.5000,1416.2500,1412.5000,1414.5000,358
2014-03-03,10:00:00,1414.5000,1418.7500,1414.0000,1417.0000,442
2014-03-03,10:15:00,1417.2500,1421.7500,1416.7500,1419.5000,599
2014-03-03,10:30:00,1419.5000,1420.7500,1418.5000,1420.5000,267
2014-03-03,10:45:00,1420.7500,1421.7500,1419.7500,1421.0000,102
2014-03-03,11:00:00,1421.0000,1421.2500,1420.2500,1420.7500,100
2014-03-03,11:15:00,1420.7500,1420.7500,1420.0000,1420.5000,49
2014-03-03,11:31:00,1420.2500,1420.7500,1420.0000,1420.5000,28
2014-03-03,11:45:00,1420.5000,1421.0000,1420.5000,1421.0000,31
2014-03-03,12:00:00,1421.2500,1421.7500,1421.0000,1421.5000,142
2014-03-03,12:17:00,1421.5000,1422.0000,1421.5000,1422.0000,59
2014-03-03,12:30:00,1421.7500,1422.0000,1421.7500,1422.0000,214
2014-03-03,12:46:00,1421.7500,1422.0000,1421.0000,1421.0000,91
2014-03-03,13:01:00,1421.5000,1422.7500,1421.5000,1422.7500,61
2014-03-03,13:16:00,1422.7500,1422.7500,1422.5000,1422.7500,20
2014-03-03,13:30:00,1422.5000,1425.5000,1422.0000,1424.5000,575
2014-03-03,13:45:00,1424.5000,1425.0000,1423.2500,1424.5000,502
2014-03-03,14:00:00,1424.7500,1424.7500,1424.0000,1424.0000,430
2014-03-03,14:15:00,1423.7500,1426.7500,1423.7500,1426.2500,756
2014-03-03,14:30:00,1426.2500,1428.0000,1425.7500,1427.2500,569
2014-03-03,14:45:00,1427.0000,1427.0000,1420.7500,1426.2500,649
2014-03-03,15:00:00,1425.7500,1427.0000,1425.7500,1426.7500,219
2014-03-03,15:16:00,1426.5000,1427.0000,1426.0000,1426.0000,383
2014-03-03,15:30:00,1426.0000,1426.0000,1425.5000,1425.5000,189
2014-03-03,15:45:00,1425.5000,1425.5000,1425.0000,1425.0000,110
2014-03-03,16:00:00,1425.5000,1426.0000,1425.0000,1425.2500,162
2014-03-03,16:15:00,1425.7500,1427.7500,1425.7500,1427.2500,128
2014-03-03,16:30:00,1427.2500,1427.2500,1426.2500,1426.5000,86
2014-03-03,16:45:00,1426.5000,1427.5000,1426.0000,1426.7500,69
2014-03-03,17:00:00,1426.7500,1428.5000,1426.2500,1427.0000,233
2014-03-03,17:15:00,1427.0000,1428.2500,1426.5000,1427.7500,116
2014-03-03,17:30:00,1427.7500,1432.2500,1427.0000,1430.7500,947
2014-03-03,17:45:00,1431.0000,1434.5000,1430.0000,1432.5000,465
2014-03-03,18:00:00,1432.5000,1435.0000,1432.5000,1433.0000,382
2014-03-03,18:15:00,1433.2500,1435.7500,1432.7500,1433.7500,324
2014-03-03,18:30:00,1433.5000,1436.5000,1433.0000,1434.5000,598
2014-03-03,18:45:00,1434.2500,1437.0000,1434.2500,1437.0000,501
2014-03-03,19:00:00,1437.0000,1437.5000,1435.0000,1435.5000,443
2014-03-03,19:15:00,1435.5000,1436.2500,1431.5000,1432.5000,592
2014-03-03,19:30:00,1432.5000,1433.0000,1431.5000,1432.2500,209
2014-03-03,19:45:00,1432.2500,1432.5000,1431.2500,1431.5000,105
2014-03-03,20:00:00,1431.5000,1432.0000,1430.2500,1430.5000,200
2014-03-03,20:15:00,1430.5000,1432.5000,1430.5000,1431.7500,232
2014-03-03,20:30:00,1431.7500,1432.0000,1430.0000,1430.5000,660
2014-03-03,20:45:00,1430.5000,1430.5000,1427.2500,1427.7500,534
2014-03-03,21:00:00,1427.7500,1429.2500,1427.2500,1427.7500,517
2014-03-03,21:15:00,1428.0000,1428.5000,1426.0000,1426.2500,488
2014-03-03,21:30:00,1425.7500,1427.2500,1425.5000,1427.0000,417
2014-03-03,22:30:00,1423.5000,1427.5000,1418.0000,1421.5000,10854
2014-03-03,22:45:00,1421.2500,1426.7500,1421.0000,1425.2500,3956
2014-03-03,23:00:00,1425.2500,1425.7500,1421.5000,1424.0000,3604
2014-03-03,23:15:00,1424.0000,1426.5000,1423.2500,1424.7500,1909
2014-03-03,23:30:00,1424.7500,1428.2500,1422.5000,1423.2500,5574
2014-03-03,23:45:00,1423.0000,1423.0000,1420.0000,1421.0000,3602
2014-03-04,00:00:00,1421.0000,1421.5000,1417.0000,1417.2500,3390
2014-03-04,00:15:00,1417.2500,1419.7500,1416.2500,1416.2500,3154
2014-03-04,00:30:00,1416.2500,1419.2500,1416.0000,1417.2500,1731
2014-03-04,00:45:00,1417.2500,1418.5000,1411.2500,1411.7500,5130
2014-03-04,01:00:00,1411.7500,1413.2500,1410.0000,1412.0000,3069
2014-03-04,01:15:00,1411.7500,1412.2500,1405.0000,1406.2500,5190
2014-03-04,01:30:00,1406.2500,1407.7500,1404.2500,1405.7500,3599
2014-03-04,01:45:00,1405.5000,1407.2500,1404.7500,1406.5000,1274
2014-03-04,02:00:00,1406.5000,1411.2500,1406.5000,1407.5000,2183
2014-03-04,02:15:00,1407.2500,1409.2500,1406.5000,1406.5000,1848
2014-03-04,02:30:00,1406.7500,1407.2500,1402.0000,1405.2500,4162
2014-03-04,02:45:00,1405.5000,1406.7500,1403.0000,1404.5000,1867
2014-03-04,03:00:00,1404.2500,1412.0000,1403.5000,1410.5000,6820
2014-03-04,03:31:00,1409.2500,1409.2500,1409.2500,1409.2500,1
2014-03-04,09:00:00,1408.5000,1415.2500,1406.2500,1413.7500,1497
2014-03-04,09:15:00,1413.7500,1414.5000,1413.5000,1413.5000,223
2014-03-04,09:30:00,1414.2500,1414.2500,1413.5000,1413.5000,110
2014-03-04,09:45:00,1413.5000,1414.0000,1413.2500,1414.0000,29
2014-03-04,10:02:00,1413.7500,1414.2500,1413.2500,1413.2500,87
2014-03-04,10:15:00,1413.2500,1413.5000,1413.2500,1413.2500,53
2014-03-04,10:30:00,1413.0000,1413.2500,1412.5000,1412.5000,141
2014-03-04,10:45:00,1412.5000,1412.5000,1410.7500,1412.2500,143
2014-03-04,11:01:00,1412.5000,1413.0000,1412.2500,1412.7500,28
2014-03-04,11:16:00,1413.2500,1413.2500,1412.7500,1412.7500,41
2014-03-04,11:33:00,1412.7500,1412.7500,1412.2500,1412.2500,51
2014-03-04,11:46:00,1412.2500,1412.5000,1412.2500,1412.5000,33
2014-03-04,12:01:00,1412.2500,1412.2500,1411.5000,1412.0000,22
2014-03-04,12:16:00,1411.7500,1412.2500,1411.7500,1412.2500,5
2014-03-04,12:30:00,1412.5000,1413.2500,1412.0000,1412.5000,67
2014-03-04,12:46:00,1412.5000,1415.5000,1412.5000,1415.5000,184
2014-03-04,13:00:00,1415.5000,1415.5000,1414.7500,1414.7500,33
2014-03-04,13:15:00,1415.0000,1415.2500,1414.7500,1414.7500,42
2014-03-04,13:30:00,1415.0000,1415.0000,1412.5000,1413.2500,96
2014-03-04,13:45:00,1413.5000,1414.7500,1413.5000,1413.7500,143
2014-03-04,14:01:00,1413.7500,1416.0000,1413.7500,1415.5000,340
2014-03-04,14:15:00,1415.5000,1416.5000,1414.5000,1415.2500,194
2014-03-04,14:30:00,1415.5000,1416.0000,1415.5000,1415.5000,88
2014-03-04,14:46:00,1415.7500,1416.2500,1415.2500,1415.5000,76
2014-03-04,15:00:00,1415.7500,1417.7500,1415.5000,1417.0000,330
2014-03-04,15:15:00,1417.0000,1417.0000,1415.5000,1416.2500,154
2014-03-04,15:32:00,1415.7500,1416.2500,1415.5000,1416.0000,59
2014-03-04,15:46:00,1415.7500,1417.0000,1415.7500,1416.7500,162
2014-03-04,16:00:00,1416.7500,1416.7500,1415.0000,1415.0000,80
2014-03-04,16:15:00,1415.2500,1415.7500,1413.2500,1414.0000,214
2014-03-04,16:30:00,1414.0000,1414.0000,1412.7500,1413.7500,131
2014-03-04,16:45:00,1414.0000,1414.0000,1412.5000,1413.0000,150
2014-03-04,17:00:00,1412.7500,1414.0000,1412.5000,1413.7500,126
2014-03-04,17:15:00,1413.7500,1414.5000,1412.7500,1413.7500,213
2014-03-04,17:32:00,1413.5000,1414.0000,1412.7500,1414.0000,82
2014-03-04,17:45:00,1413.5000,1413.5000,1411.5000,1411.5000,152
2014-03-04,18:00:00,1411.5000,1413.5000,1411.2500,1413.0000,85
2014-03-04,18:16:00,1413.2500,1413.5000,1412.5000,1412.7500,38
2014-03-04,18:32:00,1413.0000,1413.0000,1412.5000,1412.7500,46
2014-03-04,18:46:00,1413.0000,1413.0000,1411.7500,1412.0000,83
2014-03-04,19:00:00,1411.7500,1412.0000,1410.7500,1411.7500,355
2014-03-04,19:17:00,1412.0000,1412.7500,1411.0000,1411.7500,69
2014-03-04,19:30:00,1411.7500,1412.0000,1410.0000,1412.0000,301
2014-03-04,19:45:00,1411.7500,1411.7500,1410.7500,1411.5000,74
2014-03-04,20:00:00,1411.5000,1413.0000,1410.7500,1413.0000,125
2014-03-04,20:15:00,1413.0000,1415.0000,1413.0000,1414.0000,226
2014-03-04,20:30:00,1414.0000,1414.7500,1413.5000,1414.7500,153
2014-03-04,20:45:00,1414.7500,1416.2500,1414.7500,1415.7500,290
2014-03-04,21:00:00,1415.5000,1415.7500,1414.2500,1415.5000,217
2014-03-04,21:15:00,1415.5000,1415.7500,1414.0000,1414.2500,221
2014-03-04,21:30:00,1414.0000,1414.5000,1411.7500,1413.2500,410
2014-03-04,22:30:00,1412.7500,1414.0000,1404.2500,1405.2500,7332
2014-03-04,22:45:00,1405.2500,1417.0000,1404.5000,1412.0000,6021
2014-03-04,23:00:00,1412.0000,1419.2500,1412.0000,1417.7500,3971
2014-03-04,23:15:00,1418.0000,1418.5000,1413.7500,1415.7500,1910
2014-03-04,23:30:00,1415.5000,1422.0000,1415.5000,1421.0000,3660
2014-03-04,23:45:00,1420.7500,1424.0000,1419.5000,1422.2500,3354
2014-03-05,00:00:00,1422.0000,1424.7500,1422.0000,1424.5000,1549
2014-03-05,00:15:00,1424.5000,1424.5000,1416.0000,1420.0000,4155
2014-03-05,00:30:00,1420.0000,1424.0000,1419.0000,1421.5000,2311
2014-03-05,00:45:00,1421.7500,1423.7500,1421.0000,1423.5000,864
2014-03-05,01:00:00,1423.7500,1424.0000,1419.7500,1421.5000,1497
2014-03-05,01:15:00,1421.5000,1422.7500,1418.2500,1418.7500,912
2014-03-05,01:30:00,1418.7500,1420.0000,1417.7500,1418.2500,1095
2014-03-05,01:45:00,1418.5000,1419.7500,1416.7500,1417.0000,1388
2014-03-05,02:00:00,1417.0000,1420.0000,1416.2500,1419.2500,1797
2014-03-05,02:15:00,1419.5000,1422.5000,1418.2500,1422.0000,2503
2014-03-05,02:30:00,1422.2500,1422.2500,1416.2500,1417.7500,2008
2014-03-05,02:45:00,1417.5000,1421.7500,1416.5000,1420.7500,1333
2014-03-05,03:00:00,1421.0000,1425.7500,1420.0000,1422.5000,6410
2014-03-05,03:31:00,1423.0000,1423.0000,1423.0000,1423.0000,1
2014-03-05,09:00:00,1425.0000,1425.0000,1420.2500,1421.7500,1409
2014-03-05,09:15:00,1421.2500,1425.2500,1421.2500,1423.7500,360
2014-03-05,09:30:00,1423.5000,1423.5000,1422.0000,1422.5000,268
2014-03-05,09:45:00,1422.2500,1422.7500,1421.5000,1422.2500,109
2014-03-05,10:00:00,1422.0000,1422.7500,1421.2500,1422.0000,189
2014-03-05,10:15:00,1422.0000,1422.0000,1421.5000,1421.5000,22
2014-03-05,10:30:00,1421.5000,1421.7500,1420.0000,1420.5000,118
2014-03-05,10:45:00,1420.7500,1421.0000,1419.5000,1419.7500,155
2014-03-05,11:00:00,1419.5000,1421.2500,1419.5000,1420.5000,213
2014-03-05,11:15:00,1420.7500,1424.0000,1420.5000,1423.5000,218
2014-03-05,11:30:00,1423.5000,1424.5000,1423.5000,1424.0000,83
2014-03-05,11:45:00,1423.7500,1423.7500,1423.5000,1423.7500,9
2014-03-05,12:00:00,1424.0000,1424.0000,1422.5000,1423.7500,73
2014-03-05,12:19:00,1423.7500,1424.2500,1423.7500,1424.2500,50
2014-03-05,12:30:00,1424.2500,1424.7500,1423.7500,1424.0000,72
2014-03-05,12:48:00,1423.5000,1423.7500,1423.0000,1423.2500,26
2014-03-05,13:02:00,1423.5000,1424.2500,1423.5000,1424.2500,31
2014-03-05,13:15:00,1424.2500,1424.2500,1423.7500,1423.7500,7
2014-03-05,13:30:00,1424.0000,1424.7500,1423.7500,1424.0000,64
2014-03-05,13:45:00,1424.5000,1425.0000,1424.2500,1424.2500,176
2014-03-05,14:00:00,1424.5000,1426.2500,1424.2500,1425.2500,277
2014-03-05,14:16:00,1425.2500,1426.2500,1425.2500,1426.2500,123
2014-03-05,14:30:00,1426.2500,1426.2500,1425.7500,1426.2500,33
2014-03-05,14:46:00,1426.0000,1426.0000,1425.7500,1426.0000,43
2014-03-05,15:00:00,1426.0000,1426.2500,1425.5000,1426.0000,102
2014-03-05,15:17:00,1425.7500,1425.7500,1425.5000,1425.5000,12
2014-03-05,15:34:00,1425.5000,1425.7500,1425.2500,1425.7500,32
2014-03-05,15:54:00,1425.5000,1425.7500,1425.5000,1425.5000,18
2014-03-05,16:01:00,1425.5000,1426.0000,1425.2500,1425.5000,134
2014-03-05,16:15:00,1425.5000,1425.7500,1425.2500,1425.7500,33
2014-03-05,16:35:00,1425.7500,1426.5000,1424.7500,1425.2500,389
2014-03-05,16:45:00,1425.7500,1426.5000,1425.5000,1425.7500,33
2014-03-05,17:00:00,1425.7500,1426.5000,1425.0000,1425.5000,231
2014-03-05,17:18:00,1425.5000,1426.2500,1425.2500,1425.7500,22
2014-03-05,17:31:00,1425.2500,1425.5000,1424.5000,1424.7500,34
2014-03-05,17:45:00,1424.7500,1424.7500,1423.5000,1423.7500,98
2014-03-05,18:01:00,1423.5000,1423.5000,1422.2500,1422.5000,235
2014-03-05,18:15:00,1422.2500,1422.5000,1422.0000,1422.5000,355
2014-03-05,18:30:00,1422.5000,1423.0000,1422.5000,1423.0000,45
2014-03-05,18:46:00,1423.0000,1423.0000,1422.2500,1422.5000,35
2014-03-05,19:01:00,1422.2500,1422.7500,1422.2500,1422.7500,31
2014-03-05,19:15:00,1422.7500,1422.7500,1422.5000,1422.5000,16
2014-03-05,19:30:00,1422.5000,1423.0000,1422.2500,1422.7500,103
2014-03-05,19:45:00,1423.0000,1423.0000,1422.0000,1422.5000,53
2014-03-05,20:03:00,1422.5000,1422.7500,1422.0000,1422.0000,86
2014-03-05,20:17:00,1422.0000,1422.2500,1421.2500,1421.7500,195
2014-03-05,20:30:00,1421.7500,1422.2500,1421.2500,1422.0000,40
2014-03-05,20:46:00,1422.0000,1422.0000,1420.7500,1421.2500,114
2014-03-05,21:01:00,1421.5000,1421.5000,1420.2500,1420.5000,220
2014-03-05,21:15:00,1420.5000,1422.0000,1420.5000,1421.5000,175
2014-03-05,21:30:00,1421.5000,1422.0000,1420.0000,1420.5000,396
2014-03-05,22:30:00,1417.2500,1417.5000,1411.0000,1412.2500,9824
2014-03-05,22:45:00,1412.2500,1414.2500,1411.5000,1412.0000,3193
2014-03-05,23:00:00,1412.0000,1412.5000,1409.5000,1411.7500,4558
2014-03-05,23:15:00,1412.0000,1414.2500,1412.0000,1413.2500,2109
2014-03-05,23:30:00,1413.2500,1419.0000,1413.0000,1416.0000,4759
2014-03-05,23:45:00,1416.2500,1417.7500,1414.0000,1414.2500,2152
2014-03-06,00:00:00,1414.0000,1414.0000,1411.2500,1411.7500,2799
2014-03-06,00:15:00,1411.5000,1413.2500,1411.0000,1412.0000,1410
2014-03-06,00:30:00,1411.7500,1412.7500,1410.0000,1410.0000,2106
2014-03-06,00:45:00,1410.0000,1411.2500,1410.0000,1410.5000,1224
2014-03-06,01:00:00,1410.2500,1411.7500,1409.5000,1410.2500,2043
2014-03-06,01:15:00,1410.2500,1415.2500,1409.7500,1414.7500,1711
2014-03-06,01:30:00,1414.5000,1416.7500,1413.7500,1416.5000,1849
2014-03-06,01:45:00,1416.5000,1421.5000,1416.5000,1419.5000,4284
2014-03-06,02:00:00,1419.7500,1422.0000,1418.5000,1421.0000,1196
2014-03-06,02:15:00,1421.0000,1426.0000,1420.5000,1424.0000,3916
2014-03-06,02:30:00,1424.0000,1426.5000,1423.0000,1424.5000,2398
2014-03-06,02:45:00,1424.5000,1425.0000,1417.2500,1419.2500,3639
2014-03-06,03:00:00,1419.5000,1424.5000,1417.5000,1421.0000,4892
2014-03-06,03:31:00,1420.5000,1420.5000,1420.5000,1420.5000,1
2014-03-06,09:00:00,1423.0000,1424.2500,1421.0000,1422.5000,769
2014-03-06,09:15:00,1422.5000,1423.5000,1421.7500,1422.0000,324
2014-03-06,09:30:00,1422.2500,1422.7500,1421.2500,1421.5000,157
2014-03-06,09:45:00,1421.5000,1421.5000,1416.7500,1417.2500,345
2014-03-06,10:00:00,1417.5000,1418.2500,1416.7500,1417.0000,226
2014-03-06,10:15:00,1417.2500,1418.2500,1417.2500,1418.2500,80
2014-03-06,10:30:00,1418.5000,1418.5000,1417.7500,1418.0000,36
2014-03-06,10:45:00,1417.7500,1418.0000,1417.2500,1417.2500,56
2014-03-06,11:01:00,1417.5000,1418.0000,1417.2500,1418.0000,26
2014-03-06,11:15:00,1418.0000,1419.0000,1416.7500,1418.7500,140
2014-03-06,11:30:00,1418.7500,1421.2500,1418.7500,1420.5000,323
2014-03-06,11:46:00,1420.2500,1421.2500,1420.2500,1421.2500,25
2014-03-06,12:02:00,1421.2500,1421.2500,1420.0000,1420.0000,29
2014-03-06,12:17:00,1420.0000,1420.0000,1420.0000,1420.0000,2
2014-03-06,12:33:00,1420.5000,1421.0000,1420.0000,1420.0000,16
2014-03-06,12:59:00,1420.5000,1420.5000,1420.5000,1420.5000,1
2014-03-06,13:01:00,1420.5000,1420.7500,1420.2500,1420.7500,7
2014-03-06,13:15:00,1420.5000,1421.0000,1420.5000,1421.0000,12
2014-03-06,13:30:00,1420.7500,1423.5000,1420.0000,1422.5000,300
2014-03-06,13:45:00,1422.7500,1423.7500,1422.7500,1423.2500,194
2014-03-06,14:00:00,1423.2500,1425.0000,1423.0000,1424.7500,316
2014-03-06,14:15:00,1424.7500,1425.0000,1423.5000,1424.0000,132
2014-03-06,14:32:00,1424.5000,1425.0000,1424.0000,1424.7500,60
2014-03-06,14:45:00,1425.0000,1425.7500,1424.5000,1425.0000,158
2014-03-06,15:00:00,1424.7500,1425.5000,1424.7500,1425.0000,71
2014-03-06,15:19:00,1425.2500,1426.0000,1425.2500,1425.7500,67
2014-03-06,15:30:00,1425.5000,1425.7500,1425.5000,1425.5000,19
2014-03-06,15:45:00,1425.5000,1426.2500,1425.2500,1425.2500,174
2014-03-06,16:01:00,1425.5000,1426.2500,1425.2500,1425.7500,59
2014-03-06,16:15:00,1426.0000,1426.5000,1424.7500,1425.0000,137
2014-03-06,16:31:00,1425.5000,1426.0000,1425.5000,1425.5000,50
2014-03-06,16:47:00,1425.7500,1426.0000,1425.2500,1425.7500,51
2014-03-06,17:00:00,1426.0000,1426.0000,1425.5000,1426.0000,64
2014-03-06,17:15:00,1425.7500,1426.0000,1424.5000,1425.5000,120
2014-03-06,17:33:00,1425.5000,1426.0000,1425.5000,1425.7500,84
2014-03-06,17:45:00,1425.7500,1425.7500,1424.7500,1425.5000,157
2014-03-06,18:00:00,1425.5000,1426.0000,1424.0000,1425.5000,136
2014-03-06,18:15:00,1425.7500,1425.7500,1424.5000,1424.5000,34
2014-03-06,18:31:00,1424.5000,1426.2500,1424.0000,1425.5000,216
2014-03-06,18:45:00,1425.5000,1425.5000,1425.2500,1425.2500,14
2014-03-06,19:00:00,1425.5000,1427.7500,1425.5000,1427.2500,619
2014-03-06,19:15:00,1427.5000,1429.0000,1427.2500,1428.2500,657
2014-03-06,19:30:00,1428.2500,1428.5000,1427.2500,1427.5000,118
2014-03-06,19:45:00,1427.5000,1429.5000,1427.2500,1428.2500,550
2014-03-06,20:00:00,1428.2500,1430.0000,1428.0000,1429.7500,423
2014-03-06,20:15:00,1429.7500,1430.5000,1429.2500,1429.7500,442
2014-03-06,20:30:00,1429.2500,1429.2500,1427.2500,1428.5000,233
2014-03-06,20:45:00,1428.5000,1429.0000,1427.2500,1427.5000,169
2014-03-06,21:00:00,1427.7500,1428.7500,1427.5000,1428.5000,145
2014-03-06,21:15:00,1428.5000,1430.7500,1428.0000,1430.7500,582
2014-03-06,21:30:00,1430.5000,1434.0000,1427.7500,1432.0000,4034
2014-03-06,22:30:00,1433.0000,1438.0000,1429.0000,1436.2500,11155
2014-03-06,22:45:00,1436.2500,1438.0000,1435.2500,1436.7500,3924
2014-03-06,23:00:00,1437.0000,1440.0000,1434.7500,1435.2500,4934
2014-03-06,23:15:00,1435.2500,1437.5000,1432.0000,1437.0000,2353
2014-03-06,23:30:00,1437.2500,1437.7500,1432.7500,1432.7500,2103
2014-03-06,23:45:00,1432.7500,1434.0000,1431.0000,1432.2500,1341
2014-03-07,00:00:00,1432.5000,1432.7500,1431.7500,1432.0000,750
2014-03-07,00:15:00,1432.0000,1434.7500,1432.0000,1432.2500,1552
2014-03-07,00:30:00,1432.2500,1433.0000,1431.2500,1432.7500,1229
2014-03-07,00:45:00,1433.0000,1436.5000,1433.0000,1436.2500,1449
2014-03-07,01:00:00,1436.5000,1437.0000,1434.2500,1435.0000,1183
2014-03-07,01:15:00,1434.7500,1436.0000,1433.7500,1435.5000,838
2014-03-07,01:30:00,1435.5000,1438.5000,1435.2500,1437.5000,1411
2014-03-07,01:45:00,1437.5000,1439.0000,1435.7500,1436.5000,1784
2014-03-07,02:00:00,1436.7500,1438.2500,1436.2500,1437.0000,1116
2014-03-07,02:15:00,1436.7500,1439.0000,1436.0000,1437.5000,1253
2014-03-07,02:30:00,1437.5000,1437.7500,1436.0000,1437.0000,1116
2014-03-07,02:45:00,1437.0000,1438.5000,1436.0000,1436.2500,1544
2014-03-07,03:00:00,1436.0000,1439.0000,1434.7500,1437.5000,5694
2014-03-07,03:31:00,1438.0000,1438.0000,1438.0000,1438.0000,1
2014-03-07,09:00:00,1436.7500,1437.5000,1435.5000,1436.5000,700
2014-03-07,09:15:00,1436.5000,1437.2500,1436.2500,1436.2500,201
2014-03-07,09:31:00,1436.5000,1437.2500,1435.7500,1436.7500,204
2014-03-07,09:45:00,1437.0000,1438.5000,1436.7500,1438.5000,206
2014-03-07,10:00:00,1438.2500,1442.5000,1438.0000,1442.0000,1108
2014-03-07,10:15:00,1442.2500,1444.0000,1442.0000,1444.0000,684
2014-03-07,10:30:00,1444.0000,1444.0000,1443.0000,1444.0000,306
2014-03-07,10:45:00,1444.0000,1449.0000,1444.0000,1447.0000,1808
2014-03-07,11:00:00,1447.2500,1448.5000,1446.5000,1448.0000,322
2014-03-07,11:15:00,1448.2500,1449.0000,1446.7500,1447.5000,335
2014-03-07,11:30:00,1447.5000,1447.5000,1447.0000,1447.2500,64
2014-03-07,11:45:00,1447.7500,1448.5000,1447.5000,1447.7500,156
2014-03-07,12:00:00,1447.7500,1448.5000,1447.7500,1448.2500,53
2014-03-07,12:15:00,1448.2500,1448.2500,1446.2500,1447.2500,290
2014-03-07,12:32:00,1447.0000,1448.2500,1446.7500,1448.0000,83
2014-03-07,12:45:00,1447.7500,1448.2500,1447.7500,1448.0000,41
2014-03-07,13:00:00,1448.0000,1448.5000,1447.7500,1448.5000,41
2014-03-07,13:15:00,1448.2500,1448.5000,1447.7500,1448.5000,45
2014-03-07,13:30:00,1448.5000,1448.5000,1447.7500,1447.7500,72
2014-03-07,13:46:00,1447.7500,1448.7500,1447.5000,1448.0000,332
2014-03-07,14:01:00,1448.0000,1448.5000,1448.0000,1448.2500,15
2014-03-07,14:16:00,1448.2500,1448.5000,1447.5000,1448.2500,93
2014-03-07,14:30:00,1448.5000,1448.5000,1447.7500,1447.7500,59
2014-03-07,14:46:00,1447.7500,1448.0000,1447.0000,1447.2500,260
2014-03-07,15:00:00,1447.2500,1447.5000,1447.0000,1447.0000,111
2014-03-07,15:15:00,1447.0000,1447.7500,1447.0000,1447.5000,33
2014-03-07,15:30:00,1447.7500,1448.0000,1447.5000,1447.5000,40
2014-03-07,15:45:00,1447.7500,1448.0000,1447.0000,1447.7500,61
2014-03-07,16:00:00,1447.7500,1448.2500,1446.5000,1446.7500,126
2014-03-07,16:17:00,1446.7500,1448.0000,1446.7500,1447.2500,63
2014-03-07,16:30:00,1447.7500,1448.0000,1446.7500,1448.0000,132
2014-03-07,16:46:00,1448.2500,1450.0000,1448.0000,1449.7500,521
2014-03-07,17:00:00,1449.7500,1454.2500,1449.2500,1452.0000,1325
2014-03-07,17:15:00,1452.0000,1453.2500,1451.2500,1452.2500,115
2014-03-07,17:30:00,1452.5000,1454.5000,1452.5000,1454.5000,144
2014-03-07,17:45:00,1454.0000,1456.2500,1453.5000,1456.0000,368
2014-03-07,18:00:00,1456.2500,1458.0000,1455.2500,1457.5000,962
2014-03-07,18:15:00,1457.0000,1458.7500,1456.7500,1458.0000,459
2014-03-07,18:32:00,1458.2500,1459.0000,1457.7500,1458.7500,229
2014-03-07,18:45:00,1459.0000,1459.0000,1457.0000,1457.2500,371
2014-03-07,19:00:00,1457.0000,1459.7500,1457.0000,1459.5000,469
2014-03-07,19:15:00,1459.5000,1459.7500,1457.0000,1457.5000,289
2014-03-07,19:30:00,1457.2500,1458.5000,1456.5000,1458.0000,222
2014-03-07,19:45:00,1458.0000,1458.5000,1457.5000,1458.5000,183
2014-03-07,20:00:00,1458.5000,1458.7500,1457.0000,1458.0000,426
2014-03-07,20:15:00,1458.0000,1458.5000,1456.7500,1456.7500,302
2014-03-07,20:30:00,1456.7500,1457.7500,1456.5000,1457.7500,190
2014-03-07,20:45:00,1457.2500,1458.0000,1456.7500,1456.7500,369
2014-03-07,21:00:00,1457.0000,1457.7500,1456.5000,1457.2500,280
2014-03-07,21:15:00,1457.2500,1457.7500,1453.2500,1454.2500,1188
2014-03-07,21:30:00,1454.5000,1456.2500,1453.0000,1456.0000,923
2014-03-07,22:30:00,1452.2500,1454.5000,1450.0000,1450.5000,5436
2014-03-07,22:45:00,1450.5000,1451.7500,1447.0000,1450.7500,5421
2014-03-07,23:00:00,1450.5000,1450.7500,1439.0000,1439.7500,8224
2014-03-07,23:15:00,1439.7500,1445.5000,1437.0000,1445.2500,6056
2014-03-07,23:30:00,1445.0000,1450.0000,1444.5000,1447.5000,5781
2014-03-07,23:45:00,1447.0000,1454.0000,1446.7500,1450.7500,5283
2014-03-08,00:00:00,1450.5000,1453.0000,1449.0000,1451.2500,3398
2014-03-08,00:15:00,1451.2500,1451.2500,1445.2500,1445.5000,4274
2014-03-08,00:30:00,1445.7500,1448.0000,1444.2500,1446.0000,2610
2014-03-08,00:45:00,1445.7500,1446.5000,1441.5000,1441.7500,3604
2014-03-08,01:00:00,1441.5000,1445.2500,1439.2500,1444.2500,4358
2014-03-08,01:15:00,1444.0000,1448.5000,1444.0000,1445.0000,3467
2014-03-08,01:30:00,1445.0000,1448.5000,1445.0000,1447.0000,1709
2014-03-08,01:45:00,1447.2500,1448.7500,1446.2500,1446.2500,1670
2014-03-08,02:00:00,1446.5000,1448.0000,1445.0000,1446.2500,1671
2014-03-08,02:15:00,1446.2500,1448.0000,1445.0000,1446.0000,2146
2014-03-08,02:30:00,1446.0000,1446.7500,1445.2500,1446.0000,1369
2014-03-08,02:45:00,1446.0000,1448.7500,1445.0000,1448.5000,2067
2014-03-08,03:00:00,1448.5000,1460.0000,1448.0000,1459.0000,10316
2014-03-08,03:31:00,1457.7500,1457.7500,1457.7500,1457.7500,1
2014-03-10,08:00:00,1454.5000,1456.2500,1447.5000,1452.0000,1971
2014-03-10,08:15:00,1452.0000,1452.2500,1450.5000,1451.7500,346
2014-03-10,08:30:00,1451.7500,1452.5000,1451.5000,1451.7500,110
2014-03-10,08:45:00,1451.5000,1452.2500,1451.0000,1451.5000,97
2014-03-10,09:00:00,1451.7500,1452.2500,1446.0000,1447.7500,960
2014-03-10,09:15:00,1447.5000,1450.2500,1446.5000,1450.2500,498
2014-03-10,09:30:00,1450.0000,1452.7500,1449.5000,1452.0000,319
2014-03-10,09:45:00,1452.0000,1452.2500,1450.7500,1451.5000,186
2014-03-10,10:00:00,1451.0000,1451.2500,1450.2500,1450.7500,118
2014-03-10,10:15:00,1450.5000,1451.0000,1450.2500,1450.5000,20
2014-03-10,10:30:00,1450.5000,1451.5000,1449.0000,1449.0000,144
2014-03-10,10:45:00,1449.0000,1450.7500,1448.5000,1449.2500,181
2014-03-10,11:02:00,1449.5000,1450.0000,1447.5000,1447.7500,170
2014-03-10,11:15:00,1447.7500,1449.2500,1447.7500,1448.7500,54
2014-03-10,11:32:00,1448.7500,1448.7500,1447.7500,1448.0000,14
2014-03-10,11:45:00,1447.5000,1449.2500,1447.5000,1448.5000,54
2014-03-10,12:03:00,1448.5000,1448.7500,1447.7500,1448.2500,37
2014-03-10,12:15:00,1448.0000,1448.0000,1447.5000,1447.7500,28
2014-03-10,12:32:00,1447.7500,1448.0000,1447.5000,1447.7500,61
2014-03-10,12:46:00,1447.7500,1448.0000,1447.5000,1448.0000,62
2014-03-10,13:01:00,1448.0000,1448.0000,1447.0000,1447.0000,34
2014-03-10,13:15:00,1447.2500,1447.5000,1447.0000,1447.2500,48
2014-03-10,13:30:00,1447.2500,1451.7500,1447.0000,1449.7500,456
2014-03-10,13:45:00,1449.7500,1450.2500,1449.7500,1449.7500,58
2014-03-10,14:00:00,1450.0000,1450.5000,1447.5000,1447.7500,200
2014-03-10,14:16:00,1448.0000,1450.0000,1447.5000,1449.5000,206
2014-03-10,14:30:00,1449.5000,1450.0000,1448.0000,1450.0000,194
2014-03-10,14:45:00,1450.0000,1452.2500,1449.7500,1451.7500,219
2014-03-10,15:00:00,1451.5000,1452.2500,1449.2500,1450.0000,129
2014-03-10,15:15:00,1450.2500,1451.0000,1450.2500,1451.0000,16
2014-03-10,15:31:00,1450.5000,1450.5000,1449.2500,1449.5000,48
2014-03-10,15:45:00,1449.5000,1449.5000,1448.0000,1448.2500,318
2014-03-10,16:00:00,1448.0000,1448.7500,1446.5000,1448.7500,250
2014-03-10,16:15:00,1448.7500,1451.7500,1448.7500,1450.0000,320
2014-03-10,16:30:00,1449.7500,1451.0000,1449.7500,1450.2500,44
2014-03-10,16:45:00,1450.2500,1450.7500,1450.2500,1450.7500,54
2014-03-10,17:00:00,1450.7500,1452.0000,1450.2500,1451.7500,130
2014-03-10,17:15:00,1451.7500,1451.7500,1450.2500,1450.5000,22
2014-03-10,17:31:00,1450.5000,1450.7500,1449.5000,1450.5000,48
2014-03-10,17:45:00,1450.7500,1451.0000,1450.2500,1450.5000,50
2014-03-10,18:00:00,1450.5000,1451.5000,1450.2500,1451.5000,71
2014-03-10,18:15:00,1451.5000,1451.7500,1451.0000,1451.7500,49
2014-03-10,18:31:00,1451.7500,1451.7500,1450.0000,1450.5000,224
2014-03-10,18:45:00,1450.5000,1450.5000,1449.7500,1449.7500,160
2014-03-10,19:00:00,1449.7500,1450.0000,1449.0000,1449.7500,169
2014-03-10,19:15:00,1449.2500,1449.7500,1449.0000,1449.2500,115
2014-03-10,19:30:00,1449.5000,1450.7500,1449.0000,1449.5000,535
2014-03-10,19:46:00,1449.5000,1449.5000,1448.7500,1448.7500,297
2014-03-10,20:00:00,1449.0000,1449.2500,1447.2500,1448.7500,333
2014-03-10,20:15:00,1448.5000,1450.2500,1448.2500,1449.5000,227
2014-03-10,20:30:00,1449.5000,1451.7500,1449.5000,1451.5000,216
2014-03-10,21:30:00,1452.0000,1452.5000,1445.0000,1446.7500,5428
2014-03-10,21:45:00,1446.7500,1447.7500,1443.2500,1444.7500,1889
2014-03-10,22:00:00,1444.2500,1444.5000,1441.2500,1444.0000,2580
2014-03-10,22:15:00,1444.0000,1446.0000,1444.0000,1445.7500,839
2014-03-10,22:30:00,1445.7500,1447.7500,1443.2500,1443.7500,2991
2014-03-10,22:45:00,1443.5000,1444.7500,1436.2500,1437.0000,3579
2014-03-10,23:00:00,1437.0000,1442.0000,1435.5000,1437.0000,5298
2014-03-10,23:15:00,1437.2500,1441.5000,1437.0000,1440.7500,2128
2014-03-10,23:30:00,1440.7500,1443.2500,1440.7500,1442.0000,2044
2014-03-10,23:45:00,1441.7500,1446.0000,1441.2500,1445.7500,1709
2014-03-11,00:00:00,1445.5000,1445.5000,1421.5000,1432.7500,22265
2014-03-11,00:15:00,1433.0000,1436.2500,1431.7500,1436.2500,4039
2014-03-11,00:30:00,1436.0000,1436.7500,1430.0000,1431.2500,3351
2014-03-11,00:45:00,1431.2500,1431.7500,1425.5000,1426.0000,5307
2014-03-11,01:00:00,1425.7500,1426.0000,1420.5000,1422.2500,6181
2014-03-11,01:15:00,1422.2500,1423.5000,1414.0000,1421.2500,7425
2014-03-11,01:30:00,1421.0000,1424.0000,1419.2500,1423.2500,2628
2014-03-11,01:45:00,1423.0000,1424.0000,1417.0000,1419.5000,2487
2014-03-11,02:00:00,1419.2500,1422.2500,1417.2500,1418.7500,6839
2014-03-11,02:31:00,1418.7500,1418.7500,1418.7500,1418.7500,1
2014-03-11,08:00:00,1418.5000,1418.5000,1412.0000,1414.5000,1604
2014-03-11,08:15:00,1414.5000,1415.0000,1413.5000,1414.7500,233
2014-03-11,08:30:00,1414.7500,1415.2500,1413.5000,1414.0000,208
2014-03-11,08:45:00,1413.7500,1414.0000,1411.0000,1412.2500,407
2014-03-11,09:00:00,1412.0000,1414.2500,1411.5000,1411.5000,753
2014-03-11,09:15:00,1411.5000,1414.7500,1411.0000,1413.7500,808
2014-03-11,09:30:00,1413.7500,1413.7500,1410.7500,1411.0000,490
2014-03-11,09:45:00,1411.5000,1411.7500,1411.0000,1411.2500,124
2014-03-11,10:00:00,1411.2500,1412.5000,1411.2500,1412.5000,138
2014-03-11,10:15:00,1412.5000,1413.0000,1412.2500,1412.7500,44
2014-03-11,10:30:00,1412.7500,1413.5000,1412.2500,1413.0000,142
2014-03-11,10:45:00,1412.7500,1414.2500,1412.7500,1413.7500,228
2014-03-11,11:00:00,1414.0000,1415.7500,1413.2500,1415.5000,235
2014-03-11,11:15:00,1415.5000,1416.7500,1414.0000,1414.2500,284
2014-03-11,11:32:00,1414.2500,1415.2500,1414.2500,1414.7500,18
2014-03-11,11:48:00,1415.0000,1415.2500,1414.0000,1414.0000,47
2014-03-11,12:00:00,1414.0000,1414.2500,1413.7500,1414.2500,24
2014-03-11,12:18:00,1414.0000,1414.0000,1413.7500,1413.7500,25
2014-03-11,12:32:00,1413.7500,1414.2500,1413.2500,1414.2500,43
2014-03-11,12:45:00,1414.0000,1414.2500,1413.5000,1413.7500,24
2014-03-11,13:00:00,1413.5000,1413.7500,1413.2500,1413.7500,27
2014-03-11,13:15:00,1413.7500,1413.7500,1413.5000,1413.5000,49
2014-03-11,13:31:00,1413.5000,1415.2500,1412.7500,1415.2500,236
2014-03-11,13:45:00,1415.2500,1416.2500,1414.2500,1416.0000,275
2014-03-11,14:00:00,1416.2500,1419.0000,1414.2500,1418.7500,562
2014-03-11,14:15:00,1418.7500,1420.5000,1417.5000,1420.0000,609
2014-03-11,14:31:00,1420.0000,1420.7500,1419.7500,1420.5000,296
2014-03-11,14:45:00,1420.5000,1422.7500,1420.5000,1422.5000,428
2014-03-11,15:00:00,1422.7500,1423.0000,1422.2500,1422.5000,131
2014-03-11,15:15:00,1422.7500,1423.0000,1422.0000,1422.7500,71
2014-03-11,15:30:00,1422.2500,1423.0000,1422.2500,1422.5000,14
2014-03-11,15:46:00,1422.7500,1423.0000,1422.2500,1422.7500,15
2014-03-11,16:00:00,1422.2500,1422.7500,1421.7500,1422.2500,73
2014-03-11,16:16:00,1421.7500,1422.2500,1421.5000,1421.5000,89
2014-03-11,16:31:00,1421.2500,1421.2500,1417.5000,1418.2500,591
2014-03-11,16:45:00,1418.0000,1418.5000,1417.0000,1417.5000,217
2014-03-11,17:00:00,1417.5000,1417.5000,1416.2500,1416.7500,136
2014-03-11,17:15:00,1416.7500,1416.7500,1414.0000,1414.2500,233
2014-03-11,17:30:00,1414.5000,1414.5000,1413.2500,1413.7500,211
2014-03-11,17:45:00,1413.7500,1414.0000,1413.2500,1413.2500,180
2014-03-11,18:00:00,1413.2500,1413.5000,1412.0000,1413.2500,211
2014-03-11,18:15:00,1413.2500,1414.0000,1413.2500,1413.2500,134
2014-03-11,18:30:00,1413.0000,1413.5000,1412.7500,1413.0000,207
2014-03-11,18:45:00,1413.0000,1413.7500,1413.0000,1413.7500,87
2014-03-11,19:00:00,1413.7500,1414.0000,1413.2500,1413.5000,291
2014-03-11,19:15:00,1413.7500,1414.7500,1413.5000,1414.7500,171
2014-03-11,19:30:00,1414.7500,1415.2500,1414.0000,1414.2500,155
2014-03-11,19:45:00,1414.5000,1415.5000,1414.0000,1414.7500,169
2014-03-11,20:00:00,1414.7500,1416.7500,1414.2500,1416.0000,433
2014-03-11,20:15:00,1416.2500,1417.0000,1415.5000,1416.5000,453
2014-03-11,20:30:00,1416.7500,1418.7500,1416.0000,1418.0000,550
2014-03-11,21:30:00,1417.2500,1425.0000,1417.2500,1424.0000,7002
2014-03-11,21:45:00,1424.0000,1424.5000,1415.0000,1418.7500,5388
2014-03-11,22:00:00,1419.0000,1420.7500,1417.5000,1420.2500,2581
2014-03-11,22:15:00,1420.2500,1422.5000,1419.0000,1421.7500,2298
2014-03-11,22:30:00,1422.0000,1426.5000,1421.7500,1425.5000,4531
2014-03-11,22:45:00,1425.5000,1428.0000,1424.7500,1427.7500,2894
2014-03-11,23:00:00,1427.7500,1428.7500,1424.5000,1425.0000,2747
2014-03-11,23:15:00,1425.0000,1427.0000,1425.0000,1426.0000,1937
2014-03-11,23:30:00,1426.0000,1427.0000,1414.0000,1415.0000,6594
2014-03-11,23:45:00,1414.7500,1418.5000,1414.2500,1417.7500,3061
2014-03-12,00:00:00,1418.0000,1418.5000,1411.5000,1414.2500,4398
2014-03-12,00:15:00,1414.2500,1414.5000,1411.5000,1412.2500,2696
2014-03-12,00:30:00,1412.5000,1415.0000,1412.0000,1414.5000,2156
2014-03-12,00:45:00,1414.7500,1419.7500,1414.5000,1416.2500,2498
2014-03-12,01:00:00,1416.5000,1422.5000,1416.0000,1421.5000,1872
2014-03-12,01:15:00,1421.5000,1423.0000,1419.0000,1420.2500,2371
2014-03-12,01:30:00,1420.2500,1422.2500,1415.5000,1418.7500,2344
2014-03-12,01:45:00,1418.7500,1419.2500,1413.2500,1414.5000,2377
2014-03-12,02:00:00,1414.7500,1415.5000,1411.7500,1412.0000,4399
2014-03-12,02:31:00,1413.0000,1413.0000,1413.0000,1413.0000,1
2014-03-12,08:00:00,1406.2500,1407.2500,1403.0000,1403.5000,3633
2014-03-12,08:15:00,1403.5000,1404.5000,1402.2500,1403.0000,887
2014-03-12,08:30:00,1403.0000,1403.2500,1402.2500,1403.2500,359
2014-03-12,08:45:00,1402.7500,1403.5000,1402.5000,1403.2500,228
2014-03-12,09:00:00,1403.5000,1403.7500,1401.0000,1402.0000,1264
2014-03-12,09:15:00,1402.0000,1403.0000,1401.0000,1403.0000,392
2014-03-12,09:30:00,1403.0000,1404.0000,1402.7500,1403.2500,333
2014-03-12,09:45:00,1403.5000,1404.2500,1402.7500,1404.0000,486
2014-03-12,10:00:00,1404.0000,1404.2500,1403.5000,1403.5000,334
2014-03-12,10:16:00,1403.7500,1404.0000,1403.7500,1404.0000,101
2014-03-12,10:30:00,1403.5000,1403.7500,1402.2500,1402.5000,146
2014-03-12,10:46:00,1402.5000,1403.0000,1401.7500,1401.7500,217
2014-03-12,11:00:00,1401.5000,1401.5000,1398.5000,1400.0000,795
2014-03-12,11:15:00,1400.2500,1402.7500,1399.5000,1401.5000,390
2014-03-12,11:30:00,1401.5000,1401.5000,1401.0000,1401.2500,171
2014-03-12,11:45:00,1401.0000,1402.0000,1401.0000,1401.7500,156
2014-03-12,12:05:00,1402.0000,1402.2500,1401.7500,1402.2500,31
2014-03-12,12:16:00,1402.2500,1402.5000,1401.5000,1402.5000,24
2014-03-12,12:30:00,1402.5000,1402.7500,1402.5000,1402.7500,19
2014-03-12,12:45:00,1402.7500,1403.0000,1402.5000,1402.7500,59
2014-03-12,13:01:00,1402.7500,1402.7500,1402.2500,1402.2500,60
2014-03-12,13:30:00,1402.5000,1402.5000,1401.5000,1402.0000,95
2014-03-12,13:45:00,1401.7500,1401.7500,1401.2500,1401.5000,57
2014-03-12,14:00:00,1401.5000,1401.5000,1401.2500,1401.2500,61
2014-03-12,14:15:00,1401.2500,1401.5000,1401.2500,1401.5000,59
2014-03-12,14:31:00,1401.5000,1401.5000,1400.0000,1400.7500,356
2014-03-12,14:45:00,1400.5000,1400.5000,1399.0000,1399.2500,194
2014-03-12,15:00:00,1399.2500,1399.2500,1397.2500,1397.2500,507
2014-03-12,15:15:00,1397.0000,1399.0000,1397.0000,1397.2500,599
2014-03-12,15:30:00,1397.0000,1397.0000,1394.7500,1395.0000,782
2014-03-12,15:45:00,1395.0000,1396.7500,1394.7500,1396.7500,417
2014-03-12,16:00:00,1396.5000,1396.7500,1392.7500,1393.0000,667
2014-03-12,16:15:00,1392.7500,1392.7500,1389.5000,1390.2500,1327
2014-03-12,16:30:00,1390.5000,1390.5000,1390.0000,1390.2500,233
2014-03-12,16:45:00,1390.2500,1390.7500,1387.7500,1388.0000,550
2014-03-12,17:00:00,1388.0000,1388.7500,1387.2500,1388.5000,418
2014-03-12,17:15:00,1388.7500,1389.0000,1387.2500,1388.0000,197
2014-03-12,17:30:00,1388.0000,1388.0000,1386.5000,1387.0000,450
2014-03-12,17:45:00,1387.0000,1390.0000,1386.7500,1390.0000,541
2014-03-12,18:00:00,1390.0000,1390.0000,1385.2500,1385.2500,599
2014-03-12,18:15:00,1385.2500,1387.2500,1385.2500,1386.7500,588
2014-03-12,18:30:00,1386.7500,1388.7500,1386.7500,1388.5000,655
2014-03-12,18:45:00,1388.5000,1390.0000,1388.2500,1388.5000,898
2014-03-12,19:00:00,1388.7500,1389.5000,1386.2500,1386.5000,651
2014-03-12,19:15:00,1386.2500,1387.0000,1382.5000,1383.2500,1498
2014-03-12,19:30:00,1383.2500,1383.7500,1380.0000,1380.0000,1992
2014-03-12,19:45:00,1380.2500,1380.5000,1376.7500,1379.0000,2140
2014-03-12,20:00:00,1379.0000,1379.5000,1369.0000,1370.0000,4501
2014-03-12,20:15:00,1369.7500,1371.7500,1365.5000,1371.5000,4504
2014-03-12,20:30:00,1371.7500,1377.0000,1371.7500,1374.0000,2785
2014-03-12,21:30:00,1374.5000,1381.7500,1372.2500,1379.2500,12063
2014-03-12,21:45:00,1379.0000,1382.0000,1374.7500,1381.7500,5728
2014-03-12,22:00:00,1381.5000,1383.2500,1377.7500,1380.5000,3628
2014-03-12,22:15:00,1380.2500,1381.2500,1379.0000,1380.5000,1916
2014-03-12,22:30:00,1380.5000,1380.5000,1376.7500,1377.5000,3637
2014-03-12,22:45:00,1377.7500,1380.5000,1377.7500,1379.5000,2767
2014-03-12,23:00:00,1379.5000,1382.0000,1379.0000,1381.7500,2444
2014-03-12,23:15:00,1382.0000,1386.0000,1381.5000,1385.5000,3532
2014-03-12,23:30:00,1385.5000,1385.7500,1381.2500,1382.5000,2930
2014-03-12,23:45:00,1382.5000,1384.5000,1382.2500,1383.5000,1455
2014-03-13,00:00:00,1383.5000,1385.0000,1382.5000,1384.0000,1263
2014-03-13,00:15:00,1384.2500,1386.7500,1383.7500,1386.2500,1681
2014-03-13,00:30:00,1386.2500,1388.0000,1385.7500,1386.7500,1855
2014-03-13,00:45:00,1386.7500,1386.7500,1383.5000,1383.7500,1620
2014-03-13,01:00:00,1383.7500,1384.0000,1382.5000,1383.2500,1066
2014-03-13,01:15:00,1383.0000,1385.7500,1379.0000,1380.0000,3650
2014-03-13,01:30:00,1380.0000,1381.0000,1379.0000,1380.0000,1585
2014-03-13,01:45:00,1380.0000,1383.2500,1379.7500,1382.2500,2870
2014-03-13,02:00:00,1382.2500,1388.0000,1381.2500,1388.0000,5291
2014-03-13,02:31:00,1387.0000,1387.0000,1387.0000,1387.0000,1
2014-03-13,08:00:00,1388.7500,1389.5000,1380.7500,1382.0000,1166
2014-03-13,08:15:00,1382.2500,1382.2500,1380.7500,1381.5000,251
2014-03-13,08:31:00,1381.2500,1381.5000,1381.0000,1381.5000,67
2014-03-13,08:45:00,1381.5000,1381.7500,1381.0000,1381.5000,58
2014-03-13,09:00:00,1381.5000,1387.2500,1381.5000,1385.0000,1094
2014-03-13,09:15:00,1384.7500,1388.2500,1384.7500,1388.2500,762
2014-03-13,09:30:00,1388.0000,1388.5000,1384.7500,1384.7500,657
2014-03-13,09:45:00,1384.5000,1386.7500,1383.0000,1385.7500,322
2014-03-13,10:00:00,1385.5000,1388.5000,1383.7500,1387.5000,410
2014-03-13,10:15:00,1387.5000,1388.2500,1386.7500,1387.5000,51
2014-03-13,10:30:00,1387.5000,1388.0000,1387.5000,1387.5000,95
2014-03-13,10:45:00,1387.5000,1387.7500,1386.7500,1387.7500,330
2014-03-13,11:01:00,1387.7500,1387.7500,1387.2500,1387.2500,37
2014-03-13,11:16:00,1387.2500,1387.5000,1386.7500,1386.7500,95
2014-03-13,11:30:00,1387.0000,1387.0000,1384.5000,1386.5000,239
2014-03-13,11:45:00,1386.7500,1387.0000,1386.5000,1386.7500,29
2014-03-13,12:00:00,1387.0000,1387.7500,1386.7500,1387.0000,143
2014-03-13,12:15:00,1387.2500,1387.5000,1387.0000,1387.5000,22
2014-03-13,12:42:00,1387.2500,1387.2500,1387.2500,1387.2500,5
2014-03-13,12:46:00,1387.2500,1387.5000,1387.2500,1387.2500,7
2014-03-13,13:02:00,1387.2500,1387.7500,1387.2500,1387.5000,19
2014-03-13,13:19:00,1387.5000,1387.5000,1387.2500,1387.5000,5
2014-03-13,13:30:00,1387.2500,1388.0000,1387.0000,1388.0000,101
2014-03-13,13:46:00,1387.7500,1389.2500,1387.2500,1389.0000,264
2014-03-13,14:00:00,1389.2500,1390.7500,1388.0000,1390.0000,556
2014-03-13,14:16:00,1390.2500,1394.0000,1389.2500,1393.7500,825
2014-03-13,14:30:00,1393.7500,1395.2500,1393.5000,1395.0000,586
2014-03-13,14:45:00,1395.0000,1396.0000,1395.0000,1395.0000,497
2014-03-13,15:00:00,1395.2500,1395.7500,1393.5000,1395.0000,158
2014-03-13,15:15:00,1394.2500,1395.0000,1394.2500,1394.7500,59
2014-03-13,15:30:00,1394.5000,1394.7500,1394.2500,1394.5000,39
2014-03-13,15:46:00,1394.2500,1395.0000,1394.2500,1394.2500,59
2014-03-13,16:00:00,1394.5000,1395.0000,1393.7500,1394.2500,280
2014-03-13,16:15:00,1394.0000,1395.5000,1391.7500,1392.7500,328
2014-03-13,16:30:00,1392.5000,1394.0000,1390.0000,1390.5000,290
2014-03-13,16:45:00,1390.7500,1391.2500,1388.5000,1389.5000,357
2014-03-13,17:00:00,1389.5000,1390.0000,1388.5000,1389.0000,120
2014-03-13,17:15:00,1389.0000,1389.5000,1387.5000,1388.2500,179
2014-03-13,17:30:00,1388.2500,1388.2500,1386.7500,1387.0000,285
2014-03-13,17:45:00,1387.2500,1388.2500,1387.0000,1388.0000,356
2014-03-13,18:00:00,1388.2500,1389.0000,1387.2500,1389.0000,290
2014-03-13,18:15:00,1389.0000,1389.2500,1388.0000,1388.2500,302
2014-03-13,18:30:00,1388.0000,1388.0000,1385.5000,1386.2500,474
2014-03-13,18:45:00,1386.2500,1390.5000,1386.0000,1389.2500,406
2014-03-13,19:00:00,1389.2500,1389.5000,1387.5000,1387.5000,158
2014-03-13,19:15:00,1387.2500,1388.2500,1387.0000,1387.7500,203
2014-03-13,19:30:00,1387.5000,1389.2500,1387.5000,1389.2500,109
2014-03-13,19:45:00,1389.2500,1389.2500,1387.0000,1387.5000,210
2014-03-13,20:00:00,1387.5000,1388.0000,1387.0000,1387.2500,168
2014-03-13,20:15:00,1387.2500,1387.5000,1385.7500,1386.0000,537
2014-03-13,20:30:00,1386.2500,1393.0000,1385.7500,1388.2500,2311
2014-03-13,21:30:00,1387.0000,1392.0000,1380.7500,1384.2500,7888
2014-03-13,21:45:00,1384.5000,1393.0000,1384.0000,1391.7500,4621
2014-03-13,22:00:00,1392.2500,1395.0000,1389.5000,1390.0000,3318
2014-03-13,22:15:00,1390.0000,1390.0000,1382.0000,1382.5000,3845
2014-03-13,22:30:00,1382.7500,1386.7500,1381.5000,1385.0000,3586
2014-03-13,22:45:00,1385.0000,1386.5000,1383.5000,1386.0000,1449
2014-03-13,23:00:00,1385.7500,1388.7500,1385.2500,1388.2500,2792
2014-03-13,23:15:00,1388.0000,1393.7500,1388.0000,1393.0000,3385
2014-03-13,23:30:00,1393.0000,1393.7500,1387.5000,1387.5000,2624
2014-03-13,23:45:00,1387.5000,1391.0000,1387.0000,1390.5000,1385
2014-03-14,00:00:00,1390.5000,1398.7500,1390.5000,1397.0000,5498
2014-03-14,00:15:00,1397.0000,1398.2500,1394.5000,1395.7500,1567
2014-03-14,00:30:00,1395.7500,1405.7500,1395.5000,1402.7500,8011
2014-03-14,00:45:00,1403.0000,1410.7500,1403.0000,1409.2500,5441
2014-03-14,01:00:00,1409.5000,1412.5000,1404.5000,1404.7500,4481
2014-03-14,01:15:00,1404.7500,1409.0000,1403.2500,1405.7500,2546
2014-03-14,01:30:00,1406.0000,1409.5000,1405.0000,1408.7500,1576
2014-03-14,01:45:00,1409.0000,1409.0000,1404.5000,1405.2500,2538
2014-03-14,02:00:00,1405.2500,1406.2500,1392.7500,1393.0000,6903
2014-03-14,02:31:00,1396.2500,1396.2500,1396.2500,1396.2500,1
2014-03-14,08:00:00,1393.5000,1393.7500,1390.7500,1392.2500,766
2014-03-14,08:15:00,1392.0000,1392.2500,1391.5000,1391.7500,72
2014-03-14,08:31:00,1392.0000,1392.5000,1391.7500,1392.0000,82
2014-03-14,08:48:00,1392.5000,1392.5000,1391.2500,1391.2500,86
2014-03-14,09:00:00,1391.2500,1393.0000,1391.2500,1391.7500,419
2014-03-14,09:15:00,1391.7500,1392.0000,1391.0000,1391.2500,150
2014-03-14,09:30:00,1391.0000,1391.5000,1387.5000,1388.0000,718
2014-03-14,09:45:00,1388.0000,1389.0000,1387.2500,1387.7500,723
2014-03-14,10:00:00,1387.7500,1387.7500,1386.5000,1387.0000,412
2014-03-14,10:15:00,1387.0000,1388.5000,1387.0000,1388.0000,80
2014-03-14,10:30:00,1387.7500,1389.2500,1387.0000,1388.0000,408
2014-03-14,10:45:00,1388.0000,1389.0000,1387.7500,1387.7500,346
2014-03-14,11:01:00,1387.5000,1388.2500,1386.0000,1386.2500,551
2014-03-14,11:15:00,1386.2500,1387.0000,1386.0000,1387.0000,73
2014-03-14,11:31:00,1387.0000,1388.5000,1387.0000,1387.7500,82
2014-03-14,11:45:00,1387.7500,1387.7500,1386.7500,1387.7500,65
2014-03-14,12:00:00,1387.7500,1388.2500,1387.5000,1387.7500,52
2014-03-14,12:15:00,1388.0000,1388.0000,1387.5000,1387.5000,2
2014-03-14,12:33:00,1388.0000,1388.2500,1388.0000,1388.2500,33
2014-03-14,12:47:00,1388.0000,1388.0000,1387.5000,1387.5000,22
2014-03-14,13:00:00,1387.5000,1388.0000,1387.5000,1387.5000,17
2014-03-14,13:16:00,1387.5000,1387.5000,1387.2500,1387.2500,29
2014-03-14,13:30:00,1387.0000,1387.0000,1385.2500,1385.2500,205
2014-03-14,13:45:00,1385.2500,1386.0000,1385.0000,1385.5000,198
2014-03-14,14:00:00,1385.5000,1385.5000,1385.0000,1385.0000,417
2014-03-14,14:15:00,1385.0000,1386.0000,1383.7500,1383.7500,840
2014-03-14,14:30:00,1383.7500,1383.7500,1382.7500,1383.0000,446
2014-03-14,14:46:00,1383.0000,1383.5000,1382.7500,1383.2500,95
2014-03-14,15:00:00,1383.0000,1383.0000,1382.5000,1382.7500,136
2014-03-14,15:15:00,1382.7500,1383.2500,1382.7500,1383.0000,74
2014-03-14,15:31:00,1383.5000,1386.0000,1383.5000,1386.0000,358
2014-03-14,15:46:00,1386.0000,1389.0000,1386.0000,1388.5000,262
2014-03-14,16:01:00,1388.5000,1388.5000,1384.5000,1385.2500,253
2014-03-14,16:15:00,1385.7500,1387.0000,1385.2500,1387.0000,59
2014-03-14,16:30:00,1387.0000,1389.0000,1387.0000,1389.0000,107
2014-03-14,16:45:00,1389.0000,1389.0000,1386.7500,1387.2500,190
2014-03-14,17:01:00,1387.5000,1388.5000,1387.0000,1388.5000,97
2014-03-14,17:15:00,1388.5000,1389.0000,1388.2500,1388.5000,190
2014-03-14,17:30:00,1388.7500,1390.5000,1387.5000,1388.5000,507
2014-03-14,17:45:00,1388.7500,1388.7500,1388.0000,1388.2500,67
2014-03-14,18:01:00,1388.5000,1389.5000,1388.2500,1388.5000,116
2014-03-14,18:17:00,1388.5000,1390.2500,1388.5000,1389.2500,106
2014-03-14,18:30:00,1389.0000,1391.7500,1389.0000,1390.0000,432
2014-03-14,18:45:00,1390.0000,1390.2500,1389.0000,1390.0000,257
2014-03-14,19:03:00,1390.0000,1391.2500,1389.0000,1390.2500,122
2014-03-14,19:15:00,1390.0000,1391.2500,1389.7500,1390.7500,157
2014-03-14,19:30:00,1390.5000,1392.5000,1390.2500,1392.5000,220
2014-03-14,19:45:00,1392.5000,1392.7500,1391.5000,1391.5000,228
2014-03-14,20:00:00,1391.5000,1396.0000,1391.5000,1394.5000,706
2014-03-14,20:15:00,1394.2500,1394.5000,1393.5000,1394.2500,114
2014-03-14,20:30:00,1394.7500,1398.0000,1394.5000,1397.5000,773
2014-03-14,21:30:00,1397.0000,1401.5000,1389.2500,1390.2500,8836
2014-03-14,21:45:00,1390.2500,1393.7500,1387.0000,1391.0000,3279
2014-03-14,22:00:00,1391.0000,1394.5000,1388.0000,1392.7500,2465
2014-03-14,22:15:00,1392.7500,1395.5000,1390.5000,1392.7500,2653
2014-03-14,22:30:00,1392.7500,1393.2500,1389.5000,1390.7500,2159
2014-03-14,22:45:00,1390.7500,1390.7500,1388.0000,1389.7500,2019
2014-03-14,23:00:00,1389.7500,1391.0000,1384.5000,1385.5000,3414
2014-03-14,23:15:00,1385.7500,1386.7500,1384.0000,1385.5000,2115
2014-03-14,23:30:00,1385.2500,1386.0000,1383.7500,1385.2500,1558
2014-03-14,23:45:00,1385.2500,1388.0000,1384.5000,1387.7500,1019
2014-03-15,00:00:00,1387.7500,1388.0000,1384.5000,1384.5000,1455
2014-03-15,00:15:00,1385.0000,1385.0000,1384.0000,1384.7500,987
2014-03-15,00:30:00,1384.5000,1385.0000,1383.0000,1383.5000,1235
2014-03-15,00:45:00,1383.5000,1384.0000,1381.2500,1381.5000,2358
2014-03-15,01:00:00,1381.7500,1383.2500,1379.5000,1382.7500,3614
2014-03-15,01:15:00,1383.0000,1383.7500,1381.2500,1381.7500,1049
2014-03-15,01:30:00,1381.7500,1381.7500,1379.7500,1380.2500,1613
2014-03-15,01:45:00,1380.0000,1383.0000,1380.0000,1382.5000,1424
2014-03-15,02:00:00,1382.5000,1390.0000,1382.5000,1390.0000,5906
2014-03-15,02:31:00,1388.5000,1388.5000,1388.5000,1388.5000,1
2014-03-17,08:00:00,1388.0000,1390.0000,1384.0000,1384.0000,1593
2014-03-17,08:15:00,1384.0000,1385.5000,1382.5000,1385.0000,780
2014-03-17,08:30:00,1385.2500,1386.0000,1385.0000,1385.7500,138
2014-03-17,08:46:00,1386.0000,1387.0000,1385.7500,1386.0000,123
2014-03-17,09:00:00,1386.2500,1386.7500,1383.0000,1383.5000,434
2014-03-17,09:15:00,1383.5000,1386.5000,1383.0000,1383.5000,395
2014-03-17,09:30:00,1383.5000,1385.5000,1382.5000,1385.5000,538
2014-03-17,09:45:00,1385.0000,1386.5000,1382.7500,1385.5000,427
2014-03-17,10:00:00,1385.0000,1385.7500,1384.2500,1384.2500,124
2014-03-17,10:15:00,1385.0000,1385.5000,1384.7500,1385.0000,126
2014-03-17,10:31:00,1385.0000,1386.0000,1384.0000,1385.2500,201
2014-03-17,10:46:00,1385.5000,1385.7500,1385.2500,1385.7500,11
2014-03-17,11:01:00,1385.0000,1385.5000,1384.2500,1385.0000,136
2014-03-17,11:17:00,1384.5000,1386.0000,1384.5000,1385.2500,122
2014-03-17,11:30:00,1385.0000,1385.0000,1383.7500,1384.0000,144
2014-03-17,11:45:00,1383.7500,1385.5000,1383.7500,1385.0000,41
2014-03-17,12:00:00,1385.0000,1386.5000,1382.5000,1383.2500,286
2014-03-17,12:27:00,1383.5000,1383.5000,1383.5000,1383.5000,1
2014-03-17,12:30:00,1383.5000,1384.5000,1383.5000,1384.0000,14
2014-03-17,12:54:00,1383.7500,1384.5000,1383.5000,1384.2500,16
2014-03-17,13:04:00,1384.2500,1385.0000,1384.2500,1385.0000,23
2014-03-17,13:15:00,1385.2500,1385.2500,1384.7500,1385.0000,23
2014-03-17,13:30:00,1384.7500,1385.2500,1381.7500,1382.2500,511
2014-03-17,13:45:00,1382.5000,1383.2500,1381.7500,1383.2500,225
2014-03-17,14:00:00,1383.0000,1383.5000,1382.5000,1383.5000,91
2014-03-17,14:15:00,1383.5000,1383.7500,1383.0000,1383.0000,23
2014-03-17,14:30:00,1383.5000,1383.5000,1383.0000,1383.2500,17
2014-03-17,14:46:00,1383.0000,1383.7500,1383.0000,1383.0000,77
2014-03-17,15:00:00,1382.7500,1385.2500,1382.5000,1384.7500,87
2014-03-17,15:15:00,1385.2500,1385.2500,1383.2500,1383.2500,43
2014-03-17,15:30:00,1383.0000,1383.5000,1381.5000,1381.5000,99
2014-03-17,15:45:00,1381.5000,1382.0000,1381.2500,1381.7500,135
2014-03-17,16:00:00,1381.7500,1382.2500,1381.5000,1381.7500,65
2014-03-17,16:15:00,1381.5000,1381.7500,1381.2500,1381.7500,27
2014-03-17,16:30:00,1381.2500,1382.0000,1381.2500,1381.2500,53
2014-03-17,16:49:00,1381.7500,1382.0000,1381.5000,1381.5000,25
2014-03-17,17:04:00,1381.7500,1382.0000,1381.7500,1382.0000,15
2014-03-17,17:15:00,1382.0000,1382.2500,1381.0000,1381.2500,313
2014-03-17,17:30:00,1381.2500,1381.5000,1381.0000,1381.0000,131
2014-03-17,17:45:00,1381.0000,1381.2500,1377.5000,1378.0000,1231
2014-03-17,18:00:00,1378.0000,1378.5000,1376.5000,1377.2500,539
2014-03-17,18:15:00,1377.2500,1378.2500,1377.2500,1378.0000,142
2014-03-17,18:30:00,1377.7500,1378.0000,1376.5000,1377.5000,320
2014-03-17,18:45:00,1377.0000,1377.7500,1376.5000,1376.5000,150
2014-03-17,19:00:00,1376.7500,1378.0000,1375.5000,1377.0000,480
2014-03-17,19:15:00,1376.7500,1377.2500,1376.0000,1376.7500,161
2014-03-17,19:30:00,1376.5000,1377.2500,1375.7500,1377.2500,143
2014-03-17,19:46:00,1377.0000,1377.5000,1376.7500,1377.2500,84
2014-03-17,20:00:00,1377.2500,1379.5000,1377.0000,1378.5000,364
2014-03-17,20:15:00,1378.2500,1378.7500,1378.0000,1378.7500,197
2014-03-17,20:30:00,1378.7500,1380.0000,1377.7500,1379.2500,526
2014-03-17,21:30:00,1380.5000,1385.7500,1377.7500,1384.2500,4037
2014-03-17,21:45:00,1384.5000,1390.0000,1384.2500,1387.2500,4551
2014-03-17,22:00:00,1387.2500,1388.0000,1384.2500,1385.5000,1838
2014-03-17,22:15:00,1385.2500,1392.7500,1385.2500,1388.5000,3428
2014-03-17,22:30:00,1388.7500,1393.7500,1388.5000,1391.7500,2762
2014-03-17,22:45:00,1391.5000,1395.0000,1390.2500,1394.0000,2351
2014-03-17,23:00:00,1394.0000,1395.0000,1393.2500,1393.5000,1093
2014-03-17,23:15:00,1393.5000,1394.0000,1390.2500,1392.0000,1209
2014-03-17,23:30:00,1392.0000,1393.7500,1390.2500,1391.0000,1609
2014-03-17,23:45:00,1391.2500,1392.2500,1390.2500,1391.0000,768
2014-03-18,00:00:00,1391.0000,1391.7500,1387.7500,1389.2500,1198
2014-03-18,00:15:00,1389.2500,1389.5000,1386.0000,1387.0000,1390
2014-03-18,00:30:00,1387.0000,1392.0000,1386.7500,1391.5000,1601
2014-03-18,00:45:00,1391.5000,1392.0000,1390.5000,1391.7500,625
2014-03-18,01:00:00,1391.7500,1393.7500,1391.2500,1392.0000,1065
2014-03-18,01:15:00,1391.7500,1395.5000,1391.7500,1394.5000,2102
2014-03-18,01:30:00,1394.5000,1395.7500,1394.2500,1394.2500,1071
2014-03-18,01:45:00,1394.5000,1394.5000,1390.5000,1392.2500,1506
2014-03-18,02:00:00,1392.2500,1393.7500,1391.2500,1391.5000,3228
2014-03-18,02:31:00,1391.7500,1391.7500,1391.7500,1391.7500,1
2014-03-18,08:00:00,1390.0000,1391.0000,1389.2500,1390.5000,246
2014-03-18,08:17:00,1390.2500,1390.2500,1388.5000,1388.5000,183
2014-03-18,08:32:00,1388.5000,1389.5000,1388.5000,1389.0000,33
2014-03-18,08:46:00,1389.2500,1389.5000,1388.5000,1388.5000,72
2014-03-18,09:00:00,1388.7500,1389.5000,1388.2500,1388.7500,372
2014-03-18,09:15:00,1388.5000,1390.7500,1388.0000,1389.0000,464
2014-03-18,09:30:00,1388.7500,1388.7500,1386.5000,1387.0000,529
2014-03-18,09:45:00,1387.2500,1389.0000,1386.0000,1386.0000,642
2014-03-18,10:00:00,1386.2500,1388.0000,1384.5000,1387.7500,582
2014-03-18,10:15:00,1388.0000,1389.5000,1388.0000,1389.2500,192
2014-03-18,10:30:00,1389.5000,1390.7500,1389.5000,1389.7500,170
2014-03-18,10:49:00,1389.7500,1391.0000,1388.7500,1389.2500,199
2014-03-18,11:00:00,1389.7500,1390.2500,1389.0000,1389.7500,63
2014-03-18,11:15:00,1389.7500,1390.7500,1389.2500,1389.5000,88
2014-03-18,11:30:00,1389.2500,1389.7500,1388.5000,1389.5000,25
2014-03-18,11:50:00,1389.0000,1389.7500,1389.0000,1389.7500,8
2014-03-18,12:00:00,1389.5000,1389.5000,1389.0000,1389.0000,5
2014-03-18,12:20:00,1389.0000,1389.0000,1388.5000,1388.7500,11
2014-03-18,12:32:00,1388.7500,1389.0000,1388.5000,1389.0000,8
2014-03-18,12:45:00,1389.2500,1389.2500,1388.7500,1388.7500,13
2014-03-18,13:05:00,1388.7500,1389.7500,1388.7500,1389.7500,18
2014-03-18,13:16:00,1389.5000,1389.7500,1389.5000,1389.5000,11
2014-03-18,13:31:00,1390.0000,1390.2500,1388.0000,1389.2500,140
2014-03-18,13:45:00,1389.2500,1391.7500,1389.0000,1390.7500,181
2014-03-18,14:00:00,1390.2500,1391.2500,1390.0000,1390.5000,29
2014-03-18,14:15:00,1390.5000,1393.0000,1389.7500,1390.0000,199
2014-03-18,14:31:00,1390.0000,1392.2500,1389.5000,1391.0000,294
2014-03-18,14:49:00,1391.2500,1391.2500,1390.7500,1391.2500,18
2014-03-18,15:03:00,1391.7500,1392.0000,1391.5000,1391.5000,45
2014-03-18,15:16:00,1391.7500,1392.2500,1391.5000,1391.7500,55
2014-03-18,15:32:00,1392.0000,1392.0000,1391.5000,1391.5000,9
2014-03-18,15:46:00,1391.5000,1394.2500,1391.5000,1394.2500,139
2014-03-18,16:00:00,1394.5000,1395.7500,1393.0000,1394.0000,224
2014-03-18,16:16:00,1394.0000,1394.5000,1393.7500,1394.2500,55
2014-03-18,16:30:00,1394.5000,1398.0000,1394.2500,1397.0000,551
2014-03-18,16:45:00,1397.0000,1397.7500,1396.5000,1397.2500,209
2014-03-18,17:00:00,1397.5000,1404.7500,1397.2500,1402.5000,1391
2014-03-18,17:16:00,1402.5000,1402.7500,1401.0000,1401.0000,207
2014-03-18,17:30:00,1401.5000,1402.7500,1400.7500,1401.5000,340
2014-03-18,17:45:00,1401.2500,1402.0000,1400.0000,1400.5000,124
2014-03-18,18:00:00,1400.5000,1403.5000,1400.2500,1402.7500,256
2014-03-18,18:15:00,1402.2500,1402.2500,1401.0000,1401.5000,55
2014-03-18,18:30:00,1401.7500,1402.0000,1400.0000,1401.2500,137
2014-03-18,18:45:00,1401.2500,1402.0000,1401.2500,1402.0000,114
2014-03-18,19:00:00,1402.0000,1404.5000,1402.0000,1403.5000,528
2014-03-18,19:15:00,1403.5000,1407.2500,1403.5000,1404.2500,624
2014-03-18,19:30:00,1404.7500,1405.0000,1403.5000,1404.2500,190
2014-03-18,19:45:00,1404.5000,1407.5000,1403.7500,1405.2500,648
2014-03-18,20:00:00,1405.7500,1406.5000,1403.5000,1405.7500,367
2014-03-18,20:15:00,1405.2500,1406.0000,1404.7500,1405.2500,130
2014-03-18,20:30:00,1405.0000,1405.2500,1403.5000,1405.0000,362
2014-03-18,21:30:00,1403.7500,1409.7500,1401.7500,1405.7500,5272
2014-03-18,21:45:00,1406.0000,1408.2500,1405.2500,1406.7500,1446
2014-03-18,22:00:00,1406.7500,1413.7500,1405.7500,1413.2500,4824
2014-03-18,22:15:00,1413.2500,1417.2500,1412.7500,1414.0000,3644
2014-03-18,22:30:00,1414.0000,1419.5000,1413.2500,1418.2500,3893
2014-03-18,22:45:00,1418.2500,1418.7500,1413.5000,1413.7500,2005
2014-03-18,23:00:00,1414.0000,1415.0000,1411.0000,1412.2500,2389
2014-03-18,23:15:00,1412.5000,1413.7500,1408.7500,1409.2500,2298
2014-03-18,23:30:00,1409.2500,1413.2500,1408.7500,1412.2500,2097
2014-03-18,23:45:00,1412.0000,1413.7500,1411.0000,1412.2500,1357
2014-03-19,00:00:00,1412.0000,1415.7500,1411.7500,1415.5000,1494
2014-03-19,00:15:00,1415.7500,1418.5000,1415.0000,1416.5000,1917
2014-03-19,00:30:00,1416.7500,1417.7500,1414.5000,1415.5000,1340
2014-03-19,00:45:00,1415.5000,1415.5000,1412.5000,1413.7500,1498
2014-03-19,01:00:00,1413.5000,1415.0000,1412.0000,1412.2500,1041
2014-03-19,01:15:00,1412.2500,1412.7500,1409.0000,1410.0000,2469
2014-03-19,01:30:00,1410.0000,1411.0000,1408.0000,1411.0000,2258
2014-03-19,01:45:00,1410.7500,1416.2500,1410.0000,1415.2500,2598
2014-03-19,02:00:00,1415.0000,1419.5000,1413.5000,1418.5000,5601
2014-03-19,02:31:00,1418.2500,1418.2500,1418.2500,1418.2500,1
2014-03-19,08:00:00,1416.5000,1424.0000,1416.5000,1423.0000,1304
2014-03-19,08:15:00,1423.0000,1423.2500,1421.5000,1422.2500,211
2014-03-19,08:30:00,1422.2500,1423.0000,1422.0000,1422.2500,82
2014-03-19,08:45:00,1422.5000,1422.5000,1422.0000,1422.2500,69
2014-03-19,09:00:00,1422.0000,1425.0000,1421.5000,1424.7500,519
2014-03-19,09:15:00,1424.7500,1426.2500,1424.5000,1426.2500,507
2014-03-19,09:30:00,1426.2500,1428.0000,1426.0000,1428.0000,248
2014-03-19,09:45:00,1428.0000,1429.5000,1427.7500,1429.2500,362
2014-03-19,10:00:00,1429.2500,1432.7500,1429.0000,1432.7500,915
2014-03-19,10:15:00,1432.7500,1433.2500,1431.2500,1433.2500,390
2014-03-19,10:30:00,1433.2500,1436.7500,1433.0000,1436.0000,816
2014-03-19,10:45:00,1435.7500,1439.5000,1434.7500,1438.5000,781
2014-03-19,11:00:00,1438.5000,1439.5000,1437.2500,1437.7500,517
2014-03-19,11:15:00,1437.5000,1438.0000,1436.5000,1437.2500,308
2014-03-19,11:30:00,1437.5000,1437.5000,1437.0000,1437.5000,41
2014-03-19,11:45:00,1437.7500,1439.0000,1437.7500,1438.0000,98
2014-03-19,12:00:00,1438.0000,1438.5000,1437.2500,1437.5000,71
2014-03-19,12:15:00,1437.2500,1437.5000,1437.0000,1437.0000,30
2014-03-19,12:31:00,1437.0000,1437.0000,1436.7500,1436.7500,25
2014-03-19,12:45:00,1436.7500,1438.7500,1436.7500,1437.7500,147
2014-03-19,13:01:00,1437.7500,1440.7500,1437.2500,1440.2500,501
2014-03-19,13:15:00,1440.2500,1442.0000,1439.2500,1439.2500,259
2014-03-19,13:30:00,1439.5000,1440.7500,1438.5000,1439.2500,37
2014-03-19,13:45:00,1439.2500,1439.7500,1438.7500,1438.7500,55
2014-03-19,14:00:00,1439.2500,1439.5000,1438.7500,1439.5000,60
2014-03-19,14:15:00,1439.5000,1440.0000,1438.0000,1438.2500,237
2014-03-19,14:30:00,1438.5000,1439.2500,1436.0000,1436.0000,690
2014-03-19,14:46:00,1436.2500,1438.2500,1436.0000,1436.7500,103
2014-03-19,15:00:00,1436.7500,1437.0000,1435.5000,1436.0000,323
2014-03-19,15:15:00,1436.0000,1437.2500,1435.5000,1437.2500,133
2014-03-19,15:30:00,1437.0000,1437.2500,1436.5000,1437.2500,49
2014-03-19,15:46:00,1437.2500,1438.5000,1436.5000,1438.0000,84
2014-03-19,16:00:00,1438.0000,1440.0000,1437.7500,1439.7500,707
2014-03-19,16:15:00,1439.7500,1439.7500,1436.5000,1437.0000,435
2014-03-19,16:30:00,1437.0000,1438.0000,1437.0000,1437.5000,101
2014-03-19,16:45:00,1437.5000,1437.7500,1436.2500,1437.0000,233
2014-03-19,17:00:00,1437.0000,1437.2500,1436.0000,1436.0000,112
2014-03-19,17:15:00,1436.2500,1436.2500,1435.2500,1435.7500,320
2014-03-19,17:30:00,1435.7500,1436.0000,1434.2500,1434.5000,340
2014-03-19,17:45:00,1434.5000,1434.7500,1434.0000,1434.2500,232
2014-03-19,18:00:00,1434.2500,1434.5000,1433.2500,1434.5000,295
2014-03-19,18:15:00,1434.5000,1435.2500,1433.7500,1434.7500,238
2014-03-19,18:30:00,1434.7500,1435.5000,1434.2500,1435.2500,224
2014-03-19,18:45:00,1435.2500,1436.0000,1435.0000,1435.7500,77
2014-03-19,19:00:00,1435.7500,1436.0000,1434.0000,1434.0000,208
2014-03-19,19:15:00,1434.0000,1435.2500,1434.0000,1435.0000,214
2014-03-19,19:30:00,1435.0000,1436.2500,1434.5000,1436.0000,303
2014-03-19,19:45:00,1436.0000,1436.2500,1434.2500,1434.2500,438
2014-03-19,20:00:00,1434.7500,1435.7500,1433.5000,1433.5000,619
2014-03-19,20:15:00,1433.5000,1434.2500,1433.2500,1433.5000,303
2014-03-19,20:30:00,1434.0000,1434.0000,1432.2500,1432.5000,638
2014-03-19,21:30:00,1432.2500,1432.7500,1427.0000,1427.0000,6879
2014-03-19,21:45:00,1427.0000,1427.5000,1423.0000,1425.7500,5239
2014-03-19,22:00:00,1425.5000,1432.5000,1424.7500,1430.2500,4068
2014-03-19,22:15:00,1430.2500,1435.5000,1430.2500,1433.2500,3822
2014-03-19,22:30:00,1433.0000,1435.5000,1431.7500,1433.5000,3259
2014-03-19,22:45:00,1433.5000,1434.0000,1431.2500,1431.5000,1491
2014-03-19,23:00:00,1431.2500,1434.2500,1430.2500,1433.7500,1671
2014-03-19,23:15:00,1433.7500,1433.7500,1430.2500,1431.5000,922
2014-03-19,23:30:00,1431.5000,1432.0000,1428.5000,1429.0000,1703
2014-03-19,23:45:00,1429.0000,1430.5000,1428.0000,1428.2500,1148
2014-03-20,00:00:00,1428.2500,1428.2500,1425.2500,1426.0000,1893
2014-03-20,00:15:00,1426.2500,1429.7500,1425.2500,1428.5000,1270
2014-03-20,00:30:00,1428.2500,1428.5000,1426.0000,1428.0000,1204
2014-03-20,00:45:00,1428.2500,1429.2500,1427.7500,1428.5000,873
2014-03-20,01:00:00,1428.5000,1428.5000,1426.5000,1427.7500,1422
2014-03-20,01:15:00,1427.7500,1431.0000,1427.5000,1429.5000,1392
2014-03-20,01:30:00,1429.7500,1429.7500,1427.2500,1427.7500,1094
2014-03-20,01:45:00,1427.7500,1430.2500,1427.2500,1429.0000,961
2014-03-20,02:00:00,1429.0000,1433.0000,1426.0000,1431.0000,5692
2014-03-20,02:31:00,1431.2500,1431.2500,1431.2500,1431.2500,1
2014-03-20,08:00:00,1430.5000,1430.7500,1428.0000,1429.7500,403
2014-03-20,08:15:00,1429.2500,1429.7500,1429.2500,1429.2500,55
2014-03-20,08:30:00,1429.2500,1430.0000,1428.7500,1430.0000,93
2014-03-20,08:45:00,1430.0000,1430.7500,1429.7500,1430.2500,125
2014-03-20,09:00:00,1430.7500,1433.0000,1430.5000,1432.0000,349
2014-03-20,09:15:00,1432.0000,1432.2500,1430.0000,1430.0000,175
2014-03-20,09:30:00,1430.0000,1432.0000,1430.0000,1431.5000,178
2014-03-20,09:45:00,1431.7500,1435.7500,1431.5000,1435.5000,390
2014-03-20,10:00:00,1435.2500,1435.2500,1433.2500,1433.7500,191
2014-03-20,10:15:00,1433.7500,1434.7500,1433.7500,1434.2500,39
2014-03-20,10:30:00,1434.5000,1434.5000,1432.5000,1432.7500,169
2014-03-20,10:45:00,1433.0000,1433.2500,1432.0000,1432.2500,100
2014-03-20,11:00:00,1432.2500,1433.0000,1432.0000,1432.2500,106
2014-03-20,11:16:00,1432.2500,1432.2500,1431.2500,1432.2500,84
2014-03-20,11:30:00,1432.2500,1432.7500,1431.7500,1432.5000,46
2014-03-20,11:46:00,1432.7500,1434.0000,1432.2500,1433.5000,117
2014-03-20,12:00:00,1433.0000,1433.5000,1431.7500,1431.7500,44
2014-03-20,12:15:00,1431.7500,1432.2500,1431.7500,1432.0000,14
2014-03-20,12:30:00,1432.0000,1432.7500,1432.0000,1432.5000,18
2014-03-20,12:45:00,1432.5000,1432.5000,1432.0000,1432.0000,28
2014-03-20,13:00:00,1432.2500,1432.2500,1432.0000,1432.0000,16
2014-03-20,13:16:00,1432.2500,1432.5000,1432.0000,1432.0000,21
2014-03-20,13:30:00,1432.0000,1434.5000,1432.0000,1434.0000,173
2014-03-20,13:45:00,1433.7500,1435.2500,1433.7500,1434.5000,257
2014-03-20,14:00:00,1434.5000,1435.2500,1433.2500,1433.7500,182
2014-03-20,14:15:00,1433.7500,1433.7500,1433.5000,1433.7500,23
2014-03-20,14:30:00,1433.5000,1433.5000,1433.0000,1433.2500,119
2014-03-20,14:46:00,1433.5000,1434.2500,1433.2500,1433.2500,94
2014-03-20,15:00:00,1433.2500,1435.0000,1433.2500,1435.0000,57
2014-03-20,15:15:00,1434.7500,1435.0000,1434.2500,1434.2500,40
2014-03-20,15:31:00,1434.5000,1435.0000,1434.2500,1434.7500,19
2014-03-20,15:45:00,1435.0000,1435.2500,1434.5000,1434.5000,104
2014-03-20,16:01:00,1434.5000,1435.0000,1434.0000,1434.2500,80
2014-03-20,16:15:00,1434.2500,1434.5000,1434.0000,1434.0000,39
2014-03-20,16:30:00,1434.5000,1434.7500,1434.2500,1434.2500,46
2014-03-20,16:45:00,1434.2500,1435.0000,1434.2500,1434.5000,178
2014-03-20,17:00:00,1434.7500,1435.5000,1434.5000,1435.5000,340
2014-03-20,17:15:00,1435.5000,1435.7500,1434.7500,1435.0000,416
2014-03-20,17:30:00,1435.2500,1435.7500,1434.2500,1434.2500,96
2014-03-20,17:46:00,1434.2500,1435.0000,1434.2500,1434.5000,57
2014-03-20,18:01:00,1434.5000,1434.5000,1433.7500,1433.7500,57
2014-03-20,18:16:00,1433.7500,1433.7500,1433.0000,1433.5000,343
2014-03-20,18:30:00,1433.5000,1434.0000,1433.0000,1434.0000,251
2014-03-20,18:45:00,1434.0000,1434.0000,1433.0000,1433.2500,248
2014-03-20,19:00:00,1433.2500,1433.2500,1433.0000,1433.0000,180
2014-03-20,19:15:00,1433.0000,1433.5000,1431.5000,1433.0000,584
2014-03-20,19:30:00,1432.7500,1433.7500,1432.5000,1433.2500,139
2014-03-20,19:45:00,1433.2500,1435.7500,1433.2500,1435.7500,202
2014-03-20,20:00:00,1435.7500,1437.2500,1434.0000,1436.0000,587
2014-03-20,20:15:00,1436.0000,1437.0000,1435.0000,1435.2500,318
2014-03-20,20:30:00,1435.7500,1447.7500,1435.7500,1446.0000,5298
2014-03-20,21:30:00,1446.7500,1452.0000,1443.7500,1447.5000,12673
2014-03-20,21:45:00,1447.7500,1449.5000,1445.0000,1449.0000,3353
2014-03-20,22:00:00,1449.2500,1453.0000,1447.5000,1452.5000,3351
2014-03-20,22:15:00,1452.7500,1456.5000,1451.5000,1452.7500,4472
2014-03-20,22:30:00,1453.0000,1453.7500,1445.0000,1445.5000,4819
2014-03-20,22:45:00,1445.2500,1446.2500,1437.7500,1438.2500,7877
2014-03-20,23:00:00,1438.2500,1438.5000,1431.0000,1436.2500,6648
2014-03-20,23:15:00,1436.2500,1437.0000,1433.2500,1436.0000,2506
2014-03-20,23:30:00,1436.0000,1439.7500,1433.5000,1434.0000,3481
2014-03-20,23:45:00,1434.0000,1435.0000,1422.2500,1426.0000,8247
2014-03-21,00:00:00,1425.7500,1428.5000,1423.2500,1425.5000,2295
2014-03-21,00:15:00,1425.2500,1430.0000,1425.0000,1430.0000,1033
2014-03-21,00:30:00,1430.0000,1431.5000,1425.0000,1427.5000,2085
2014-03-21,00:45:00,1427.2500,1431.7500,1425.7500,1431.5000,1237
2014-03-21,01:00:00,1431.7500,1433.7500,1428.0000,1428.0000,1177
2014-03-21,01:15:00,1428.0000,1431.5000,1427.2500,1429.7500,907
2014-03-21,01:30:00,1430.0000,1431.7500,1428.5000,1428.7500,1075
2014-03-21,01:45:00,1428.7500,1432.7500,1428.7500,1431.0000,1164
2014-03-21,02:00:00,1431.0000,1435.0000,1431.0000,1433.2500,4161
2014-03-21,02:31:00,1433.7500,1433.7500,1433.7500,1433.7500,1
2014-03-21,08:00:00,1433.5000,1435.0000,1432.0000,1434.0000,518
2014-03-21,08:15:00,1433.7500,1435.7500,1433.7500,1435.5000,120
2014-03-21,08:31:00,1435.7500,1435.7500,1432.0000,1432.5000,113
2014-03-21,08:45:00,1432.7500,1434.5000,1432.7500,1434.0000,101
2014-03-21,09:00:00,1434.0000,1435.7500,1431.0000,1432.5000,811
2014-03-21,09:15:00,1432.2500,1434.2500,1431.7500,1433.2500,471
2014-03-21,09:30:00,1433.2500,1434.2500,1432.5000,1433.0000,58
2014-03-21,09:45:00,1433.2500,1435.2500,1433.0000,1434.5000,155
2014-03-21,10:00:00,1434.2500,1435.0000,1433.0000,1435.0000,166
2014-03-21,10:15:00,1434.7500,1434.7500,1431.7500,1433.7500,320
2014-03-21,10:30:00,1433.7500,1434.2500,1432.5000,1433.0000,149
2014-03-21,10:45:00,1433.2500,1434.7500,1432.5000,1433.7500,193
2014-03-21,11:00:00,1433.5000,1434.5000,1431.7500,1432.5000,336
2014-03-21,11:15:00,1432.5000,1432.5000,1431.5000,1432.2500,46
2014-03-21,11:31:00,1432.0000,1432.2500,1431.7500,1432.0000,48
2014-03-21,11:46:00,1431.7500,1431.7500,1431.0000,1431.0000,90
2014-03-21,12:02:00,1431.0000,1431.0000,1429.0000,1430.0000,180
2014-03-21,12:16:00,1430.2500,1431.2500,1430.2500,1431.2500,35
2014-03-21,12:30:00,1431.0000,1431.0000,1429.0000,1429.5000,56
2014-03-21,12:45:00,1429.5000,1431.0000,1429.5000,1431.0000,63
2014-03-21,13:02:00,1430.7500,1430.7500,1429.0000,1429.5000,50
2014-03-21,13:17:00,1429.5000,1430.2500,1429.5000,1430.2500,105
2014-03-21,13:30:00,1430.5000,1431.5000,1429.2500,1429.7500,131
2014-03-21,13:46:00,1429.2500,1430.2500,1429.0000,1429.2500,58
2014-03-21,14:01:00,1429.2500,1429.7500,1427.7500,1428.0000,117
2014-03-21,14:15:00,1427.7500,1429.2500,1427.7500,1428.5000,79
2014-03-21,14:30:00,1428.2500,1428.2500,1427.0000,1427.7500,190
2014-03-21,14:45:00,1428.0000,1428.5000,1426.2500,1427.2500,217
2014-03-21,15:00:00,1427.2500,1428.0000,1426.2500,1427.5000,131
2014-03-21,15:15:00,1428.0000,1428.0000,1426.5000,1427.5000,51
2014-03-21,15:30:00,1427.5000,1428.0000,1427.0000,1428.0000,94
2014-03-21,15:47:00,1428.0000,1429.5000,1427.7500,1428.5000,126
2014-03-21,16:00:00,1428.5000,1430.0000,1428.5000,1429.2500,49
2014-03-21,16:17:00,1429.2500,1429.5000,1426.0000,1426.2500,356
2014-03-21,16:30:00,1426.0000,1427.2500,1423.5000,1423.7500,454
2014-03-21,16:45:00,1424.0000,1425.2500,1423.7500,1423.7500,93
2014-03-21,17:00:00,1423.7500,1424.5000,1423.2500,1423.2500,142
2014-03-21,17:15:00,1423.2500,1423.2500,1418.5000,1419.2500,1028
2014-03-21,17:30:00,1419.2500,1420.0000,1415.5000,1416.7500,996
2014-03-21,17:45:00,1416.7500,1416.7500,1413.5000,1413.7500,1294
2014-03-21,18:00:00,1413.7500,1416.2500,1413.0000,1416.0000,424
2014-03-21,18:15:00,1415.7500,1415.7500,1412.0000,1413.2500,686
2014-03-21,18:30:00,1413.0000,1415.7500,1412.5000,1415.7500,434
2014-03-21,18:45:00,1415.5000,1415.5000,1414.0000,1414.5000,105
2014-03-21,19:00:00,1414.2500,1416.5000,1414.2500,1416.0000,216
2014-03-21,19:15:00,1416.0000,1416.7500,1416.0000,1416.0000,143
2014-03-21,19:31:00,1416.2500,1417.2500,1416.2500,1417.2500,286
2014-03-21,19:45:00,1417.0000,1417.5000,1415.7500,1417.5000,744
2014-03-21,20:00:00,1417.5000,1417.7500,1416.7500,1417.0000,233
2014-03-21,20:15:00,1417.0000,1417.5000,1416.7500,1417.2500,98
2014-03-21,20:30:00,1417.2500,1418.0000,1417.0000,1417.5000,345
2014-03-21,21:30:00,1416.5000,1419.7500,1415.0000,1419.5000,4253
2014-03-21,21:45:00,1419.5000,1420.7500,1416.5000,1416.7500,2522
2014-03-21,22:00:00,1416.7500,1419.5000,1416.5000,1419.2500,1599
2014-03-21,22:15:00,1419.2500,1419.5000,1412.7500,1413.0000,3050
2014-03-21,22:30:00,1413.2500,1413.2500,1408.0000,1409.0000,6111
2014-03-21,22:45:00,1409.0000,1410.5000,1406.0000,1410.0000,4152
2014-03-21,23:00:00,1409.7500,1410.5000,1408.5000,1410.0000,1878
2014-03-21,23:15:00,1410.2500,1410.5000,1408.7500,1409.2500,959
2014-03-21,23:30:00,1409.2500,1409.7500,1407.0000,1408.0000,2040
2014-03-21,23:45:00,1408.0000,1408.7500,1406.5000,1407.5000,1267
2014-03-22,00:00:00,1407.5000,1409.7500,1406.0000,1406.5000,1523
2014-03-22,00:15:00,1406.2500,1407.0000,1405.2500,1406.5000,1789
2014-03-22,00:30:00,1406.7500,1409.2500,1406.0000,1409.2500,1217
2014-03-22,00:45:00,1409.5000,1410.5000,1408.2500,1408.5000,1585
2014-03-22,01:00:00,1408.5000,1411.2500,1408.5000,1411.0000,788
2014-03-22,01:15:00,1410.7500,1412.0000,1409.5000,1411.0000,1561
2014-03-22,01:30:00,1411.0000,1411.5000,1410.0000,1410.7500,1051
2014-03-22,01:45:00,1410.7500,1412.7500,1410.5000,1411.2500,1079
2014-03-22,02:00:00,1411.5000,1412.7500,1407.7500,1408.7500,5823
2014-03-22,02:31:00,1408.7500,1408.7500,1408.7500,1408.7500,1
2014-03-24,08:00:00,1404.5000,1404.7500,1393.2500,1398.0000,2828
2014-03-24,08:15:00,1398.0000,1400.7500,1396.0000,1397.5000,804
2014-03-24,08:30:00,1398.0000,1400.0000,1397.5000,1399.7500,166
2014-03-24,08:45:00,1399.7500,1403.5000,1399.5000,1403.2500,401
2014-03-24,09:00:00,1403.2500,1405.5000,1400.0000,1404.7500,756
2014-03-24,09:15:00,1405.0000,1407.2500,1403.5000,1404.5000,773
2014-03-24,09:30:00,1404.5000,1404.7500,1403.7500,1403.7500,278
2014-03-24,09:45:00,1404.0000,1404.0000,1398.7500,1399.7500,497
2014-03-24,10:00:00,1399.7500,1401.0000,1399.0000,1401.0000,214
2014-03-24,10:15:00,1400.7500,1401.0000,1400.5000,1401.0000,59
2014-03-24,10:30:00,1401.0000,1404.0000,1401.0000,1404.0000,182
2014-03-24,10:45:00,1404.0000,1405.2500,1402.2500,1405.2500,406
2014-03-24,11:00:00,1405.2500,1406.7500,1404.5000,1406.5000,331
2014-03-24,11:15:00,1406.5000,1407.0000,1405.7500,1405.7500,58
2014-03-24,11:30:00,1405.5000,1405.5000,1405.0000,1405.0000,37
2014-03-24,11:45:00,1405.0000,1406.5000,1405.0000,1406.0000,35
2014-03-24,12:02:00,1405.7500,1406.2500,1405.7500,1406.0000,27
2014-03-24,12:16:00,1405.7500,1406.0000,1405.5000,1405.5000,11
2014-03-24,12:30:00,1405.5000,1405.7500,1405.5000,1405.7500,45
2014-03-24,12:46:00,1405.5000,1405.5000,1404.5000,1404.5000,65
2014-03-24,13:00:00,1404.5000,1405.5000,1404.2500,1405.5000,28
2014-03-24,13:15:00,1405.7500,1405.7500,1404.2500,1405.2500,78
2014-03-24,13:30:00,1405.7500,1406.5000,1405.7500,1406.5000,83
2014-03-24,13:45:00,1406.5000,1406.5000,1405.5000,1405.7500,106
2014-03-24,14:03:00,1405.7500,1405.7500,1405.5000,1405.7500,54
2014-03-24,14:15:00,1405.5000,1405.7500,1405.2500,1405.5000,132
2014-03-24,14:30:00,1405.5000,1407.0000,1405.5000,1406.7500,90
2014-03-24,14:45:00,1407.0000,1407.2500,1406.2500,1406.7500,171
2014-03-24,15:01:00,1406.7500,1406.7500,1406.0000,1406.2500,34
2014-03-24,15:18:00,1406.0000,1406.2500,1405.0000,1405.5000,51
2014-03-24,15:30:00,1405.0000,1407.2500,1405.0000,1407.2500,123
2014-03-24,15:45:00,1407.2500,1412.0000,1407.2500,1410.2500,513
2014-03-24,16:00:00,1411.0000,1417.0000,1409.5000,1414.0000,717
2014-03-24,16:15:00,1413.5000,1416.2500,1412.2500,1416.0000,310
2014-03-24,16:30:00,1415.7500,1424.2500,1414.5000,1424.2500,1116
2014-03-24,16:45:00,1424.0000,1432.7500,1423.7500,1425.5000,2070
2014-03-24,17:00:00,1425.5000,1426.7500,1423.7500,1424.0000,244
2014-03-24,17:15:00,1424.0000,1428.7500,1424.0000,1425.5000,533
2014-03-24,17:30:00,1425.7500,1428.7500,1425.2500,1427.5000,426
2014-03-24,17:45:00,1427.2500,1428.0000,1427.0000,1427.2500,260
2014-03-24,18:00:00,1427.5000,1429.0000,1427.0000,1428.5000,414
2014-03-24,18:15:00,1428.5000,1429.0000,1422.5000,1424.2500,665
2014-03-24,18:30:00,1424.0000,1425.5000,1417.0000,1420.7500,914
2014-03-24,18:45:00,1421.0000,1421.2500,1420.2500,1420.7500,172
2014-03-24,19:00:00,1420.7500,1420.7500,1418.0000,1419.0000,304
2014-03-24,19:15:00,1418.7500,1419.0000,1414.2500,1416.7500,573
2014-03-24,19:30:00,1416.2500,1418.0000,1415.0000,1416.5000,371
2014-03-24,19:45:00,1416.5000,1417.5000,1414.7500,1415.5000,267
2014-03-24,20:00:00,1415.2500,1415.5000,1413.5000,1414.0000,361
2014-03-24,20:15:00,1414.2500,1417.5000,1414.0000,1416.0000,293
2014-03-24,20:30:00,1416.0000,1417.7500,1415.7500,1416.7500,287
2014-03-24,21:30:00,1417.2500,1421.0000,1414.0000,1414.5000,3089
2014-03-24,21:45:00,1414.5000,1416.0000,1411.5000,1415.7500,3610
2014-03-24,22:00:00,1416.0000,1419.0000,1414.0000,1415.7500,2860
2014-03-24,22:15:00,1416.0000,1418.2500,1414.0000,1415.7500,1805
2014-03-24,22:30:00,1415.7500,1415.7500,1410.2500,1413.7500,3333
2014-03-24,22:45:00,1413.7500,1413.7500,1410.0000,1412.0000,1329
2014-03-24,23:00:00,1412.0000,1424.5000,1411.2500,1423.0000,4085
2014-03-24,23:15:00,1423.0000,1424.5000,1421.5000,1422.0000,2398
2014-03-24,23:30:00,1422.0000,1423.2500,1420.5000,1422.2500,1585
2014-03-24,23:45:00,1422.5000,1422.5000,1418.5000,1419.7500,1685
2014-03-25,00:00:00,1420.0000,1423.0000,1419.2500,1420.0000,1688
2014-03-25,00:15:00,1420.0000,1422.7500,1419.2500,1422.0000,1088
2014-03-25,00:30:00,1422.2500,1424.0000,1422.0000,1422.7500,864
2014-03-25,00:45:00,1423.0000,1426.0000,1423.0000,1425.2500,1449
2014-03-25,01:00:00,1425.2500,1425.2500,1420.5000,1422.0000,1042
2014-03-25,01:15:00,1422.0000,1425.0000,1420.5000,1425.0000,909
2014-03-25,01:30:00,1424.7500,1428.2500,1421.7500,1422.5000,2516
2014-03-25,01:45:00,1422.5000,1424.5000,1421.2500,1423.7500,1105
2014-03-25,02:00:00,1423.7500,1426.5000,1422.0000,1425.5000,3988
2014-03-25,02:31:00,1425.5000,1425.5000,1425.5000,1425.5000,1
2014-03-25,08:00:00,1425.7500,1426.0000,1418.7500,1422.5000,833
2014-03-25,08:15:00,1423.0000,1424.0000,1422.5000,1423.2500,39
2014-03-25,08:30:00,1423.7500,1423.7500,1421.2500,1421.5000,76
2014-03-25,08:46:00,1421.2500,1422.0000,1420.5000,1422.0000,120
2014-03-25,09:00:00,1422.0000,1422.2500,1416.0000,1419.5000,954
2014-03-25,09:15:00,1419.7500,1429.7500,1419.2500,1428.5000,1083
2014-03-25,09:30:00,1428.2500,1428.5000,1426.2500,1427.0000,470
2014-03-25,09:45:00,1427.5000,1428.0000,1426.7500,1427.0000,69
2014-03-25,10:00:00,1427.0000,1427.5000,1425.2500,1427.5000,250
2014-03-25,10:15:00,1427.7500,1429.7500,1427.7500,1428.2500,184
2014-03-25,10:30:00,1428.5000,1429.0000,1428.0000,1428.2500,58
2014-03-25,10:45:00,1428.7500,1431.0000,1428.5000,1430.5000,304
2014-03-25,11:00:00,1430.7500,1432.0000,1430.5000,1431.5000,271
2014-03-25,11:15:00,1431.5000,1431.5000,1429.7500,1431.0000,103
2014-03-25,11:30:00,1431.0000,1431.7500,1430.5000,1430.5000,116
2014-03-25,11:45:00,1430.5000,1431.0000,1430.2500,1431.0000,31
2014-03-25,12:00:00,1431.2500,1431.2500,1431.0000,1431.0000,29
2014-03-25,12:22:00,1430.7500,1431.0000,1430.7500,1431.0000,3
2014-03-25,12:32:00,1431.2500,1431.2500,1431.0000,1431.0000,3
2014-03-25,12:46:00,1431.2500,1431.2500,1430.7500,1431.2500,22
2014-03-25,13:00:00,1431.0000,1431.2500,1429.5000,1429.7500,67
2014-03-25,13:15:00,1429.7500,1429.7500,1428.7500,1429.5000,37
2014-03-25,13:30:00,1429.0000,1429.5000,1428.5000,1428.7500,34
2014-03-25,13:45:00,1428.7500,1430.7500,1428.7500,1430.2500,52
2014-03-25,14:00:00,1430.2500,1430.2500,1427.5000,1427.7500,257
2014-03-25,14:15:00,1428.0000,1428.7500,1427.5000,1427.5000,65
2014-03-25,14:30:00,1427.5000,1428.2500,1426.5000,1426.7500,101
2014-03-25,14:45:00,1427.0000,1428.0000,1427.0000,1427.7500,97
2014-03-25,15:00:00,1428.0000,1428.5000,1427.7500,1427.7500,44
2014-03-25,15:15:00,1428.0000,1428.2500,1427.2500,1427.2500,37
2014-03-25,15:32:00,1427.0000,1427.0000,1426.5000,1426.7500,23
2014-03-25,15:45:00,1426.5000,1426.7500,1424.2500,1424.2500,256
2014-03-25,16:00:00,1424.2500,1424.7500,1421.7500,1422.0000,354
2014-03-25,16:15:00,1422.0000,1422.0000,1418.0000,1421.2500,347
2014-03-25,16:30:00,1421.2500,1422.2500,1420.2500,1421.7500,105
2014-03-25,16:45:00,1422.0000,1422.7500,1420.2500,1421.7500,81
2014-03-25,17:00:00,1420.7500,1422.5000,1419.5000,1421.7500,89
2014-03-25,17:15:00,1422.0000,1422.2500,1421.5000,1421.5000,44
2014-03-25,17:30:00,1421.5000,1421.7500,1420.0000,1420.2500,76
2014-03-25,17:47:00,1420.2500,1421.0000,1419.7500,1421.0000,89
2014-03-25,18:00:00,1421.0000,1421.2500,1420.0000,1421.2500,70
2014-03-25,18:16:00,1421.5000,1424.7500,1421.2500,1424.2500,314
2014-03-25,18:33:00,1424.5000,1425.7500,1424.5000,1425.0000,278
2014-03-25,18:49:00,1425.0000,1425.7500,1423.5000,1425.5000,219
2014-03-25,19:00:00,1425.7500,1426.5000,1424.0000,1425.2500,177
2014-03-25,19:17:00,1425.0000,1425.2500,1423.7500,1424.2500,64
2014-03-25,19:32:00,1424.2500,1425.0000,1424.0000,1425.0000,15
2014-03-25,19:45:00,1425.0000,1425.0000,1423.7500,1423.7500,54
2014-03-25,20:00:00,1423.7500,1424.7500,1423.7500,1423.7500,93
2014-03-25,20:15:00,1423.7500,1425.2500,1423.7500,1424.7500,107
2014-03-25,20:30:00,1424.5000,1428.7500,1424.5000,1428.2500,478
2014-03-25,21:30:00,1428.0000,1429.5000,1423.7500,1426.0000,2723
2014-03-25,21:45:00,1426.0000,1436.0000,1425.5000,1430.7500,6212
2014-03-25,22:00:00,1430.7500,1432.5000,1425.0000,1425.7500,3775
2014-03-25,22:15:00,1425.7500,1426.5000,1421.5000,1422.2500,2608
2014-03-25,22:30:00,1422.0000,1426.5000,1421.7500,1424.7500,1239
2014-03-25,22:45:00,1425.0000,1429.7500,1425.0000,1427.5000,1820
2014-03-25,23:00:00,1427.5000,1428.5000,1424.5000,1425.7500,1031
2014-03-25,23:15:00,1425.7500,1431.5000,1425.7500,1428.2500,1986
2014-03-25,23:30:00,1428.5000,1431.2500,1426.7500,1429.2500,1378
2014-03-25,23:45:00,1429.5000,1433.7500,1429.5000,1431.7500,1726
2014-03-26,00:00:00,1431.7500,1432.7500,1430.2500,1431.5000,794
2014-03-26,00:15:00,1431.5000,1432.5000,1430.2500,1431.5000,560
2014-03-26,00:30:00,1431.5000,1433.7500,1430.5000,1432.7500,831
2014-03-26,00:45:00,1433.0000,1433.0000,1429.2500,1429.5000,772
2014-03-26,01:00:00,1429.7500,1431.7500,1428.2500,1429.5000,876
2014-03-26,01:15:00,1429.2500,1430.2500,1428.7500,1429.0000,1531
2014-03-26,01:30:00,1429.0000,1429.7500,1427.5000,1427.7500,1107
2014-03-26,01:45:00,1427.7500,1428.0000,1426.0000,1427.2500,1226
2014-03-26,02:00:00,1427.5000,1430.2500,1426.2500,1426.7500,2393
2014-03-26,02:31:00,1428.0000,1428.0000,1428.0000,1428.0000,1
2014-03-26,08:00:00,1426.0000,1427.5000,1424.2500,1427.2500,395
2014-03-26,08:15:00,1427.2500,1427.5000,1426.5000,1426.7500,46
2014-03-26,08:31:00,1427.0000,1427.7500,1426.7500,1427.0000,27
2014-03-26,08:46:00,1427.2500,1429.7500,1427.2500,1429.0000,173
2014-03-26,09:00:00,1429.0000,1431.7500,1428.7500,1430.7500,455
2014-03-26,09:15:00,1431.0000,1432.0000,1431.0000,1431.7500,163
2014-03-26,09:30:00,1431.7500,1433.0000,1431.7500,1432.2500,201
2014-03-26,09:46:00,1432.7500,1433.0000,1432.2500,1432.2500,76
2014-03-26,10:00:00,1432.5000,1432.7500,1431.7500,1431.7500,128
2014-03-26,10:18:00,1431.5000,1432.0000,1431.5000,1431.7500,49
2014-03-26,10:30:00,1431.7500,1431.7500,1429.7500,1429.7500,139
2014-03-26,10:45:00,1429.7500,1430.5000,1429.2500,1430.5000,57
2014-03-26,11:00:00,1430.7500,1430.7500,1427.2500,1427.2500,130
2014-03-26,11:15:00,1428.0000,1428.0000,1426.2500,1427.2500,166
2014-03-26,11:30:00,1427.0000,1427.2500,1426.5000,1427.0000,8
2014-03-26,11:49:00,1426.7500,1427.5000,1426.7500,1427.5000,11
2014-03-26,12:00:00,1427.5000,1428.2500,1427.5000,1428.0000,62
2014-03-26,12:25:00,1428.2500,1428.2500,1428.2500,1428.2500,5
2014-03-26,12:31:00,1428.0000,1428.2500,1428.0000,1428.0000,12
2014-03-26,13:04:00,1428.0000,1428.0000,1427.7500,1427.7500,8
2014-03-26,13:16:00,1428.0000,1428.0000,1426.5000,1426.5000,30
2014-03-26,13:30:00,1427.0000,1428.0000,1426.0000,1426.2500,144
2014-03-26,13:45:00,1426.0000,1426.5000,1425.7500,1425.7500,70
2014-03-26,14:00:00,1425.7500,1426.2500,1425.0000,1425.2500,166
2014-03-26,14:15:00,1425.0000,1426.7500,1425.0000,1426.7500,90
2014-03-26,14:30:00,1427.0000,1431.7500,1427.0000,1429.5000,286
2014-03-26,14:47:00,1430.0000,1430.0000,1428.7500,1428.7500,36
2014-03-26,15:01:00,1428.7500,1428.7500,1426.7500,1427.2500,121
2014-03-26,15:15:00,1427.0000,1429.7500,1426.7500,1429.5000,91
2014-03-26,15:30:00,1429.5000,1430.7500,1429.5000,1430.5000,28
2014-03-26,15:45:00,1430.0000,1430.0000,1427.0000,1427.2500,69
2014-03-26,16:01:00,1427.5000,1427.5000,1424.7500,1425.7500,286
2014-03-26,16:16:00,1425.2500,1427.5000,1425.0000,1427.0000,78
2014-03-26,16:33:00,1427.0000,1427.5000,1427.0000,1427.2500,71
2014-03-26,16:45:00,1427.0000,1427.0000,1425.5000,1426.0000,80
2014-03-26,17:00:00,1425.5000,1425.7500,1425.2500,1425.5000,17
2014-03-26,17:18:00,1425.5000,1426.2500,1425.5000,1426.0000,28
2014-03-26,17:30:00,1425.7500,1425.7500,1424.7500,1424.7500,131
2014-03-26,17:45:00,1425.0000,1425.0000,1424.5000,1425.0000,35
2014-03-26,18:01:00,1424.5000,1424.7500,1422.5000,1423.0000,332
2014-03-26,18:16:00,1423.7500,1423.7500,1423.0000,1423.2500,71
2014-03-26,18:33:00,1423.2500,1424.2500,1423.0000,1424.2500,68
2014-03-26,18:46:00,1423.7500,1424.2500,1423.2500,1424.2500,128
2014-03-26,19:00:00,1424.0000,1427.0000,1423.5000,1426.0000,511
2014-03-26,19:15:00,1426.0000,1426.0000,1422.0000,1422.2500,308
2014-03-26,19:30:00,1422.0000,1423.2500,1420.7500,1421.0000,577
2014-03-26,19:45:00,1421.5000,1421.7500,1421.0000,1421.5000,71
2014-03-26,20:00:00,1421.5000,1424.7500,1421.2500,1424.5000,224
2014-03-26,20:15:00,1424.5000,1424.7500,1422.2500,1423.0000,167
2014-03-26,20:31:00,1423.0000,1423.2500,1422.0000,1422.5000,74
2014-03-26,21:30:00,1422.7500,1426.0000,1422.5000,1425.0000,2116
2014-03-26,21:45:00,1425.0000,1425.2500,1421.7500,1421.7500,1908
2014-03-26,22:00:00,1421.7500,1425.0000,1421.0000,1424.5000,1937
2014-03-26,22:15:00,1424.5000,1427.0000,1423.2500,1426.7500,1248
2014-03-26,22:30:00,1426.7500,1433.5000,1426.5000,1431.0000,3900
2014-03-26,22:45:00,1431.0000,1432.0000,1430.2500,1431.2500,1597
2014-03-26,23:00:00,1431.5000,1431.7500,1429.2500,1430.5000,1225
2014-03-26,23:15:00,1430.7500,1431.2500,1429.5000,1430.2500,565
2014-03-26,23:30:00,1430.2500,1433.0000,1429.5000,1432.5000,1239
2014-03-26,23:45:00,1432.2500,1433.5000,1431.0000,1433.0000,990
2014-03-27,00:00:00,1433.0000,1433.0000,1430.7500,1431.0000,1204
2014-03-27,00:15:00,1431.0000,1439.2500,1431.0000,1439.2500,4665
2014-03-27,00:30:00,1439.2500,1440.7500,1436.2500,1438.5000,4383
2014-03-27,00:45:00,1438.7500,1441.0000,1437.7500,1439.5000,1377
2014-03-27,01:00:00,1439.7500,1439.7500,1436.7500,1437.0000,1266
2014-03-27,01:15:00,1437.0000,1439.0000,1437.0000,1438.7500,977
2014-03-27,01:30:00,1438.7500,1439.7500,1437.5000,1438.0000,1201
2014-03-27,01:45:00,1438.0000,1439.2500,1436.7500,1437.0000,1892
2014-03-27,02:00:00,1437.2500,1441.7500,1435.2500,1440.2500,5526
2014-03-27,02:31:00,1440.0000,1440.0000,1440.0000,1440.0000,1
2014-03-27,08:00:00,1439.5000,1440.7500,1438.2500,1439.0000,700
2014-03-27,08:15:00,1439.0000,1439.5000,1438.5000,1439.2500,68
2014-03-27,08:30:00,1439.2500,1439.7500,1437.5000,1437.7500,127
2014-03-27,08:45:00,1438.0000,1439.0000,1437.5000,1438.7500,126
2014-03-27,09:00:00,1438.7500,1439.0000,1435.5000,1437.0000,583
2014-03-27,09:15:00,1437.0000,1441.2500,1436.7500,1440.5000,287
2014-03-27,09:32:00,1440.5000,1441.0000,1439.2500,1440.7500,197
2014-03-27,09:45:00,1440.7500,1442.0000,1439.2500,1441.7500,226
2014-03-27,10:00:00,1441.5000,1442.0000,1441.0000,1441.0000,89
2014-03-27,10:16:00,1440.7500,1444.0000,1439.7500,1443.2500,310
2014-03-27,10:30:00,1443.0000,1444.5000,1442.2500,1444.5000,371
2014-03-27,10:45:00,1444.2500,1444.2500,1442.5000,1443.2500,119
2014-03-27,11:00:00,1443.0000,1443.7500,1442.7500,1443.5000,39
2014-03-27,11:15:00,1443.7500,1443.7500,1443.0000,1443.5000,64
2014-03-27,11:33:00,1443.5000,1443.5000,1443.2500,1443.5000,7
2014-03-27,11:50:00,1443.5000,1443.5000,1443.0000,1443.2500,6
2014-03-27,12:00:00,1443.2500,1443.2500,1442.7500,1443.2500,21
2014-03-27,12:15:00,1443.2500,1443.5000,1443.0000,1443.5000,16
2014-03-27,12:31:00,1443.2500,1443.7500,1443.2500,1443.5000,14
2014-03-27,12:47:00,1443.2500,1443.5000,1443.0000,1443.5000,10
2014-03-27,13:01:00,1443.5000,1443.7500,1443.0000,1443.2500,30
2014-03-27,13:15:00,1443.0000,1443.2500,1443.0000,1443.2500,4
2014-03-27,13:30:00,1443.2500,1443.5000,1443.0000,1443.2500,53
2014-03-27,13:46:00,1443.7500,1443.7500,1442.2500,1442.7500,33
2014-03-27,14:01:00,1443.5000,1443.7500,1442.0000,1442.5000,117
2014-03-27,14:15:00,1442.7500,1443.2500,1440.0000,1440.0000,254
2014-03-27,14:30:00,1439.7500,1440.2500,1438.0000,1438.2500,377
2014-03-27,14:45:00,1438.5000,1438.5000,1436.5000,1437.2500,265
2014-03-27,15:00:00,1437.0000,1438.0000,1436.5000,1438.0000,61
2014-03-27,15:15:00,1437.7500,1438.0000,1436.2500,1436.7500,109
2014-03-27,15:32:00,1436.7500,1437.2500,1436.7500,1437.0000,60
2014-03-27,15:48:00,1437.0000,1437.5000,1436.2500,1436.2500,43
2014-03-27,16:00:00,1436.7500,1437.0000,1436.0000,1437.0000,92
2014-03-27,16:15:00,1436.7500,1436.7500,1433.5000,1434.0000,500
2014-03-27,16:30:00,1434.0000,1435.2500,1433.7500,1435.0000,81
2014-03-27,16:45:00,1435.2500,1435.2500,1434.5000,1435.0000,129
2014-03-27,17:00:00,1435.0000,1435.5000,1434.7500,1435.0000,15
2014-03-27,17:19:00,1435.5000,1435.5000,1435.0000,1435.2500,50
2014-03-27,17:30:00,1435.2500,1436.7500,1435.0000,1436.7500,81
2014-03-27,17:45:00,1436.5000,1442.2500,1436.2500,1440.0000,1233
2014-03-27,18:00:00,1440.0000,1442.5000,1439.7500,1441.5000,269
2014-03-27,18:16:00,1441.7500,1444.2500,1440.7500,1444.0000,285
2014-03-27,18:30:00,1444.0000,1446.7500,1444.0000,1446.2500,754
2014-03-27,18:45:00,1446.2500,1447.2500,1445.2500,1446.7500,182
2014-03-27,19:00:00,1447.0000,1450.5000,1447.0000,1448.2500,1510
2014-03-27,19:15:00,1448.7500,1448.7500,1444.5000,1447.0000,503
2014-03-27,19:31:00,1446.7500,1448.2500,1446.0000,1447.2500,104
2014-03-27,19:45:00,1447.5000,1448.2500,1446.5000,1446.7500,251
2014-03-27,20:00:00,1447.0000,1447.5000,1446.7500,1447.2500,145
2014-03-27,20:15:00,1447.2500,1450.0000,1447.2500,1449.0000,446
2014-03-27,20:30:00,1449.0000,1450.0000,1442.2500,1442.7500,1445
2014-03-27,21:30:00,1443.0000,1443.2500,1438.0000,1438.0000,3437
2014-03-27,21:45:00,1438.2500,1441.5000,1436.2500,1439.2500,2458
2014-03-27,22:00:00,1439.2500,1444.2500,1438.7500,1441.2500,1878
2014-03-27,22:15:00,1441.7500,1448.0000,1441.7500,1443.5000,2870
2014-03-27,22:30:00,1443.5000,1446.7500,1442.5000,1444.5000,2588
2014-03-27,22:45:00,1444.5000,1444.5000,1438.7500,1442.2500,2827
2014-03-27,23:00:00,1442.2500,1442.5000,1438.5000,1439.0000,1703
2014-03-27,23:15:00,1439.0000,1440.7500,1438.5000,1440.0000,2007
2014-03-27,23:30:00,1440.0000,1440.7500,1438.5000,1439.2500,1604
2014-03-27,23:45:00,1439.2500,1440.0000,1437.7500,1438.0000,1268
2014-03-28,00:00:00,1437.7500,1438.0000,1434.0000,1434.5000,2822
2014-03-28,00:15:00,1434.5000,1436.0000,1430.5000,1430.5000,3114
2014-03-28,00:30:00,1430.5000,1434.0000,1430.5000,1433.0000,1484
2014-03-28,00:45:00,1433.2500,1438.0000,1433.0000,1436.7500,2258
2014-03-28,01:00:00,1436.7500,1437.2500,1434.2500,1434.2500,946
2014-03-28,01:15:00,1434.2500,1435.7500,1433.0000,1435.0000,945
2014-03-28,01:30:00,1435.2500,1437.0000,1433.5000,1435.0000,984
2014-03-28,01:45:00,1435.2500,1435.7500,1431.5000,1432.2500,1707
2014-03-28,02:00:00,1432.2500,1437.5000,1432.0000,1437.0000,2932
2014-03-28,02:31:00,1436.5000,1436.5000,1436.5000,1436.5000,1
2014-03-28,08:00:00,1436.0000,1437.5000,1434.0000,1435.0000,413
2014-03-28,08:15:00,1434.7500,1436.5000,1434.5000,1436.0000,108
2014-03-28,08:32:00,1436.0000,1436.0000,1434.5000,1435.0000,34
2014-03-28,08:45:00,1435.0000,1435.5000,1434.7500,1435.5000,15
2014-03-28,09:00:00,1435.2500,1437.2500,1433.2500,1436.7500,273
2014-03-28,09:15:00,1437.0000,1437.2500,1435.5000,1436.5000,64
2014-03-28,09:30:00,1436.2500,1438.0000,1435.0000,1437.5000,232
2014-03-28,09:45:00,1437.7500,1438.0000,1437.0000,1437.2500,86
2014-03-28,10:02:00,1437.0000,1438.5000,1437.0000,1437.2500,188
2014-03-28,10:15:00,1437.5000,1438.5000,1436.5000,1436.7500,85
2014-03-28,10:31:00,1436.7500,1438.5000,1436.7500,1437.0000,65
2014-03-28,10:46:00,1436.7500,1438.2500,1436.7500,1438.2500,49
2014-03-28,11:00:00,1438.0000,1439.2500,1437.7500,1439.0000,129
2014-03-28,11:15:00,1439.0000,1439.2500,1438.2500,1438.5000,35
2014-03-28,11:30:00,1438.0000,1438.5000,1438.0000,1438.5000,26
2014-03-28,11:46:00,1438.7500,1439.2500,1438.0000,1438.0000,35
2014-03-28,12:01:00,1438.2500,1438.7500,1438.0000,1438.7500,19
2014-03-28,12:17:00,1438.2500,1438.5000,1438.2500,1438.5000,4
2014-03-28,12:30:00,1438.7500,1439.0000,1438.0000,1438.7500,16
2014-03-28,12:47:00,1438.5000,1438.7500,1438.5000,1438.7500,13
2014-03-28,13:00:00,1439.0000,1440.0000,1438.5000,1440.0000,101
2014-03-28,13:15:00,1440.0000,1440.0000,1439.7500,1439.7500,32
2014-03-28,13:31:00,1439.7500,1439.7500,1439.5000,1439.5000,6
2014-03-28,13:48:00,1440.0000,1440.0000,1439.5000,1439.7500,19
2014-03-28,14:00:00,1439.7500,1439.7500,1439.0000,1439.0000,41
2014-03-28,14:16:00,1439.5000,1440.0000,1439.2500,1439.2500,63
2014-03-28,14:30:00,1439.0000,1439.5000,1439.0000,1439.0000,34
2014-03-28,14:45:00,1439.0000,1439.0000,1438.2500,1438.2500,56
2014-03-28,15:00:00,1438.2500,1438.5000,1436.7500,1436.7500,42
2014-03-28,15:15:00,1436.7500,1437.2500,1436.7500,1437.0000,26
2014-03-28,15:34:00,1437.5000,1437.7500,1437.0000,1437.7500,34
2014-03-28,15:46:00,1437.2500,1437.5000,1437.0000,1437.2500,11
2014-03-28,16:00:00,1437.2500,1438.2500,1436.5000,1438.2500,97
2014-03-28,16:18:00,1438.2500,1439.2500,1438.2500,1439.2500,51
2014-03-28,16:30:00,1439.5000,1441.5000,1439.5000,1440.0000,318
2014-03-28,16:45:00,1439.5000,1439.7500,1439.5000,1439.5000,27
2014-03-28,17:00:00,1439.7500,1440.0000,1439.5000,1440.0000,239
2014-03-28,17:15:00,1439.7500,1440.0000,1438.7500,1439.7500,134
2014-03-28,17:31:00,1439.7500,1440.7500,1439.2500,1439.7500,110
2014-03-28,17:45:00,1440.0000,1440.0000,1439.0000,1439.0000,22
2014-03-28,18:05:00,1439.5000,1439.5000,1439.0000,1439.0000,26
2014-03-28,18:16:00,1439.2500,1439.2500,1438.5000,1438.5000,70
2014-03-28,18:30:00,1438.5000,1438.7500,1438.0000,1438.0000,58
2014-03-28,18:47:00,1437.7500,1437.7500,1435.5000,1436.0000,275
2014-03-28,19:00:00,1435.7500,1437.5000,1435.0000,1435.5000,220
2014-03-28,19:15:00,1435.5000,1435.5000,1435.0000,1435.5000,38
2014-03-28,19:31:00,1435.5000,1436.0000,1435.2500,1436.0000,205
2014-03-28,19:45:00,1435.7500,1436.0000,1435.0000,1435.0000,41
2014-03-28,20:00:00,1434.7500,1435.0000,1432.5000,1433.0000,295
2014-03-28,20:15:00,1432.7500,1433.7500,1432.5000,1433.5000,77
2014-03-28,20:31:00,1433.7500,1436.0000,1433.5000,1436.0000,273
2014-03-28,21:30:00,1437.0000,1438.0000,1434.2500,1437.2500,1918
2014-03-28,21:45:00,1437.2500,1440.0000,1437.2500,1439.7500,1695
2014-03-28,22:00:00,1439.7500,1443.5000,1438.0000,1438.7500,3514
2014-03-28,22:15:00,1439.0000,1439.0000,1428.2500,1430.2500,6987
2014-03-28,22:30:00,1430.2500,1433.5000,1429.5000,1433.0000,2659
2014-03-28,22:45:00,1433.2500,1437.0000,1432.0000,1436.2500,1824
2014-03-28,23:00:00,1436.0000,1438.5000,1434.2500,1438.0000,1536
2014-03-28,23:15:00,1438.2500,1438.5000,1436.2500,1437.0000,741
2014-03-28,23:30:00,1437.0000,1437.2500,1435.5000,1435.5000,771
2014-03-28,23:45:00,1435.5000,1437.0000,1434.7500,1436.7500,1163
2014-03-29,00:00:00,1436.7500,1438.0000,1436.7500,1437.7500,917
2014-03-29,00:15:00,1437.7500,1439.7500,1436.7500,1439.2500,1720
2014-03-29,00:30:00,1439.2500,1442.0000,1439.2500,1440.5000,2405
2014-03-29,00:45:00,1440.5000,1441.5000,1438.5000,1438.7500,963
2014-03-29,01:00:00,1438.7500,1439.5000,1437.2500,1437.2500,975
2014-03-29,01:15:00,1437.2500,1439.0000,1437.2500,1438.7500,813
2014-03-29,01:30:00,1438.7500,1440.5000,1438.5000,1440.2500,1403
2014-03-29,01:45:00,1440.2500,1440.7500,1438.2500,1440.5000,1667
2014-03-29,02:00:00,1440.2500,1441.5000,1435.5000,1435.7500,4114
2014-03-29,02:30:00,1436.5000,1436.5000,1436.5000,1436.5000,1
2014-03-31,08:00:00,1433.5000,1436.5000,1431.0000,1436.2500,678
2014-03-31,08:15:00,1436.2500,1436.2500,1434.7500,1435.5000,69
2014-03-31,08:32:00,1435.0000,1435.5000,1434.7500,1434.7500,58
2014-03-31,08:46:00,1434.5000,1436.5000,1434.5000,1436.5000,153
2014-03-31,09:00:00,1436.5000,1437.2500,1435.2500,1437.0000,303
2014-03-31,09:15:00,1437.2500,1439.2500,1437.2500,1439.2500,435
2014-03-31,09:30:00,1439.2500,1439.7500,1438.2500,1439.0000,92
2014-03-31,09:45:00,1438.7500,1438.7500,1437.0000,1437.7500,49
2014-03-31,10:05:00,1437.7500,1438.7500,1437.7500,1438.7500,52
2014-03-31,10:17:00,1439.0000,1439.0000,1438.0000,1438.5000,9
2014-03-31,10:31:00,1438.0000,1439.0000,1438.0000,1438.7500,20
2014-03-31,10:45:00,1438.5000,1438.5000,1435.5000,1436.5000,139
2014-03-31,11:00:00,1436.5000,1437.2500,1436.2500,1436.2500,21
2014-03-31,11:15:00,1436.2500,1437.2500,1435.7500,1436.0000,49
2014-03-31,11:43:00,1436.5000,1436.7500,1436.5000,1436.7500,8
2014-03-31,11:45:00,1436.5000,1436.5000,1436.5000,1436.5000,1
2014-03-31,12:05:00,1436.5000,1436.7500,1436.5000,1436.7500,3
2014-03-31,12:18:00,1437.0000,1438.0000,1437.0000,1437.7500,22
2014-03-31,12:30:00,1437.7500,1438.0000,1437.7500,1438.0000,8
2014-03-31,12:45:00,1438.0000,1438.7500,1438.0000,1438.7500,26
2014-03-31,13:01:00,1438.7500,1439.0000,1438.7500,1439.0000,10
2014-03-31,13:16:00,1439.0000,1439.0000,1438.5000,1438.5000,27
2014-03-31,13:32:00,1438.5000,1439.2500,1438.2500,1438.2500,29
2014-03-31,13:46:00,1438.2500,1438.2500,1437.5000,1437.7500,38
2014-03-31,14:00:00,1438.0000,1438.0000,1436.0000,1436.2500,90
2014-03-31,14:15:00,1436.0000,1437.2500,1435.5000,1437.0000,169
2014-03-31,14:33:00,1436.2500,1436.5000,1436.0000,1436.0000,13
2014-03-31,14:46:00,1436.2500,1436.7500,1436.2500,1436.7500,19
2014-03-31,15:00:00,1436.7500,1437.0000,1436.2500,1436.5000,32
2014-03-31,15:15:00,1436.2500,1436.7500,1435.0000,1436.5000,258
2014-03-31,15:32:00,1436.0000,1436.2500,1435.7500,1436.0000,21
2014-03-31,15:45:00,1436.0000,1437.0000,1436.0000,1436.5000,64
2014-03-31,16:00:00,1436.5000,1436.7500,1436.0000,1436.5000,91
2014-03-31,16:17:00,1436.2500,1436.5000,1436.0000,1436.5000,14
2014-03-31,16:31:00,1436.7500,1437.5000,1436.7500,1436.7500,76
2014-03-31,16:46:00,1437.0000,1438.2500,1436.7500,1437.7500,89
2014-03-31,17:00:00,1437.5000,1437.5000,1436.7500,1437.2500,94
2014-03-31,17:20:00,1437.5000,1438.5000,1437.2500,1437.7500,67
2014-03-31,17:30:00,1437.7500,1438.7500,1437.7500,1438.5000,101
2014-03-31,17:45:00,1438.0000,1440.0000,1438.0000,1439.2500,59
2014-03-31,18:01:00,1439.0000,1439.5000,1438.2500,1439.0000,39
2014-03-31,18:15:00,1438.7500,1438.7500,1438.5000,1438.5000,15
2014-03-31,18:30:00,1438.7500,1439.7500,1438.5000,1438.7500,119
2014-03-31,18:45:00,1438.7500,1439.2500,1438.7500,1438.7500,36
2014-03-31,19:00:00,1439.0000,1439.5000,1437.7500,1437.7500,103
2014-03-31,19:15:00,1438.0000,1438.5000,1437.0000,1437.7500,47
2014-03-31,19:30:00,1437.7500,1438.5000,1437.0000,1438.5000,47
2014-03-31,19:45:00,1438.5000,1439.5000,1436.7500,1439.5000,227
2014-03-31,20:00:00,1439.0000,1439.5000,1437.7500,1437.7500,182
2014-03-31,20:15:00,1437.5000,1438.0000,1436.2500,1437.7500,205
2014-03-31,20:30:00,1437.0000,1438.0000,1435.0000,1435.5000,255
2014-03-31,21:30:00,1434.5000,1437.5000,1434.2500,1436.7500,2435
2014-03-31,21:45:00,1436.7500,1446.5000,1436.2500,1439.2500,4648
2014-03-31,22:00:00,1439.0000,1442.0000,1438.5000,1440.5000,1728
2014-03-31,22:15:00,1440.5000,1441.2500,1439.5000,1439.7500,754
2014-03-31,22:30:00,1440.0000,1440.7500,1439.0000,1440.0000,1038
2014-03-31,22:45:00,1439.7500,1440.0000,1437.5000,1437.7500,1348
2014-03-31,23:00:00,1437.7500,1438.2500,1436.5000,1437.7500,1142
2014-03-31,23:15:00,1437.7500,1437.7500,1432.2500,1433.2500,2130
2014-03-31,23:30:00,1433.5000,1433.5000,1432.0000,1432.7500,1228
2014-03-31,23:45:00,1432.7500,1438.5000,1432.5000,1438.0000,1780
2014-04-01,00:00:00,1438.0000,1452.0000,1423.0000,1435.2500,22378
2014-04-01,00:15:00,1435.0000,1447.7500,1434.2500,1447.2500,7186
2014-04-01,00:30:00,1447.5000,1454.7500,1445.7500,1453.0000,8106
2014-04-01,00:45:00,1453.2500,1464.2500,1451.5000,1456.0000,12108
2014-04-01,01:00:00,1456.0000,1461.2500,1455.5000,1459.7500,4358
2014-04-01,01:15:00,1459.5000,1459.5000,1456.5000,1458.0000,1838
2014-04-01,01:30:00,1458.2500,1459.0000,1455.7500,1456.5000,1623
2014-04-01,01:45:00,1456.5000,1463.0000,1455.7500,1461.0000,4005
2014-04-01,02:00:00,1461.2500,1466.5000,1461.0000,1462.0000,9094
2014-04-01,02:31:00,1464.0000,1464.0000,1464.0000,1464.0000,1
2014-04-01,08:00:00,1463.0000,1463.7500,1460.5000,1463.2500,902
2014-04-01,08:15:00,1463.0000,1464.0000,1462.5000,1463.2500,228
2014-04-01,08:30:00,1463.5000,1466.0000,1463.2500,1465.2500,291
2014-04-01,08:45:00,1465.5000,1467.0000,1465.2500,1466.2500,318
2014-04-01,09:00:00,1466.7500,1469.0000,1464.5000,1468.2500,1045
2014-04-01,09:15:00,1468.2500,1470.0000,1468.0000,1469.2500,672
2014-04-01,09:30:00,1469.2500,1474.7500,1469.2500,1474.5000,939
2014-04-01,09:45:00,1474.7500,1480.0000,1474.5000,1477.5000,1204
2014-04-01,10:00:00,1477.2500,1481.7500,1476.2500,1478.7500,1012
2014-04-01,10:15:00,1478.5000,1480.0000,1478.0000,1479.5000,267
2014-04-01,10:30:00,1479.5000,1480.0000,1477.7500,1478.0000,161
2014-04-01,10:45:00,1478.2500,1478.2500,1476.5000,1477.0000,141
2014-04-01,11:00:00,1477.2500,1477.2500,1475.5000,1476.2500,165
2014-04-01,11:15:00,1476.2500,1477.0000,1475.7500,1476.2500,397
2014-04-01,11:31:00,1476.0000,1476.5000,1474.5000,1475.2500,163
2014-04-01,11:46:00,1475.2500,1475.5000,1474.5000,1474.5000,43
2014-04-01,12:00:00,1474.5000,1474.7500,1473.5000,1474.5000,53
2014-04-01,12:18:00,1474.5000,1474.7500,1474.2500,1474.5000,31
2014-04-01,12:36:00,1474.2500,1474.5000,1474.0000,1474.5000,21
2014-04-01,12:52:00,1474.7500,1475.0000,1474.7500,1474.7500,24
2014-04-01,13:04:00,1474.7500,1475.2500,1474.5000,1474.5000,108
2014-04-01,13:15:00,1474.7500,1475.7500,1474.5000,1474.7500,86
2014-04-01,13:30:00,1474.7500,1475.7500,1474.5000,1475.5000,126
2014-04-01,13:45:00,1475.7500,1476.2500,1475.7500,1476.0000,38
2014-04-01,14:02:00,1476.0000,1476.7500,1476.0000,1476.5000,46
2014-04-01,14:17:00,1476.5000,1477.5000,1476.5000,1477.2500,36
2014-04-01,14:30:00,1477.0000,1477.2500,1476.5000,1476.5000,89
2014-04-01,14:45:00,1476.5000,1476.7500,1475.7500,1476.0000,181
2014-04-01,15:00:00,1475.7500,1476.2500,1475.7500,1476.2500,127
2014-04-01,15:19:00,1476.2500,1476.7500,1476.0000,1476.2500,44
2014-04-01,15:30:00,1476.2500,1476.2500,1475.2500,1475.5000,108
2014-04-01,15:45:00,1475.7500,1477.2500,1475.2500,1476.5000,105
2014-04-01,16:00:00,1476.5000,1476.7500,1475.0000,1475.2500,156
2014-04-01,16:15:00,1475.2500,1476.0000,1475.0000,1475.7500,90
2014-04-01,16:30:00,1476.0000,1477.2500,1475.7500,1477.0000,141
2014-04-01,16:45:00,1477.0000,1479.5000,1476.7500,1478.7500,192
2014-04-01,17:00:00,1479.2500,1479.5000,1478.2500,1479.5000,76
2014-04-01,17:15:00,1479.2500,1479.5000,1477.2500,1477.7500,111
2014-04-01,17:30:00,1477.2500,1478.0000,1476.0000,1477.7500,61
2014-04-01,17:45:00,1477.2500,1477.2500,1476.0000,1476.0000,50
2014-04-01,18:00:00,1476.2500,1477.5000,1475.7500,1476.2500,166
2014-04-01,18:16:00,1477.0000,1479.5000,1476.7500,1478.2500,289
2014-04-01,18:30:00,1478.2500,1479.5000,1477.7500,1479.2500,89
2014-04-01,18:45:00,1479.5000,1481.0000,1479.0000,1479.7500,486
2014-04-01,19:00:00,1479.5000,1480.0000,1477.5000,1478.7500,289
2014-04-01,19:15:00,1478.7500,1479.5000,1478.0000,1478.0000,66
2014-04-01,19:30:00,1477.7500,1479.0000,1477.0000,1478.7500,147
2014-04-01,19:45:00,1478.5000,1479.5000,1477.5000,1478.7500,293
2014-04-01,20:00:00,1479.0000,1479.5000,1478.0000,1478.2500,250
2014-04-01,20:15:00,1478.2500,1478.2500,1476.5000,1476.7500,267
2014-04-01,20:30:00,1476.5000,1476.5000,1475.0000,1476.0000,459
2014-04-01,21:30:00,1476.5000,1488.0000,1475.5000,1483.5000,11272
2014-04-01,21:45:00,1483.5000,1484.0000,1477.2500,1481.2500,3883
2014-04-01,22:00:00,1481.5000,1481.5000,1478.0000,1478.2500,2194
2014-04-01,22:15:00,1478.0000,1484.0000,1478.0000,1483.0000,2639
2014-04-01,22:30:00,1483.0000,1483.7500,1480.7500,1481.7500,2194
2014-04-01,22:45:00,1481.5000,1485.5000,1481.5000,1484.0000,2099
2014-04-01,23:00:00,1483.7500,1485.7500,1483.0000,1485.2500,1500
2014-04-01,23:15:00,1485.5000,1487.0000,1484.2500,1485.5000,1817
2014-04-01,23:30:00,1485.7500,1488.0000,1485.5000,1488.0000,1778
2014-04-01,23:45:00,1488.0000,1490.5000,1487.2500,1489.2500,4301
2014-04-02,00:00:00,1489.2500,1489.7500,1485.5000,1488.5000,3136
2014-04-02,00:15:00,1488.5000,1490.7500,1487.2500,1488.7500,1825
2014-04-02,00:30:00,1488.7500,1491.5000,1488.0000,1488.5000,1566
2014-04-02,00:45:00,1488.2500,1489.5000,1487.5000,1488.0000,856
2014-04-02,01:00:00,1487.7500,1488.2500,1486.5000,1487.2500,1020
2014-04-02,01:15:00,1487.0000,1490.7500,1487.0000,1489.7500,1669
2014-04-02,01:30:00,1489.7500,1491.5000,1487.0000,1487.2500,3177
2014-04-02,01:45:00,1487.2500,1488.5000,1486.0000,1487.5000,1993
2014-04-02,02:00:00,1487.5000,1488.2500,1482.5000,1483.2500,5955
2014-04-02,02:31:00,1484.5000,1484.5000,1484.5000,1484.5000,1
2014-04-02,08:00:00,1483.2500,1485.5000,1483.0000,1485.0000,873
2014-04-02,08:15:00,1485.0000,1485.5000,1484.5000,1485.5000,129
2014-04-02,08:30:00,1485.5000,1485.5000,1483.7500,1483.7500,247
2014-04-02,08:45:00,1484.0000,1490.2500,1483.2500,1489.0000,679
2014-04-02,09:00:00,1489.2500,1491.7500,1489.2500,1490.7500,568
2014-04-02,09:15:00,1491.0000,1494.0000,1490.5000,1492.2500,1033
2014-04-02,09:30:00,1492.2500,1494.5000,1491.7500,1494.2500,589
2014-04-02,09:45:00,1494.2500,1494.5000,1491.7500,1492.7500,261
2014-04-02,10:00:00,1493.0000,1494.0000,1492.2500,1494.0000,309
2014-04-02,10:16:00,1493.5000,1493.7500,1492.5000,1492.5000,108
2014-04-02,10:30:00,1493.0000,1493.7500,1492.2500,1493.2500,158
2014-04-02,10:45:00,1493.2500,1494.0000,1493.2500,1493.7500,132
2014-04-02,11:00:00,1493.7500,1495.0000,1493.5000,1493.5000,163
2014-04-02,11:16:00,1493.5000,1495.7500,1493.5000,1495.0000,229
2014-04-02,11:30:00,1494.7500,1494.7500,1494.0000,1494.2500,20
2014-04-02,11:45:00,1494.2500,1494.5000,1494.2500,1494.2500,69
2014-04-02,12:00:00,1494.2500,1496.0000,1494.2500,1495.0000,344
2014-04-02,12:15:00,1495.0000,1495.5000,1494.5000,1494.7500,33
2014-04-02,12:31:00,1495.0000,1495.0000,1494.2500,1494.2500,67
2014-04-02,12:45:00,1494.5000,1495.0000,1494.0000,1494.2500,149
2014-04-02,13:04:00,1493.7500,1494.2500,1493.5000,1493.7500,32
2014-04-02,13:20:00,1494.0000,1494.0000,1492.0000,1492.0000,326
2014-04-02,13:30:00,1492.0000,1492.5000,1491.0000,1491.0000,354
2014-04-02,13:45:00,1490.7500,1491.0000,1489.2500,1489.7500,316
2014-04-02,14:00:00,1489.5000,1490.0000,1489.0000,1490.0000,210
2014-04-02,14:15:00,1490.0000,1491.2500,1489.7500,1490.2500,150
2014-04-02,14:30:00,1489.7500,1490.7500,1489.5000,1490.0000,18
2014-04-02,14:45:00,1490.2500,1490.5000,1489.5000,1490.0000,32
2014-04-02,15:00:00,1489.5000,1490.0000,1489.0000,1490.0000,80
2014-04-02,15:15:00,1490.0000,1491.0000,1489.5000,1490.7500,70
2014-04-02,15:30:00,1490.7500,1491.0000,1490.5000,1490.7500,105
2014-04-02,15:46:00,1491.0000,1491.5000,1490.0000,1491.0000,160
2014-04-02,16:01:00,1491.2500,1492.2500,1489.5000,1491.5000,141
2014-04-02,16:15:00,1491.5000,1491.7500,1490.0000,1490.0000,47
2014-04-02,16:30:00,1490.5000,1492.0000,1490.5000,1491.7500,53
2014-04-02,16:45:00,1491.7500,1492.0000,1491.5000,1492.0000,9
2014-04-02,17:00:00,1492.0000,1492.2500,1491.2500,1491.5000,37
2014-04-02,17:16:00,1491.5000,1491.7500,1491.5000,1491.5000,18
2014-04-02,17:32:00,1491.2500,1492.7500,1491.0000,1492.0000,140
2014-04-02,17:45:00,1491.7500,1492.2500,1491.5000,1492.2500,29
2014-04-02,18:00:00,1492.0000,1492.0000,1491.5000,1491.7500,79
2014-04-02,18:17:00,1491.7500,1492.0000,1491.5000,1491.7500,70
2014-04-02,18:32:00,1491.7500,1492.5000,1491.0000,1491.2500,310
2014-04-02,18:45:00,1491.5000,1491.7500,1491.0000,1491.7500,16
2014-04-02,19:00:00,1491.5000,1491.7500,1490.5000,1491.0000,217
2014-04-02,19:16:00,1490.5000,1493.0000,1490.2500,1491.7500,488
2014-04-02,19:30:00,1491.7500,1492.0000,1490.7500,1491.0000,85
2014-04-02,19:45:00,1491.0000,1492.0000,1490.7500,1491.0000,177
2014-04-02,20:00:00,1491.0000,1491.0000,1490.0000,1490.0000,162
2014-04-02,20:15:00,1490.0000,1491.0000,1489.5000,1491.0000,432
2014-04-02,20:30:00,1490.5000,1491.0000,1486.5000,1486.5000,621
2014-04-02,21:30:00,1486.0000,1491.7500,1479.0000,1488.2500,8212
2014-04-02,21:45:00,1488.2500,1494.0000,1484.5000,1485.0000,4792
2014-04-02,22:00:00,1485.0000,1486.0000,1482.5000,1484.0000,2987
2014-04-02,22:15:00,1484.0000,1486.5000,1483.2500,1485.5000,1292
2014-04-02,22:30:00,1485.5000,1485.5000,1482.5000,1482.5000,2537
2014-04-02,22:45:00,1482.5000,1484.2500,1475.7500,1477.0000,6079
2014-04-02,23:00:00,1476.7500,1477.5000,1473.5000,1474.0000,3152
2014-04-02,23:15:00,1474.0000,1474.7500,1469.5000,1472.5000,4449
2014-04-02,23:30:00,1472.5000,1474.5000,1466.7500,1467.2500,3669
2014-04-02,23:45:00,1467.0000,1470.5000,1465.0000,1470.2500,4907
2014-04-03,00:00:00,1470.0000,1474.0000,1469.2500,1469.2500,1950
2014-04-03,00:15:00,1469.2500,1475.2500,1469.2500,1472.7500,2057
2014-04-03,00:30:00,1472.7500,1473.5000,1469.5000,1470.0000,1417
2014-04-03,00:45:00,1469.7500,1470.5000,1467.2500,1468.2500,1192
2014-04-03,01:00:00,1468.5000,1468.7500,1465.7500,1466.7500,905
2014-04-03,01:15:00,1466.7500,1466.7500,1460.5000,1464.2500,5339
2014-04-03,01:30:00,1464.2500,1464.7500,1460.0000,1460.2500,2517
2014-04-03,01:45:00,1460.5000,1464.7500,1456.0000,1460.5000,5519
2014-04-03,02:00:00,1460.5000,1464.5000,1460.0000,1461.7500,5385
2014-04-03,02:31:00,1462.2500,1462.2500,1462.2500,1462.2500,1
2014-04-03,08:00:00,1462.2500,1463.7500,1459.2500,1463.2500,753
2014-04-03,08:15:00,1463.0000,1465.7500,1462.5000,1465.5000,232
2014-04-03,08:30:00,1465.2500,1466.0000,1464.0000,1464.2500,147
2014-04-03,08:45:00,1464.5000,1466.5000,1464.5000,1466.0000,167
2014-04-03,09:00:00,1466.0000,1469.2500,1465.7500,1469.2500,488
2014-04-03,09:15:00,1469.2500,1470.7500,1465.5000,1466.5000,1175
2014-04-03,09:30:00,1466.5000,1469.0000,1465.2500,1468.7500,326
2014-04-03,09:46:00,1468.2500,1468.7500,1466.0000,1466.2500,385
2014-04-03,10:00:00,1466.2500,1466.5000,1463.0000,1463.7500,563
2014-04-03,10:15:00,1464.0000,1464.0000,1462.5000,1463.0000,51
2014-04-03,10:30:00,1463.0000,1465.5000,1463.0000,1463.7500,153
2014-04-03,10:45:00,1463.7500,1464.5000,1463.0000,1464.5000,174
2014-04-03,11:00:00,1464.2500,1466.7500,1464.2500,1466.7500,151
2014-04-03,11:16:00,1466.7500,1466.7500,1465.2500,1465.2500,54
2014-04-03,11:30:00,1465.7500,1466.0000,1465.0000,1465.7500,83
2014-04-03,11:45:00,1465.7500,1466.2500,1465.7500,1466.0000,33
2014-04-03,12:01:00,1465.5000,1466.5000,1465.5000,1466.2500,21
2014-04-03,12:16:00,1466.5000,1467.5000,1466.2500,1467.0000,18
2014-04-03,12:34:00,1467.2500,1467.5000,1466.7500,1467.2500,12
2014-04-03,12:45:00,1467.2500,1467.5000,1466.5000,1467.2500,33
2014-04-03,13:00:00,1467.2500,1467.2500,1466.5000,1466.7500,12
2014-04-03,13:21:00,1466.2500,1466.2500,1465.5000,1466.0000,56
2014-04-03,13:32:00,1465.5000,1465.7500,1464.2500,1464.5000,402
2014-04-03,13:46:00,1464.7500,1465.2500,1464.5000,1465.0000,44
2014-04-03,14:01:00,1464.2500,1465.2500,1464.2500,1465.2500,190
2014-04-03,14:15:00,1464.7500,1466.0000,1464.7500,1465.7500,24
2014-04-03,14:30:00,1465.7500,1468.0000,1463.7500,1463.7500,331
2014-04-03,14:45:00,1464.2500,1467.2500,1464.2500,1467.2500,73
2014-04-03,15:03:00,1467.5000,1467.5000,1466.2500,1467.5000,95
2014-04-03,15:15:00,1467.5000,1468.0000,1467.0000,1467.7500,143
2014-04-03,15:30:00,1467.2500,1467.2500,1466.5000,1467.2500,53
2014-04-03,15:48:00,1467.2500,1469.0000,1467.2500,1468.7500,102
2014-04-03,16:00:00,1469.0000,1470.0000,1468.5000,1469.0000,120
2014-04-03,16:15:00,1468.7500,1469.7500,1468.5000,1468.7500,95
2014-04-03,16:30:00,1469.0000,1469.2500,1468.7500,1469.0000,16
2014-04-03,16:46:00,1469.0000,1469.2500,1468.2500,1469.0000,112
2014-04-03,17:00:00,1469.2500,1470.7500,1468.7500,1470.5000,171
2014-04-03,17:15:00,1470.5000,1470.5000,1469.0000,1469.5000,64
2014-04-03,17:30:00,1469.5000,1470.2500,1469.5000,1470.0000,38
2014-04-03,17:46:00,1470.0000,1470.0000,1469.5000,1469.5000,27
2014-04-03,18:01:00,1470.0000,1472.2500,1470.0000,1472.2500,246
2014-04-03,18:15:00,1472.2500,1472.7500,1472.0000,1472.0000,94
2014-04-03,18:30:00,1472.0000,1473.0000,1472.0000,1472.7500,145
2014-04-03,18:45:00,1472.7500,1473.7500,1471.5000,1471.5000,282
2014-04-03,19:01:00,1472.2500,1473.0000,1472.0000,1472.7500,144
2014-04-03,19:15:00,1472.7500,1472.7500,1471.7500,1471.7500,39
2014-04-03,19:36:00,1472.0000,1472.7500,1471.5000,1472.7500,27
2014-04-03,19:45:00,1472.7500,1473.5000,1472.2500,1473.0000,223
2014-04-03,20:00:00,1473.0000,1473.0000,1472.0000,1472.5000,141
2014-04-03,20:15:00,1472.5000,1473.0000,1472.2500,1472.2500,268
2014-04-03,20:30:00,1472.2500,1480.7500,1469.0000,1475.5000,4159
2014-04-03,21:30:00,1473.2500,1475.5000,1469.0000,1475.0000,5103
2014-04-03,21:45:00,1475.0000,1478.2500,1475.0000,1477.0000,2430
2014-04-03,22:00:00,1477.2500,1478.5000,1473.5000,1475.0000,2087
2014-04-03,22:15:00,1475.0000,1476.5000,1473.2500,1475.5000,918
2014-04-03,22:30:00,1475.7500,1476.2500,1470.5000,1470.5000,1722
2014-04-03,22:45:00,1470.5000,1470.5000,1458.2500,1466.0000,7491
2014-04-03,23:00:00,1466.0000,1466.0000,1462.0000,1465.7500,1875
2014-04-03,23:15:00,1465.5000,1466.5000,1461.5000,1463.7500,1248
2014-04-03,23:30:00,1463.5000,1465.7500,1460.0000,1463.2500,1958
2014-04-03,23:45:00,1463.0000,1469.0000,1462.7500,1468.2500,1913
2014-04-04,00:00:00,1468.2500,1471.5000,1466.2500,1469.0000,2577
2014-04-04,00:15:00,1469.0000,1470.0000,1467.2500,1467.5000,1039
2014-04-04,00:30:00,1467.7500,1472.0000,1467.2500,1471.2500,1812
2014-04-04,00:45:00,1471.0000,1472.0000,1469.2500,1470.5000,797
2014-04-04,01:00:00,1470.5000,1475.0000,1470.0000,1473.5000,2327
2014-04-04,01:15:00,1473.5000,1475.2500,1473.5000,1474.0000,1139
2014-04-04,01:30:00,1473.7500,1473.7500,1469.5000,1470.7500,1704
2014-04-04,01:45:00,1470.5000,1473.0000,1470.2500,1472.7500,854
2014-04-04,02:00:00,1472.5000,1476.2500,1472.5000,1474.0000,3702
2014-04-04,02:31:00,1475.2500,1475.2500,1475.2500,1475.2500,1
2014-04-04,08:00:00,1474.7500,1474.7500,1472.5000,1473.5000,395
2014-04-04,08:15:00,1473.5000,1473.7500,1472.7500,1473.2500,86
2014-04-04,08:30:00,1473.2500,1473.7500,1472.7500,1473.7500,26
2014-04-04,08:45:00,1473.7500,1475.0000,1473.7500,1474.0000,76
2014-04-04,09:00:00,1473.7500,1474.7500,1473.5000,1474.2500,41
2014-04-04,09:16:00,1474.0000,1475.0000,1473.7500,1474.5000,45
2014-04-04,09:30:00,1474.7500,1474.7500,1473.5000,1474.2500,67
2014-04-04,09:45:00,1474.2500,1476.5000,1474.2500,1476.2500,133
2014-04-04,10:01:00,1476.2500,1476.5000,1474.2500,1474.5000,136
2014-04-04,10:15:00,1474.7500,1475.5000,1473.5000,1475.2500,98
2014-04-04,10:30:00,1475.2500,1476.5000,1475.0000,1475.2500,42
2014-04-04,10:45:00,1475.0000,1477.0000,1475.0000,1477.0000,109
2014-04-04,11:03:00,1476.5000,1476.5000,1475.7500,1476.2500,23
2014-04-04,11:15:00,1476.2500,1477.0000,1476.2500,1476.7500,142
2014-04-04,11:30:00,1477.0000,1477.0000,1476.2500,1476.7500,30
2014-04-04,11:54:00,1476.7500,1477.0000,1476.7500,1477.0000,16
2014-04-04,12:04:00,1476.7500,1477.0000,1476.5000,1477.0000,7
2014-04-04,12:16:00,1476.7500,1476.7500,1476.5000,1476.5000,4
2014-04-04,12:30:00,1476.5000,1477.0000,1476.5000,1477.0000,43
2014-04-04,12:45:00,1476.7500,1477.0000,1476.5000,1477.0000,14
2014-04-04,13:02:00,1477.0000,1477.5000,1477.0000,1477.5000,29
2014-04-04,13:27:00,1477.0000,1477.2500,1477.0000,1477.2500,5
2014-04-04,13:30:00,1477.0000,1477.0000,1476.7500,1477.0000,14
2014-04-04,13:45:00,1477.0000,1478.0000,1477.0000,1477.7500,76
2014-04-04,14:02:00,1477.7500,1477.7500,1477.2500,1477.2500,12
2014-04-04,14:15:00,1477.5000,1480.0000,1477.0000,1480.0000,611
2014-04-04,14:30:00,1480.0000,1483.5000,1480.0000,1483.2500,1098
2014-04-04,14:45:00,1483.5000,1485.0000,1482.7500,1484.7500,463
2014-04-04,15:00:00,1484.5000,1485.0000,1482.2500,1483.0000,221
2014-04-04,15:17:00,1482.7500,1484.5000,1482.5000,1484.2500,81
2014-04-04,15:30:00,1484.5000,1485.0000,1484.5000,1484.5000,99
2014-04-04,15:45:00,1484.7500,1485.5000,1483.7500,1485.0000,108
2014-04-04,16:00:00,1485.5000,1487.0000,1485.0000,1485.2500,332
2014-04-04,16:15:00,1485.7500,1486.0000,1483.2500,1483.5000,55
2014-04-04,16:30:00,1483.2500,1483.5000,1482.2500,1483.0000,64
2014-04-04,16:45:00,1483.0000,1483.0000,1482.0000,1482.2500,84
2014-04-04,17:00:00,1482.5000,1483.0000,1481.5000,1482.0000,150
2014-04-04,17:16:00,1481.5000,1483.0000,1481.5000,1482.7500,41
2014-04-04,17:30:00,1482.7500,1483.2500,1481.0000,1481.2500,114
2014-04-04,17:45:00,1481.5000,1482.7500,1480.7500,1482.7500,118
2014-04-04,18:02:00,1482.7500,1484.5000,1482.5000,1483.2500,126
2014-04-04,18:16:00,1483.5000,1484.5000,1482.0000,1483.5000,84
2014-04-04,18:30:00,1483.5000,1483.7500,1482.2500,1482.2500,25
2014-04-04,18:47:00,1482.0000,1482.7500,1481.5000,1482.0000,36
2014-04-04,19:02:00,1481.5000,1483.0000,1480.5000,1482.7500,166
2014-04-04,19:15:00,1482.2500,1483.5000,1482.0000,1482.5000,62
2014-04-04,19:31:00,1482.5000,1482.5000,1480.7500,1480.7500,135
2014-04-04,19:46:00,1480.5000,1480.7500,1478.2500,1479.2500,426
2014-04-04,20:00:00,1479.0000,1479.5000,1478.5000,1479.5000,70
2014-04-04,20:15:00,1479.5000,1479.5000,1477.5000,1477.5000,144
2014-04-04,20:30:00,1477.7500,1478.5000,1476.0000,1477.0000,228
2014-04-04,21:30:00,1476.0000,1476.5000,1468.7500,1471.2500,4065
2014-04-04,21:45:00,1471.2500,1479.2500,1469.5000,1478.7500,2772
2014-04-04,22:00:00,1478.7500,1480.0000,1476.2500,1476.5000,2072
2014-04-04,22:15:00,1476.2500,1477.2500,1472.2500,1473.0000,2185
2014-04-04,22:30:00,1473.0000,1475.0000,1470.5000,1470.5000,1598
2014-04-04,22:45:00,1470.5000,1471.2500,1463.2500,1464.2500,5502
2014-04-04,23:00:00,1464.0000,1468.5000,1463.7500,1468.0000,1966
2014-04-04,23:15:00,1468.0000,1469.0000,1466.0000,1466.5000,1069
2014-04-04,23:30:00,1466.2500,1466.7500,1465.7500,1466.2500,878
2014-04-04,23:45:00,1466.2500,1466.7500,1464.5000,1465.0000,1339
2014-04-05,00:00:00,1465.0000,1465.2500,1463.5000,1463.5000,1172
2014-04-05,00:15:00,1463.7500,1468.7500,1463.0000,1468.5000,2657
2014-04-05,00:30:00,1468.5000,1474.2500,1467.5000,1470.5000,3144
2014-04-05,00:45:00,1470.5000,1474.0000,1469.7500,1473.5000,1949
2014-04-05,01:00:00,1473.5000,1474.7500,1471.7500,1473.0000,1085
2014-04-05,01:15:00,1473.0000,1473.2500,1471.0000,1471.5000,1214
2014-04-05,01:30:00,1471.2500,1471.2500,1467.2500,1467.7500,1549
2014-04-05,01:45:00,1467.7500,1468.7500,1465.7500,1466.2500,1145
2014-04-05,02:00:00,1466.5000,1475.7500,1466.2500,1472.2500,4677
2014-04-05,02:31:00,1473.7500,1473.7500,1473.7500,1473.7500,1
2014-04-07,08:00:00,1472.2500,1477.2500,1470.2500,1476.0000,1214
2014-04-07,08:15:00,1476.2500,1477.0000,1474.2500,1474.7500,286
2014-04-07,08:30:00,1474.5000,1475.0000,1473.5000,1474.0000,105
2014-04-07,08:45:00,1473.7500,1475.0000,1472.7500,1474.5000,166
2014-04-07,09:00:00,1474.7500,1476.0000,1474.5000,1475.5000,39
2014-04-07,09:15:00,1475.7500,1476.5000,1475.2500,1476.5000,126
2014-04-07,09:30:00,1476.5000,1477.0000,1476.2500,1476.2500,46
2014-04-07,09:47:00,1476.2500,1476.5000,1474.7500,1475.7500,88
2014-04-07,10:00:00,1475.5000,1476.0000,1475.5000,1476.0000,5
2014-04-07,10:17:00,1475.7500,1476.0000,1474.7500,1475.0000,58
2014-04-07,10:30:00,1475.0000,1475.0000,1474.5000,1474.7500,26
2014-04-07,10:46:00,1474.5000,1476.0000,1474.2500,1475.0000,43
2014-04-07,11:02:00,1475.2500,1475.5000,1475.2500,1475.5000,3
2014-04-07,11:18:00,1475.0000,1475.0000,1473.0000,1473.7500,147
2014-04-07,11:30:00,1473.7500,1476.0000,1473.5000,1475.7500,112
2014-04-07,11:46:00,1475.7500,1476.0000,1475.5000,1476.0000,33
2014-04-07,12:00:00,1476.2500,1476.5000,1476.2500,1476.2500,22
2014-04-07,12:17:00,1476.0000,1476.2500,1475.7500,1475.7500,13
2014-04-07,12:30:00,1475.7500,1475.7500,1475.0000,1475.2500,17
2014-04-07,12:46:00,1475.7500,1476.7500,1475.7500,1476.2500,21
2014-04-07,13:09:00,1476.2500,1476.2500,1476.0000,1476.0000,4
2014-04-07,13:19:00,1476.2500,1477.5000,1476.2500,1477.5000,49
2014-04-07,13:30:00,1477.7500,1478.5000,1477.2500,1477.5000,165
2014-04-07,13:46:00,1477.7500,1478.2500,1477.5000,1478.0000,27
2014-04-07,14:00:00,1478.0000,1478.5000,1477.7500,1478.0000,41
2014-04-07,14:16:00,1477.7500,1478.5000,1477.7500,1478.5000,9
2014-04-07,14:33:00,1478.5000,1478.5000,1478.0000,1478.2500,14
2014-04-07,14:46:00,1478.5000,1478.5000,1478.0000,1478.0000,17
2014-04-07,15:01:00,1478.0000,1478.5000,1478.0000,1478.0000,62
2014-04-07,15:15:00,1478.0000,1478.2500,1478.0000,1478.2500,94
2014-04-07,15:30:00,1478.2500,1478.5000,1478.2500,1478.5000,39
2014-04-07,15:46:00,1478.2500,1478.5000,1478.0000,1478.2500,42
2014-04-07,16:01:00,1478.2500,1478.5000,1477.2500,1477.2500,68
2014-04-07,16:15:00,1477.5000,1478.0000,1476.0000,1476.0000,118
2014-04-07,16:30:00,1476.0000,1476.2500,1475.7500,1476.2500,32
2014-04-07,16:45:00,1476.2500,1476.2500,1475.7500,1476.0000,6
2014-04-07,17:05:00,1475.7500,1476.2500,1475.7500,1476.2500,15
2014-04-07,17:19:00,1476.5000,1476.5000,1476.2500,1476.5000,7
2014-04-07,17:30:00,1476.5000,1477.5000,1476.5000,1477.2500,41
2014-04-07,17:45:00,1477.2500,1477.5000,1477.2500,1477.5000,37
2014-04-07,18:01:00,1477.5000,1478.7500,1477.5000,1478.2500,122
2014-04-07,18:15:00,1478.0000,1478.2500,1477.5000,1477.5000,32
2014-04-07,18:32:00,1478.0000,1478.0000,1477.5000,1477.5000,6
2014-04-07,18:48:00,1477.7500,1478.0000,1477.7500,1477.7500,17
2014-04-07,19:00:00,1478.0000,1478.0000,1477.7500,1477.7500,11
2014-04-07,19:16:00,1477.7500,1477.7500,1476.2500,1476.2500,80
2014-04-07,19:30:00,1476.2500,1476.2500,1473.7500,1474.2500,212
2014-04-07,19:45:00,1474.0000,1477.5000,1473.0000,1476.7500,393
2014-04-07,20:00:00,1477.2500,1477.2500,1476.0000,1476.0000,202
2014-04-07,20:15:00,1476.2500,1476.7500,1475.5000,1475.5000,89
2014-04-07,20:31:00,1476.0000,1476.5000,1475.5000,1476.5000,78
2014-04-07,21:30:00,1476.7500,1479.5000,1470.0000,1470.7500,4090
2014-04-07,21:45:00,1470.7500,1474.0000,1470.0000,1473.0000,2242
2014-04-07,22:00:00,1473.0000,1478.0000,1471.5000,1475.7500,1696
2014-04-07,22:15:00,1475.7500,1477.0000,1474.7500,1476.2500,921
2014-04-07,22:30:00,1476.0000,1477.5000,1474.7500,1476.0000,1702
2014-04-07,22:45:00,1475.7500,1476.5000,1474.5000,1476.0000,1220
2014-04-07,23:00:00,1475.7500,1478.0000,1475.7500,1477.2500,1342
2014-04-07,23:15:00,1477.2500,1477.5000,1474.7500,1475.2500,662
2014-04-07,23:30:00,1475.2500,1476.5000,1471.7500,1472.7500,1731
2014-04-07,23:45:00,1472.7500,1472.7500,1467.0000,1468.0000,2331
2014-04-08,00:00:00,1468.0000,1468.5000,1459.5000,1461.7500,4685
2014-04-08,00:15:00,1461.7500,1463.7500,1461.2500,1462.0000,1846
2014-04-08,00:30:00,1462.0000,1464.7500,1461.0000,1461.0000,2010
2014-04-08,00:45:00,1461.0000,1462.5000,1460.7500,1462.2500,969
2014-04-08,01:00:00,1462.0000,1463.7500,1461.0000,1463.2500,1310
2014-04-08,01:15:00,1463.2500,1464.2500,1461.7500,1463.7500,1139
2014-04-08,01:30:00,1463.5000,1463.7500,1461.2500,1461.7500,1012
2014-04-08,01:45:00,1461.5000,1465.0000,1461.5000,1464.7500,1088
2014-04-08,02:00:00,1464.7500,1466.2500,1462.0000,1462.5000,3377
2014-04-08,02:30:00,1464.2500,1464.2500,1464.2500,1464.2500,1
2014-04-08,08:00:00,1464.2500,1465.7500,1462.5000,1463.5000,380
2014-04-08,08:15:00,1463.7500,1463.7500,1463.0000,1463.7500,30
2014-04-08,08:31:00,1463.7500,1464.0000,1463.2500,1463.7500,31
2014-04-08,08:45:00,1463.5000,1463.5000,1462.0000,1462.5000,79
2014-04-08,09:00:00,1462.7500,1468.5000,1462.2500,1468.0000,836
2014-04-08,09:15:00,1468.2500,1469.5000,1467.2500,1469.2500,653
2014-04-08,09:30:00,1469.2500,1469.5000,1468.7500,1469.0000,323
2014-04-08,09:45:00,1469.0000,1470.5000,1469.0000,1469.7500,240
2014-04-08,10:00:00,1469.5000,1471.2500,1469.5000,1469.5000,186
2014-04-08,10:15:00,1469.5000,1470.2500,1469.0000,1470.0000,79
2014-04-08,10:30:00,1470.2500,1471.0000,1470.0000,1471.0000,57
2014-04-08,10:47:00,1471.0000,1471.0000,1469.0000,1469.0000,61
2014-04-08,11:00:00,1469.7500,1469.7500,1469.2500,1469.2500,29
2014-04-08,11:15:00,1469.2500,1469.2500,1468.5000,1469.0000,82
2014-04-08,11:30:00,1469.0000,1469.0000,1468.7500,1469.0000,54
2014-04-08,11:45:00,1469.2500,1469.5000,1468.7500,1469.0000,41
2014-04-08,12:00:00,1469.0000,1469.2500,1468.0000,1468.0000,42
2014-04-08,12:15:00,1468.2500,1468.2500,1467.5000,1467.5000,34
2014-04-08,12:30:00,1467.2500,1467.2500,1466.2500,1466.7500,46
2014-04-08,12:45:00,1467.0000,1467.7500,1466.7500,1467.5000,20
2014-04-08,13:04:00,1467.2500,1467.2500,1466.5000,1467.0000,14
2014-04-08,13:18:00,1467.0000,1468.0000,1467.0000,1467.5000,54
2014-04-08,13:31:00,1468.0000,1469.0000,1467.7500,1467.7500,58
2014-04-08,13:46:00,1467.7500,1468.7500,1467.0000,1468.0000,146
2014-04-08,14:00:00,1467.5000,1468.5000,1467.0000,1468.2500,38
2014-04-08,14:16:00,1468.0000,1468.0000,1466.5000,1467.5000,182
2014-04-08,14:30:00,1467.7500,1470.2500,1467.7500,1470.0000,563
2014-04-08,14:45:00,1470.0000,1470.5000,1470.0000,1470.0000,193
2014-04-08,15:00:00,1470.2500,1470.2500,1469.7500,1469.7500,46
2014-04-08,15:15:00,1469.7500,1469.7500,1466.5000,1467.0000,90
2014-04-08,15:30:00,1467.0000,1467.0000,1466.0000,1466.0000,56
2014-04-08,15:46:00,1466.2500,1466.7500,1466.0000,1466.0000,20
2014-04-08,16:00:00,1466.0000,1466.5000,1466.0000,1466.0000,57
2014-04-08,16:15:00,1465.7500,1466.5000,1465.0000,1466.2500,111
2014-04-08,16:32:00,1466.5000,1466.5000,1465.7500,1465.7500,26
2014-04-08,16:45:00,1465.7500,1466.2500,1465.7500,1466.0000,33
2014-04-08,17:02:00,1466.0000,1466.2500,1465.7500,1465.7500,21
2014-04-08,17:21:00,1465.7500,1466.0000,1465.5000,1466.0000,15
2014-04-08,17:30:00,1466.0000,1466.0000,1465.0000,1465.0000,51
2014-04-08,17:46:00,1465.2500,1465.7500,1464.2500,1464.2500,114
2014-04-08,18:00:00,1464.2500,1465.2500,1464.2500,1465.2500,35
2014-04-08,18:19:00,1465.2500,1465.2500,1465.2500,1465.2500,3
2014-04-08,18:30:00,1465.2500,1465.5000,1464.2500,1464.7500,38
2014-04-08,18:46:00,1464.2500,1464.7500,1464.2500,1464.2500,123
2014-04-08,19:02:00,1464.2500,1465.0000,1464.2500,1464.2500,62
2014-04-08,19:15:00,1464.5000,1464.5000,1464.0000,1464.0000,119
2014-04-08,19:30:00,1464.0000,1464.2500,1463.7500,1463.7500,84
2014-04-08,19:45:00,1464.0000,1464.0000,1463.5000,1463.5000,38
2014-04-08,20:00:00,1464.0000,1464.2500,1463.0000,1463.5000,167
2014-04-08,20:15:00,1463.7500,1466.7500,1463.7500,1466.5000,282
2014-04-08,20:30:00,1466.2500,1466.5000,1465.5000,1466.5000,61
2014-04-08,21:30:00,1466.0000,1469.5000,1465.7500,1469.5000,2923
2014-04-08,21:45:00,1469.5000,1472.5000,1469.5000,1470.7500,3068
2014-04-08,22:00:00,1471.0000,1473.0000,1467.7500,1469.0000,2743
2014-04-08,22:15:00,1468.7500,1471.7500,1468.2500,1471.0000,1020
2014-04-08,22:30:00,1471.0000,1475.7500,1470.5000,1472.0000,3514
2014-04-08,22:45:00,1472.0000,1472.5000,1468.5000,1469.5000,1844
2014-04-08,23:00:00,1469.2500,1471.7500,1469.0000,1471.5000,1176
2014-04-08,23:15:00,1471.5000,1471.7500,1470.2500,1471.0000,827
2014-04-08,23:30:00,1470.7500,1471.2500,1469.2500,1470.0000,968
2014-04-08,23:45:00,1470.0000,1472.5000,1470.0000,1472.0000,606
2014-04-09,00:00:00,1472.0000,1473.2500,1471.0000,1471.5000,963
2014-04-09,00:15:00,1471.5000,1475.2500,1471.5000,1474.7500,1343
2014-04-09,00:30:00,1474.7500,1476.5000,1474.7500,1475.7500,2202
2014-04-09,00:45:00,1475.7500,1477.0000,1475.5000,1476.2500,1372
2014-04-09,01:00:00,1476.2500,1478.0000,1476.2500,1477.2500,1663
2014-04-09,01:15:00,1477.5000,1478.5000,1476.5000,1477.0000,1498
2014-04-09,01:30:00,1477.2500,1480.7500,1477.2500,1479.7500,2199
2014-04-09,01:45:00,1479.7500,1480.5000,1478.7500,1480.2500,1247
2014-04-09,02:00:00,1480.0000,1483.5000,1479.7500,1482.7500,4994
2014-04-09,02:46:00,1482.5000,1482.5000,1482.5000,1482.5000,1
2014-04-09,08:00:00,1482.5000,1483.0000,1481.5000,1482.7500,272
2014-04-09,08:15:00,1483.0000,1486.2500,1482.7500,1486.0000,760
2014-04-09,08:30:00,1485.7500,1486.7500,1485.2500,1486.0000,149
2014-04-09,08:45:00,1486.0000,1486.7500,1485.7500,1486.5000,121
2014-04-09,09:00:00,1486.2500,1489.0000,1484.7500,1488.7500,528
2014-04-09,09:15:00,1488.7500,1490.2500,1488.5000,1489.7500,386
2014-04-09,09:31:00,1489.7500,1489.7500,1486.7500,1488.0000,229
2014-04-09,09:45:00,1488.0000,1489.7500,1487.5000,1489.2500,293
2014-04-09,10:00:00,1489.5000,1490.2500,1489.5000,1489.7500,388
2014-04-09,10:15:00,1490.2500,1490.2500,1489.0000,1489.0000,78
2014-04-09,10:33:00,1489.2500,1490.2500,1488.7500,1490.0000,85
2014-04-09,10:46:00,1490.0000,1493.0000,1490.0000,1492.5000,389
2014-04-09,11:00:00,1492.7500,1493.7500,1490.7500,1491.2500,131
2014-04-09,11:15:00,1491.0000,1493.7500,1490.5000,1493.0000,224
2014-04-09,11:30:00,1492.7500,1494.5000,1492.7500,1494.0000,200
2014-04-09,11:45:00,1493.5000,1494.2500,1493.5000,1494.0000,56
2014-04-09,12:00:00,1494.0000,1494.5000,1493.7500,1494.0000,75
2014-04-09,12:16:00,1494.2500,1495.5000,1494.2500,1495.2500,405
2014-04-09,12:31:00,1495.2500,1498.2500,1495.2500,1496.5000,377
2014-04-09,12:45:00,1496.5000,1496.7500,1494.5000,1494.5000,199
2014-04-09,13:00:00,1494.7500,1497.5000,1494.0000,1497.5000,107
2014-04-09,13:15:00,1497.2500,1497.5000,1495.0000,1496.0000,107
2014-04-09,13:30:00,1496.0000,1496.7500,1494.5000,1495.7500,203
2014-04-09,13:45:00,1496.0000,1497.2500,1494.0000,1494.7500,315
2014-04-09,14:00:00,1495.0000,1496.0000,1493.5000,1494.0000,231
2014-04-09,14:15:00,1494.0000,1494.5000,1492.2500,1492.5000,424
2014-04-09,14:30:00,1492.2500,1492.2500,1487.7500,1488.0000,888
2014-04-09,14:45:00,1488.2500,1495.0000,1488.0000,1493.2500,992
2014-04-09,15:00:00,1493.7500,1494.2500,1493.0000,1493.5000,160
2014-04-09,15:16:00,1493.7500,1494.2500,1493.7500,1494.0000,76
2014-04-09,15:30:00,1493.5000,1494.0000,1493.2500,1493.2500,62
2014-04-09,15:45:00,1493.2500,1494.2500,1493.0000,1493.5000,116
2014-04-09,16:00:00,1493.7500,1494.5000,1493.5000,1493.7500,165
2014-04-09,16:15:00,1493.7500,1494.0000,1493.2500,1493.2500,36
2014-04-09,16:30:00,1493.2500,1494.2500,1493.2500,1493.5000,30
2014-04-09,16:45:00,1493.7500,1494.2500,1493.5000,1493.7500,56
2014-04-09,17:00:00,1493.7500,1494.0000,1491.5000,1492.0000,309
2014-04-09,17:15:00,1491.7500,1493.7500,1490.5000,1493.2500,250
2014-04-09,17:30:00,1493.2500,1493.2500,1491.5000,1492.2500,62
2014-04-09,17:47:00,1492.5000,1493.2500,1492.5000,1492.5000,25
2014-04-09,18:02:00,1493.0000,1494.7500,1493.0000,1494.5000,78
2014-04-09,18:16:00,1494.5000,1494.7500,1493.2500,1493.5000,56
2014-04-09,18:30:00,1493.7500,1494.5000,1493.0000,1493.2500,128
2014-04-09,18:46:00,1493.2500,1494.0000,1493.0000,1493.5000,52
2014-04-09,19:00:00,1493.7500,1494.5000,1493.5000,1493.7500,98
2014-04-09,19:15:00,1493.5000,1494.2500,1493.5000,1493.5000,69
2014-04-09,19:30:00,1493.2500,1495.0000,1492.0000,1495.0000,573
2014-04-09,19:45:00,1494.7500,1495.0000,1494.0000,1494.7500,189
2014-04-09,20:00:00,1494.7500,1495.0000,1494.2500,1494.2500,174
2014-04-09,20:15:00,1494.2500,1495.0000,1494.0000,1494.0000,248
2014-04-09,20:30:00,1494.2500,1495.0000,1493.5000,1494.5000,404
2014-04-09,21:30:00,1493.2500,1494.2500,1490.2500,1491.7500,2754
2014-04-09,21:45:00,1491.5000,1493.2500,1491.0000,1493.0000,1365
2014-04-09,22:00:00,1492.7500,1494.0000,1492.5000,1493.2500,1132
2014-04-09,22:15:00,1493.2500,1493.2500,1488.2500,1489.0000,1778
2014-04-09,22:30:00,1489.0000,1498.0000,1489.0000,1496.0000,5790
2014-04-09,22:45:00,1496.0000,1497.7500,1495.7500,1497.5000,1514
2014-04-09,23:00:00,1497.2500,1497.7500,1495.5000,1497.0000,1841
2014-04-09,23:15:00,1497.0000,1501.0000,1494.2500,1495.0000,4496
2014-04-09,23:30:00,1495.0000,1497.2500,1492.5000,1496.7500,2635
2014-04-09,23:45:00,1496.5000,1500.5000,1495.5000,1498.0000,1910
2014-04-10,00:00:00,1498.0000,1512.0000,1496.2500,1497.2500,17128
2014-04-10,00:15:00,1497.2500,1504.7500,1495.7500,1501.5000,5575
2014-04-10,00:30:00,1501.5000,1501.7500,1496.7500,1497.5000,2580
2014-04-10,00:45:00,1497.2500,1498.5000,1489.0000,1489.5000,4390
2014-04-10,01:00:00,1489.7500,1491.7500,1485.5000,1491.0000,4154
2014-04-10,01:15:00,1491.0000,1493.2500,1488.2500,1491.7500,2570
2014-04-10,01:30:00,1491.7500,1495.7500,1491.2500,1492.7500,2643
2014-04-10,01:45:00,1493.0000,1496.5000,1493.0000,1494.2500,1421
2014-04-10,02:00:00,1494.2500,1497.7500,1493.5000,1495.5000,4425
2014-04-10,02:31:00,1495.2500,1495.2500,1495.2500,1495.2500,1
2014-04-10,08:00:00,1494.7500,1495.0000,1488.7500,1492.5000,943
2014-04-10,08:15:00,1492.2500,1492.7500,1490.2500,1491.2500,123
2014-04-10,08:30:00,1491.5000,1495.0000,1491.2500,1492.7500,250
2014-04-10,08:45:00,1493.0000,1493.5000,1491.0000,1491.7500,196
2014-04-10,09:00:00,1491.7500,1492.5000,1488.7500,1489.5000,283
2014-04-10,09:16:00,1490.5000,1492.0000,1489.7500,1490.5000,111
2014-04-10,09:30:00,1491.0000,1491.7500,1489.7500,1489.7500,89
2014-04-10,09:46:00,1489.5000,1490.2500,1489.5000,1489.5000,63
2014-04-10,10:01:00,1489.7500,1490.0000,1488.7500,1489.7500,85
2014-04-10,10:15:00,1490.0000,1491.5000,1490.0000,1491.0000,67
2014-04-10,10:30:00,1491.0000,1494.0000,1490.2500,1493.7500,300
2014-04-10,10:45:00,1493.2500,1494.5000,1492.0000,1493.2500,84
2014-04-10,11:00:00,1493.5000,1493.7500,1490.7500,1491.7500,117
2014-04-10,11:15:00,1491.5000,1493.2500,1491.0000,1493.0000,65
2014-04-10,11:31:00,1493.2500,1494.0000,1493.2500,1494.0000,52
2014-04-10,11:46:00,1493.7500,1494.0000,1493.7500,1494.0000,63
2014-04-10,12:02:00,1494.0000,1494.0000,1493.7500,1494.0000,14
2014-04-10,12:18:00,1494.0000,1494.0000,1493.7500,1494.0000,5
2014-04-10,12:30:00,1494.0000,1494.0000,1493.5000,1493.5000,13
2014-04-10,12:45:00,1493.5000,1493.7500,1493.5000,1493.7500,14
2014-04-10,13:05:00,1493.5000,1493.7500,1492.7500,1493.0000,37
2014-04-10,13:15:00,1493.0000,1493.5000,1492.7500,1493.2500,18
2014-04-10,13:30:00,1493.0000,1493.2500,1491.7500,1492.0000,65
2014-04-10,13:45:00,1492.0000,1492.2500,1491.0000,1491.2500,106
2014-04-10,14:00:00,1491.2500,1491.5000,1488.7500,1488.7500,415
2014-04-10,14:16:00,1488.7500,1489.7500,1487.0000,1488.0000,496
2014-04-10,14:30:00,1488.0000,1488.7500,1487.7500,1488.2500,104
2014-04-10,14:45:00,1488.5000,1488.5000,1487.0000,1487.0000,134
2014-04-10,15:00:00,1487.0000,1488.5000,1486.7500,1488.5000,153
2014-04-10,15:15:00,1488.0000,1488.5000,1487.7500,1488.5000,21
2014-04-10,15:34:00,1488.2500,1489.0000,1488.0000,1488.2500,23
2014-04-10,15:51:00,1488.5000,1489.0000,1488.5000,1489.0000,3
2014-04-10,16:00:00,1488.0000,1488.5000,1487.7500,1487.7500,58
2014-04-10,16:15:00,1487.7500,1488.0000,1487.0000,1487.2500,30
2014-04-10,16:30:00,1487.2500,1487.5000,1484.5000,1485.2500,490
2014-04-10,16:45:00,1485.0000,1485.2500,1484.2500,1485.0000,122
2014-04-10,17:00:00,1485.2500,1485.2500,1484.0000,1484.5000,174
2014-04-10,17:15:00,1484.5000,1486.0000,1484.0000,1485.0000,233
2014-04-10,17:30:00,1484.7500,1486.5000,1484.7500,1485.0000,115
2014-04-10,17:45:00,1485.0000,1488.2500,1485.0000,1488.2500,160
2014-04-10,18:00:00,1488.2500,1489.7500,1488.0000,1489.2500,324
2014-04-10,18:15:00,1489.0000,1489.0000,1488.5000,1488.7500,68
2014-04-10,18:31:00,1488.7500,1488.7500,1487.7500,1488.5000,91
2014-04-10,18:45:00,1488.2500,1488.7500,1488.2500,1488.5000,83
2014-04-10,19:00:00,1488.7500,1489.7500,1488.0000,1488.2500,196
2014-04-10,19:15:00,1488.0000,1488.5000,1487.7500,1488.0000,72
2014-04-10,19:31:00,1488.5000,1489.0000,1488.0000,1488.5000,46
2014-04-10,19:48:00,1488.7500,1488.7500,1487.2500,1487.7500,156
2014-04-10,20:00:00,1487.7500,1489.5000,1487.5000,1489.2500,101
2014-04-10,20:15:00,1489.2500,1489.5000,1487.7500,1489.0000,199
2014-04-10,20:30:00,1488.7500,1494.2500,1487.2500,1491.7500,1868
2014-04-10,21:30:00,1491.2500,1494.5000,1489.7500,1492.2500,2604
2014-04-10,21:45:00,1492.2500,1492.2500,1486.7500,1491.2500,2490
2014-04-10,22:00:00,1491.0000,1493.2500,1487.7500,1488.2500,1848
2014-04-10,22:15:00,1488.0000,1490.2500,1486.5000,1486.7500,1368
2014-04-10,22:30:00,1486.7500,1490.2500,1486.2500,1490.0000,1926
2014-04-10,22:45:00,1490.0000,1491.0000,1489.0000,1490.0000,1333
2014-04-10,23:00:00,1489.7500,1490.0000,1489.0000,1489.7500,831
2014-04-10,23:15:00,1489.5000,1489.5000,1480.5000,1481.0000,5055
2014-04-10,23:30:00,1481.5000,1483.2500,1479.5000,1481.0000,2941
2014-04-10,23:45:00,1480.7500,1481.2500,1476.2500,1481.2500,4756
2014-04-11,00:00:00,1481.0000,1481.7500,1478.0000,1479.5000,1081
2014-04-11,00:15:00,1479.5000,1482.0000,1479.0000,1479.2500,1312
2014-04-11,00:30:00,1479.2500,1481.5000,1479.0000,1480.7500,873
2014-04-11,00:45:00,1480.7500,1483.0000,1480.0000,1480.7500,1155
2014-04-11,01:00:00,1480.7500,1482.0000,1480.0000,1481.0000,560
2014-04-11,01:15:00,1481.0000,1482.2500,1480.0000,1481.7500,738
2014-04-11,01:30:00,1481.7500,1482.2500,1480.5000,1481.7500,1188
2014-04-11,01:45:00,1481.7500,1483.7500,1480.2500,1483.5000,1656
2014-04-11,02:00:00,1483.5000,1484.0000,1481.0000,1481.0000,3150
2014-04-11,02:31:00,1482.2500,1482.2500,1482.2500,1482.2500,1
2014-04-11,08:00:00,1481.7500,1482.2500,1477.0000,1477.5000,591
2014-04-11,08:15:00,1477.7500,1479.0000,1477.5000,1478.5000,99
2014-04-11,08:32:00,1478.2500,1479.0000,1477.5000,1478.7500,152
2014-04-11,08:45:00,1478.5000,1478.7500,1478.5000,1478.5000,9
2014-04-11,09:00:00,1478.7500,1479.0000,1476.2500,1476.7500,345
2014-04-11,09:15:00,1476.7500,1477.0000,1473.2500,1473.2500,838
2014-04-11,09:30:00,1473.2500,1474.5000,1472.5000,1473.2500,370
2014-04-11,09:45:00,1473.2500,1473.2500,1472.0000,1473.2500,298
2014-04-11,10:00:00,1473.0000,1473.2500,1471.7500,1472.5000,174
2014-04-11,10:15:00,1472.5000,1473.2500,1471.7500,1472.7500,111
2014-04-11,10:30:00,1472.5000,1473.0000,1471.7500,1472.2500,299
2014-04-11,10:45:00,1472.2500,1473.0000,1471.5000,1473.0000,360
2014-04-11,11:00:00,1473.0000,1474.5000,1472.7500,1474.2500,216
2014-04-11,11:16:00,1474.2500,1474.2500,1472.7500,1474.0000,203
2014-04-11,11:30:00,1474.0000,1474.2500,1473.7500,1474.2500,157
2014-04-11,11:45:00,1474.0000,1474.5000,1473.0000,1473.0000,126
2014-04-11,12:00:00,1473.2500,1474.0000,1472.7500,1473.7500,67
2014-04-11,12:15:00,1474.0000,1474.7500,1473.7500,1474.7500,85
2014-04-11,12:30:00,1474.5000,1474.7500,1474.5000,1474.5000,23
2014-04-11,12:49:00,1474.7500,1475.0000,1474.7500,1474.7500,9
2014-04-11,13:02:00,1474.5000,1474.5000,1473.5000,1473.5000,90
2014-04-11,13:15:00,1473.5000,1473.7500,1473.5000,1473.5000,49
2014-04-11,13:30:00,1473.5000,1475.0000,1473.5000,1474.2500,211
2014-04-11,13:45:00,1474.5000,1475.5000,1473.7500,1474.5000,79
2014-04-11,14:01:00,1475.0000,1475.5000,1474.5000,1475.2500,52
2014-04-11,14:15:00,1475.2500,1475.7500,1474.2500,1475.2500,125
2014-04-11,14:30:00,1475.2500,1476.2500,1475.2500,1476.2500,130
2014-04-11,14:46:00,1476.5000,1477.2500,1475.7500,1477.2500,113
2014-04-11,15:00:00,1477.2500,1477.7500,1476.7500,1477.7500,90
2014-04-11,15:15:00,1477.5000,1478.7500,1477.2500,1477.2500,107
2014-04-11,15:30:00,1477.7500,1478.7500,1477.7500,1478.2500,29
2014-04-11,15:46:00,1478.0000,1478.7500,1477.7500,1478.0000,47
2014-04-11,16:00:00,1478.0000,1478.0000,1476.7500,1476.7500,70
2014-04-11,16:15:00,1477.2500,1477.5000,1476.7500,1477.2500,68
2014-04-11,16:30:00,1476.7500,1478.0000,1476.7500,1478.0000,15
2014-04-11,16:45:00,1477.7500,1477.7500,1477.2500,1477.5000,11
2014-04-11,17:05:00,1477.2500,1477.2500,1476.7500,1477.0000,47
2014-04-11,17:15:00,1477.0000,1477.2500,1476.7500,1476.7500,17
2014-04-11,17:32:00,1476.7500,1477.0000,1476.7500,1477.0000,66
2014-04-11,17:51:00,1477.2500,1478.0000,1477.2500,1477.7500,53
2014-04-11,18:00:00,1477.5000,1479.2500,1477.5000,1478.2500,257
2014-04-11,18:17:00,1477.7500,1479.0000,1477.2500,1478.2500,140
2014-04-11,18:30:00,1478.5000,1478.5000,1477.5000,1477.7500,44
2014-04-11,18:49:00,1477.7500,1479.7500,1477.5000,1479.2500,97
2014-04-11,19:00:00,1479.2500,1479.2500,1478.0000,1478.5000,32
2014-04-11,19:15:00,1478.2500,1480.0000,1478.2500,1479.2500,166
2014-04-11,19:31:00,1479.2500,1480.0000,1478.2500,1478.5000,81
2014-04-11,19:47:00,1478.5000,1478.5000,1474.2500,1475.0000,247
2014-04-11,20:00:00,1474.5000,1475.0000,1473.2500,1474.2500,340
2014-04-11,20:15:00,1474.2500,1475.5000,1474.0000,1474.7500,199
2014-04-11,20:30:00,1475.0000,1475.7500,1475.0000,1475.2500,238
2014-04-11,21:30:00,1475.5000,1476.0000,1468.5000,1469.0000,4101
2014-04-11,21:45:00,1469.0000,1469.2500,1461.2500,1466.0000,8692
2014-04-11,22:00:00,1466.0000,1469.0000,1464.0000,1466.0000,2173
2014-04-11,22:15:00,1466.0000,1469.0000,1465.5000,1467.2500,1237
2014-04-11,22:30:00,1467.2500,1467.7500,1465.5000,1466.0000,1924
2014-04-11,22:45:00,1465.7500,1465.7500,1463.0000,1463.0000,2297
2014-04-11,23:00:00,1462.7500,1465.5000,1462.7500,1464.2500,1725
2014-04-11,23:15:00,1464.5000,1466.7500,1463.5000,1466.0000,1706
2014-04-11,23:30:00,1466.2500,1467.5000,1463.2500,1463.2500,1665
2014-04-11,23:45:00,1463.2500,1464.5000,1462.7500,1464.0000,1574
2014-04-12,00:00:00,1463.7500,1465.7500,1463.5000,1464.7500,798
2014-04-12,00:15:00,1464.7500,1465.2500,1462.5000,1463.0000,1056
2014-04-12,00:30:00,1463.0000,1464.0000,1460.7500,1463.7500,1907
2014-04-12,00:45:00,1464.0000,1466.0000,1463.7500,1464.0000,1173
2014-04-12,01:00:00,1464.2500,1464.5000,1463.5000,1463.7500,536
2014-04-12,01:15:00,1464.0000,1465.5000,1462.7500,1463.2500,1269
2014-04-12,01:30:00,1463.0000,1463.5000,1461.7500,1463.2500,752
2014-04-12,01:45:00,1463.5000,1464.2500,1462.5000,1462.7500,865
2014-04-12,02:00:00,1463.0000,1465.2500,1461.5000,1464.0000,5638
2014-04-12,02:31:00,1463.0000,1463.0000,1463.0000,1463.0000,1
2014-04-14,08:00:00,1462.2500,1468.5000,1461.2500,1468.2500,902
2014-04-14,08:15:00,1468.5000,1470.2500,1468.2500,1470.0000,394
2014-04-14,08:30:00,1469.7500,1470.7500,1466.5000,1466.5000,229
2014-04-14,08:45:00,1466.7500,1467.5000,1466.5000,1467.0000,100
2014-04-14,09:00:00,1467.0000,1471.7500,1467.0000,1470.2500,584
2014-04-14,09:15:00,1470.5000,1472.7500,1469.7500,1470.7500,315
2014-04-14,09:30:00,1470.7500,1472.5000,1470.7500,1471.5000,239
2014-04-14,09:45:00,1471.2500,1472.7500,1470.5000,1472.2500,111
2014-04-14,10:00:00,1472.2500,1475.5000,1472.0000,1474.0000,380
2014-04-14,10:15:00,1473.7500,1474.0000,1472.7500,1473.0000,120
2014-04-14,10:30:00,1473.0000,1473.7500,1472.7500,1473.0000,112
2014-04-14,10:45:00,1473.0000,1474.2500,1473.0000,1473.7500,32
2014-04-14,11:00:00,1474.0000,1474.7500,1471.5000,1471.5000,174
2014-04-14,11:15:00,1471.5000,1471.5000,1470.2500,1471.0000,103
2014-04-14,11:31:00,1471.0000,1471.0000,1470.0000,1470.0000,122
2014-04-14,11:47:00,1470.5000,1470.5000,1470.0000,1470.2500,14
2014-04-14,12:00:00,1470.5000,1470.7500,1470.5000,1470.5000,6
2014-04-14,12:21:00,1470.5000,1470.5000,1470.5000,1470.5000,1
2014-04-14,12:31:00,1470.5000,1470.5000,1470.5000,1470.5000,11
2014-04-14,12:58:00,1470.2500,1470.2500,1470.2500,1470.2500,6
2014-04-14,13:10:00,1470.5000,1470.5000,1470.5000,1470.5000,1
2014-04-14,13:19:00,1470.7500,1470.7500,1470.5000,1470.5000,17
2014-04-14,13:30:00,1470.7500,1471.7500,1470.7500,1471.7500,97
2014-04-14,13:45:00,1471.5000,1471.7500,1470.5000,1471.7500,33
2014-04-14,14:00:00,1471.5000,1472.2500,1469.2500,1470.0000,272
2014-04-14,14:15:00,1470.0000,1471.0000,1469.7500,1470.5000,75
2014-04-14,14:32:00,1470.5000,1470.7500,1470.0000,1470.7500,17
2014-04-14,14:45:00,1470.5000,1471.5000,1470.5000,1470.5000,43
2014-04-14,15:00:00,1471.0000,1471.0000,1467.5000,1469.2500,149
2014-04-14,15:15:00,1469.2500,1469.5000,1468.0000,1469.0000,97
2014-04-14,15:30:00,1469.0000,1469.0000,1467.0000,1467.5000,310
2014-04-14,15:45:00,1467.5000,1467.7500,1467.0000,1467.2500,72
2014-04-14,16:00:00,1467.2500,1468.5000,1467.2500,1468.0000,53
2014-04-14,16:15:00,1467.5000,1467.7500,1467.0000,1467.7500,57
2014-04-14,16:30:00,1467.7500,1468.0000,1467.2500,1467.2500,21
2014-04-14,16:45:00,1467.2500,1467.7500,1467.2500,1467.5000,23
2014-04-14,17:01:00,1468.0000,1468.0000,1467.2500,1467.2500,15
2014-04-14,17:16:00,1467.5000,1468.5000,1467.2500,1468.0000,30
2014-04-14,17:30:00,1468.0000,1469.7500,1468.0000,1469.0000,90
2014-04-14,17:46:00,1469.0000,1469.7500,1468.2500,1468.7500,41
2014-04-14,18:00:00,1469.2500,1472.0000,1469.0000,1471.7500,166
2014-04-14,18:15:00,1471.5000,1471.7500,1469.5000,1470.2500,106
2014-04-14,18:30:00,1470.0000,1470.0000,1469.0000,1469.0000,25
2014-04-14,18:47:00,1469.0000,1469.0000,1469.0000,1469.0000,5
2014-04-14,19:01:00,1469.0000,1470.0000,1469.0000,1469.2500,38
2014-04-14,19:15:00,1469.2500,1470.0000,1469.2500,1469.5000,57
2014-04-14,19:30:00,1469.7500,1469.7500,1467.0000,1467.2500,135
2014-04-14,19:45:00,1467.0000,1468.5000,1466.2500,1468.0000,186
2014-04-14,20:00:00,1468.0000,1468.2500,1467.7500,1467.7500,23
2014-04-14,20:15:00,1468.0000,1468.0000,1467.5000,1467.7500,61
2014-04-14,20:30:00,1467.7500,1469.0000,1466.7500,1466.7500,125
2014-04-14,21:30:00,1468.5000,1470.5000,1465.0000,1465.2500,2185
2014-04-14,21:45:00,1465.0000,1467.2500,1464.0000,1465.0000,1700
2014-04-14,22:00:00,1465.2500,1465.7500,1462.7500,1464.7500,1473
2014-04-14,22:15:00,1465.0000,1466.5000,1464.5000,1465.7500,816
2014-04-14,22:30:00,1466.0000,1466.7500,1465.5000,1466.0000,1406
2014-04-14,22:45:00,1466.2500,1472.2500,1466.0000,1470.0000,3206
2014-04-14,23:00:00,1470.0000,1472.0000,1469.2500,1471.0000,1349
2014-04-14,23:15:00,1471.2500,1471.7500,1468.5000,1468.7500,1430
2014-04-14,23:30:00,1468.7500,1469.7500,1467.0000,1468.5000,1343
2014-04-14,23:45:00,1468.7500,1470.5000,1467.7500,1470.0000,761
2014-04-15,00:00:00,1470.0000,1470.2500,1467.5000,1468.5000,673
2014-04-15,00:15:00,1468.2500,1470.5000,1468.2500,1469.0000,849
2014-04-15,00:30:00,1469.0000,1469.2500,1466.0000,1466.7500,1099
2014-04-15,00:45:00,1466.7500,1468.5000,1465.5000,1467.2500,712
2014-04-15,01:00:00,1467.5000,1469.7500,1467.0000,1469.5000,822
2014-04-15,01:15:00,1469.5000,1470.7500,1469.2500,1469.7500,1083
2014-04-15,01:30:00,1469.5000,1473.2500,1469.0000,1472.7500,1475
2014-04-15,01:45:00,1472.7500,1477.0000,1472.0000,1475.7500,2696
2014-04-15,02:00:00,1475.7500,1478.0000,1475.0000,1476.0000,3388
2014-04-15,02:31:00,1476.2500,1476.2500,1476.2500,1476.2500,1
2014-04-15,08:00:00,1476.2500,1476.7500,1473.5000,1475.2500,465
2014-04-15,08:15:00,1475.2500,1480.7500,1475.2500,1480.0000,393
2014-04-15,08:30:00,1479.2500,1483.2500,1478.5000,1482.0000,329
2014-04-15,08:45:00,1482.0000,1483.0000,1480.5000,1482.0000,189
2014-04-15,09:00:00,1481.7500,1482.2500,1479.7500,1479.7500,246
2014-04-15,09:15:00,1479.7500,1480.2500,1477.5000,1477.5000,209
2014-04-15,09:30:00,1478.0000,1480.2500,1477.7500,1480.0000,121
2014-04-15,09:45:00,1480.0000,1480.0000,1477.0000,1477.7500,190
2014-04-15,10:00:00,1477.7500,1478.0000,1476.2500,1476.7500,183
2014-04-15,10:15:00,1477.0000,1477.7500,1476.0000,1476.2500,226
2014-04-15,10:30:00,1476.0000,1477.2500,1476.0000,1477.0000,118
2014-04-15,10:45:00,1476.7500,1478.2500,1476.5000,1477.5000,44
2014-04-15,11:06:00,1478.0000,1478.0000,1477.7500,1477.7500,20
2014-04-15,11:19:00,1478.2500,1478.5000,1477.7500,1477.7500,33
2014-04-15,11:30:00,1478.0000,1478.7500,1477.7500,1478.0000,43
2014-04-15,11:52:00,1478.0000,1478.0000,1478.0000,1478.0000,7
2014-04-15,12:05:00,1477.7500,1478.2500,1477.7500,1478.2500,2
2014-04-15,12:15:00,1478.5000,1481.2500,1478.2500,1479.2500,122
2014-04-15,12:34:00,1479.2500,1480.2500,1479.0000,1479.7500,21
2014-04-15,12:45:00,1480.0000,1480.2500,1479.7500,1479.7500,11
2014-04-15,13:02:00,1479.7500,1480.7500,1479.7500,1480.7500,18
2014-04-15,13:15:00,1481.0000,1481.2500,1480.2500,1480.2500,60
2014-04-15,13:30:00,1480.2500,1480.7500,1478.5000,1479.2500,46
2014-04-15,13:45:00,1479.2500,1479.5000,1479.0000,1479.0000,17
2014-04-15,14:03:00,1479.0000,1479.2500,1478.7500,1479.2500,25
2014-04-15,14:16:00,1479.0000,1479.0000,1478.7500,1479.0000,22
2014-04-15,14:32:00,1479.2500,1480.7500,1478.5000,1479.7500,100
2014-04-15,14:49:00,1480.0000,1480.5000,1479.7500,1480.0000,38
2014-04-15,15:00:00,1480.2500,1482.2500,1480.2500,1482.2500,67
2014-04-15,15:15:00,1482.0000,1482.2500,1480.7500,1481.0000,40
2014-04-15,15:32:00,1481.0000,1481.5000,1480.5000,1481.5000,88
2014-04-15,15:46:00,1481.2500,1482.2500,1481.0000,1482.0000,106
2014-04-15,16:02:00,1481.7500,1482.0000,1481.5000,1482.0000,30
2014-04-15,16:16:00,1482.0000,1483.5000,1481.7500,1483.0000,100
2014-04-15,16:30:00,1483.0000,1483.2500,1482.7500,1483.2500,25
2014-04-15,16:47:00,1483.0000,1483.0000,1482.7500,1482.7500,9
2014-04-15,17:12:00,1483.0000,1483.0000,1482.5000,1482.5000,7
2014-04-15,17:19:00,1482.5000,1483.5000,1482.5000,1482.7500,49
2014-04-15,17:31:00,1483.0000,1483.5000,1482.5000,1482.5000,49
2014-04-15,17:45:00,1482.5000,1482.5000,1481.2500,1482.0000,67
2014-04-15,18:05:00,1481.5000,1482.7500,1481.5000,1482.7500,20
2014-04-15,18:15:00,1482.2500,1482.7500,1482.2500,1482.5000,21
2014-04-15,18:30:00,1482.7500,1482.7500,1482.0000,1482.0000,41
2014-04-15,18:47:00,1482.5000,1483.0000,1482.2500,1482.7500,31
2014-04-15,19:00:00,1482.5000,1482.7500,1481.5000,1482.0000,97
2014-04-15,19:15:00,1482.2500,1482.7500,1482.0000,1482.0000,29
2014-04-15,19:30:00,1482.2500,1482.5000,1482.2500,1482.2500,28
2014-04-15,19:46:00,1482.2500,1482.2500,1482.0000,1482.2500,23
2014-04-15,20:00:00,1482.5000,1485.5000,1482.5000,1484.5000,598
2014-04-15,20:15:00,1484.5000,1484.7500,1482.2500,1483.5000,179
2014-04-15,20:30:00,1483.5000,1485.0000,1483.2500,1484.5000,124
2014-04-15,21:30:00,1484.2500,1484.7500,1481.0000,1483.0000,2058
2014-04-15,21:45:00,1483.0000,1488.7500,1483.0000,1487.0000,2802
2014-04-15,22:00:00,1487.0000,1494.0000,1486.5000,1494.0000,3830
2014-04-15,22:15:00,1494.0000,1497.2500,1489.2500,1491.7500,3214
2014-04-15,22:30:00,1491.5000,1496.2500,1490.0000,1495.2500,2141
2014-04-15,22:45:00,1495.2500,1499.5000,1494.7500,1495.7500,2626
2014-04-15,23:00:00,1496.0000,1497.2500,1492.5000,1492.7500,1325
2014-04-15,23:15:00,1492.7500,1493.5000,1491.5000,1492.7500,1218
2014-04-15,23:30:00,1493.0000,1496.0000,1493.0000,1493.2500,861
2014-04-15,23:45:00,1493.7500,1496.2500,1492.2500,1495.7500,966
2014-04-16,00:00:00,1496.0000,1502.5000,1496.0000,1500.5000,5528
2014-04-16,00:15:00,1500.5000,1508.0000,1500.5000,1505.5000,4889
2014-04-16,00:30:00,1505.7500,1509.2500,1503.5000,1503.7500,3039
2014-04-16,00:45:00,1503.7500,1504.0000,1500.7500,1503.2500,2284
2014-04-16,01:00:00,1503.5000,1504.7500,1501.7500,1504.7500,1195
2014-04-16,01:15:00,1504.5000,1505.5000,1500.7500,1505.5000,1462
2014-04-16,01:30:00,1505.2500,1506.0000,1501.7500,1504.0000,1168
2014-04-16,01:45:00,1504.2500,1506.7500,1501.7500,1502.0000,2054
2014-04-16,02:00:00,1502.0000,1503.5000,1500.0000,1501.5000,4066
2014-04-16,02:31:00,1501.2500,1501.2500,1501.2500,1501.2500,1
2014-04-16,08:00:00,1487.0000,1490.0000,1486.0000,1487.7500,424
2014-04-16,08:15:00,1487.7500,1489.5000,1487.5000,1489.2500,78
2014-04-16,08:30:00,1488.7500,1489.5000,1488.7500,1489.0000,50
2014-04-16,08:45:00,1489.0000,1492.0000,1489.0000,1491.0000,431
2014-04-16,09:00:00,1491.0000,1493.2500,1490.0000,1493.0000,876
2014-04-16,09:15:00,1492.5000,1494.7500,1492.5000,1494.2500,666
2014-04-16,09:30:00,1494.2500,1494.7500,1493.7500,1494.2500,231
2014-04-16,09:45:00,1494.2500,1495.0000,1494.0000,1495.0000,111
2014-04-16,10:00:00,1495.0000,1496.2500,1494.0000,1494.2500,648
2014-04-16,10:15:00,1494.0000,1495.5000,1493.5000,1495.2500,291
2014-04-16,10:30:00,1495.5000,1495.5000,1493.5000,1493.5000,604
2014-04-16,10:45:00,1493.2500,1493.7500,1491.7500,1492.2500,866
2014-04-16,11:00:00,1492.2500,1493.7500,1492.0000,1493.2500,236
2014-04-16,11:16:00,1493.5000,1494.2500,1493.5000,1494.2500,207
2014-04-16,11:30:00,1494.0000,1494.5000,1494.0000,1494.2500,144
2014-04-16,11:45:00,1494.2500,1494.5000,1494.2500,1494.5000,125
2014-04-16,12:00:00,1494.2500,1494.5000,1494.2500,1494.2500,116
2014-04-16,12:15:00,1494.5000,1494.7500,1494.5000,1494.7500,20
2014-04-16,12:34:00,1494.7500,1495.0000,1494.7500,1494.7500,16
2014-04-16,12:52:00,1495.0000,1495.0000,1495.0000,1495.0000,1
2014-04-16,13:00:00,1495.0000,1495.5000,1495.0000,1495.2500,124
2014-04-16,13:16:00,1495.2500,1495.2500,1494.7500,1494.7500,37
2014-04-16,13:30:00,1494.7500,1495.0000,1494.7500,1494.7500,223
2014-04-16,13:46:00,1494.7500,1495.5000,1494.7500,1495.2500,232
2014-04-16,14:00:00,1495.5000,1496.2500,1494.7500,1495.5000,174
2014-04-16,14:17:00,1495.2500,1497.0000,1495.2500,1496.0000,245
2014-04-16,14:30:00,1495.7500,1495.7500,1494.7500,1495.5000,309
2014-04-16,14:45:00,1495.7500,1497.5000,1495.2500,1497.0000,677
2014-04-16,15:00:00,1497.0000,1497.5000,1497.0000,1497.2500,104
2014-04-16,15:15:00,1497.2500,1497.7500,1497.2500,1497.2500,35
2014-04-16,15:30:00,1497.5000,1498.5000,1497.0000,1498.2500,273
2014-04-16,15:45:00,1498.0000,1499.2500,1498.0000,1499.0000,180
2014-04-16,16:00:00,1499.0000,1501.0000,1499.0000,1501.0000,568
2014-04-16,16:15:00,1501.0000,1501.7500,1500.0000,1501.0000,324
2014-04-16,16:30:00,1501.0000,1503.2500,1501.0000,1503.0000,389
2014-04-16,16:45:00,1503.0000,1505.5000,1502.7500,1504.0000,970
2014-04-16,17:00:00,1504.0000,1505.5000,1503.7500,1504.7500,299
2014-04-16,17:16:00,1505.2500,1506.2500,1504.0000,1504.7500,309
2014-04-16,17:32:00,1504.7500,1505.0000,1504.2500,1504.5000,93
2014-04-16,17:46:00,1504.7500,1505.0000,1504.5000,1505.0000,43
2014-04-16,18:00:00,1505.0000,1505.5000,1504.5000,1505.0000,89
2014-04-16,18:15:00,1505.0000,1505.7500,1504.7500,1505.7500,27
2014-04-16,18:31:00,1505.5000,1506.0000,1505.2500,1505.5000,66
2014-04-16,18:45:00,1505.5000,1505.5000,1504.5000,1505.5000,435
2014-04-16,19:01:00,1505.2500,1506.7500,1504.7500,1506.5000,200
2014-04-16,19:15:00,1506.2500,1507.7500,1505.7500,1507.7500,474
2014-04-16,19:30:00,1507.7500,1508.7500,1507.5000,1508.0000,623
2014-04-16,19:45:00,1508.2500,1510.0000,1507.7500,1509.2500,580
2014-04-16,20:00:00,1509.2500,1509.5000,1507.0000,1507.2500,262
2014-04-16,20:15:00,1507.5000,1507.5000,1505.2500,1505.7500,749
2014-04-16,20:30:00,1505.7500,1506.5000,1505.0000,1505.2500,684
2014-04-16,21:30:00,1505.0000,1505.0000,1500.7500,1501.5000,4670
2014-04-16,21:45:00,1501.5000,1504.2500,1501.0000,1501.0000,1514
2014-04-16,22:00:00,1501.0000,1502.2500,1500.0000,1500.0000,1276
2014-04-16,22:15:00,1500.0000,1500.7500,1498.0000,1498.5000,2825
2014-04-16,22:30:00,1498.5000,1504.0000,1495.0000,1502.5000,5593
2014-04-16,22:45:00,1502.7500,1503.5000,1501.0000,1501.5000,1759
2014-04-16,23:00:00,1501.5000,1504.0000,1501.2500,1502.0000,1439
2014-04-16,23:15:00,1502.0000,1503.5000,1502.0000,1502.5000,939
2014-04-16,23:30:00,1502.5000,1506.7500,1502.0000,1506.5000,2473
2014-04-16,23:45:00,1506.5000,1507.5000,1505.2500,1505.5000,1794
2014-04-17,00:00:00,1505.2500,1505.5000,1502.0000,1503.0000,1615
2014-04-17,00:15:00,1502.7500,1503.7500,1502.0000,1503.5000,1205
2014-04-17,00:30:00,1503.5000,1504.7500,1502.0000,1502.5000,872
2014-04-17,00:45:00,1502.5000,1504.2500,1502.0000,1503.7500,1095
2014-04-17,01:00:00,1503.7500,1504.0000,1501.0000,1503.5000,2023
2014-04-17,01:15:00,1503.7500,1503.7500,1502.2500,1502.5000,1371
2014-04-17,01:30:00,1502.5000,1506.0000,1502.5000,1505.5000,1549
2014-04-17,01:45:00,1505.5000,1506.7500,1504.0000,1505.5000,1178
2014-04-17,02:00:00,1505.5000,1510.0000,1505.2500,1509.0000,4708
2014-04-17,02:31:00,1508.7500,1508.7500,1508.7500,1508.7500,1
2014-04-17,08:00:00,1507.2500,1509.2500,1506.5000,1509.0000,337
2014-04-17,08:15:00,1509.2500,1512.0000,1509.0000,1511.0000,406
2014-04-17,08:30:00,1511.0000,1511.5000,1510.0000,1511.0000,275
2014-04-17,08:46:00,1510.7500,1511.0000,1510.2500,1511.0000,78
2014-04-17,09:00:00,1510.5000,1513.0000,1510.0000,1512.7500,288
2014-04-17,09:15:00,1512.7500,1514.7500,1511.0000,1513.5000,679
2014-04-17,09:30:00,1513.5000,1514.7500,1513.2500,1514.7500,246
2014-04-17,09:45:00,1515.0000,1518.5000,1513.0000,1518.5000,1088
2014-04-17,10:00:00,1518.2500,1518.5000,1516.5000,1516.7500,253
2014-04-17,10:15:00,1516.7500,1518.2500,1516.2500,1518.0000,95
2014-04-17,10:30:00,1517.7500,1519.7500,1517.2500,1518.7500,320
2014-04-17,10:45:00,1518.7500,1520.2500,1518.7500,1520.0000,381
2014-04-17,11:00:00,1520.0000,1520.0000,1518.5000,1518.5000,190
2014-04-17,11:15:00,1518.5000,1519.5000,1518.5000,1518.7500,85
2014-04-17,11:32:00,1518.7500,1519.2500,1517.5000,1518.0000,77
2014-04-17,11:45:00,1518.0000,1518.5000,1517.7500,1518.0000,13
2014-04-17,12:02:00,1518.0000,1518.7500,1518.0000,1518.2500,25
2014-04-17,12:15:00,1518.2500,1518.7500,1517.7500,1518.7500,37
2014-04-17,12:33:00,1518.2500,1518.2500,1517.5000,1518.0000,36
2014-04-17,12:46:00,1517.7500,1518.0000,1517.7500,1518.0000,6
2014-04-17,13:02:00,1518.2500,1518.5000,1518.2500,1518.5000,9
2014-04-17,13:25:00,1518.7500,1518.7500,1518.5000,1518.5000,7
2014-04-17,13:36:00,1518.5000,1518.5000,1518.5000,1518.5000,19
2014-04-17,13:45:00,1518.5000,1519.0000,1518.5000,1519.0000,139
2014-04-17,14:00:00,1518.5000,1518.7500,1516.2500,1516.2500,160
2014-04-17,14:15:00,1516.2500,1516.7500,1515.0000,1516.0000,468
2014-04-17,14:30:00,1516.5000,1517.5000,1516.0000,1517.2500,56
2014-04-17,14:45:00,1517.2500,1518.7500,1517.0000,1518.7500,125
2014-04-17,15:00:00,1519.0000,1521.0000,1518.5000,1518.5000,800
2014-04-17,15:15:00,1518.7500,1519.2500,1518.2500,1519.0000,61
2014-04-17,15:30:00,1519.0000,1519.5000,1518.7500,1519.2500,43
2014-04-17,15:45:00,1519.2500,1519.2500,1518.2500,1518.5000,85
2014-04-17,16:00:00,1518.2500,1518.7500,1518.0000,1518.2500,125
2014-04-17,16:16:00,1518.5000,1518.5000,1518.2500,1518.2500,71
2014-04-17,16:30:00,1518.5000,1518.5000,1518.0000,1518.2500,128
2014-04-17,16:45:00,1518.2500,1518.2500,1518.0000,1518.2500,164
2014-04-17,17:00:00,1518.0000,1518.0000,1517.0000,1517.5000,201
2014-04-17,17:18:00,1517.2500,1518.5000,1517.2500,1518.5000,183
2014-04-17,17:30:00,1518.5000,1518.7500,1518.2500,1518.7500,20
2014-04-17,17:45:00,1518.7500,1518.7500,1518.5000,1518.5000,13
2014-04-17,18:02:00,1518.5000,1518.5000,1517.7500,1517.7500,112
2014-04-17,18:18:00,1517.5000,1517.7500,1517.2500,1517.5000,61
2014-04-17,18:30:00,1517.7500,1518.5000,1517.2500,1518.0000,81
2014-04-17,18:45:00,1518.5000,1519.0000,1516.7500,1517.0000,342
2014-04-17,19:01:00,1516.7500,1517.2500,1514.5000,1515.0000,485
2014-04-17,19:15:00,1514.7500,1514.7500,1514.0000,1514.2500,454
2014-04-17,19:30:00,1514.2500,1515.7500,1513.2500,1515.5000,310
2014-04-17,19:46:00,1515.7500,1515.7500,1514.5000,1514.5000,57
2014-04-17,20:01:00,1514.5000,1514.7500,1514.0000,1514.2500,280
2014-04-17,20:16:00,1514.0000,1515.0000,1514.0000,1514.5000,203
2014-04-17,20:30:00,1514.2500,1515.7500,1508.0000,1508.0000,3939
2014-04-17,21:30:00,1508.0000,1513.5000,1505.0000,1513.2500,6446
2014-04-17,21:45:00,1513.2500,1514.2500,1504.5000,1505.2500,5585
2014-04-17,22:00:00,1505.5000,1507.7500,1503.0000,1503.0000,3599
2014-04-17,22:15:00,1503.0000,1503.7500,1502.0000,1503.5000,2107
2014-04-17,22:30:00,1503.2500,1505.0000,1503.0000,1503.7500,1334
2014-04-17,22:45:00,1503.5000,1504.0000,1501.0000,1501.0000,2705
2014-04-17,23:00:00,1501.0000,1501.0000,1497.5000,1498.2500,3000
2014-04-17,23:15:00,1498.5000,1502.5000,1497.7500,1501.0000,1796
2014-04-17,23:30:00,1501.0000,1501.7500,1499.5000,1501.7500,1100
2014-04-17,23:45:00,1501.7500,1505.5000,1501.5000,1504.2500,1271
2014-04-18,00:00:00,1504.2500,1507.0000,1502.2500,1503.5000,1079
2014-04-18,00:15:00,1503.7500,1504.2500,1501.5000,1503.5000,959
2014-04-18,00:30:00,1503.5000,1504.0000,1502.0000,1502.0000,406
2014-04-18,00:45:00,1501.7500,1503.7500,1501.7500,1502.7500,664
2014-04-18,01:00:00,1502.7500,1503.2500,1501.5000,1501.5000,446
2014-04-18,01:15:00,1501.7500,1502.0000,1498.0000,1498.7500,1442
2014-04-18,01:30:00,1498.7500,1499.5000,1496.2500,1497.2500,1168
2014-04-18,01:45:00,1497.0000,1497.2500,1492.5000,1494.0000,3128
2014-04-18,02:00:00,1493.7500,1504.5000,1493.2500,1504.0000,4330
2014-04-18,02:31:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2014-04-21,02:01:00,1502.2500,1502.2500,1502.2500,1502.2500,1
2014-04-21,08:00:00,1503.7500,1512.2500,1503.5000,1510.0000,1291
2014-04-21,08:15:00,1510.0000,1510.0000,1505.2500,1506.7500,392
2014-04-21,08:30:00,1507.0000,1508.5000,1506.2500,1506.2500,133
2014-04-21,08:45:00,1506.0000,1507.7500,1505.5000,1507.7500,159
2014-04-21,09:00:00,1508.2500,1511.2500,1508.0000,1509.5000,686
2014-04-21,09:15:00,1509.5000,1509.5000,1506.2500,1507.0000,291
2014-04-21,09:31:00,1507.5000,1509.7500,1507.5000,1508.5000,80
2014-04-21,09:49:00,1507.5000,1508.0000,1507.5000,1507.7500,28
2014-04-21,10:00:00,1507.7500,1509.0000,1507.0000,1507.7500,53
2014-04-21,10:16:00,1507.5000,1508.2500,1507.2500,1508.2500,13
2014-04-21,10:30:00,1507.5000,1508.0000,1506.0000,1506.2500,94
2014-04-21,10:45:00,1506.0000,1507.2500,1505.5000,1506.2500,63
2014-04-21,11:01:00,1506.5000,1507.5000,1506.2500,1506.2500,39
2014-04-21,11:15:00,1506.0000,1506.0000,1505.5000,1505.5000,28
2014-04-21,11:32:00,1505.5000,1505.7500,1502.2500,1505.2500,395
2014-04-21,11:45:00,1505.5000,1505.7500,1504.5000,1504.5000,28
2014-04-21,12:02:00,1504.7500,1505.5000,1504.2500,1504.5000,37
2014-04-21,12:16:00,1504.5000,1504.5000,1501.2500,1502.7500,191
2014-04-21,12:31:00,1502.7500,1503.2500,1502.5000,1503.0000,38
2014-04-21,12:45:00,1503.0000,1503.5000,1503.0000,1503.0000,24
2014-04-21,13:00:00,1503.0000,1503.2500,1501.2500,1501.7500,47
2014-04-21,13:18:00,1502.5000,1503.0000,1502.0000,1502.5000,25
2014-04-21,13:30:00,1502.5000,1503.2500,1502.0000,1502.0000,24
2014-04-21,13:45:00,1502.0000,1502.2500,1501.2500,1501.2500,27
2014-04-21,14:00:00,1501.2500,1501.7500,1500.0000,1500.7500,63
2014-04-21,14:15:00,1500.5000,1500.5000,1499.2500,1499.2500,111
2014-04-21,14:30:00,1499.2500,1500.5000,1499.2500,1499.2500,55
2014-04-21,14:45:00,1499.2500,1499.2500,1495.7500,1496.5000,342
2014-04-21,15:00:00,1496.7500,1497.5000,1496.5000,1497.0000,36
2014-04-21,15:15:00,1497.0000,1497.5000,1496.5000,1496.5000,53
2014-04-21,15:30:00,1496.5000,1496.7500,1496.0000,1496.0000,105
2014-04-21,15:45:00,1496.0000,1496.0000,1495.2500,1495.5000,38
2014-04-21,16:00:00,1495.5000,1496.2500,1495.5000,1495.5000,27
2014-04-21,16:15:00,1495.5000,1496.5000,1495.5000,1496.2500,12
2014-04-21,16:33:00,1496.2500,1496.5000,1496.2500,1496.5000,41
2014-04-21,16:45:00,1496.7500,1498.0000,1496.0000,1496.2500,188
2014-04-21,17:01:00,1496.2500,1496.7500,1495.7500,1496.2500,53
2014-04-21,17:16:00,1496.2500,1496.7500,1496.2500,1496.5000,37
2014-04-21,17:30:00,1496.7500,1496.7500,1496.2500,1496.5000,60
2014-04-21,17:45:00,1496.2500,1496.7500,1496.0000,1496.5000,53
2014-04-21,18:00:00,1496.7500,1496.7500,1496.2500,1496.5000,13
2014-04-21,18:16:00,1496.5000,1496.5000,1496.0000,1496.0000,14
2014-04-21,18:36:00,1496.0000,1496.2500,1496.0000,1496.0000,20
2014-04-21,18:45:00,1495.7500,1496.2500,1495.0000,1495.5000,231
2014-04-21,19:02:00,1495.5000,1495.5000,1495.0000,1495.2500,49
2014-04-21,19:15:00,1495.2500,1495.5000,1495.0000,1495.0000,78
2014-04-21,19:30:00,1495.0000,1495.0000,1492.0000,1492.2500,482
2014-04-21,19:46:00,1492.0000,1492.5000,1491.5000,1492.2500,194
2014-04-21,20:00:00,1492.2500,1492.2500,1488.5000,1489.0000,614
2014-04-21,20:15:00,1489.0000,1492.7500,1489.0000,1492.5000,300
2014-04-21,20:30:00,1492.5000,1493.2500,1491.5000,1492.0000,117
2014-04-21,21:30:00,1493.2500,1494.5000,1480.0000,1481.2500,6779
2014-04-21,21:45:00,1481.5000,1484.5000,1480.0000,1484.2500,3202
2014-04-21,22:00:00,1484.0000,1486.7500,1481.7500,1483.5000,2913
2014-04-21,22:15:00,1483.5000,1485.7500,1482.2500,1482.2500,1424
2014-04-21,22:30:00,1482.7500,1483.0000,1475.2500,1478.2500,3582
2014-04-21,22:45:00,1478.2500,1481.5000,1478.0000,1481.0000,2709
2014-04-21,23:00:00,1481.0000,1481.2500,1477.5000,1477.7500,1372
2014-04-21,23:15:00,1477.7500,1478.0000,1474.2500,1475.5000,1693
2014-04-21,23:30:00,1475.5000,1476.2500,1474.0000,1474.2500,1618
2014-04-21,23:45:00,1474.0000,1477.2500,1473.5000,1476.5000,1608
2014-04-22,00:00:00,1476.2500,1478.7500,1475.7500,1478.5000,907
2014-04-22,00:15:00,1478.2500,1479.2500,1476.5000,1479.2500,601
2014-04-22,00:30:00,1479.0000,1479.5000,1475.7500,1479.5000,984
2014-04-22,00:45:00,1479.5000,1480.0000,1477.7500,1479.2500,646
2014-04-22,01:00:00,1479.2500,1479.7500,1476.0000,1477.2500,952
2014-04-22,01:15:00,1477.2500,1479.0000,1477.0000,1478.2500,619
2014-04-22,01:30:00,1478.2500,1481.7500,1478.2500,1481.5000,1184
2014-04-22,01:45:00,1481.5000,1483.5000,1481.2500,1483.0000,1047
2014-04-22,02:00:00,1483.0000,1488.7500,1483.0000,1488.5000,4590
2014-04-22,02:31:00,1487.2500,1487.2500,1487.2500,1487.2500,1
2014-04-22,08:00:00,1489.5000,1493.7500,1487.5000,1490.0000,831
2014-04-22,08:15:00,1490.0000,1490.5000,1488.5000,1489.0000,165
2014-04-22,08:30:00,1488.7500,1488.7500,1483.7500,1485.2500,418
2014-04-22,08:45:00,1485.2500,1485.7500,1484.5000,1485.7500,84
2014-04-22,09:00:00,1485.7500,1490.7500,1485.7500,1488.5000,512
2014-04-22,09:15:00,1488.5000,1489.5000,1487.2500,1489.5000,125
2014-04-22,09:30:00,1489.2500,1491.0000,1489.0000,1491.0000,281
2014-04-22,09:46:00,1491.0000,1492.5000,1490.2500,1492.5000,291
2014-04-22,10:00:00,1492.2500,1492.5000,1490.7500,1492.5000,159
2014-04-22,10:15:00,1492.5000,1492.7500,1489.7500,1490.7500,168
2014-04-22,10:31:00,1491.0000,1492.5000,1491.0000,1491.7500,171
2014-04-22,10:45:00,1492.0000,1492.2500,1491.5000,1492.0000,36
2014-04-22,11:00:00,1492.2500,1492.2500,1491.2500,1491.5000,54
2014-04-22,11:15:00,1491.7500,1492.5000,1491.0000,1492.2500,171
2014-04-22,11:32:00,1492.2500,1492.2500,1491.5000,1492.2500,15
2014-04-22,11:45:00,1492.2500,1492.5000,1491.2500,1491.7500,49
2014-04-22,12:00:00,1491.7500,1492.5000,1491.2500,1492.5000,53
2014-04-22,12:25:00,1492.5000,1492.7500,1491.7500,1492.5000,18
2014-04-22,12:30:00,1492.5000,1492.7500,1492.2500,1492.5000,66
2014-04-22,12:47:00,1492.2500,1492.7500,1492.0000,1492.2500,29
2014-04-22,13:07:00,1492.2500,1492.2500,1492.0000,1492.2500,14
2014-04-22,13:22:00,1492.7500,1492.7500,1492.7500,1492.7500,1
2014-04-22,13:30:00,1492.7500,1493.0000,1492.0000,1492.0000,71
2014-04-22,13:45:00,1492.5000,1493.0000,1492.5000,1492.7500,11
2014-04-22,14:01:00,1492.7500,1493.0000,1492.5000,1492.5000,20
2014-04-22,14:16:00,1493.0000,1494.0000,1492.7500,1493.7500,294
2014-04-22,14:30:00,1494.0000,1494.0000,1493.2500,1494.0000,144
2014-04-22,14:45:00,1494.0000,1495.7500,1493.7500,1495.0000,230
2014-04-22,15:00:00,1494.7500,1496.0000,1494.2500,1496.0000,48
2014-04-22,15:15:00,1495.7500,1495.7500,1495.0000,1495.2500,21
2014-04-22,15:30:00,1495.0000,1495.2500,1495.0000,1495.0000,32
2014-04-22,15:45:00,1495.0000,1495.2500,1494.5000,1495.2500,156
2014-04-22,16:00:00,1495.2500,1495.5000,1495.0000,1495.2500,47
2014-04-22,16:17:00,1495.2500,1495.2500,1493.2500,1493.5000,163
2014-04-22,16:30:00,1493.5000,1493.7500,1491.7500,1492.2500,252
2014-04-22,16:47:00,1492.5000,1493.2500,1491.7500,1492.0000,241
2014-04-22,17:00:00,1492.2500,1493.0000,1491.5000,1493.0000,63
2014-04-22,17:17:00,1492.7500,1492.7500,1491.5000,1491.5000,191
2014-04-22,17:30:00,1491.7500,1491.7500,1490.5000,1491.0000,139
2014-04-22,17:45:00,1491.0000,1491.7500,1491.0000,1491.7500,100
2014-04-22,18:00:00,1491.7500,1492.5000,1491.2500,1492.5000,160
2014-04-22,18:17:00,1492.5000,1492.5000,1491.2500,1491.7500,73
2014-04-22,18:34:00,1492.2500,1495.2500,1492.2500,1494.7500,424
2014-04-22,18:45:00,1494.7500,1495.2500,1494.2500,1494.7500,59
2014-04-22,19:02:00,1494.7500,1495.0000,1493.2500,1493.7500,99
2014-04-22,19:15:00,1494.0000,1494.7500,1493.7500,1494.5000,40
2014-04-22,19:30:00,1494.5000,1495.0000,1494.0000,1495.0000,227
2014-04-22,19:45:00,1495.0000,1495.0000,1493.5000,1493.7500,62
2014-04-22,20:00:00,1493.7500,1494.0000,1493.5000,1493.7500,53
2014-04-22,20:15:00,1493.7500,1494.7500,1493.2500,1493.2500,95
2014-04-22,20:30:00,1493.5000,1493.5000,1492.7500,1493.0000,202
2014-04-22,21:30:00,1493.5000,1497.0000,1492.7500,1493.7500,3723
2014-04-22,21:45:00,1493.7500,1494.5000,1491.2500,1491.2500,1763
2014-04-22,22:00:00,1491.2500,1492.7500,1484.2500,1486.0000,3403
2014-04-22,22:15:00,1486.0000,1491.0000,1484.5000,1490.2500,2616
2014-04-22,22:30:00,1490.2500,1490.7500,1480.2500,1482.0000,5013
2014-04-22,22:45:00,1481.7500,1481.7500,1475.5000,1476.0000,3984
2014-04-22,23:00:00,1476.0000,1478.0000,1472.7500,1472.7500,3634
2014-04-22,23:15:00,1472.7500,1477.2500,1470.0000,1475.5000,4460
2014-04-22,23:30:00,1475.2500,1478.0000,1473.2500,1473.2500,2106
2014-04-22,23:45:00,1473.2500,1475.7500,1473.2500,1473.7500,1258
2014-04-23,00:00:00,1473.7500,1477.2500,1473.2500,1477.0000,989
2014-04-23,00:15:00,1477.2500,1478.7500,1475.7500,1478.5000,1618
2014-04-23,00:30:00,1478.5000,1479.2500,1475.7500,1475.7500,1023
2014-04-23,00:45:00,1475.7500,1476.0000,1474.5000,1475.0000,929
2014-04-23,01:00:00,1475.0000,1477.5000,1474.0000,1477.0000,998
2014-04-23,01:15:00,1476.7500,1476.7500,1472.7500,1473.2500,1237
2014-04-23,01:30:00,1473.0000,1473.2500,1470.5000,1470.7500,2567
2014-04-23,01:45:00,1470.7500,1472.0000,1470.0000,1470.7500,1714
2014-04-23,02:00:00,1471.0000,1474.0000,1470.0000,1471.7500,5206
2014-04-23,02:31:00,1470.7500,1470.7500,1470.7500,1470.7500,1
2014-04-23,08:00:00,1472.0000,1474.2500,1471.2500,1472.5000,590
2014-04-23,08:15:00,1473.0000,1473.2500,1472.5000,1473.0000,77
2014-04-23,08:30:00,1473.0000,1473.0000,1471.2500,1471.5000,265
2014-04-23,08:45:00,1471.2500,1472.5000,1470.7500,1472.5000,190
2014-04-23,09:00:00,1472.5000,1476.7500,1472.5000,1476.5000,1201
2014-04-23,09:15:00,1476.7500,1476.7500,1474.2500,1475.5000,619
2014-04-23,09:30:00,1475.5000,1476.0000,1475.0000,1475.5000,104
2014-04-23,09:45:00,1475.5000,1475.7500,1475.0000,1475.2500,113
2014-04-23,10:00:00,1475.0000,1475.2500,1474.0000,1474.2500,297
2014-04-23,10:15:00,1474.0000,1474.2500,1473.0000,1473.2500,209
2014-04-23,10:30:00,1473.0000,1473.2500,1470.0000,1470.0000,493
2014-04-23,10:45:00,1470.2500,1470.7500,1469.0000,1469.5000,464
2014-04-23,11:00:00,1469.2500,1470.0000,1466.7500,1467.2500,808
2014-04-23,11:15:00,1467.2500,1467.7500,1465.5000,1466.0000,422
2014-04-23,11:30:00,1466.2500,1467.0000,1466.0000,1466.2500,67
2014-04-23,11:46:00,1466.2500,1466.5000,1465.5000,1465.5000,44
2014-04-23,12:00:00,1465.5000,1466.0000,1465.5000,1466.0000,50
2014-04-23,12:15:00,1465.7500,1466.0000,1465.0000,1465.2500,227
2014-04-23,12:32:00,1465.2500,1465.7500,1465.2500,1465.5000,77
2014-04-23,12:45:00,1465.5000,1465.7500,1465.5000,1465.5000,7
2014-04-23,13:00:00,1465.7500,1466.0000,1465.5000,1465.5000,16
2014-04-23,13:18:00,1465.5000,1466.0000,1465.5000,1465.5000,80
2014-04-23,13:30:00,1465.5000,1466.2500,1465.0000,1465.0000,323
2014-04-23,13:45:00,1464.7500,1464.7500,1462.7500,1463.5000,744
2014-04-23,14:00:00,1463.5000,1463.5000,1463.0000,1463.2500,141
2014-04-23,14:15:00,1463.0000,1463.7500,1462.5000,1463.0000,325
2014-04-23,14:30:00,1463.2500,1463.7500,1462.7500,1463.5000,326
2014-04-23,14:45:00,1463.5000,1464.7500,1463.2500,1464.0000,233
2014-04-23,15:00:00,1464.0000,1464.0000,1462.7500,1462.7500,229
2014-04-23,15:15:00,1462.7500,1463.5000,1462.5000,1463.0000,143
2014-04-23,15:30:00,1463.0000,1463.0000,1462.0000,1462.0000,394
2014-04-23,15:45:00,1462.0000,1462.7500,1461.7500,1462.0000,183
2014-04-23,16:00:00,1461.7500,1462.5000,1461.7500,1462.5000,50
2014-04-23,16:15:00,1462.2500,1462.5000,1462.0000,1462.5000,37
2014-04-23,16:30:00,1462.5000,1462.5000,1461.2500,1461.2500,230
2014-04-23,16:45:00,1461.2500,1461.7500,1461.2500,1461.7500,103
2014-04-23,17:00:00,1461.7500,1462.5000,1461.0000,1461.5000,282
2014-04-23,17:16:00,1461.7500,1462.0000,1461.0000,1461.0000,69
2014-04-23,17:30:00,1461.0000,1461.5000,1460.5000,1461.0000,340
2014-04-23,17:45:00,1461.2500,1462.5000,1461.2500,1462.2500,123
2014-04-23,18:01:00,1462.0000,1462.0000,1461.0000,1461.2500,38
2014-04-23,18:16:00,1461.5000,1462.2500,1461.5000,1462.2500,167
2014-04-23,18:31:00,1462.2500,1463.7500,1462.0000,1462.7500,111
2014-04-23,18:46:00,1462.5000,1464.0000,1462.5000,1464.0000,103
2014-04-23,19:01:00,1463.7500,1464.0000,1463.0000,1464.0000,56
2014-04-23,19:15:00,1464.0000,1464.5000,1463.5000,1464.0000,129
2014-04-23,19:30:00,1464.0000,1466.0000,1464.0000,1465.5000,538
2014-04-23,19:45:00,1465.7500,1466.0000,1464.5000,1465.2500,229
2014-04-23,20:00:00,1465.2500,1466.0000,1465.0000,1465.7500,153
2014-04-23,20:15:00,1466.0000,1466.5000,1463.5000,1464.0000,422
2014-04-23,20:30:00,1464.0000,1464.7500,1462.5000,1463.7500,418
2014-04-23,21:30:00,1464.5000,1467.2500,1461.7500,1466.2500,3512
2014-04-23,21:45:00,1465.7500,1473.7500,1465.7500,1470.5000,4408
2014-04-23,22:00:00,1470.5000,1470.5000,1465.5000,1469.2500,2737
2014-04-23,22:15:00,1469.5000,1478.7500,1469.5000,1478.0000,5606
2014-04-23,22:30:00,1478.0000,1479.0000,1472.2500,1473.5000,5021
2014-04-23,22:45:00,1473.7500,1474.5000,1464.5000,1470.7500,4818
2014-04-23,23:00:00,1470.7500,1474.0000,1470.0000,1471.2500,2362
2014-04-23,23:15:00,1471.2500,1471.7500,1470.0000,1470.5000,1064
2014-04-23,23:30:00,1470.5000,1470.7500,1468.2500,1470.2500,1163
2014-04-23,23:45:00,1470.2500,1470.2500,1468.5000,1469.7500,794
2014-04-24,00:00:00,1469.7500,1471.5000,1468.5000,1470.0000,806
2014-04-24,00:15:00,1470.0000,1473.2500,1469.7500,1469.7500,1229
2014-04-24,00:30:00,1469.7500,1470.5000,1467.0000,1467.2500,1231
2014-04-24,00:45:00,1467.2500,1470.0000,1467.0000,1469.7500,687
2014-04-24,01:00:00,1469.5000,1469.7500,1467.0000,1467.2500,825
2014-04-24,01:15:00,1467.2500,1467.2500,1464.0000,1464.2500,2217
2014-04-24,01:30:00,1464.0000,1468.7500,1462.0000,1467.5000,2990
2014-04-24,01:45:00,1467.5000,1467.7500,1462.7500,1464.0000,2673
2014-04-24,02:00:00,1464.2500,1466.0000,1463.0000,1465.0000,5332
2014-04-24,02:31:00,1464.7500,1464.7500,1464.7500,1464.7500,1
2014-04-24,08:00:00,1463.7500,1466.5000,1463.5000,1466.2500,830
2014-04-24,08:15:00,1466.2500,1466.5000,1465.2500,1465.7500,206
2014-04-24,08:30:00,1466.0000,1466.7500,1466.0000,1466.5000,78
2014-04-24,08:46:00,1466.2500,1467.0000,1465.7500,1466.2500,228
2014-04-24,09:00:00,1466.5000,1466.7500,1462.0000,1462.0000,405
2014-04-24,09:16:00,1462.0000,1463.7500,1461.7500,1463.0000,546
2014-04-24,09:30:00,1463.0000,1463.2500,1460.5000,1461.2500,782
2014-04-24,09:46:00,1461.7500,1462.5000,1460.5000,1461.2500,170
2014-04-24,10:01:00,1461.5000,1462.0000,1461.2500,1461.7500,267
2014-04-24,10:15:00,1461.5000,1461.5000,1461.2500,1461.2500,44
2014-04-24,10:30:00,1461.5000,1462.7500,1461.5000,1461.7500,91
2014-04-24,10:45:00,1461.7500,1462.2500,1461.7500,1462.0000,53
2014-04-24,11:02:00,1462.2500,1462.7500,1462.2500,1462.7500,17
2014-04-24,11:15:00,1462.7500,1465.5000,1462.7500,1465.2500,171
2014-04-24,11:31:00,1465.2500,1465.2500,1461.5000,1461.7500,261
2014-04-24,11:45:00,1462.0000,1462.5000,1461.7500,1462.2500,26
2014-04-24,12:00:00,1462.2500,1462.7500,1462.2500,1462.7500,10
2014-04-24,12:15:00,1463.0000,1463.2500,1462.5000,1463.0000,25
2014-04-24,12:31:00,1463.0000,1463.2500,1463.0000,1463.2500,8
2014-04-24,12:50:00,1463.2500,1463.7500,1463.2500,1463.5000,25
2014-04-24,13:00:00,1463.5000,1463.7500,1463.5000,1463.7500,6
2014-04-24,13:24:00,1463.5000,1463.5000,1462.2500,1462.2500,52
2014-04-24,13:30:00,1462.5000,1463.0000,1462.0000,1462.5000,175
2014-04-24,13:45:00,1462.7500,1463.2500,1462.5000,1462.7500,62
2014-04-24,14:01:00,1462.7500,1463.5000,1462.0000,1463.2500,50
2014-04-24,14:16:00,1462.7500,1463.7500,1462.7500,1462.7500,59
2014-04-24,14:30:00,1462.7500,1464.0000,1462.7500,1464.0000,58
2014-04-24,14:45:00,1464.0000,1464.7500,1463.7500,1464.5000,103
2014-04-24,15:00:00,1464.5000,1466.0000,1464.5000,1466.0000,176
2014-04-24,15:15:00,1466.0000,1468.2500,1466.0000,1467.7500,511
2014-04-24,15:32:00,1468.0000,1468.7500,1467.0000,1467.5000,181
2014-04-24,15:45:00,1467.5000,1467.5000,1465.2500,1465.5000,155
2014-04-24,16:00:00,1465.7500,1466.2500,1464.0000,1464.0000,255
2014-04-24,16:15:00,1463.7500,1464.0000,1462.7500,1462.7500,132
2014-04-24,16:30:00,1463.0000,1463.2500,1462.7500,1463.2500,238
2014-04-24,16:46:00,1463.2500,1463.5000,1462.7500,1462.7500,35
2014-04-24,17:00:00,1462.5000,1463.7500,1462.5000,1463.2500,190
2014-04-24,17:17:00,1463.0000,1464.2500,1463.0000,1463.7500,78
2014-04-24,17:30:00,1464.0000,1464.0000,1463.5000,1463.7500,14
2014-04-24,17:45:00,1463.7500,1465.5000,1463.5000,1465.2500,142
2014-04-24,18:01:00,1465.2500,1466.2500,1465.2500,1465.7500,96
2014-04-24,18:15:00,1465.5000,1466.0000,1465.5000,1465.5000,51
2014-04-24,18:31:00,1465.5000,1466.2500,1464.7500,1464.7500,48
2014-04-24,18:45:00,1464.7500,1465.0000,1463.7500,1463.7500,43
2014-04-24,19:00:00,1464.2500,1464.2500,1463.2500,1463.5000,46
2014-04-24,19:15:00,1463.5000,1463.5000,1463.2500,1463.2500,22
2014-04-24,19:30:00,1463.5000,1464.7500,1463.2500,1464.0000,114
2014-04-24,19:45:00,1464.5000,1465.2500,1463.7500,1465.2500,203
2014-04-24,20:00:00,1465.5000,1467.0000,1464.7500,1465.0000,358
2014-04-24,20:15:00,1465.0000,1466.7500,1464.2500,1466.2500,293
2014-04-24,20:30:00,1466.2500,1471.7500,1465.7500,1470.5000,3157
2014-04-24,21:30:00,1471.0000,1471.0000,1462.7500,1464.2500,5075
2014-04-24,21:45:00,1464.2500,1467.5000,1462.5000,1464.7500,2758
2014-04-24,22:00:00,1464.7500,1465.0000,1463.0000,1463.5000,1387
2014-04-24,22:15:00,1463.2500,1467.5000,1463.0000,1465.7500,2037
2014-04-24,22:30:00,1465.7500,1466.5000,1463.5000,1465.7500,2509
2014-04-24,22:45:00,1465.5000,1467.0000,1465.2500,1466.5000,1616
2014-04-24,23:00:00,1466.2500,1469.5000,1466.0000,1467.0000,2538
2014-04-24,23:15:00,1466.7500,1469.2500,1465.2500,1465.2500,1603
2014-04-24,23:30:00,1465.2500,1466.2500,1464.5000,1465.5000,1474
2014-04-24,23:45:00,1465.2500,1465.5000,1462.5000,1464.0000,3332
2014-04-25,00:00:00,1463.7500,1465.7500,1463.5000,1464.2500,1156
2014-04-25,00:15:00,1464.2500,1466.5000,1463.7500,1465.5000,801
2014-04-25,00:30:00,1465.5000,1466.5000,1464.2500,1465.0000,748
2014-04-25,00:45:00,1465.0000,1465.7500,1464.2500,1464.2500,352
2014-04-25,01:00:00,1464.2500,1466.2500,1464.2500,1465.0000,750
2014-04-25,01:15:00,1464.7500,1466.5000,1464.2500,1465.7500,791
2014-04-25,01:30:00,1465.5000,1467.7500,1465.0000,1467.5000,899
2014-04-25,01:45:00,1467.2500,1467.5000,1465.5000,1467.0000,893
2014-04-25,02:00:00,1466.7500,1472.0000,1466.7500,1470.2500,4226
2014-04-25,02:31:00,1470.0000,1470.0000,1470.0000,1470.0000,1
2014-04-25,08:00:00,1470.2500,1473.0000,1470.0000,1470.5000,912
2014-04-25,08:15:00,1470.5000,1474.0000,1470.5000,1472.2500,210
2014-04-25,08:30:00,1472.2500,1473.0000,1471.5000,1472.5000,111
2014-04-25,08:45:00,1472.7500,1473.5000,1472.2500,1473.2500,135
2014-04-25,09:00:00,1473.0000,1474.2500,1471.5000,1473.7500,510
2014-04-25,09:15:00,1474.0000,1474.5000,1473.2500,1473.7500,547
2014-04-25,09:30:00,1474.0000,1474.2500,1472.2500,1472.7500,258
2014-04-25,09:45:00,1472.5000,1473.2500,1472.2500,1472.7500,109
2014-04-25,10:01:00,1472.7500,1473.7500,1472.7500,1473.5000,90
2014-04-25,10:16:00,1473.2500,1474.5000,1473.2500,1474.5000,190
2014-04-25,10:30:00,1474.5000,1475.0000,1474.2500,1474.2500,288
2014-04-25,10:45:00,1474.7500,1476.0000,1474.2500,1476.0000,172
2014-04-25,11:00:00,1476.0000,1477.0000,1476.0000,1476.7500,232
2014-04-25,11:15:00,1477.0000,1477.0000,1473.2500,1473.5000,322
2014-04-25,11:30:00,1473.2500,1473.7500,1471.5000,1472.2500,275
2014-04-25,11:45:00,1472.0000,1473.0000,1471.0000,1472.7500,130
2014-04-25,12:04:00,1473.0000,1473.0000,1473.0000,1473.0000,3
2014-04-25,12:17:00,1473.0000,1473.0000,1472.7500,1472.7500,9
2014-04-25,12:35:00,1472.7500,1473.7500,1472.0000,1473.0000,54
2014-04-25,12:46:00,1472.7500,1474.2500,1472.7500,1474.2500,66
2014-04-25,13:01:00,1474.5000,1476.2500,1474.5000,1476.0000,81
2014-04-25,13:16:00,1476.2500,1477.7500,1476.2500,1477.2500,162
2014-04-25,13:31:00,1477.0000,1477.0000,1474.5000,1476.0000,139
2014-04-25,13:45:00,1476.0000,1476.7500,1475.0000,1476.7500,292
2014-04-25,14:01:00,1476.5000,1477.5000,1476.0000,1476.2500,158
2014-04-25,14:15:00,1476.0000,1476.2500,1474.0000,1474.2500,216
2014-04-25,14:30:00,1474.2500,1475.0000,1473.5000,1474.0000,155
2014-04-25,14:45:00,1474.0000,1474.0000,1472.2500,1473.2500,213
2014-04-25,15:00:00,1473.0000,1473.2500,1472.7500,1473.0000,105
2014-04-25,15:15:00,1472.7500,1473.2500,1472.5000,1472.7500,84
2014-04-25,15:30:00,1472.5000,1476.2500,1472.5000,1475.5000,266
2014-04-25,15:45:00,1476.0000,1476.2500,1475.2500,1475.2500,41
2014-04-25,16:00:00,1475.2500,1475.5000,1473.5000,1475.5000,180
2014-04-25,16:17:00,1475.5000,1476.5000,1475.0000,1476.2500,128
2014-04-25,16:30:00,1476.0000,1476.5000,1475.5000,1475.7500,111
2014-04-25,16:45:00,1476.0000,1476.7500,1475.2500,1476.2500,57
2014-04-25,17:01:00,1476.2500,1477.0000,1475.7500,1476.2500,53
2014-04-25,17:15:00,1476.7500,1477.0000,1475.2500,1475.7500,188
2014-04-25,17:31:00,1476.0000,1476.2500,1475.5000,1475.7500,329
2014-04-25,17:45:00,1475.7500,1475.7500,1474.5000,1474.7500,198
2014-04-25,18:01:00,1474.2500,1475.0000,1474.2500,1474.7500,37
2014-04-25,18:15:00,1474.5000,1475.2500,1474.2500,1474.5000,29
2014-04-25,18:31:00,1474.7500,1475.0000,1472.7500,1474.2500,735
2014-04-25,18:48:00,1474.2500,1476.5000,1474.2500,1475.5000,140
2014-04-25,19:01:00,1475.7500,1477.5000,1475.5000,1477.0000,159
2014-04-25,19:15:00,1477.0000,1477.0000,1475.7500,1476.0000,104
2014-04-25,19:31:00,1475.7500,1477.0000,1475.7500,1477.0000,51
2014-04-25,19:45:00,1477.0000,1477.2500,1476.2500,1476.7500,86
2014-04-25,20:00:00,1476.7500,1480.0000,1476.7500,1479.7500,1048
2014-04-25,20:15:00,1479.7500,1483.5000,1479.2500,1482.7500,1422
2014-04-25,20:30:00,1483.0000,1483.0000,1480.2500,1480.2500,658
2014-04-25,21:30:00,1480.0000,1482.5000,1478.0000,1478.0000,4062
2014-04-25,21:45:00,1478.0000,1480.2500,1474.5000,1477.7500,5325
2014-04-25,22:00:00,1478.0000,1489.0000,1478.0000,1480.5000,8366
2014-04-25,22:15:00,1480.5000,1484.5000,1479.0000,1479.0000,3148
2014-04-25,22:30:00,1479.2500,1484.2500,1479.2500,1483.2500,2470
2014-04-25,22:45:00,1483.2500,1486.2500,1481.7500,1483.5000,3073
2014-04-25,23:00:00,1483.5000,1485.0000,1482.5000,1483.5000,1732
2014-04-25,23:15:00,1483.7500,1486.2500,1483.2500,1486.0000,1632
2014-04-25,23:30:00,1485.7500,1488.7500,1485.2500,1488.5000,2753
2014-04-25,23:45:00,1488.7500,1492.0000,1488.0000,1488.7500,4999
2014-04-26,00:00:00,1488.7500,1490.7500,1486.5000,1490.2500,2263
2014-04-26,00:15:00,1490.5000,1491.0000,1488.7500,1488.7500,1767
2014-04-26,00:30:00,1489.0000,1491.0000,1488.2500,1490.5000,945
2014-04-26,00:45:00,1490.5000,1491.5000,1488.5000,1490.7500,1268
2014-04-26,01:00:00,1490.7500,1493.7500,1490.0000,1492.2500,2039
2014-04-26,01:15:00,1492.2500,1493.0000,1491.5000,1492.5000,1256
2014-04-26,01:30:00,1492.7500,1493.7500,1490.2500,1490.5000,1741
2014-04-26,01:45:00,1490.5000,1492.7500,1489.0000,1492.5000,2950
2014-04-26,02:00:00,1492.5000,1496.0000,1489.2500,1495.2500,6863
2014-04-26,02:31:00,1494.2500,1494.2500,1494.2500,1494.2500,1
2014-04-28,08:00:00,1496.5000,1506.0000,1495.0000,1503.5000,3150
2014-04-28,08:15:00,1504.0000,1509.7500,1503.5000,1507.7500,1005
2014-04-28,08:30:00,1508.0000,1508.5000,1507.0000,1507.5000,247
2014-04-28,08:45:00,1507.5000,1508.0000,1504.5000,1505.5000,304
2014-04-28,09:00:00,1505.0000,1509.2500,1504.0000,1507.5000,792
2014-04-28,09:15:00,1507.5000,1509.2500,1507.0000,1508.5000,244
2014-04-28,09:30:00,1508.2500,1509.2500,1508.2500,1509.2500,108
2014-04-28,09:45:00,1509.2500,1509.5000,1508.2500,1508.7500,131
2014-04-28,10:01:00,1509.0000,1509.7500,1509.0000,1509.5000,307
2014-04-28,10:16:00,1509.5000,1509.7500,1509.0000,1509.0000,57
2014-04-28,10:30:00,1509.2500,1509.7500,1508.5000,1508.5000,189
2014-04-28,10:45:00,1508.5000,1509.5000,1508.5000,1509.0000,112
2014-04-28,11:00:00,1509.0000,1509.2500,1508.0000,1508.5000,338
2014-04-28,11:15:00,1508.2500,1509.0000,1508.2500,1509.0000,130
2014-04-28,11:30:00,1509.0000,1509.0000,1508.2500,1508.5000,190
2014-04-28,11:46:00,1508.7500,1509.2500,1507.5000,1507.5000,197
2014-04-28,12:00:00,1507.5000,1508.5000,1507.5000,1508.2500,121
2014-04-28,12:15:00,1508.5000,1508.5000,1508.0000,1508.2500,73
2014-04-28,12:31:00,1508.0000,1508.5000,1507.5000,1507.7500,52
2014-04-28,12:45:00,1507.7500,1508.5000,1507.7500,1508.5000,92
2014-04-28,13:00:00,1508.5000,1508.5000,1507.7500,1508.0000,96
2014-04-28,13:15:00,1508.0000,1508.7500,1507.7500,1508.7500,42
2014-04-28,13:30:00,1508.2500,1508.7500,1507.7500,1508.7500,156
2014-04-28,13:45:00,1509.0000,1509.0000,1508.0000,1508.5000,119
2014-04-28,14:00:00,1509.0000,1509.5000,1508.5000,1509.0000,152
2014-04-28,14:15:00,1509.2500,1509.5000,1509.0000,1509.2500,87
2014-04-28,14:30:00,1509.2500,1509.5000,1508.5000,1508.5000,105
2014-04-28,14:45:00,1508.2500,1509.0000,1508.0000,1509.0000,141
2014-04-28,15:00:00,1508.7500,1509.2500,1507.5000,1508.5000,151
2014-04-28,15:15:00,1508.2500,1509.0000,1508.0000,1508.0000,58
2014-04-28,15:30:00,1508.2500,1509.0000,1508.0000,1508.7500,144
2014-04-28,15:45:00,1508.7500,1509.0000,1508.2500,1508.7500,55
2014-04-28,16:00:00,1508.7500,1510.2500,1508.2500,1509.7500,575
2014-04-28,16:15:00,1510.2500,1511.0000,1509.5000,1510.5000,367
2014-04-28,16:30:00,1510.7500,1511.0000,1508.2500,1509.0000,151
2014-04-28,16:45:00,1509.2500,1509.5000,1508.5000,1509.0000,66
2014-04-28,17:00:00,1509.0000,1509.7500,1508.5000,1508.5000,127
2014-04-28,17:15:00,1508.5000,1510.0000,1508.5000,1509.7500,105
2014-04-28,17:30:00,1509.5000,1510.2500,1509.2500,1509.7500,116
2014-04-28,17:46:00,1509.7500,1510.0000,1509.5000,1509.5000,59
2014-04-28,18:00:00,1509.7500,1510.0000,1509.5000,1509.5000,71
2014-04-28,18:16:00,1509.0000,1509.7500,1508.5000,1508.7500,114
2014-04-28,18:30:00,1509.0000,1512.0000,1509.0000,1510.7500,482
2014-04-28,18:45:00,1510.7500,1510.7500,1508.7500,1509.2500,168
2014-04-28,19:01:00,1509.2500,1509.2500,1506.2500,1507.0000,458
2014-04-28,19:15:00,1507.0000,1508.2500,1506.2500,1506.5000,108
2014-04-28,19:30:00,1506.5000,1507.2500,1506.2500,1506.2500,104
2014-04-28,19:45:00,1506.5000,1509.2500,1506.2500,1509.2500,190
2014-04-28,20:00:00,1509.2500,1511.2500,1509.0000,1511.0000,433
2014-04-28,20:15:00,1511.0000,1513.0000,1510.0000,1510.2500,635
2014-04-28,20:30:00,1510.2500,1510.7500,1509.0000,1509.2500,223
2014-04-28,21:30:00,1509.0000,1510.7500,1505.2500,1505.2500,5765
2014-04-28,21:45:00,1505.2500,1506.7500,1502.5000,1506.2500,4446
2014-04-28,22:00:00,1506.2500,1509.7500,1505.0000,1506.5000,2764
2014-04-28,22:15:00,1506.5000,1506.7500,1500.2500,1501.0000,3134
2014-04-28,22:30:00,1500.7500,1503.2500,1494.2500,1495.7500,5434
2014-04-28,22:45:00,1496.0000,1500.5000,1493.5000,1495.0000,4462
2014-04-28,23:00:00,1494.7500,1495.5000,1490.7500,1495.0000,5275
2014-04-28,23:15:00,1495.0000,1498.0000,1493.2500,1498.0000,2417
2014-04-28,23:30:00,1498.0000,1500.2500,1496.2500,1498.5000,2646
2014-04-28,23:45:00,1498.5000,1498.7500,1496.5000,1497.2500,1632
2014-04-29,00:00:00,1497.0000,1498.5000,1494.5000,1497.7500,1937
2014-04-29,00:15:00,1497.5000,1497.7500,1494.5000,1497.5000,1602
2014-04-29,00:30:00,1497.5000,1497.5000,1495.2500,1495.7500,920
2014-04-29,00:45:00,1495.5000,1497.7500,1495.0000,1497.2500,940
2014-04-29,01:00:00,1497.2500,1497.5000,1495.5000,1496.7500,923
2014-04-29,01:15:00,1496.7500,1498.7500,1495.7500,1496.2500,1411
2014-04-29,01:30:00,1496.0000,1501.0000,1495.7500,1500.5000,2037
2014-04-29,01:45:00,1500.5000,1502.0000,1499.0000,1500.7500,2271
2014-04-29,02:00:00,1500.5000,1501.7500,1498.5000,1498.5000,5827
2014-04-29,02:31:00,1500.0000,1500.0000,1500.0000,1500.0000,1
2014-04-29,08:00:00,1499.5000,1505.0000,1498.7500,1502.7500,954
2014-04-29,08:15:00,1502.7500,1502.7500,1494.7500,1496.2500,738
2014-04-29,08:30:00,1496.5000,1496.5000,1494.0000,1495.0000,188
2014-04-29,08:45:00,1494.7500,1497.0000,1494.7500,1496.7500,118
2014-04-29,09:00:00,1496.7500,1497.7500,1495.0000,1496.2500,356
2014-04-29,09:15:00,1496.2500,1496.7500,1495.5000,1496.0000,182
2014-04-29,09:30:00,1496.0000,1496.5000,1495.5000,1495.5000,151
2014-04-29,09:45:00,1495.7500,1497.5000,1495.7500,1497.5000,219
2014-04-29,10:00:00,1497.7500,1499.0000,1497.5000,1498.2500,137
2014-04-29,10:16:00,1498.2500,1499.0000,1497.7500,1498.7500,145
2014-04-29,10:30:00,1498.5000,1498.5000,1497.5000,1498.0000,41
2014-04-29,10:45:00,1498.0000,1498.7500,1497.7500,1497.7500,57
2014-04-29,11:01:00,1497.5000,1497.5000,1495.7500,1496.5000,99
2014-04-29,11:17:00,1496.0000,1497.5000,1495.2500,1497.5000,163
2014-04-29,11:30:00,1497.5000,1497.7500,1497.5000,1497.7500,15
2014-04-29,11:48:00,1498.0000,1498.2500,1497.7500,1497.7500,14
2014-04-29,12:00:00,1497.7500,1498.2500,1497.5000,1497.5000,19
2014-04-29,12:16:00,1497.5000,1497.5000,1497.5000,1497.5000,2
2014-04-29,12:31:00,1497.0000,1497.0000,1496.7500,1497.0000,4
2014-04-29,12:54:00,1497.2500,1498.0000,1497.2500,1498.0000,12
2014-04-29,13:00:00,1498.0000,1498.0000,1497.0000,1497.2500,16
2014-04-29,13:19:00,1497.5000,1497.5000,1495.7500,1496.7500,30
2014-04-29,13:30:00,1496.7500,1496.7500,1495.5000,1495.5000,24
2014-04-29,13:46:00,1495.2500,1495.5000,1495.0000,1495.5000,136
2014-04-29,14:00:00,1495.2500,1496.7500,1495.2500,1496.7500,91
2014-04-29,14:17:00,1497.0000,1497.5000,1496.5000,1496.7500,265
2014-04-29,14:30:00,1497.0000,1497.2500,1496.5000,1497.0000,59
2014-04-29,14:46:00,1497.0000,1498.7500,1497.0000,1498.7500,91
2014-04-29,15:00:00,1498.7500,1501.5000,1498.0000,1501.0000,167
2014-04-29,15:15:00,1500.7500,1501.5000,1500.2500,1501.0000,48
2014-04-29,15:32:00,1500.2500,1501.0000,1499.7500,1500.5000,18
2014-04-29,15:45:00,1500.5000,1500.5000,1498.0000,1498.5000,152
2014-04-29,16:01:00,1498.7500,1499.2500,1498.2500,1499.0000,22
2014-04-29,16:21:00,1498.7500,1499.2500,1498.7500,1499.2500,17
2014-04-29,16:30:00,1499.2500,1500.0000,1499.0000,1499.2500,60
2014-04-29,16:46:00,1499.5000,1500.5000,1499.2500,1499.2500,37
2014-04-29,17:02:00,1499.2500,1499.2500,1498.0000,1498.2500,80
2014-04-29,17:15:00,1498.0000,1499.2500,1498.0000,1499.2500,42
2014-04-29,17:31:00,1499.2500,1499.5000,1499.0000,1499.5000,16
2014-04-29,17:45:00,1499.5000,1499.5000,1498.2500,1498.5000,46
2014-04-29,18:01:00,1498.5000,1500.2500,1498.2500,1500.0000,153
2014-04-29,18:16:00,1500.2500,1501.7500,1500.0000,1501.0000,277
2014-04-29,18:32:00,1501.2500,1501.2500,1499.0000,1499.7500,101
2014-04-29,18:45:00,1499.7500,1500.5000,1499.7500,1500.5000,18
2014-04-29,19:00:00,1500.0000,1502.0000,1500.0000,1501.7500,68
2014-04-29,19:15:00,1502.0000,1502.0000,1501.5000,1501.7500,64
2014-04-29,19:30:00,1501.2500,1502.0000,1500.7500,1501.7500,71
2014-04-29,19:45:00,1501.7500,1502.5000,1501.7500,1502.2500,153
2014-04-29,20:00:00,1502.0000,1502.2500,1500.7500,1500.7500,219
2014-04-29,20:15:00,1500.7500,1501.2500,1500.2500,1500.5000,76
2014-04-29,20:30:00,1500.7500,1500.7500,1499.5000,1500.7500,151
2014-04-29,21:30:00,1500.7500,1508.5000,1500.0000,1506.0000,5657
2014-04-29,21:45:00,1506.0000,1507.5000,1502.2500,1505.5000,3035
2014-04-29,22:00:00,1505.7500,1507.0000,1503.0000,1503.5000,2720
2014-04-29,22:15:00,1503.5000,1506.2500,1503.2500,1504.2500,1658
2014-04-29,22:30:00,1504.5000,1508.5000,1504.5000,1507.0000,2268
2014-04-29,22:45:00,1507.0000,1510.0000,1506.0000,1509.7500,3805
2014-04-29,23:00:00,1509.7500,1511.7500,1509.2500,1511.0000,3237
2014-04-29,23:15:00,1511.0000,1512.0000,1510.7500,1511.5000,1725
2014-04-29,23:30:00,1511.5000,1514.2500,1511.0000,1513.0000,3860
2014-04-29,23:45:00,1513.0000,1514.0000,1510.7500,1511.2500,2144
2014-04-30,00:00:00,1511.2500,1513.0000,1511.0000,1512.7500,1209
2014-04-30,00:15:00,1512.7500,1513.5000,1512.2500,1513.2500,1304
2014-04-30,00:30:00,1513.2500,1513.7500,1511.7500,1513.5000,990
2014-04-30,00:45:00,1513.2500,1517.5000,1513.2500,1516.5000,4002
2014-04-30,01:00:00,1516.7500,1519.7500,1516.5000,1518.2500,3522
2014-04-30,01:15:00,1518.2500,1520.5000,1518.0000,1518.2500,3531
2014-04-30,01:30:00,1518.5000,1519.5000,1516.5000,1519.0000,2490
2014-04-30,01:45:00,1519.0000,1520.0000,1517.0000,1517.7500,3708
2014-04-30,02:00:00,1518.0000,1519.2500,1516.0000,1516.2500,5920
2014-04-30,02:31:00,1517.2500,1517.2500,1517.2500,1517.2500,1
2014-04-30,08:00:00,1517.2500,1517.7500,1516.0000,1516.0000,755
2014-04-30,08:15:00,1516.0000,1516.5000,1515.2500,1516.5000,104
2014-04-30,08:30:00,1516.0000,1517.7500,1516.0000,1516.7500,258
2014-04-30,08:45:00,1517.0000,1517.2500,1515.2500,1515.2500,83
2014-04-30,09:00:00,1515.0000,1516.5000,1513.2500,1515.7500,185
2014-04-30,09:15:00,1515.5000,1516.2500,1512.5000,1514.0000,482
2014-04-30,09:30:00,1514.0000,1514.5000,1512.7500,1513.0000,342
2014-04-30,09:47:00,1513.0000,1514.7500,1513.0000,1514.7500,63
2014-04-30,10:01:00,1514.7500,1516.0000,1514.0000,1515.2500,163
2014-04-30,10:15:00,1515.0000,1515.7500,1514.2500,1515.5000,42
2014-04-30,10:30:00,1515.5000,1515.5000,1512.5000,1513.2500,220
2014-04-30,10:45:00,1513.0000,1513.2500,1510.0000,1510.5000,884
2014-04-30,11:00:00,1510.2500,1512.5000,1509.5000,1511.0000,389
2014-04-30,11:15:00,1511.0000,1511.7500,1509.7500,1511.0000,106
2014-04-30,11:30:00,1510.5000,1512.0000,1510.5000,1511.5000,73
2014-04-30,11:45:00,1511.7500,1513.2500,1511.5000,1512.2500,67
2014-04-30,12:01:00,1512.2500,1512.7500,1511.5000,1512.2500,98
2014-04-30,12:15:00,1512.2500,1513.0000,1511.5000,1512.0000,213
2014-04-30,12:30:00,1511.7500,1513.0000,1511.7500,1512.7500,55
2014-04-30,12:46:00,1512.5000,1513.5000,1510.7500,1511.0000,151
2014-04-30,13:00:00,1511.0000,1511.0000,1509.5000,1510.5000,243
2014-04-30,13:16:00,1510.7500,1511.2500,1509.5000,1510.7500,106
2014-04-30,13:30:00,1510.5000,1510.7500,1510.0000,1510.5000,54
2014-04-30,13:45:00,1510.7500,1511.2500,1510.7500,1510.7500,14
2014-04-30,14:00:00,1510.7500,1515.0000,1510.7500,1514.5000,368
2014-04-30,14:15:00,1514.5000,1515.5000,1513.7500,1514.5000,127
2014-04-30,14:33:00,1514.5000,1514.5000,1514.0000,1514.0000,9
2014-04-30,14:45:00,1513.7500,1514.7500,1513.0000,1514.7500,161
2014-04-30,15:00:00,1514.7500,1515.5000,1514.7500,1514.7500,114
2014-04-30,15:15:00,1514.7500,1515.2500,1514.2500,1515.0000,93
2014-04-30,15:30:00,1514.7500,1515.0000,1514.5000,1514.7500,50
2014-04-30,15:45:00,1515.0000,1515.0000,1514.2500,1514.2500,16
2014-04-30,16:01:00,1514.0000,1514.7500,1513.7500,1514.5000,32
2014-04-30,16:19:00,1514.0000,1514.0000,1513.0000,1514.0000,197
2014-04-30,16:31:00,1514.2500,1515.0000,1513.0000,1513.7500,99
2014-04-30,16:45:00,1513.5000,1514.2500,1513.5000,1513.5000,21
2014-04-30,17:01:00,1513.7500,1514.0000,1512.5000,1512.5000,52
2014-04-30,17:15:00,1512.5000,1512.7500,1512.0000,1512.5000,71
2014-04-30,17:34:00,1512.5000,1512.5000,1512.0000,1512.0000,124
2014-04-30,17:46:00,1512.0000,1512.2500,1512.0000,1512.2500,56
2014-04-30,18:00:00,1512.2500,1513.2500,1512.2500,1512.5000,38
2014-04-30,18:15:00,1512.5000,1514.2500,1512.2500,1513.5000,83
2014-04-30,18:30:00,1513.5000,1513.7500,1512.7500,1512.7500,33
2014-04-30,18:46:00,1512.7500,1513.7500,1512.2500,1512.5000,50
2014-04-30,19:01:00,1512.7500,1513.0000,1512.0000,1512.2500,58
2014-04-30,19:15:00,1512.0000,1512.5000,1512.0000,1512.5000,102
2014-04-30,19:30:00,1512.7500,1513.0000,1512.0000,1513.0000,70
2014-04-30,19:45:00,1513.2500,1513.5000,1512.5000,1513.0000,177
2014-04-30,20:00:00,1513.0000,1513.7500,1512.5000,1512.5000,194
2014-04-30,20:15:00,1512.5000,1513.0000,1512.0000,1512.0000,367
2014-04-30,20:30:00,1512.0000,1512.7500,1510.7500,1512.0000,422
2014-04-30,21:30:00,1512.2500,1516.0000,1508.2500,1511.2500,6429
2014-04-30,21:45:00,1510.7500,1515.0000,1505.2500,1506.7500,4068
2014-04-30,22:00:00,1506.7500,1510.2500,1506.0000,1509.5000,1861
2014-04-30,22:15:00,1509.2500,1510.7500,1507.7500,1508.5000,1858
2014-04-30,22:30:00,1508.2500,1509.0000,1503.7500,1504.0000,4166
2014-04-30,22:45:00,1504.2500,1506.5000,1502.2500,1503.7500,3979
2014-04-30,23:00:00,1504.0000,1508.0000,1503.7500,1507.7500,1620
2014-04-30,23:15:00,1507.7500,1507.7500,1505.5000,1507.5000,1834
2014-04-30,23:30:00,1507.2500,1509.7500,1506.0000,1506.2500,2211
2014-04-30,23:45:00,1506.2500,1506.7500,1505.5000,1505.7500,1031
2014-05-01,00:00:00,1505.7500,1506.7500,1504.2500,1505.5000,1511
2014-05-01,00:15:00,1505.5000,1507.5000,1505.5000,1507.0000,1314
2014-05-01,00:30:00,1507.0000,1509.5000,1507.0000,1507.2500,1724
2014-05-01,00:45:00,1507.0000,1509.0000,1506.5000,1507.5000,1003
2014-05-01,01:00:00,1507.5000,1508.0000,1506.7500,1507.7500,620
2014-05-01,01:15:00,1507.7500,1509.0000,1506.7500,1508.0000,1181
2014-05-01,01:30:00,1508.0000,1508.2500,1506.5000,1507.7500,1028
2014-05-01,01:45:00,1507.7500,1509.7500,1507.5000,1509.5000,1455
2014-05-01,02:00:00,1509.7500,1514.0000,1509.5000,1511.7500,7968
2014-05-01,02:31:00,1512.7500,1512.7500,1512.7500,1512.7500,1
2014-05-01,08:00:00,1510.5000,1512.0000,1508.5000,1511.2500,673
2014-05-01,08:15:00,1511.0000,1511.5000,1510.0000,1510.0000,119
2014-05-01,08:30:00,1510.2500,1510.7500,1509.7500,1509.7500,103
2014-05-01,08:45:00,1509.7500,1510.0000,1506.5000,1507.2500,239
2014-05-01,09:00:00,1507.5000,1509.7500,1507.5000,1509.7500,152
2014-05-01,09:15:00,1509.7500,1510.0000,1508.7500,1509.5000,119
2014-05-01,09:30:00,1509.5000,1509.7500,1509.2500,1509.5000,82
2014-05-01,09:45:00,1509.5000,1509.7500,1508.5000,1509.2500,212
2014-05-01,10:00:00,1509.2500,1509.5000,1508.7500,1509.5000,85
2014-05-01,10:15:00,1509.5000,1509.5000,1508.7500,1509.2500,76
2014-05-01,10:30:00,1509.2500,1509.5000,1509.0000,1509.5000,79
2014-05-01,10:45:00,1509.5000,1510.0000,1509.2500,1509.7500,135
2014-05-01,11:01:00,1509.7500,1509.7500,1509.2500,1509.7500,39
2014-05-01,11:15:00,1509.7500,1509.7500,1509.0000,1509.5000,66
2014-05-01,11:31:00,1509.7500,1509.7500,1509.5000,1509.5000,29
2014-05-01,11:45:00,1509.7500,1509.7500,1509.5000,1509.7500,21
2014-05-01,12:00:00,1509.7500,1509.7500,1508.7500,1509.2500,100
2014-05-01,12:15:00,1509.0000,1509.5000,1508.5000,1509.0000,35
2014-05-01,12:30:00,1509.0000,1509.0000,1507.7500,1508.5000,49
2014-05-01,12:45:00,1508.5000,1508.7500,1507.2500,1508.7500,73
2014-05-01,13:01:00,1508.7500,1509.5000,1508.0000,1509.2500,85
2014-05-01,13:15:00,1509.2500,1509.7500,1509.2500,1509.7500,32
2014-05-01,13:31:00,1509.7500,1510.0000,1509.5000,1509.5000,54
2014-05-01,13:45:00,1509.5000,1509.7500,1509.0000,1509.2500,17
2014-05-01,14:00:00,1509.2500,1510.0000,1509.0000,1509.5000,14
2014-05-01,14:16:00,1509.7500,1510.0000,1508.7500,1509.2500,48
2014-05-01,14:30:00,1509.2500,1509.2500,1508.7500,1509.0000,21
2014-05-01,14:45:00,1509.0000,1509.5000,1508.7500,1509.2500,18
2014-05-01,15:00:00,1509.0000,1509.2500,1508.5000,1509.0000,28
2014-05-01,15:15:00,1509.2500,1510.0000,1509.2500,1510.0000,24
2014-05-01,15:31:00,1510.0000,1510.2500,1509.5000,1510.0000,55
2014-05-01,15:45:00,1510.0000,1510.2500,1509.2500,1510.0000,96
2014-05-01,16:00:00,1510.0000,1510.0000,1509.0000,1509.2500,41
2014-05-01,16:16:00,1509.2500,1509.5000,1506.0000,1507.5000,367
2014-05-01,16:30:00,1507.5000,1507.7500,1505.2500,1505.5000,341
2014-05-01,16:45:00,1505.5000,1505.7500,1505.0000,1505.5000,299
2014-05-01,17:00:00,1505.5000,1506.0000,1505.0000,1505.7500,93
2014-05-01,17:15:00,1505.7500,1505.7500,1505.0000,1505.0000,71
2014-05-01,17:31:00,1505.2500,1506.0000,1505.0000,1505.0000,140
2014-05-01,17:45:00,1505.0000,1505.5000,1505.0000,1505.5000,81
2014-05-01,18:00:00,1505.2500,1505.5000,1505.0000,1505.5000,404
2014-05-01,18:16:00,1505.5000,1505.5000,1505.2500,1505.5000,42
2014-05-01,18:30:00,1505.2500,1505.5000,1503.0000,1503.7500,389
2014-05-01,18:45:00,1503.5000,1504.0000,1503.0000,1503.5000,99
2014-05-01,19:00:00,1503.5000,1504.5000,1503.2500,1503.7500,134
2014-05-01,19:15:00,1503.7500,1504.7500,1503.7500,1504.2500,90
2014-05-01,19:31:00,1504.5000,1504.7500,1504.0000,1504.0000,56
2014-05-01,19:45:00,1504.2500,1505.0000,1503.5000,1504.2500,108
2014-05-01,20:00:00,1504.0000,1505.7500,1503.7500,1504.5000,134
2014-05-01,20:15:00,1504.7500,1506.7500,1504.2500,1505.7500,386
2014-05-01,20:30:00,1505.5000,1507.2500,1500.5000,1503.0000,2155
2014-05-01,21:30:00,1502.2500,1503.0000,1485.0000,1490.2500,15570
2014-05-01,21:45:00,1490.2500,1493.0000,1489.0000,1491.0000,4700
2014-05-01,22:00:00,1490.7500,1492.0000,1487.5000,1490.0000,4605
2014-05-01,22:15:00,1490.0000,1490.0000,1485.2500,1486.5000,3291
2014-05-01,22:30:00,1486.5000,1487.2500,1482.2500,1485.2500,7257
2014-05-01,22:45:00,1485.0000,1486.0000,1483.0000,1485.5000,2251
2014-05-01,23:00:00,1485.5000,1487.2500,1484.2500,1486.0000,2280
2014-05-01,23:15:00,1486.0000,1486.5000,1482.5000,1483.7500,2323
2014-05-01,23:30:00,1483.5000,1484.5000,1480.0000,1480.0000,3478
2014-05-01,23:45:00,1480.0000,1484.0000,1479.0000,1481.5000,3410
2014-05-02,00:00:00,1481.2500,1481.5000,1479.0000,1479.0000,2398
2014-05-02,00:15:00,1479.0000,1482.0000,1477.0000,1478.2500,3372
2014-05-02,00:30:00,1478.2500,1479.0000,1475.2500,1477.2500,3507
2014-05-02,00:45:00,1477.0000,1477.5000,1475.0000,1476.0000,2511
2014-05-02,01:00:00,1476.0000,1476.5000,1471.0000,1471.7500,5149
2014-05-02,01:15:00,1471.7500,1474.5000,1466.0000,1468.5000,6811
2014-05-02,01:30:00,1468.5000,1470.5000,1466.5000,1468.0000,3526
2014-05-02,01:45:00,1468.0000,1469.2500,1462.5000,1464.2500,7059
2014-05-02,02:00:00,1464.2500,1465.0000,1460.0000,1460.7500,11141
2014-05-02,02:31:00,1461.0000,1461.0000,1461.0000,1461.0000,1
2014-05-02,08:00:00,1462.5000,1464.0000,1454.5000,1457.0000,2149
2014-05-02,08:15:00,1457.2500,1458.2500,1457.0000,1457.7500,183
2014-05-02,08:30:00,1457.5000,1457.7500,1456.7500,1457.2500,221
2014-05-02,08:45:00,1457.0000,1457.2500,1455.7500,1455.7500,93
2014-05-02,09:00:00,1456.2500,1456.2500,1455.2500,1456.0000,140
2014-05-02,09:15:00,1455.5000,1455.5000,1451.2500,1451.7500,684
2014-05-02,09:30:00,1451.5000,1452.5000,1451.0000,1452.5000,283
2014-05-02,09:46:00,1452.7500,1454.5000,1452.2500,1454.5000,488
2014-05-02,10:00:00,1454.2500,1454.7500,1454.0000,1454.5000,197
2014-05-02,10:15:00,1454.5000,1455.0000,1454.0000,1455.0000,175
2014-05-02,10:30:00,1454.7500,1455.5000,1454.2500,1455.5000,196
2014-05-02,10:45:00,1455.2500,1458.0000,1455.2500,1457.5000,478
2014-05-02,11:00:00,1457.5000,1457.5000,1456.0000,1457.0000,212
2014-05-02,11:17:00,1456.7500,1458.0000,1456.5000,1458.0000,161
2014-05-02,11:30:00,1458.0000,1458.5000,1457.5000,1457.5000,51
2014-05-02,11:45:00,1458.0000,1458.5000,1457.7500,1458.5000,62
2014-05-02,12:00:00,1458.5000,1458.5000,1457.7500,1458.0000,45
2014-05-02,12:15:00,1457.7500,1457.7500,1457.2500,1457.7500,46
2014-05-02,12:31:00,1457.7500,1458.0000,1457.7500,1457.7500,12
2014-05-02,12:45:00,1457.7500,1457.7500,1456.5000,1457.0000,49
2014-05-02,13:00:00,1457.0000,1457.7500,1456.7500,1457.7500,41
2014-05-02,13:26:00,1457.2500,1457.5000,1457.2500,1457.5000,10
2014-05-02,13:33:00,1457.2500,1457.5000,1457.2500,1457.5000,15
2014-05-02,13:47:00,1457.7500,1458.0000,1457.5000,1458.0000,25
2014-05-02,14:00:00,1458.0000,1458.0000,1457.2500,1457.2500,45
2014-05-02,14:15:00,1457.2500,1458.2500,1457.2500,1458.0000,29
2014-05-02,14:30:00,1457.7500,1458.5000,1457.0000,1458.5000,153
2014-05-02,14:46:00,1458.5000,1458.7500,1458.5000,1458.7500,60
2014-05-02,15:01:00,1458.7500,1459.5000,1458.7500,1459.2500,173
2014-05-02,15:18:00,1459.2500,1460.0000,1459.2500,1459.7500,946
2014-05-02,15:30:00,1460.0000,1460.0000,1459.0000,1460.0000,398
2014-05-02,15:45:00,1459.7500,1461.0000,1459.7500,1460.2500,459
2014-05-02,16:00:00,1460.2500,1461.0000,1460.0000,1461.0000,266
2014-05-02,16:15:00,1461.0000,1461.0000,1460.0000,1460.2500,263
2014-05-02,16:30:00,1460.2500,1461.0000,1459.2500,1459.5000,115
2014-05-02,16:45:00,1459.5000,1459.5000,1457.5000,1458.2500,321
2014-05-02,17:00:00,1457.7500,1459.0000,1457.7500,1459.0000,71
2014-05-02,17:16:00,1459.2500,1461.0000,1459.0000,1460.7500,659
2014-05-02,17:30:00,1460.7500,1462.5000,1460.7500,1462.2500,468
2014-05-02,17:45:00,1462.2500,1465.7500,1461.7500,1464.7500,517
2014-05-02,18:00:00,1465.0000,1468.2500,1464.7500,1468.2500,746
2014-05-02,18:15:00,1468.0000,1468.5000,1466.0000,1466.7500,401
2014-05-02,18:30:00,1466.5000,1467.0000,1466.0000,1466.0000,92
2014-05-02,18:45:00,1466.2500,1466.5000,1466.0000,1466.0000,98
2014-05-02,19:00:00,1466.0000,1467.7500,1466.0000,1467.7500,154
2014-05-02,19:15:00,1467.7500,1467.7500,1467.0000,1467.0000,191
2014-05-02,19:30:00,1467.0000,1467.5000,1466.2500,1466.5000,273
2014-05-02,19:45:00,1466.5000,1466.5000,1461.5000,1462.7500,777
2014-05-02,20:00:00,1463.0000,1466.5000,1462.5000,1464.7500,426
2014-05-02,20:15:00,1464.7500,1465.2500,1463.5000,1464.0000,356
2014-05-02,20:30:00,1464.2500,1468.0000,1464.2500,1467.7500,417
2014-05-02,21:30:00,1467.2500,1469.0000,1457.2500,1460.2500,9722
2014-05-02,21:45:00,1460.5000,1464.7500,1458.5000,1464.2500,2973
2014-05-02,22:00:00,1464.5000,1465.0000,1459.0000,1461.2500,2778
2014-05-02,22:15:00,1461.2500,1463.7500,1460.0000,1460.5000,1316
2014-05-02,22:30:00,1460.5000,1465.0000,1460.0000,1463.5000,3616
2014-05-02,22:45:00,1463.2500,1464.0000,1462.5000,1463.7500,1627
2014-05-02,23:00:00,1463.7500,1464.5000,1461.5000,1462.5000,1866
2014-05-02,23:15:00,1462.7500,1464.0000,1462.0000,1462.5000,1094
2014-05-02,23:30:00,1462.7500,1462.7500,1460.0000,1460.5000,3321
2014-05-02,23:45:00,1460.5000,1461.0000,1458.0000,1459.7500,2932
2014-05-03,00:00:00,1459.5000,1464.7500,1459.5000,1463.7500,2173
2014-05-03,00:15:00,1463.7500,1464.5000,1461.5000,1463.5000,1168
2014-05-03,00:30:00,1463.5000,1467.7500,1462.7500,1466.2500,1993
2014-05-03,00:45:00,1466.5000,1467.2500,1464.7500,1465.0000,1030
2014-05-03,01:00:00,1465.2500,1467.2500,1463.5000,1466.2500,1784
2014-05-03,01:15:00,1466.5000,1467.2500,1466.0000,1466.0000,1436
2014-05-03,01:30:00,1466.0000,1466.7500,1465.0000,1465.5000,1369
2014-05-03,01:45:00,1465.5000,1467.0000,1464.2500,1466.0000,1581
2014-05-03,02:00:00,1466.2500,1472.0000,1466.0000,1471.2500,5949
2014-05-03,02:31:00,1470.7500,1470.7500,1470.7500,1470.7500,1
2014-05-05,08:00:00,1475.5000,1476.0000,1470.2500,1474.5000,1529
2014-05-05,08:15:00,1474.5000,1474.7500,1468.0000,1471.2500,1072
2014-05-05,08:30:00,1471.2500,1472.0000,1469.5000,1471.0000,234
2014-05-05,08:45:00,1471.7500,1474.2500,1471.5000,1473.0000,279
2014-05-05,09:00:00,1473.5000,1478.2500,1473.5000,1476.5000,1172
2014-05-05,09:15:00,1476.0000,1482.5000,1475.5000,1480.2500,842
2014-05-05,09:30:00,1480.2500,1480.5000,1478.0000,1478.0000,445
2014-05-05,09:45:00,1478.0000,1478.2500,1477.5000,1478.0000,154
2014-05-05,10:01:00,1478.0000,1478.5000,1477.0000,1477.7500,182
2014-05-05,10:16:00,1477.7500,1478.0000,1477.0000,1477.0000,62
2014-05-05,10:31:00,1477.0000,1478.5000,1477.0000,1478.2500,147
2014-05-05,10:45:00,1478.2500,1479.0000,1477.5000,1478.0000,140
2014-05-05,11:01:00,1477.2500,1478.0000,1474.7500,1474.7500,234
2014-05-05,11:15:00,1475.0000,1475.5000,1474.0000,1475.2500,218
2014-05-05,11:30:00,1475.2500,1476.2500,1474.7500,1475.7500,72
2014-05-05,11:45:00,1475.5000,1476.0000,1474.0000,1475.0000,81
2014-05-05,12:01:00,1475.0000,1475.5000,1474.0000,1475.0000,74
2014-05-05,12:15:00,1474.7500,1475.5000,1474.7500,1475.0000,32
2014-05-05,12:30:00,1475.2500,1475.5000,1472.7500,1473.2500,172
2014-05-05,12:45:00,1473.0000,1473.7500,1472.5000,1473.2500,25
2014-05-05,13:01:00,1473.5000,1474.0000,1473.0000,1473.2500,11
2014-05-05,13:15:00,1473.5000,1475.2500,1473.5000,1475.2500,23
2014-05-05,13:30:00,1474.7500,1474.7500,1473.2500,1473.7500,35
2014-05-05,13:45:00,1474.0000,1474.0000,1472.5000,1472.7500,38
2014-05-05,14:00:00,1472.7500,1473.2500,1469.2500,1469.5000,429
2014-05-05,14:15:00,1469.7500,1471.2500,1468.5000,1471.0000,606
2014-05-05,14:30:00,1471.0000,1471.5000,1468.5000,1471.0000,309
2014-05-05,14:45:00,1471.2500,1473.2500,1470.7500,1472.5000,269
2014-05-05,15:00:00,1473.0000,1473.2500,1471.7500,1472.2500,159
2014-05-05,15:16:00,1472.2500,1472.5000,1472.2500,1472.2500,49
2014-05-05,15:30:00,1472.2500,1472.5000,1471.5000,1472.5000,55
2014-05-05,15:45:00,1472.5000,1472.5000,1472.0000,1472.0000,85
2014-05-05,16:00:00,1472.2500,1472.2500,1470.2500,1471.0000,181
2014-05-05,16:17:00,1471.0000,1471.7500,1471.0000,1471.7500,51
2014-05-05,16:30:00,1471.7500,1472.2500,1471.7500,1472.0000,73
2014-05-05,16:47:00,1472.0000,1472.0000,1470.5000,1470.7500,88
2014-05-05,17:00:00,1470.7500,1471.5000,1470.7500,1471.0000,20
2014-05-05,17:15:00,1471.0000,1471.2500,1470.7500,1471.0000,42
2014-05-05,17:30:00,1470.5000,1471.0000,1470.5000,1470.5000,145
2014-05-05,17:46:00,1470.5000,1471.0000,1470.5000,1470.7500,91
2014-05-05,18:00:00,1470.7500,1471.0000,1470.5000,1470.7500,19
2014-05-05,18:15:00,1470.7500,1471.0000,1470.0000,1470.0000,105
2014-05-05,18:30:00,1470.0000,1471.0000,1470.0000,1470.2500,220
2014-05-05,18:45:00,1470.5000,1471.0000,1470.2500,1470.5000,53
2014-05-05,19:00:00,1470.5000,1471.5000,1470.5000,1471.5000,84
2014-05-05,19:15:00,1471.5000,1471.5000,1470.5000,1470.7500,55
2014-05-05,19:30:00,1471.0000,1471.5000,1470.5000,1471.5000,55
2014-05-05,19:45:00,1471.2500,1471.5000,1470.7500,1471.0000,94
2014-05-05,20:00:00,1471.0000,1472.0000,1471.0000,1471.2500,119
2014-05-05,20:15:00,1471.5000,1472.5000,1471.0000,1472.5000,270
2014-05-05,20:30:00,1472.2500,1473.0000,1472.0000,1472.2500,162
2014-05-05,21:30:00,1472.0000,1473.0000,1461.0000,1463.0000,7032
2014-05-05,21:45:00,1463.0000,1470.0000,1463.0000,1468.5000,2398
2014-05-05,22:00:00,1468.5000,1469.5000,1463.2500,1464.0000,2641
2014-05-05,22:15:00,1464.0000,1466.2500,1464.0000,1464.5000,944
2014-05-05,22:30:00,1464.5000,1470.0000,1462.2500,1468.7500,2954
2014-05-05,22:45:00,1468.7500,1469.5000,1465.0000,1466.7500,1924
2014-05-05,23:00:00,1466.7500,1467.0000,1465.0000,1466.0000,1004
2014-05-05,23:15:00,1466.2500,1467.0000,1464.0000,1467.0000,1737
2014-05-05,23:30:00,1467.0000,1467.2500,1465.5000,1466.7500,849
2014-05-05,23:45:00,1466.7500,1467.2500,1465.5000,1465.7500,852
2014-05-06,00:00:00,1465.7500,1467.0000,1464.7500,1465.2500,534
2014-05-06,00:15:00,1465.0000,1465.7500,1462.2500,1464.7500,1884
2014-05-06,00:30:00,1464.5000,1466.0000,1463.0000,1464.0000,1216
2014-05-06,00:45:00,1464.0000,1464.5000,1462.0000,1462.7500,1311
2014-05-06,01:00:00,1462.7500,1465.0000,1462.0000,1464.7500,1018
2014-05-06,01:15:00,1464.7500,1465.2500,1463.7500,1464.0000,1235
2014-05-06,01:30:00,1464.0000,1466.0000,1464.0000,1464.5000,1177
2014-05-06,01:45:00,1464.2500,1465.5000,1463.7500,1464.0000,941
2014-05-06,02:00:00,1464.2500,1465.0000,1462.0000,1463.2500,2976
2014-05-06,02:31:00,1463.2500,1463.2500,1463.2500,1463.2500,1
2014-05-06,08:00:00,1464.7500,1464.7500,1458.2500,1459.2500,1208
2014-05-06,08:15:00,1459.2500,1459.7500,1456.0000,1456.7500,443
2014-05-06,08:30:00,1456.7500,1458.7500,1456.0000,1458.0000,452
2014-05-06,08:45:00,1457.5000,1458.0000,1457.0000,1457.7500,84
2014-05-06,09:00:00,1457.5000,1461.2500,1457.2500,1460.0000,627
2014-05-06,09:15:00,1460.2500,1461.0000,1460.0000,1460.5000,377
2014-05-06,09:30:00,1460.7500,1461.0000,1459.5000,1460.2500,310
2014-05-06,09:45:00,1460.2500,1460.5000,1459.2500,1459.2500,268
2014-05-06,10:00:00,1459.0000,1460.0000,1459.0000,1460.0000,175
2014-05-06,10:15:00,1459.7500,1459.7500,1459.2500,1459.2500,17
2014-05-06,10:31:00,1459.7500,1461.0000,1459.7500,1459.7500,196
2014-05-06,10:45:00,1460.0000,1460.5000,1459.7500,1460.0000,83
2014-05-06,11:01:00,1460.2500,1460.7500,1459.7500,1460.7500,167
2014-05-06,11:16:00,1461.0000,1462.0000,1460.5000,1461.0000,402
2014-05-06,11:30:00,1461.2500,1462.7500,1461.0000,1462.0000,190
2014-05-06,11:46:00,1462.0000,1462.2500,1462.0000,1462.0000,28
2014-05-06,12:00:00,1462.0000,1462.5000,1462.0000,1462.0000,10
2014-05-06,12:15:00,1462.2500,1463.0000,1461.2500,1462.5000,120
2014-05-06,12:30:00,1462.2500,1462.2500,1461.0000,1461.7500,63
2014-05-06,12:45:00,1461.5000,1462.5000,1461.0000,1462.2500,117
2014-05-06,13:02:00,1462.5000,1462.7500,1462.0000,1462.5000,41
2014-05-06,13:17:00,1462.7500,1463.0000,1462.5000,1463.0000,72
2014-05-06,13:30:00,1462.5000,1463.5000,1460.5000,1461.5000,332
2014-05-06,13:45:00,1461.5000,1462.2500,1460.5000,1460.5000,63
2014-05-06,14:00:00,1460.2500,1461.0000,1459.2500,1459.5000,290
2014-05-06,14:15:00,1459.5000,1459.7500,1458.5000,1458.5000,280
2014-05-06,14:31:00,1458.5000,1460.5000,1458.5000,1459.7500,98
2014-05-06,14:46:00,1459.7500,1460.0000,1459.2500,1459.7500,129
2014-05-06,15:00:00,1460.0000,1461.2500,1460.0000,1461.2500,97
2014-05-06,15:15:00,1461.5000,1462.0000,1458.7500,1458.7500,259
2014-05-06,15:30:00,1458.7500,1458.7500,1457.0000,1457.2500,413
2014-05-06,15:45:00,1457.2500,1457.7500,1457.0000,1457.2500,252
2014-05-06,16:00:00,1457.5000,1457.7500,1457.2500,1457.2500,80
2014-05-06,16:16:00,1457.2500,1457.7500,1452.2500,1452.5000,1385
2014-05-06,16:30:00,1452.7500,1453.0000,1452.0000,1452.0000,417
2014-05-06,16:45:00,1452.0000,1452.0000,1450.2500,1450.7500,614
2014-05-06,17:00:00,1450.7500,1451.5000,1450.0000,1451.5000,989
2014-05-06,17:15:00,1451.2500,1451.2500,1450.2500,1450.2500,368
2014-05-06,17:30:00,1450.5000,1451.0000,1450.0000,1450.0000,232
2014-05-06,17:45:00,1450.0000,1450.2500,1447.2500,1447.7500,1315
2014-05-06,18:00:00,1448.0000,1449.0000,1447.0000,1448.0000,818
2014-05-06,18:15:00,1447.7500,1447.7500,1446.2500,1446.5000,616
2014-05-06,18:30:00,1446.5000,1447.5000,1446.0000,1447.2500,740
2014-05-06,18:45:00,1447.2500,1448.0000,1447.0000,1447.5000,234
2014-05-06,19:00:00,1447.5000,1447.7500,1447.2500,1447.7500,223
2014-05-06,19:15:00,1448.0000,1449.7500,1447.2500,1449.2500,438
2014-05-06,19:30:00,1449.2500,1449.5000,1448.2500,1449.2500,419
2014-05-06,19:45:00,1449.0000,1449.5000,1448.2500,1449.2500,298
2014-05-06,20:00:00,1449.2500,1449.7500,1448.0000,1448.7500,639
2014-05-06,20:15:00,1448.7500,1449.0000,1447.5000,1447.5000,231
2014-05-06,20:30:00,1447.7500,1448.0000,1446.5000,1447.0000,589
2014-05-06,21:30:00,1447.2500,1449.0000,1443.2500,1448.7500,6440
2014-05-06,21:45:00,1448.7500,1453.2500,1448.7500,1452.5000,5406
2014-05-06,22:00:00,1452.2500,1452.2500,1448.7500,1450.7500,2688
2014-05-06,22:15:00,1450.7500,1451.2500,1446.5000,1447.2500,2787
2014-05-06,22:30:00,1447.2500,1449.0000,1446.5000,1447.5000,1553
2014-05-06,22:45:00,1447.5000,1449.5000,1447.0000,1448.5000,1303
2014-05-06,23:00:00,1448.2500,1449.7500,1448.0000,1449.7500,1043
2014-05-06,23:15:00,1449.7500,1451.2500,1449.5000,1449.5000,1526
2014-05-06,23:30:00,1449.5000,1452.7500,1449.0000,1452.5000,1488
2014-05-06,23:45:00,1452.5000,1455.5000,1452.2500,1454.7500,2819
2014-05-07,00:00:00,1455.0000,1458.5000,1454.5000,1457.0000,2874
2014-05-07,00:15:00,1456.7500,1457.2500,1452.7500,1453.7500,2012
2014-05-07,00:30:00,1453.7500,1456.2500,1452.2500,1455.2500,1272
2014-05-07,00:45:00,1455.2500,1455.7500,1454.2500,1454.7500,989
2014-05-07,01:00:00,1454.7500,1455.5000,1453.7500,1455.0000,655
2014-05-07,01:15:00,1455.0000,1458.0000,1454.2500,1456.0000,2154
2014-05-07,01:30:00,1456.0000,1463.0000,1456.0000,1461.2500,5246
2014-05-07,01:45:00,1461.0000,1461.5000,1457.0000,1457.5000,2157
2014-05-07,02:00:00,1457.2500,1461.2500,1457.2500,1459.2500,4964
2014-05-07,02:31:00,1459.5000,1459.5000,1459.5000,1459.5000,1
2014-05-07,08:00:00,1456.7500,1456.7500,1452.2500,1453.2500,952
2014-05-07,08:15:00,1453.0000,1453.0000,1452.0000,1452.2500,241
2014-05-07,08:30:00,1452.5000,1453.0000,1451.5000,1451.5000,511
2014-05-07,08:45:00,1452.0000,1453.2500,1451.5000,1452.2500,317
2014-05-07,09:00:00,1452.5000,1455.5000,1452.5000,1454.2500,654
2014-05-07,09:15:00,1454.2500,1455.0000,1453.7500,1453.7500,426
2014-05-07,09:31:00,1453.7500,1454.0000,1453.7500,1453.7500,219
2014-05-07,09:46:00,1453.7500,1454.0000,1453.5000,1453.5000,148
2014-05-07,10:00:00,1453.5000,1454.0000,1451.5000,1452.5000,273
2014-05-07,10:16:00,1452.5000,1452.7500,1452.5000,1452.7500,23
2014-05-07,10:30:00,1453.0000,1453.7500,1452.2500,1453.0000,108
2014-05-07,10:45:00,1452.7500,1454.0000,1452.7500,1454.0000,97
2014-05-07,11:00:00,1454.0000,1454.0000,1453.5000,1453.7500,234
2014-05-07,11:15:00,1454.0000,1454.0000,1452.5000,1453.5000,122
2014-05-07,11:30:00,1453.5000,1453.7500,1453.0000,1453.0000,50
2014-05-07,11:45:00,1453.0000,1454.0000,1452.7500,1453.5000,37
2014-05-07,12:00:00,1453.2500,1454.0000,1453.2500,1453.5000,102
2014-05-07,12:15:00,1453.2500,1454.0000,1453.2500,1454.0000,24
2014-05-07,12:31:00,1454.0000,1454.2500,1452.5000,1452.7500,73
2014-05-07,12:48:00,1452.7500,1453.5000,1452.7500,1452.7500,9
2014-05-07,13:01:00,1453.2500,1453.2500,1452.5000,1452.5000,7
2014-05-07,13:18:00,1452.5000,1452.7500,1452.0000,1452.0000,43
2014-05-07,13:30:00,1452.5000,1453.2500,1451.7500,1453.0000,57
2014-05-07,13:46:00,1452.7500,1453.7500,1452.5000,1453.2500,80
2014-05-07,14:00:00,1453.0000,1454.2500,1453.0000,1454.2500,113
2014-05-07,14:15:00,1454.2500,1455.2500,1454.0000,1454.0000,158
2014-05-07,14:31:00,1454.0000,1454.5000,1453.5000,1453.7500,35
2014-05-07,14:45:00,1453.7500,1454.0000,1453.2500,1453.5000,57
2014-05-07,15:00:00,1453.2500,1454.2500,1453.2500,1453.7500,35
2014-05-07,15:16:00,1453.5000,1454.2500,1453.5000,1454.2500,33
2014-05-07,15:30:00,1454.0000,1454.0000,1453.2500,1453.5000,67
2014-05-07,15:45:00,1453.5000,1453.7500,1453.2500,1453.7500,48
2014-05-07,16:03:00,1453.5000,1453.7500,1453.2500,1453.5000,17
2014-05-07,16:17:00,1453.5000,1453.5000,1453.2500,1453.2500,52
2014-05-07,16:31:00,1453.5000,1454.5000,1453.2500,1454.0000,130
2014-05-07,16:45:00,1454.0000,1455.5000,1454.0000,1455.2500,55
2014-05-07,17:00:00,1455.0000,1455.2500,1454.7500,1454.7500,36
2014-05-07,17:16:00,1454.7500,1454.7500,1453.2500,1453.7500,221
2014-05-07,17:30:00,1453.7500,1454.2500,1453.7500,1454.2500,25
2014-05-07,17:47:00,1454.0000,1454.0000,1453.7500,1454.0000,9
2014-05-07,18:00:00,1454.0000,1455.2500,1454.0000,1454.7500,81
2014-05-07,18:15:00,1455.2500,1455.5000,1454.7500,1455.2500,165
2014-05-07,18:31:00,1455.5000,1455.5000,1454.5000,1455.0000,63
2014-05-07,18:46:00,1455.0000,1455.0000,1453.7500,1454.2500,62
2014-05-07,19:01:00,1454.2500,1454.5000,1453.7500,1454.0000,131
2014-05-07,19:16:00,1453.7500,1454.2500,1452.5000,1453.5000,326
2014-05-07,19:30:00,1453.5000,1455.7500,1453.0000,1455.5000,357
2014-05-07,19:46:00,1455.7500,1456.7500,1453.7500,1454.7500,451
2014-05-07,20:00:00,1454.7500,1457.5000,1454.7500,1455.0000,691
2014-05-07,20:15:00,1455.2500,1455.5000,1452.7500,1453.2500,410
2014-05-07,20:30:00,1453.5000,1454.5000,1451.0000,1454.5000,833
2014-05-07,21:30:00,1453.5000,1456.2500,1448.2500,1450.2500,8377
2014-05-07,21:45:00,1450.5000,1451.0000,1447.0000,1447.5000,4947
2014-05-07,22:00:00,1447.2500,1447.7500,1446.0000,1446.2500,3607
2014-05-07,22:15:00,1446.2500,1447.0000,1441.7500,1446.5000,5631
2014-05-07,22:30:00,1446.5000,1449.0000,1446.0000,1447.2500,2202
2014-05-07,22:45:00,1447.2500,1455.0000,1446.7500,1454.7500,6078
2014-05-07,23:00:00,1454.7500,1455.7500,1451.0000,1452.0000,3337
2014-05-07,23:15:00,1452.0000,1452.2500,1450.0000,1450.7500,2457
2014-05-07,23:30:00,1450.7500,1451.0000,1446.5000,1448.0000,2884
2014-05-07,23:45:00,1448.0000,1448.2500,1446.0000,1446.7500,1590
2014-05-08,00:00:00,1446.7500,1447.7500,1445.0000,1447.5000,2081
2014-05-08,00:15:00,1447.2500,1449.2500,1445.5000,1446.7500,1376
2014-05-08,00:30:00,1447.0000,1448.2500,1447.0000,1447.2500,796
2014-05-08,00:45:00,1447.2500,1448.7500,1447.0000,1447.7500,506
2014-05-08,01:00:00,1447.7500,1449.5000,1447.5000,1448.5000,1018
2014-05-08,01:16:00,1448.5000,1448.5000,1445.2500,1445.7500,1262
2014-05-08,01:30:00,1445.7500,1446.2500,1445.0000,1445.2500,896
2014-05-08,01:45:00,1445.2500,1447.7500,1445.0000,1446.2500,1279
2014-05-08,02:00:00,1446.2500,1448.7500,1445.0000,1445.7500,4942
2014-05-08,02:31:00,1446.2500,1446.2500,1446.2500,1446.2500,1
2014-05-08,08:00:00,1447.2500,1448.0000,1446.2500,1447.2500,552
2014-05-08,08:15:00,1447.7500,1448.5000,1447.0000,1447.0000,143
2014-05-08,08:31:00,1447.2500,1447.5000,1447.0000,1447.0000,49
2014-05-08,08:45:00,1447.2500,1450.0000,1447.2500,1449.2500,249
2014-05-08,09:00:00,1449.5000,1450.7500,1447.5000,1448.0000,593
2014-05-08,09:16:00,1447.7500,1447.7500,1446.2500,1447.0000,217
2014-05-08,09:31:00,1447.2500,1447.5000,1447.0000,1447.0000,19
2014-05-08,09:48:00,1447.5000,1448.2500,1447.5000,1448.2500,87
2014-05-08,10:00:00,1448.2500,1449.7500,1448.0000,1449.5000,231
2014-05-08,10:15:00,1449.2500,1449.7500,1448.7500,1449.7500,101
2014-05-08,10:30:00,1449.5000,1451.2500,1449.5000,1450.2500,402
2014-05-08,10:45:00,1450.2500,1451.0000,1450.0000,1450.5000,244
2014-05-08,11:00:00,1451.0000,1451.7500,1450.5000,1451.7500,183
2014-05-08,11:15:00,1451.5000,1452.5000,1451.2500,1452.0000,184
2014-05-08,11:32:00,1452.0000,1452.0000,1451.2500,1451.2500,59
2014-05-08,11:47:00,1451.5000,1452.2500,1451.2500,1452.2500,178
2014-05-08,12:00:00,1452.5000,1453.0000,1452.5000,1453.0000,175
2014-05-08,12:19:00,1452.7500,1453.0000,1452.5000,1452.7500,29
2014-05-08,12:30:00,1453.0000,1453.0000,1452.5000,1452.5000,84
2014-05-08,12:46:00,1452.5000,1452.7500,1450.5000,1450.7500,606
2014-05-08,13:00:00,1451.0000,1451.7500,1451.0000,1451.7500,17
2014-05-08,13:17:00,1451.7500,1452.0000,1451.5000,1452.0000,50
2014-05-08,13:30:00,1452.0000,1453.0000,1451.7500,1453.0000,578
2014-05-08,13:45:00,1453.0000,1453.7500,1453.0000,1453.5000,199
2014-05-08,14:00:00,1453.7500,1454.5000,1453.5000,1454.2500,438
2014-05-08,14:15:00,1454.2500,1455.0000,1454.0000,1454.2500,627
2014-05-08,14:31:00,1454.0000,1454.0000,1452.7500,1452.7500,271
2014-05-08,14:45:00,1452.7500,1453.0000,1452.0000,1453.0000,330
2014-05-08,15:00:00,1453.0000,1453.5000,1452.0000,1452.0000,85
2014-05-08,15:15:00,1452.0000,1452.7500,1451.7500,1452.2500,56
2014-05-08,15:30:00,1452.2500,1452.5000,1452.0000,1452.2500,67
2014-05-08,15:46:00,1452.5000,1452.5000,1452.0000,1452.0000,26
2014-05-08,16:00:00,1452.2500,1452.7500,1452.0000,1452.2500,54
2014-05-08,16:17:00,1452.2500,1452.2500,1451.5000,1451.5000,151
2014-05-08,16:30:00,1451.5000,1452.5000,1451.5000,1452.2500,60
2014-05-08,16:45:00,1452.2500,1453.0000,1452.0000,1452.7500,260
2014-05-08,17:00:00,1452.7500,1452.7500,1451.7500,1452.2500,51
2014-05-08,17:15:00,1452.0000,1452.5000,1451.0000,1451.2500,78
2014-05-08,17:30:00,1451.2500,1452.5000,1451.0000,1452.0000,244
2014-05-08,17:46:00,1452.2500,1453.5000,1452.2500,1453.5000,95
2014-05-08,18:00:00,1453.5000,1454.0000,1453.2500,1453.2500,107
2014-05-08,18:17:00,1453.0000,1453.0000,1452.2500,1452.5000,55
2014-05-08,18:30:00,1452.5000,1453.5000,1452.0000,1453.0000,78
2014-05-08,18:50:00,1453.0000,1453.0000,1452.2500,1452.2500,15
2014-05-08,19:00:00,1452.5000,1453.0000,1452.2500,1453.0000,28
2014-05-08,19:16:00,1453.0000,1453.0000,1452.0000,1453.0000,28
2014-05-08,19:30:00,1453.0000,1453.2500,1452.7500,1452.7500,42
2014-05-08,19:45:00,1453.0000,1453.5000,1452.2500,1453.2500,155
2014-05-08,20:00:00,1453.5000,1453.7500,1452.5000,1452.5000,130
2014-05-08,20:16:00,1452.5000,1453.7500,1452.5000,1452.5000,342
2014-05-08,20:30:00,1452.5000,1453.7500,1450.2500,1450.2500,1001
2014-05-08,21:30:00,1450.2500,1461.0000,1448.5000,1459.5000,9330
2014-05-08,21:45:00,1459.7500,1461.0000,1458.7500,1459.7500,3318
2014-05-08,22:00:00,1459.7500,1467.0000,1459.7500,1463.5000,6189
2014-05-08,22:15:00,1463.7500,1465.0000,1459.5000,1462.7500,3917
2014-05-08,22:30:00,1463.0000,1467.0000,1462.2500,1465.5000,3004
2014-05-08,22:45:00,1465.2500,1466.0000,1461.0000,1461.2500,3124
2014-05-08,23:00:00,1461.5000,1464.7500,1461.2500,1463.7500,1399
2014-05-08,23:15:00,1463.7500,1464.5000,1463.0000,1464.0000,731
2014-05-08,23:30:00,1464.0000,1464.7500,1463.2500,1464.2500,1110
2014-05-08,23:45:00,1464.2500,1466.0000,1464.0000,1465.5000,949
2014-05-09,00:00:00,1465.5000,1470.2500,1465.5000,1467.7500,3794
2014-05-09,00:15:00,1467.7500,1470.0000,1467.5000,1468.2500,1473
2014-05-09,00:30:00,1468.5000,1470.0000,1465.7500,1466.7500,1489
2014-05-09,00:45:00,1467.0000,1467.7500,1465.7500,1467.2500,929
2014-05-09,01:00:00,1467.2500,1469.5000,1467.2500,1468.5000,1053
2014-05-09,01:15:00,1468.5000,1470.0000,1467.5000,1469.5000,1117
2014-05-09,01:30:00,1469.5000,1469.7500,1468.0000,1469.0000,1411
2014-05-09,01:45:00,1469.0000,1469.7500,1467.7500,1469.0000,2145
2014-05-09,02:00:00,1469.0000,1470.0000,1467.0000,1469.0000,4879
2014-05-09,02:31:00,1469.5000,1469.5000,1469.5000,1469.5000,1
2014-05-09,08:00:00,1467.2500,1469.0000,1467.2500,1468.5000,371
2014-05-09,08:16:00,1468.5000,1469.2500,1467.5000,1468.0000,82
2014-05-09,08:32:00,1468.0000,1469.0000,1467.7500,1468.2500,48
2014-05-09,08:48:00,1468.2500,1468.7500,1468.0000,1468.0000,58
2014-05-09,09:00:00,1467.7500,1467.7500,1465.0000,1466.7500,714
2014-05-09,09:15:00,1467.0000,1467.7500,1466.5000,1467.2500,175
2014-05-09,09:31:00,1467.2500,1468.7500,1467.0000,1468.7500,145
2014-05-09,09:46:00,1468.7500,1469.0000,1468.0000,1468.2500,81
2014-05-09,10:00:00,1468.5000,1468.5000,1468.0000,1468.2500,87
2014-05-09,10:19:00,1468.2500,1468.7500,1468.0000,1468.5000,63
2014-05-09,10:30:00,1468.2500,1468.2500,1468.0000,1468.0000,103
2014-05-09,10:45:00,1468.0000,1468.2500,1467.5000,1467.7500,240
2014-05-09,11:00:00,1467.7500,1468.0000,1467.0000,1467.2500,191
2014-05-09,11:16:00,1467.0000,1467.2500,1466.0000,1466.5000,202
2014-05-09,11:31:00,1466.2500,1466.7500,1466.0000,1466.5000,35
2014-05-09,11:46:00,1467.0000,1467.0000,1466.5000,1466.5000,15
2014-05-09,12:02:00,1466.5000,1466.7500,1466.5000,1466.7500,13
2014-05-09,12:21:00,1466.7500,1466.7500,1466.5000,1466.5000,3
2014-05-09,12:38:00,1466.5000,1466.5000,1466.5000,1466.5000,2
2014-05-09,12:45:00,1466.2500,1466.5000,1466.2500,1466.5000,21
2014-05-09,13:00:00,1466.2500,1466.7500,1466.0000,1466.2500,98
2014-05-09,13:15:00,1466.5000,1466.5000,1466.2500,1466.2500,24
2014-05-09,13:30:00,1466.5000,1467.0000,1466.2500,1466.2500,88
2014-05-09,13:45:00,1466.2500,1466.7500,1466.2500,1466.7500,5
2014-05-09,14:00:00,1466.7500,1467.2500,1466.7500,1467.2500,20
2014-05-09,14:15:00,1467.2500,1467.2500,1466.7500,1467.0000,114
2014-05-09,14:30:00,1467.0000,1467.2500,1465.5000,1466.5000,360
2014-05-09,14:45:00,1466.5000,1467.0000,1466.0000,1466.5000,109
2014-05-09,15:00:00,1466.5000,1468.2500,1466.5000,1467.5000,301
2014-05-09,15:17:00,1466.7500,1467.2500,1466.5000,1467.2500,24
2014-05-09,15:30:00,1467.7500,1469.0000,1467.7500,1468.0000,32
2014-05-09,15:48:00,1468.2500,1468.5000,1467.7500,1468.5000,37
2014-05-09,16:00:00,1468.7500,1469.5000,1467.7500,1469.2500,63
2014-05-09,16:15:00,1469.5000,1470.0000,1469.0000,1469.5000,108
2014-05-09,16:30:00,1469.5000,1469.7500,1469.2500,1469.7500,46
2014-05-09,16:45:00,1469.5000,1469.5000,1468.7500,1469.5000,124
2014-05-09,17:00:00,1469.0000,1469.5000,1468.5000,1469.5000,68
2014-05-09,17:15:00,1469.7500,1469.7500,1469.0000,1469.0000,463
2014-05-09,17:31:00,1469.0000,1470.0000,1469.0000,1469.7500,41
2014-05-09,17:47:00,1469.7500,1470.0000,1469.7500,1470.0000,199
2014-05-09,18:00:00,1470.0000,1470.0000,1469.0000,1469.7500,85
2014-05-09,18:16:00,1470.0000,1470.0000,1469.7500,1470.0000,54
2014-05-09,18:32:00,1469.7500,1472.0000,1469.7500,1471.7500,371
2014-05-09,18:45:00,1471.5000,1471.5000,1470.5000,1470.7500,42
2014-05-09,19:00:00,1470.7500,1472.5000,1469.7500,1471.2500,237
2014-05-09,19:15:00,1471.2500,1472.2500,1470.5000,1471.0000,92
2014-05-09,19:34:00,1470.5000,1471.2500,1470.0000,1471.0000,204
2014-05-09,19:45:00,1471.2500,1471.2500,1471.0000,1471.0000,88
2014-05-09,20:00:00,1471.0000,1472.0000,1470.2500,1470.5000,199
2014-05-09,20:15:00,1470.5000,1471.0000,1470.0000,1470.5000,148
2014-05-09,20:30:00,1470.7500,1470.7500,1467.5000,1467.7500,569
2014-05-09,21:30:00,1467.5000,1470.7500,1467.0000,1469.7500,2679
2014-05-09,21:45:00,1469.7500,1469.7500,1464.0000,1464.0000,2889
2014-05-09,22:00:00,1464.0000,1464.2500,1461.5000,1462.2500,2627
2014-05-09,22:15:00,1462.2500,1464.5000,1461.0000,1461.5000,1443
2014-05-09,22:30:00,1461.5000,1464.2500,1461.0000,1463.0000,2229
2014-05-09,22:45:00,1463.0000,1465.0000,1462.2500,1463.5000,1801
2014-05-09,23:00:00,1463.5000,1464.2500,1461.5000,1463.5000,1241
2014-05-09,23:15:00,1463.5000,1463.7500,1461.5000,1463.0000,1081
2014-05-09,23:30:00,1463.0000,1464.0000,1462.2500,1462.7500,1467
2014-05-09,23:45:00,1462.7500,1463.7500,1461.5000,1462.5000,1778
2014-05-10,00:00:00,1462.7500,1477.5000,1453.0000,1472.7500,16931
2014-05-10,00:15:00,1472.7500,1474.0000,1465.5000,1466.5000,4630
2014-05-10,00:30:00,1466.7500,1472.0000,1466.2500,1470.5000,3466
2014-05-10,00:45:00,1470.5000,1478.5000,1470.2500,1478.0000,5765
2014-05-10,01:00:00,1478.2500,1483.5000,1478.0000,1479.2500,7391
2014-05-10,01:15:00,1479.5000,1482.2500,1478.7500,1482.2500,1927
2014-05-10,01:30:00,1482.2500,1487.5000,1480.5000,1487.2500,4545
2014-05-10,01:45:00,1487.2500,1488.7500,1485.0000,1487.0000,4418
2014-05-10,02:00:00,1487.2500,1491.5000,1485.2500,1486.0000,8402
2014-05-10,02:31:00,1487.0000,1487.0000,1487.0000,1487.0000,1
2014-05-12,08:00:00,1487.0000,1496.0000,1485.2500,1492.2500,2433
2014-05-12,08:15:00,1492.0000,1493.5000,1490.5000,1490.5000,396
2014-05-12,08:30:00,1491.0000,1491.7500,1490.5000,1491.2500,295
2014-05-12,08:45:00,1491.2500,1492.7500,1490.7500,1491.2500,151
2014-05-12,09:00:00,1491.0000,1491.5000,1485.7500,1486.0000,1558
2014-05-12,09:15:00,1486.0000,1486.5000,1483.2500,1484.5000,1413
2014-05-12,09:30:00,1485.0000,1485.0000,1483.5000,1484.0000,187
2014-05-12,09:45:00,1484.0000,1484.7500,1483.0000,1484.5000,284
2014-05-12,10:00:00,1484.5000,1484.7500,1483.2500,1483.2500,89
2014-05-12,10:16:00,1483.2500,1484.7500,1483.2500,1484.7500,119
2014-05-12,10:30:00,1484.7500,1486.0000,1484.5000,1485.0000,194
2014-05-12,10:45:00,1485.0000,1485.2500,1484.7500,1485.2500,103
2014-05-12,11:00:00,1485.2500,1486.7500,1485.0000,1486.2500,51
2014-05-12,11:15:00,1486.2500,1486.5000,1486.0000,1486.5000,185
2014-05-12,11:30:00,1486.7500,1487.0000,1486.7500,1486.7500,12
2014-05-12,11:52:00,1486.7500,1487.0000,1486.7500,1486.7500,11
2014-05-12,12:00:00,1486.7500,1486.7500,1486.2500,1486.5000,29
2014-05-12,12:15:00,1486.5000,1486.5000,1486.0000,1486.0000,40
2014-05-12,12:30:00,1486.2500,1486.2500,1486.0000,1486.2500,18
2014-05-12,12:48:00,1486.2500,1486.5000,1486.2500,1486.5000,40
2014-05-12,13:09:00,1486.5000,1486.5000,1486.2500,1486.2500,2
2014-05-12,13:19:00,1486.5000,1487.5000,1486.2500,1486.2500,43
2014-05-12,13:31:00,1486.5000,1487.5000,1486.2500,1487.5000,34
2014-05-12,13:45:00,1487.5000,1488.0000,1486.2500,1487.0000,70
2014-05-12,14:00:00,1486.7500,1486.7500,1484.5000,1485.7500,111
2014-05-12,14:15:00,1486.0000,1488.0000,1485.2500,1487.5000,103
2014-05-12,14:31:00,1487.2500,1487.5000,1487.0000,1487.5000,27
2014-05-12,14:47:00,1487.7500,1489.5000,1487.7500,1488.7500,287
2014-05-12,15:00:00,1488.5000,1488.7500,1484.2500,1485.5000,143
2014-05-12,15:15:00,1485.5000,1485.7500,1484.7500,1484.7500,28
2014-05-12,15:30:00,1485.2500,1487.2500,1485.0000,1486.7500,215
2014-05-12,15:45:00,1487.2500,1488.7500,1486.0000,1488.7500,105
2014-05-12,16:01:00,1488.7500,1489.0000,1488.0000,1488.5000,50
2014-05-12,16:15:00,1488.7500,1489.5000,1487.7500,1488.2500,93
2014-05-12,16:30:00,1488.5000,1488.5000,1487.5000,1487.5000,61
2014-05-12,16:46:00,1487.5000,1487.7500,1487.5000,1487.5000,67
2014-05-12,17:00:00,1487.5000,1488.5000,1487.2500,1488.5000,86
2014-05-12,17:15:00,1488.5000,1489.2500,1488.0000,1488.2500,100
2014-05-12,17:30:00,1488.0000,1490.0000,1487.7500,1488.7500,307
2014-05-12,17:45:00,1488.7500,1489.5000,1488.7500,1488.7500,29
2014-05-12,18:02:00,1489.2500,1490.7500,1488.7500,1489.0000,184
2014-05-12,18:15:00,1489.2500,1489.7500,1489.0000,1489.5000,51
2014-05-12,18:30:00,1489.0000,1490.0000,1488.5000,1490.0000,135
2014-05-12,18:45:00,1490.0000,1490.5000,1489.5000,1490.5000,171
2014-05-12,19:00:00,1490.5000,1490.5000,1489.5000,1489.5000,178
2014-05-12,19:15:00,1489.5000,1490.0000,1488.7500,1489.0000,251
2014-05-12,19:30:00,1489.0000,1489.2500,1487.7500,1488.0000,184
2014-05-12,19:45:00,1488.0000,1489.2500,1487.7500,1489.2500,109
2014-05-12,20:00:00,1489.0000,1489.2500,1488.0000,1488.5000,134
2014-05-12,20:15:00,1488.2500,1488.5000,1487.2500,1487.5000,194
2014-05-12,20:30:00,1487.5000,1488.2500,1487.2500,1487.5000,249
2014-05-12,21:30:00,1488.5000,1489.5000,1476.7500,1477.2500,6805
2014-05-12,21:45:00,1477.0000,1477.2500,1473.5000,1475.5000,3758
2014-05-12,22:00:00,1475.7500,1476.2500,1471.0000,1471.2500,4243
2014-05-12,22:15:00,1471.5000,1473.7500,1470.0000,1472.2500,3591
2014-05-12,22:30:00,1472.0000,1472.2500,1466.0000,1466.2500,5602
2014-05-12,22:45:00,1466.5000,1467.5000,1463.5000,1464.7500,3649
2014-05-12,23:00:00,1464.7500,1474.0000,1463.5000,1472.2500,4593
2014-05-12,23:15:00,1472.2500,1475.2500,1471.5000,1473.2500,2140
2014-05-12,23:30:00,1473.2500,1474.2500,1471.0000,1472.0000,1386
2014-05-12,23:45:00,1471.7500,1472.5000,1469.5000,1471.2500,1371
2014-05-13,00:00:00,1471.2500,1472.7500,1469.7500,1470.5000,928
2014-05-13,00:15:00,1470.5000,1470.7500,1466.0000,1466.2500,1350
2014-05-13,00:30:00,1466.0000,1468.2500,1465.0000,1465.5000,1529
2014-05-13,00:45:00,1465.5000,1466.7500,1464.0000,1465.2500,1440
2014-05-13,01:00:00,1465.2500,1466.0000,1462.5000,1464.7500,2343
2014-05-13,01:15:00,1465.0000,1466.0000,1463.0000,1465.2500,1363
2014-05-13,01:30:00,1465.2500,1465.5000,1463.5000,1464.2500,814
2014-05-13,01:45:00,1464.5000,1466.0000,1464.0000,1466.0000,948
2014-05-13,02:00:00,1466.0000,1467.5000,1464.2500,1464.7500,3944
2014-05-13,02:31:00,1465.2500,1465.2500,1465.2500,1465.2500,1
2014-05-13,08:00:00,1463.7500,1464.0000,1460.5000,1461.2500,947
2014-05-13,08:15:00,1461.5000,1463.0000,1461.0000,1463.0000,146
2014-05-13,08:30:00,1463.0000,1464.7500,1462.5000,1464.2500,309
2014-05-13,08:45:00,1464.0000,1465.0000,1463.0000,1464.2500,309
2014-05-13,09:00:00,1464.2500,1469.5000,1464.0000,1468.7500,825
2014-05-13,09:15:00,1468.7500,1470.7500,1468.7500,1469.5000,391
2014-05-13,09:30:00,1469.5000,1469.7500,1469.0000,1469.2500,98
2014-05-13,09:45:00,1469.2500,1471.7500,1469.2500,1471.0000,239
2014-05-13,10:00:00,1471.0000,1471.0000,1469.7500,1470.0000,107
2014-05-13,10:17:00,1470.0000,1471.2500,1470.0000,1470.2500,52
2014-05-13,10:31:00,1470.5000,1470.5000,1469.7500,1470.0000,77
2014-05-13,10:45:00,1469.7500,1471.0000,1469.7500,1470.7500,54
2014-05-13,11:00:00,1470.7500,1471.0000,1470.0000,1471.0000,95
2014-05-13,11:15:00,1471.0000,1471.0000,1470.0000,1471.0000,42
2014-05-13,11:30:00,1471.0000,1471.0000,1470.5000,1470.5000,16
2014-05-13,11:47:00,1470.7500,1471.0000,1470.7500,1471.0000,151
2014-05-13,12:01:00,1470.5000,1470.5000,1470.2500,1470.2500,5
2014-05-13,12:16:00,1470.2500,1470.7500,1470.2500,1470.2500,35
2014-05-13,12:30:00,1470.0000,1470.2500,1469.0000,1469.2500,145
2014-05-13,12:45:00,1469.0000,1469.5000,1468.7500,1469.0000,87
2014-05-13,13:00:00,1469.0000,1469.0000,1468.2500,1468.5000,76
2014-05-13,13:15:00,1468.5000,1468.5000,1467.7500,1468.2500,33
2014-05-13,13:30:00,1468.2500,1470.0000,1468.2500,1469.2500,134
2014-05-13,13:46:00,1469.2500,1470.5000,1469.2500,1470.5000,20
2014-05-13,14:00:00,1470.5000,1471.0000,1470.0000,1470.5000,150
2014-05-13,14:22:00,1470.7500,1470.7500,1469.7500,1470.2500,39
2014-05-13,14:30:00,1470.5000,1473.0000,1470.5000,1473.0000,243
2014-05-13,14:45:00,1473.0000,1473.2500,1471.7500,1473.0000,109
2014-05-13,15:01:00,1472.5000,1472.5000,1470.5000,1471.7500,59
2014-05-13,15:15:00,1471.7500,1472.5000,1471.7500,1472.5000,19
2014-05-13,15:31:00,1472.5000,1472.7500,1472.2500,1472.5000,58
2014-05-13,15:45:00,1472.2500,1472.5000,1472.0000,1472.2500,40
2014-05-13,16:00:00,1472.2500,1473.0000,1472.0000,1472.0000,91
2014-05-13,16:16:00,1472.0000,1472.7500,1472.0000,1472.0000,77
2014-05-13,16:31:00,1472.5000,1474.0000,1472.5000,1473.2500,280
2014-05-13,16:45:00,1473.2500,1473.5000,1472.7500,1473.5000,87
2014-05-13,17:02:00,1473.5000,1477.0000,1473.5000,1475.5000,506
2014-05-13,17:15:00,1475.5000,1476.5000,1474.5000,1474.7500,181
2014-05-13,17:30:00,1475.0000,1476.7500,1475.0000,1475.5000,81
2014-05-13,17:45:00,1475.5000,1478.0000,1475.5000,1477.0000,224
2014-05-13,18:00:00,1477.2500,1477.2500,1475.7500,1476.5000,66
2014-05-13,18:15:00,1476.2500,1476.7500,1476.2500,1476.5000,23
2014-05-13,18:30:00,1476.7500,1476.7500,1474.5000,1475.5000,293
2014-05-13,18:47:00,1475.0000,1475.2500,1473.7500,1473.7500,89
2014-05-13,19:01:00,1473.5000,1474.7500,1473.2500,1474.5000,118
2014-05-13,19:16:00,1474.7500,1474.7500,1471.5000,1474.2500,469
2014-05-13,19:30:00,1474.0000,1474.5000,1472.7500,1473.7500,181
2014-05-13,19:45:00,1474.0000,1474.0000,1473.0000,1473.7500,121
2014-05-13,20:00:00,1473.5000,1475.0000,1472.0000,1473.5000,421
2014-05-13,20:15:00,1474.2500,1475.0000,1473.7500,1474.7500,173
2014-05-13,20:30:00,1474.7500,1475.7500,1471.7500,1472.0000,452
2014-05-13,21:30:00,1472.0000,1477.7500,1468.5000,1469.0000,5779
2014-05-13,21:45:00,1469.2500,1476.2500,1468.0000,1474.5000,3122
2014-05-13,22:00:00,1474.5000,1477.5000,1474.0000,1477.2500,2084
2014-05-13,22:15:00,1477.2500,1479.2500,1475.7500,1477.7500,2027
2014-05-13,22:30:00,1477.7500,1485.0000,1475.5000,1484.5000,6033
2014-05-13,22:45:00,1484.2500,1484.7500,1479.2500,1480.7500,3078
2014-05-13,23:00:00,1480.7500,1481.7500,1478.0000,1479.7500,1454
2014-05-13,23:15:00,1480.0000,1480.0000,1476.0000,1477.2500,1427
2014-05-13,23:30:00,1477.2500,1479.7500,1476.5000,1479.7500,863
2014-05-13,23:45:00,1479.7500,1482.0000,1479.2500,1481.2500,1316
2014-05-14,00:00:00,1481.5000,1482.0000,1480.5000,1481.0000,619
2014-05-14,00:15:00,1481.0000,1482.0000,1481.0000,1482.0000,719
2014-05-14,00:30:00,1482.2500,1482.7500,1481.7500,1482.0000,790
2014-05-14,00:45:00,1482.0000,1482.2500,1479.2500,1479.5000,1295
2014-05-14,01:00:00,1479.5000,1482.2500,1478.2500,1481.2500,1172
2014-05-14,01:15:00,1481.2500,1482.0000,1481.0000,1481.5000,944
2014-05-14,01:30:00,1481.5000,1482.5000,1481.2500,1482.0000,984
2014-05-14,01:45:00,1482.0000,1482.0000,1479.7500,1480.2500,1168
2014-05-14,02:00:00,1480.0000,1484.7500,1479.2500,1484.2500,5419
2014-05-14,02:31:00,1483.7500,1483.7500,1483.7500,1483.7500,1
2014-05-14,08:00:00,1483.0000,1484.7500,1481.5000,1484.2500,692
2014-05-14,08:15:00,1484.5000,1484.5000,1483.5000,1484.5000,101
2014-05-14,08:31:00,1484.5000,1487.0000,1484.2500,1486.0000,384
2014-05-14,08:46:00,1486.0000,1486.0000,1484.5000,1485.7500,119
2014-05-14,09:00:00,1485.5000,1486.0000,1483.7500,1485.0000,218
2014-05-14,09:15:00,1485.0000,1486.7500,1485.0000,1486.5000,148
2014-05-14,09:30:00,1486.5000,1487.7500,1486.2500,1487.5000,212
2014-05-14,09:45:00,1487.5000,1488.2500,1486.7500,1488.0000,178
2014-05-14,10:00:00,1487.7500,1488.0000,1487.2500,1488.0000,68
2014-05-14,10:15:00,1488.0000,1488.0000,1487.0000,1487.2500,84
2014-05-14,10:30:00,1487.0000,1487.5000,1487.0000,1487.0000,76
2014-05-14,10:45:00,1487.0000,1487.0000,1484.5000,1486.5000,162
2014-05-14,11:00:00,1486.7500,1486.7500,1485.5000,1485.7500,127
2014-05-14,11:15:00,1485.5000,1485.5000,1484.7500,1484.7500,72
2014-05-14,11:30:00,1484.7500,1486.2500,1484.5000,1486.2500,60
2014-05-14,11:47:00,1486.0000,1486.7500,1486.0000,1486.7500,24
2014-05-14,12:03:00,1486.5000,1487.2500,1486.5000,1487.0000,34
2014-05-14,12:15:00,1486.7500,1487.0000,1486.7500,1487.0000,3
2014-05-14,12:33:00,1486.7500,1487.0000,1486.7500,1486.7500,4
2014-05-14,12:49:00,1486.5000,1486.7500,1485.5000,1486.7500,26
2014-05-14,13:00:00,1486.5000,1486.7500,1486.2500,1486.2500,17
2014-05-14,13:15:00,1486.0000,1486.5000,1485.5000,1485.5000,18
2014-05-14,13:30:00,1485.5000,1486.0000,1485.2500,1486.0000,19
2014-05-14,13:48:00,1486.2500,1486.5000,1486.0000,1486.2500,98
2014-05-14,14:00:00,1486.5000,1487.0000,1486.0000,1486.7500,42
2014-05-14,14:15:00,1486.2500,1488.2500,1486.0000,1488.0000,145
2014-05-14,14:30:00,1488.0000,1488.7500,1487.5000,1488.5000,131
2014-05-14,14:45:00,1488.7500,1488.7500,1488.5000,1488.5000,26
2014-05-14,15:02:00,1488.5000,1489.0000,1485.7500,1485.7500,114
2014-05-14,15:15:00,1486.0000,1486.2500,1485.0000,1486.0000,36
2014-05-14,15:31:00,1486.0000,1487.5000,1486.0000,1487.0000,77
2014-05-14,15:45:00,1487.0000,1487.5000,1486.7500,1487.2500,42
2014-05-14,16:03:00,1487.2500,1488.2500,1487.2500,1487.7500,260
2014-05-14,16:15:00,1487.2500,1487.7500,1486.2500,1487.0000,120
2014-05-14,16:31:00,1487.0000,1487.0000,1486.0000,1486.5000,125
2014-05-14,16:51:00,1486.5000,1486.5000,1486.5000,1486.5000,3
2014-05-14,17:00:00,1486.2500,1486.5000,1486.0000,1486.2500,34
2014-05-14,17:15:00,1486.2500,1486.5000,1485.0000,1485.2500,149
2014-05-14,17:30:00,1485.7500,1485.7500,1484.7500,1485.5000,19
2014-05-14,17:45:00,1485.5000,1486.2500,1485.2500,1485.2500,69
2014-05-14,18:01:00,1485.2500,1485.2500,1480.2500,1480.7500,689
2014-05-14,18:15:00,1480.5000,1481.0000,1479.0000,1479.5000,335
2014-05-14,18:31:00,1480.2500,1480.7500,1479.0000,1479.7500,149
2014-05-14,18:45:00,1480.2500,1481.0000,1479.5000,1480.7500,221
2014-05-14,19:00:00,1480.7500,1480.7500,1480.2500,1480.5000,57
2014-05-14,19:15:00,1480.5000,1480.5000,1478.5000,1480.0000,293
2014-05-14,19:30:00,1479.5000,1481.5000,1479.0000,1481.0000,130
2014-05-14,19:45:00,1481.0000,1481.0000,1479.7500,1480.7500,120
2014-05-14,20:00:00,1480.0000,1482.2500,1480.0000,1482.0000,330
2014-05-14,20:15:00,1482.0000,1483.5000,1481.7500,1483.5000,318
2014-05-14,20:30:00,1483.2500,1484.7500,1483.0000,1483.5000,547
2014-05-14,21:30:00,1483.0000,1487.5000,1480.2500,1486.0000,4129
2014-05-14,21:45:00,1486.0000,1487.0000,1481.2500,1484.0000,2961
2014-05-14,22:00:00,1483.7500,1484.0000,1477.2500,1477.5000,3231
2014-05-14,22:15:00,1477.2500,1480.5000,1475.2500,1478.5000,3042
2014-05-14,22:30:00,1478.5000,1478.7500,1472.5000,1473.5000,3930
2014-05-14,22:45:00,1473.2500,1475.5000,1472.5000,1475.2500,2127
2014-05-14,23:00:00,1475.0000,1475.2500,1472.0000,1472.0000,2128
2014-05-14,23:15:00,1472.0000,1472.2500,1470.0000,1470.0000,3759
2014-05-14,23:30:00,1470.0000,1470.7500,1468.0000,1469.5000,4313
2014-05-14,23:45:00,1469.5000,1471.7500,1467.0000,1470.7500,2134
2014-05-15,00:00:00,1470.5000,1473.0000,1470.2500,1471.5000,1700
2014-05-15,00:15:00,1471.5000,1474.0000,1471.0000,1473.5000,1739
2014-05-15,00:30:00,1473.5000,1481.5000,1473.2500,1479.7500,5801
2014-05-15,00:45:00,1479.7500,1486.0000,1479.0000,1484.7500,5226
2014-05-15,01:00:00,1484.7500,1488.0000,1481.7500,1482.5000,5077
2014-05-15,01:15:00,1482.7500,1485.2500,1480.0000,1483.7500,2614
2014-05-15,01:30:00,1484.0000,1489.5000,1483.7500,1488.2500,4267
2014-05-15,01:45:00,1488.2500,1488.2500,1483.2500,1484.7500,3195
2014-05-15,02:00:00,1484.7500,1487.7500,1484.2500,1485.7500,4242
2014-05-15,02:31:00,1486.7500,1486.7500,1486.7500,1486.7500,1
2014-05-15,08:00:00,1486.0000,1488.0000,1484.5000,1486.2500,790
2014-05-15,08:16:00,1486.7500,1487.5000,1486.2500,1486.5000,71
2014-05-15,08:30:00,1486.5000,1486.7500,1485.7500,1485.7500,98
2014-05-15,08:45:00,1485.7500,1486.0000,1484.5000,1486.0000,139
2014-05-15,09:00:00,1485.7500,1489.5000,1485.5000,1488.7500,882
2014-05-15,09:15:00,1489.0000,1489.2500,1488.2500,1488.7500,210
2014-05-15,09:30:00,1488.7500,1491.7500,1488.2500,1491.0000,864
2014-05-15,09:45:00,1490.7500,1492.0000,1490.2500,1491.7500,149
2014-05-15,10:00:00,1491.7500,1492.0000,1491.0000,1491.2500,125
2014-05-15,10:15:00,1491.0000,1491.2500,1490.0000,1490.5000,55
2014-05-15,10:30:00,1490.5000,1490.7500,1490.0000,1490.0000,111
2014-05-15,10:45:00,1489.7500,1492.0000,1489.7500,1491.5000,226
2014-05-15,11:00:00,1491.7500,1493.5000,1491.5000,1491.7500,601
2014-05-15,11:15:00,1491.5000,1492.0000,1490.2500,1492.0000,217
2014-05-15,11:30:00,1492.0000,1492.7500,1492.0000,1492.0000,48
2014-05-15,11:47:00,1492.0000,1492.2500,1491.0000,1491.5000,29
2014-05-15,12:02:00,1491.5000,1491.5000,1491.2500,1491.2500,8
2014-05-15,12:15:00,1491.2500,1491.2500,1490.7500,1491.0000,53
2014-05-15,12:31:00,1491.0000,1491.2500,1490.7500,1490.7500,76
2014-05-15,12:45:00,1491.0000,1491.0000,1491.0000,1491.0000,11
2014-05-15,13:08:00,1490.7500,1491.0000,1490.7500,1491.0000,5
2014-05-15,13:19:00,1491.0000,1491.0000,1491.0000,1491.0000,13
2014-05-15,13:30:00,1491.0000,1491.0000,1489.5000,1489.7500,169
2014-05-15,13:46:00,1490.0000,1490.7500,1489.5000,1489.7500,90
2014-05-15,14:00:00,1490.0000,1490.7500,1489.7500,1490.7500,40
2014-05-15,14:15:00,1490.2500,1490.7500,1490.0000,1490.7500,52
2014-05-15,14:32:00,1490.7500,1491.2500,1490.5000,1491.0000,149
2014-05-15,14:45:00,1491.2500,1492.2500,1491.0000,1491.2500,101
2014-05-15,15:00:00,1491.2500,1491.5000,1491.0000,1491.5000,32
2014-05-15,15:16:00,1491.5000,1491.5000,1490.5000,1490.5000,13
2014-05-15,15:30:00,1490.5000,1490.5000,1487.5000,1488.0000,177
2014-05-15,15:45:00,1488.2500,1490.0000,1488.2500,1489.7500,37
2014-05-15,16:02:00,1489.5000,1490.5000,1489.5000,1490.0000,38
2014-05-15,16:16:00,1490.2500,1490.2500,1488.0000,1489.0000,83
2014-05-15,16:30:00,1489.5000,1489.5000,1488.0000,1488.5000,19
2014-05-15,16:46:00,1489.0000,1489.2500,1487.5000,1487.7500,63
2014-05-15,17:00:00,1488.2500,1489.7500,1487.7500,1488.7500,55
2014-05-15,17:15:00,1489.0000,1489.5000,1489.0000,1489.2500,17
2014-05-15,17:30:00,1489.5000,1492.0000,1489.5000,1490.0000,114
2014-05-15,17:45:00,1490.2500,1491.5000,1490.0000,1491.0000,53
2014-05-15,18:00:00,1491.2500,1491.2500,1487.7500,1489.0000,260
2014-05-15,18:15:00,1489.0000,1489.0000,1488.5000,1488.5000,111
2014-05-15,18:30:00,1488.7500,1489.0000,1488.5000,1489.0000,68
2014-05-15,18:47:00,1489.0000,1489.0000,1488.7500,1489.0000,20
2014-05-15,19:00:00,1489.0000,1489.0000,1488.7500,1489.0000,69
2014-05-15,19:15:00,1488.7500,1489.0000,1488.5000,1488.5000,114
2014-05-15,19:31:00,1488.5000,1490.5000,1487.0000,1487.2500,276
2014-05-15,19:45:00,1487.2500,1488.2500,1487.0000,1487.5000,79
2014-05-15,20:00:00,1487.5000,1487.7500,1485.5000,1486.7500,352
2014-05-15,20:15:00,1486.7500,1487.2500,1484.2500,1486.2500,555
2014-05-15,20:30:00,1485.7500,1491.0000,1485.7500,1489.5000,1791
2014-05-15,21:30:00,1489.0000,1491.7500,1481.0000,1482.0000,4891
2014-05-15,21:45:00,1482.0000,1485.7500,1479.0000,1484.2500,4018
2014-05-15,22:00:00,1484.0000,1484.7500,1480.2500,1480.5000,2531
2014-05-15,22:15:00,1480.5000,1481.5000,1478.2500,1480.5000,2438
2014-05-15,22:30:00,1480.5000,1483.7500,1479.2500,1481.5000,3217
2014-05-15,22:45:00,1481.5000,1483.7500,1481.0000,1482.5000,1141
2014-05-15,23:00:00,1482.2500,1485.7500,1482.0000,1484.7500,1680
2014-05-15,23:15:00,1484.7500,1485.2500,1482.2500,1483.5000,1226
2014-05-15,23:30:00,1483.7500,1483.7500,1481.2500,1482.5000,1437
2014-05-15,23:45:00,1482.5000,1484.0000,1480.5000,1482.7500,1769
2014-05-16,00:00:00,1482.5000,1483.0000,1475.5000,1477.5000,8953
2014-05-16,00:15:00,1477.2500,1477.2500,1469.0000,1472.7500,9015
2014-05-16,00:30:00,1473.0000,1473.0000,1463.7500,1464.2500,8034
2014-05-16,00:45:00,1464.2500,1465.0000,1462.7500,1462.7500,2911
2014-05-16,01:00:00,1462.7500,1465.5000,1462.5000,1464.2500,3274
2014-05-16,01:15:00,1464.2500,1470.2500,1464.2500,1466.0000,3426
2014-05-16,01:30:00,1466.0000,1475.5000,1466.0000,1475.5000,3052
2014-05-16,01:45:00,1475.5000,1476.5000,1472.0000,1473.5000,3520
2014-05-16,02:00:00,1473.7500,1475.2500,1468.2500,1468.5000,5088
2014-05-16,02:30:00,1470.2500,1470.2500,1470.2500,1470.2500,1
2014-05-16,08:00:00,1469.2500,1469.2500,1464.2500,1466.0000,870
2014-05-16,08:15:00,1466.2500,1468.0000,1466.0000,1466.5000,147
2014-05-16,08:30:00,1466.2500,1467.7500,1465.5000,1467.0000,176
2014-05-16,08:45:00,1467.0000,1470.7500,1466.7500,1470.5000,353
2014-05-16,09:00:00,1470.7500,1476.2500,1470.2500,1476.0000,1447
2014-05-16,09:15:00,1476.0000,1477.5000,1474.5000,1475.7500,866
2014-05-16,09:30:00,1475.7500,1478.5000,1474.7500,1476.0000,644
2014-05-16,09:46:00,1476.0000,1477.7500,1475.5000,1477.0000,136
2014-05-16,10:00:00,1476.5000,1476.5000,1475.2500,1475.7500,145
2014-05-16,10:16:00,1475.7500,1476.0000,1475.5000,1476.0000,55
2014-05-16,10:33:00,1475.7500,1476.0000,1473.0000,1473.5000,179
2014-05-16,10:45:00,1474.0000,1474.7500,1471.5000,1474.7500,333
2014-05-16,11:00:00,1474.2500,1474.2500,1473.0000,1473.5000,63
2014-05-16,11:15:00,1473.0000,1473.0000,1471.0000,1473.0000,259
2014-05-16,11:30:00,1473.2500,1473.2500,1471.0000,1472.0000,68
2014-05-16,11:45:00,1472.0000,1472.7500,1472.0000,1472.7500,43
2014-05-16,12:00:00,1472.7500,1472.7500,1472.5000,1472.5000,18
2014-05-16,12:20:00,1472.7500,1473.2500,1472.7500,1472.7500,62
2014-05-16,12:32:00,1472.7500,1473.0000,1472.5000,1473.0000,19
2014-05-16,12:56:00,1473.0000,1473.2500,1473.0000,1473.2500,6
2014-05-16,13:09:00,1473.2500,1473.2500,1473.2500,1473.2500,4
2014-05-16,13:15:00,1473.2500,1473.7500,1473.2500,1473.5000,26
2014-05-16,13:30:00,1473.5000,1473.7500,1472.7500,1473.7500,75
2014-05-16,13:46:00,1474.0000,1475.7500,1474.0000,1474.5000,247
2014-05-16,14:00:00,1474.5000,1474.5000,1473.2500,1473.5000,34
2014-05-16,14:15:00,1473.5000,1475.0000,1473.5000,1474.5000,40
2014-05-16,14:30:00,1474.2500,1474.5000,1473.7500,1474.0000,124
2014-05-16,14:45:00,1473.5000,1473.7500,1472.7500,1473.7500,124
2014-05-16,15:00:00,1473.7500,1473.7500,1472.0000,1472.5000,134
2014-05-16,15:15:00,1472.5000,1472.5000,1472.0000,1472.0000,26
2014-05-16,15:30:00,1471.7500,1472.5000,1471.0000,1471.5000,123
2014-05-16,15:45:00,1471.2500,1471.5000,1471.2500,1471.5000,11
2014-05-16,16:00:00,1471.7500,1473.0000,1471.7500,1472.0000,70
2014-05-16,16:18:00,1472.0000,1472.5000,1472.0000,1472.5000,27
2014-05-16,16:33:00,1472.5000,1472.5000,1472.2500,1472.5000,7
2014-05-16,16:45:00,1472.2500,1472.7500,1472.2500,1472.7500,165
2014-05-16,17:00:00,1472.5000,1472.7500,1471.7500,1471.7500,227
2014-05-16,17:15:00,1471.7500,1472.5000,1471.7500,1472.2500,75
2014-05-16,17:31:00,1472.2500,1472.5000,1471.7500,1472.5000,65
2014-05-16,17:46:00,1472.5000,1473.5000,1472.5000,1473.2500,77
2014-05-16,18:00:00,1473.0000,1473.0000,1472.2500,1472.5000,71
2014-05-16,18:18:00,1472.2500,1472.5000,1472.0000,1472.5000,19
2014-05-16,18:31:00,1472.5000,1473.0000,1472.5000,1472.7500,34
2014-05-16,18:46:00,1472.5000,1472.5000,1472.2500,1472.5000,36
2014-05-16,19:01:00,1472.2500,1472.2500,1472.2500,1472.2500,22
2014-05-16,19:16:00,1472.0000,1472.0000,1468.7500,1469.0000,484
2014-05-16,19:30:00,1469.0000,1469.7500,1468.7500,1469.2500,79
2014-05-16,19:45:00,1469.2500,1469.2500,1467.0000,1467.2500,288
2014-05-16,20:00:00,1467.0000,1468.2500,1467.0000,1467.7500,127
2014-05-16,20:15:00,1467.7500,1468.2500,1467.0000,1468.0000,158
2014-05-16,20:30:00,1468.2500,1469.2500,1467.2500,1467.7500,360
2014-05-16,21:30:00,1467.7500,1472.7500,1466.5000,1472.5000,4206
2014-05-16,21:45:00,1472.5000,1474.0000,1468.2500,1468.5000,2311
2014-05-16,22:00:00,1468.2500,1469.0000,1463.5000,1466.0000,4166
2014-05-16,22:15:00,1466.0000,1467.5000,1461.5000,1465.0000,4057
2014-05-16,22:30:00,1465.0000,1466.7500,1463.7500,1464.7500,1784
2014-05-16,22:45:00,1464.7500,1464.7500,1462.2500,1462.5000,2150
2014-05-16,23:00:00,1462.5000,1465.0000,1461.5000,1464.0000,2358
2014-05-16,23:15:00,1464.0000,1471.5000,1464.0000,1470.2500,3473
2014-05-16,23:30:00,1470.2500,1472.0000,1468.0000,1470.2500,2158
2014-05-16,23:45:00,1470.2500,1472.0000,1466.0000,1467.2500,2909
2014-05-17,00:00:00,1467.0000,1470.0000,1466.7500,1468.7500,799
2014-05-17,00:15:00,1468.7500,1469.5000,1467.2500,1467.2500,546
2014-05-17,00:30:00,1467.5000,1468.5000,1466.2500,1468.0000,726
2014-05-17,00:45:00,1468.0000,1468.5000,1466.0000,1466.2500,496
2014-05-17,01:00:00,1466.5000,1468.0000,1466.0000,1466.2500,879
2014-05-17,01:15:00,1466.2500,1466.2500,1463.7500,1464.2500,2106
2014-05-17,01:30:00,1464.2500,1465.5000,1463.5000,1464.7500,773
2014-05-17,01:45:00,1464.7500,1468.0000,1464.5000,1468.0000,1251
2014-05-17,02:00:00,1467.7500,1468.0000,1464.0000,1465.2500,3423
2014-05-17,02:31:00,1465.0000,1465.0000,1465.0000,1465.0000,1
2014-05-19,08:00:00,1463.7500,1464.7500,1462.2500,1462.2500,807
2014-05-19,08:15:00,1462.2500,1462.5000,1461.0000,1461.2500,507
2014-05-19,08:30:00,1461.0000,1463.2500,1461.0000,1461.7500,290
2014-05-19,08:45:00,1461.7500,1462.0000,1461.2500,1461.7500,122
2014-05-19,09:00:00,1462.0000,1470.5000,1461.0000,1469.5000,1528
2014-05-19,09:15:00,1469.7500,1471.5000,1468.5000,1469.7500,493
2014-05-19,09:30:00,1469.7500,1469.7500,1468.0000,1468.2500,156
2014-05-19,09:45:00,1468.2500,1469.2500,1467.5000,1468.7500,109
2014-05-19,10:00:00,1468.5000,1469.0000,1468.2500,1468.5000,56
2014-05-19,10:15:00,1468.5000,1468.5000,1464.7500,1466.0000,192
2014-05-19,10:30:00,1465.5000,1467.5000,1464.2500,1464.5000,403
2014-05-19,10:45:00,1464.7500,1468.7500,1464.2500,1467.0000,638
2014-05-19,11:00:00,1467.0000,1469.2500,1467.0000,1468.5000,147
2014-05-19,11:16:00,1468.0000,1468.7500,1467.0000,1468.0000,106
2014-05-19,11:31:00,1468.2500,1468.2500,1467.5000,1467.5000,6
2014-05-19,11:47:00,1467.2500,1467.5000,1467.2500,1467.2500,4
2014-05-19,12:00:00,1467.5000,1468.2500,1467.2500,1468.2500,37
2014-05-19,12:15:00,1468.0000,1468.2500,1467.5000,1467.7500,39
2014-05-19,12:30:00,1467.7500,1468.0000,1467.0000,1467.5000,21
2014-05-19,12:45:00,1467.5000,1468.7500,1467.5000,1468.7500,54
2014-05-19,13:04:00,1469.0000,1469.2500,1468.0000,1469.0000,107
2014-05-19,13:19:00,1468.7500,1470.2500,1468.7500,1469.0000,186
2014-05-19,13:31:00,1469.2500,1469.2500,1468.5000,1468.7500,13
2014-05-19,13:46:00,1468.7500,1469.7500,1468.0000,1468.0000,97
2014-05-19,14:00:00,1468.7500,1469.5000,1468.2500,1468.5000,64
2014-05-19,14:15:00,1468.2500,1468.2500,1468.0000,1468.2500,16
2014-05-19,14:30:00,1468.2500,1468.5000,1468.0000,1468.5000,12
2014-05-19,14:45:00,1468.2500,1469.2500,1468.0000,1468.5000,28
2014-05-19,15:00:00,1468.5000,1469.0000,1466.2500,1468.5000,176
2014-05-19,15:16:00,1468.2500,1468.5000,1467.2500,1467.5000,53
2014-05-19,15:30:00,1467.2500,1467.7500,1466.5000,1466.5000,30
2014-05-19,15:45:00,1466.5000,1467.5000,1466.2500,1467.2500,17
2014-05-19,16:00:00,1467.5000,1468.0000,1466.7500,1467.5000,52
2014-05-19,16:15:00,1467.2500,1468.0000,1467.0000,1467.2500,51
2014-05-19,16:30:00,1467.0000,1467.7500,1467.0000,1467.7500,16
2014-05-19,16:45:00,1468.0000,1468.0000,1466.2500,1466.2500,44
2014-05-19,17:00:00,1466.0000,1466.5000,1465.5000,1466.0000,74
2014-05-19,17:15:00,1465.5000,1466.0000,1465.5000,1465.7500,41
2014-05-19,17:31:00,1465.5000,1467.5000,1465.5000,1466.2500,76
2014-05-19,17:46:00,1466.0000,1466.7500,1465.5000,1466.0000,34
2014-05-19,18:02:00,1466.0000,1466.0000,1465.7500,1466.0000,10
2014-05-19,18:17:00,1466.0000,1466.0000,1464.7500,1464.7500,144
2014-05-19,18:30:00,1465.0000,1466.5000,1464.7500,1466.5000,47
2014-05-19,18:46:00,1466.2500,1467.2500,1465.7500,1466.0000,79
2014-05-19,19:00:00,1465.7500,1466.0000,1464.2500,1464.2500,109
2014-05-19,19:15:00,1464.2500,1465.0000,1464.2500,1464.7500,122
2014-05-19,19:31:00,1465.0000,1465.0000,1464.0000,1464.5000,93
2014-05-19,19:45:00,1464.7500,1465.5000,1464.0000,1464.0000,81
2014-05-19,20:00:00,1464.0000,1465.5000,1464.0000,1465.0000,94
2014-05-19,20:15:00,1465.2500,1465.7500,1464.5000,1465.0000,206
2014-05-19,20:30:00,1465.0000,1465.5000,1462.2500,1463.0000,491
2014-05-19,21:30:00,1463.5000,1467.0000,1462.0000,1463.5000,2654
2014-05-19,21:45:00,1463.5000,1464.2500,1457.2500,1458.2500,6313
2014-05-19,22:00:00,1458.0000,1459.5000,1456.2500,1457.2500,2777
2014-05-19,22:15:00,1457.2500,1461.2500,1456.7500,1459.2500,2095
2014-05-19,22:30:00,1459.2500,1460.2500,1458.0000,1458.5000,1447
2014-05-19,22:45:00,1458.5000,1458.7500,1456.7500,1457.7500,1713
2014-05-19,23:00:00,1457.7500,1461.7500,1457.7500,1459.7500,1892
2014-05-19,23:15:00,1459.7500,1462.5000,1459.2500,1462.0000,966
2014-05-19,23:30:00,1462.0000,1473.0000,1462.0000,1472.7500,7400
2014-05-19,23:45:00,1472.7500,1480.2500,1470.0000,1479.7500,7705
2014-05-20,00:00:00,1479.7500,1488.0000,1479.5000,1482.0000,8795
2014-05-20,00:15:00,1482.0000,1487.0000,1480.5000,1484.7500,3962
2014-05-20,00:30:00,1485.0000,1485.7500,1483.2500,1483.7500,1647
2014-05-20,00:45:00,1483.7500,1486.0000,1481.7500,1485.2500,1827
2014-05-20,01:00:00,1485.5000,1487.7500,1485.0000,1487.5000,2043
2014-05-20,01:15:00,1487.2500,1487.7500,1485.0000,1487.5000,1548
2014-05-20,01:30:00,1487.7500,1492.7500,1486.7500,1487.5000,5777
2014-05-20,01:45:00,1487.5000,1488.7500,1486.5000,1487.7500,1647
2014-05-20,02:00:00,1487.5000,1487.7500,1483.0000,1483.2500,4705
2014-05-20,02:31:00,1485.2500,1485.2500,1485.2500,1485.2500,1
2014-05-20,08:00:00,1484.0000,1487.2500,1483.2500,1487.0000,802
2014-05-20,08:15:00,1487.0000,1489.0000,1486.7500,1488.5000,227
2014-05-20,08:30:00,1488.5000,1489.5000,1488.0000,1489.0000,143
2014-05-20,08:46:00,1489.0000,1489.5000,1488.7500,1489.0000,58
2014-05-20,09:00:00,1489.2500,1489.5000,1485.7500,1488.2500,687
2014-05-20,09:15:00,1488.2500,1488.2500,1485.2500,1485.7500,292
2014-05-20,09:30:00,1485.7500,1486.5000,1485.2500,1486.2500,219
2014-05-20,09:45:00,1486.0000,1486.0000,1484.5000,1485.5000,227
2014-05-20,10:00:00,1485.5000,1486.0000,1485.0000,1486.0000,30
2014-05-20,10:16:00,1486.2500,1486.7500,1485.0000,1485.5000,40
2014-05-20,10:30:00,1486.0000,1487.2500,1485.2500,1486.0000,122
2014-05-20,10:45:00,1486.0000,1486.5000,1485.7500,1486.5000,18
2014-05-20,11:00:00,1486.5000,1487.0000,1485.7500,1485.7500,103
2014-05-20,11:16:00,1485.7500,1487.2500,1485.0000,1487.0000,122
2014-05-20,11:33:00,1486.7500,1487.0000,1486.5000,1486.7500,6
2014-05-20,11:48:00,1486.5000,1486.7500,1486.2500,1486.2500,8
2014-05-20,12:00:00,1486.2500,1487.0000,1486.2500,1487.0000,13
2014-05-20,12:17:00,1486.7500,1486.7500,1486.5000,1486.7500,6
2014-05-20,12:32:00,1486.7500,1487.0000,1486.7500,1487.0000,11
2014-05-20,12:48:00,1487.2500,1487.2500,1487.0000,1487.0000,2
2014-05-20,13:00:00,1487.0000,1487.0000,1487.0000,1487.0000,11
2014-05-20,13:18:00,1487.0000,1487.0000,1486.7500,1486.7500,4
2014-05-20,13:30:00,1487.2500,1487.2500,1487.0000,1487.2500,26
2014-05-20,13:53:00,1487.2500,1487.2500,1487.2500,1487.2500,10
2014-05-20,14:03:00,1487.0000,1487.2500,1486.5000,1486.7500,35
2014-05-20,14:17:00,1486.5000,1488.2500,1486.5000,1487.7500,85
2014-05-20,14:30:00,1487.5000,1488.0000,1487.5000,1487.5000,4
2014-05-20,14:46:00,1488.0000,1489.2500,1488.0000,1489.0000,193
2014-05-20,15:00:00,1489.0000,1490.2500,1489.0000,1489.2500,276
2014-05-20,15:17:00,1489.0000,1489.5000,1489.0000,1489.2500,8
2014-05-20,15:33:00,1489.2500,1490.0000,1489.0000,1490.0000,64
2014-05-20,15:45:00,1490.0000,1490.2500,1489.5000,1489.7500,82
2014-05-20,16:00:00,1489.7500,1490.2500,1489.0000,1489.7500,123
2014-05-20,16:16:00,1489.7500,1490.5000,1489.5000,1489.7500,88
2014-05-20,16:30:00,1489.5000,1491.2500,1489.5000,1490.5000,167
2014-05-20,16:45:00,1490.5000,1491.2500,1490.2500,1490.7500,39
2014-05-20,17:01:00,1491.2500,1494.0000,1490.5000,1493.5000,516
2014-05-20,17:15:00,1493.5000,1494.5000,1493.2500,1493.5000,239
2014-05-20,17:30:00,1493.5000,1495.0000,1493.2500,1494.5000,426
2014-05-20,17:49:00,1494.5000,1494.5000,1493.7500,1494.0000,125
2014-05-20,18:00:00,1494.0000,1495.0000,1493.7500,1494.5000,387
2014-05-20,18:15:00,1494.7500,1494.7500,1493.5000,1493.5000,67
2014-05-20,18:30:00,1493.5000,1493.5000,1492.5000,1493.5000,144
2014-05-20,18:46:00,1493.5000,1493.7500,1493.2500,1493.5000,78
2014-05-20,19:00:00,1493.2500,1494.2500,1493.0000,1493.7500,108
2014-05-20,19:16:00,1493.5000,1493.5000,1492.5000,1492.5000,84
2014-05-20,19:31:00,1492.5000,1493.7500,1492.5000,1492.7500,168
2014-05-20,19:45:00,1493.0000,1493.2500,1492.0000,1493.0000,119
2014-05-20,20:00:00,1492.7500,1493.0000,1492.2500,1493.0000,223
2014-05-20,20:15:00,1493.0000,1493.7500,1492.0000,1492.0000,369
2014-05-20,20:30:00,1492.0000,1492.5000,1491.5000,1491.5000,222
2014-05-20,21:30:00,1490.7500,1497.7500,1487.2500,1496.7500,7515
2014-05-20,21:45:00,1496.7500,1501.0000,1494.5000,1498.5000,8869
2014-05-20,22:00:00,1498.7500,1500.0000,1495.0000,1495.7500,3793
2014-05-20,22:15:00,1495.7500,1496.5000,1494.0000,1495.5000,1970
2014-05-20,22:30:00,1495.5000,1497.2500,1494.0000,1494.7500,2621
2014-05-20,22:45:00,1494.5000,1495.0000,1491.2500,1493.7500,3006
2014-05-20,23:00:00,1493.7500,1495.0000,1492.5000,1493.5000,1499
2014-05-20,23:15:00,1493.7500,1494.5000,1493.2500,1493.7500,1063
2014-05-20,23:30:00,1493.7500,1495.5000,1493.5000,1495.0000,1275
2014-05-20,23:45:00,1495.0000,1495.5000,1492.5000,1493.7500,1267
2014-05-21,00:00:00,1493.7500,1493.7500,1489.2500,1489.5000,2758
2014-05-21,00:15:00,1489.5000,1491.5000,1488.0000,1488.0000,2009
2014-05-21,00:30:00,1488.0000,1491.0000,1485.7500,1485.7500,2039
2014-05-21,00:45:00,1485.7500,1487.0000,1483.2500,1484.0000,2452
2014-05-21,01:00:00,1483.7500,1484.0000,1476.5000,1477.0000,4411
2014-05-21,01:15:00,1477.2500,1481.7500,1475.2500,1477.2500,4744
2014-05-21,01:30:00,1477.0000,1480.0000,1476.2500,1478.5000,1379
2014-05-21,01:45:00,1478.5000,1479.0000,1476.2500,1476.7500,1456
2014-05-21,02:00:00,1477.0000,1477.2500,1468.5000,1469.0000,7881
2014-05-21,02:31:00,1469.7500,1469.7500,1469.7500,1469.7500,1
2014-05-21,08:00:00,1469.0000,1469.5000,1467.5000,1468.7500,926
2014-05-21,08:15:00,1469.0000,1469.2500,1468.5000,1469.0000,128
2014-05-21,08:30:00,1469.0000,1471.7500,1469.0000,1471.5000,165
2014-05-21,08:45:00,1471.5000,1472.5000,1471.0000,1472.0000,155
2014-05-21,09:00:00,1472.0000,1477.0000,1471.7500,1476.5000,765
2014-05-21,09:15:00,1476.7500,1476.7500,1474.5000,1475.0000,187
2014-05-21,09:31:00,1475.0000,1475.2500,1474.0000,1474.7500,174
2014-05-21,09:45:00,1475.0000,1477.0000,1474.7500,1476.7500,261
2014-05-21,10:00:00,1476.7500,1476.7500,1475.0000,1475.7500,93
2014-05-21,10:19:00,1475.5000,1476.5000,1475.5000,1475.5000,49
2014-05-21,10:30:00,1476.0000,1477.0000,1475.5000,1476.2500,183
2014-05-21,10:45:00,1475.7500,1477.0000,1475.2500,1477.0000,156
2014-05-21,11:00:00,1476.7500,1477.0000,1476.0000,1476.5000,81
2014-05-21,11:15:00,1476.2500,1477.7500,1475.0000,1475.7500,105
2014-05-21,11:30:00,1475.5000,1475.5000,1473.5000,1474.2500,233
2014-05-21,11:45:00,1474.0000,1475.0000,1474.0000,1474.2500,36
2014-05-21,12:01:00,1474.2500,1474.2500,1473.5000,1473.7500,24
2014-05-21,12:15:00,1473.7500,1474.0000,1473.5000,1473.7500,17
2014-05-21,12:30:00,1473.5000,1473.7500,1473.2500,1473.7500,20
2014-05-21,12:48:00,1473.5000,1474.0000,1473.5000,1473.7500,19
2014-05-21,13:00:00,1474.0000,1474.0000,1473.7500,1473.7500,12
2014-05-21,13:16:00,1473.7500,1473.7500,1473.2500,1473.7500,32
2014-05-21,13:30:00,1473.2500,1474.2500,1473.2500,1473.7500,27
2014-05-21,13:47:00,1474.0000,1476.2500,1474.0000,1476.0000,202
2014-05-21,14:00:00,1476.0000,1476.5000,1475.5000,1476.2500,50
2014-05-21,14:15:00,1476.0000,1476.5000,1475.7500,1476.5000,24
2014-05-21,14:30:00,1476.0000,1476.0000,1475.2500,1475.2500,45
2014-05-21,14:45:00,1475.0000,1476.2500,1475.0000,1475.2500,73
2014-05-21,15:00:00,1475.2500,1475.5000,1475.0000,1475.5000,42
2014-05-21,15:15:00,1474.7500,1477.2500,1474.7500,1477.2500,65
2014-05-21,15:30:00,1477.2500,1477.5000,1476.5000,1476.7500,65
2014-05-21,15:46:00,1477.0000,1477.7500,1477.0000,1477.2500,45
2014-05-21,16:00:00,1477.0000,1477.0000,1475.7500,1476.2500,82
2014-05-21,16:16:00,1476.2500,1477.2500,1476.2500,1477.0000,41
2014-05-21,16:30:00,1477.0000,1477.2500,1476.0000,1476.0000,73
2014-05-21,16:45:00,1476.2500,1477.0000,1476.2500,1476.2500,11
2014-05-21,17:00:00,1476.0000,1476.5000,1475.5000,1476.2500,23
2014-05-21,17:18:00,1476.0000,1476.2500,1475.7500,1476.2500,18
2014-05-21,17:30:00,1476.2500,1476.2500,1475.2500,1475.7500,24
2014-05-21,17:45:00,1475.7500,1475.7500,1474.5000,1475.2500,155
2014-05-21,18:00:00,1475.5000,1476.5000,1475.0000,1476.5000,48
2014-05-21,18:16:00,1476.2500,1476.2500,1475.0000,1475.0000,39
2014-05-21,18:30:00,1475.0000,1475.2500,1474.7500,1475.2500,21
2014-05-21,18:46:00,1475.0000,1475.5000,1474.7500,1475.2500,63
2014-05-21,19:00:00,1475.0000,1479.2500,1474.7500,1477.0000,377
2014-05-21,19:15:00,1476.7500,1477.2500,1475.5000,1477.0000,110
2014-05-21,19:30:00,1477.0000,1477.2500,1476.5000,1477.0000,52
2014-05-21,19:46:00,1477.0000,1477.0000,1476.0000,1476.7500,32
2014-05-21,20:00:00,1476.5000,1476.7500,1476.0000,1476.7500,123
2014-05-21,20:15:00,1476.5000,1477.0000,1476.2500,1476.7500,125
2014-05-21,20:30:00,1476.7500,1478.2500,1476.5000,1476.5000,289
2014-05-21,21:30:00,1478.0000,1481.2500,1473.0000,1475.5000,4725
2014-05-21,21:45:00,1475.7500,1482.7500,1474.7500,1482.2500,4111
2014-05-21,22:00:00,1482.2500,1484.7500,1481.2500,1483.7500,3287
2014-05-21,22:15:00,1483.5000,1489.7500,1483.5000,1488.2500,5384
2014-05-21,22:30:00,1488.2500,1488.7500,1486.2500,1486.7500,3181
2014-05-21,22:45:00,1486.5000,1487.0000,1483.7500,1485.7500,2220
2014-05-21,23:00:00,1486.0000,1488.2500,1484.7500,1488.0000,1614
2014-05-21,23:15:00,1488.0000,1489.2500,1487.2500,1488.5000,1426
2014-05-21,23:30:00,1488.5000,1492.0000,1486.2500,1491.5000,3468
2014-05-21,23:45:00,1491.7500,1494.2500,1491.7500,1493.0000,2966
2014-05-22,00:00:00,1493.0000,1493.5000,1491.7500,1492.7500,1948
2014-05-22,00:15:00,1492.7500,1493.0000,1491.0000,1492.0000,1875
2014-05-22,00:30:00,1492.0000,1493.2500,1491.7500,1493.2500,1005
2014-05-22,00:45:00,1493.2500,1496.7500,1492.0000,1495.5000,3317
2014-05-22,01:00:00,1495.5000,1496.5000,1492.0000,1492.7500,2438
2014-05-22,01:15:00,1492.7500,1495.0000,1492.2500,1493.0000,1687
2014-05-22,01:30:00,1493.2500,1494.2500,1491.0000,1491.7500,1369
2014-05-22,01:45:00,1491.5000,1493.2500,1490.5000,1493.0000,1900
2014-05-22,02:00:00,1493.0000,1507.7500,1493.0000,1507.0000,16334
2014-05-22,02:31:00,1505.2500,1505.2500,1505.2500,1505.2500,1
2014-05-22,08:00:00,1505.0000,1507.7500,1504.0000,1507.5000,1470
2014-05-22,08:15:00,1507.5000,1507.5000,1504.7500,1504.7500,373
2014-05-22,08:30:00,1505.0000,1506.0000,1504.0000,1505.0000,174
2014-05-22,08:45:00,1504.7500,1507.7500,1504.7500,1505.7500,227
2014-05-22,09:00:00,1505.5000,1507.5000,1503.0000,1504.5000,870
2014-05-22,09:15:00,1504.7500,1511.0000,1504.5000,1510.5000,951
2014-05-22,09:30:00,1510.5000,1514.2500,1509.7500,1510.7500,891
2014-05-22,09:45:00,1510.7500,1512.7500,1510.0000,1511.5000,948
2014-05-22,10:01:00,1511.5000,1512.2500,1510.7500,1511.2500,368
2014-05-22,10:15:00,1511.0000,1512.0000,1511.0000,1512.0000,142
2014-05-22,10:31:00,1511.7500,1512.2500,1510.7500,1511.5000,239
2014-05-22,10:45:00,1511.5000,1511.7500,1510.7500,1511.0000,62
2014-05-22,11:01:00,1511.5000,1511.7500,1511.0000,1511.5000,101
2014-05-22,11:15:00,1511.5000,1514.2500,1511.0000,1513.7500,576
2014-05-22,11:32:00,1513.2500,1513.7500,1513.2500,1513.5000,100
2014-05-22,11:45:00,1514.0000,1515.0000,1514.0000,1515.0000,343
2014-05-22,12:00:00,1514.7500,1517.0000,1514.7500,1516.7500,624
2014-05-22,12:15:00,1516.5000,1516.5000,1512.7500,1512.7500,275
2014-05-22,12:30:00,1512.7500,1514.2500,1512.5000,1513.5000,344
2014-05-22,12:45:00,1513.7500,1513.7500,1512.7500,1513.5000,56
2014-05-22,13:00:00,1513.5000,1514.2500,1513.0000,1514.2500,173
2014-05-22,13:15:00,1513.7500,1514.5000,1513.2500,1514.5000,41
2014-05-22,13:30:00,1514.7500,1518.2500,1514.7500,1518.0000,660
2014-05-22,13:45:00,1518.0000,1518.7500,1517.0000,1517.0000,322
2014-05-22,14:00:00,1517.7500,1518.0000,1516.5000,1517.2500,287
2014-05-22,14:15:00,1517.5000,1518.5000,1516.2500,1517.2500,253
2014-05-22,14:30:00,1517.2500,1518.5000,1517.0000,1518.5000,76
2014-05-22,14:45:00,1518.2500,1519.0000,1517.5000,1519.0000,342
2014-05-22,15:00:00,1519.0000,1522.0000,1519.0000,1521.5000,915
2014-05-22,15:15:00,1521.5000,1521.5000,1519.5000,1520.2500,266
2014-05-22,15:30:00,1520.2500,1521.7500,1520.0000,1521.0000,354
2014-05-22,15:45:00,1521.0000,1523.0000,1521.0000,1521.2500,586
2014-05-22,16:00:00,1521.7500,1522.0000,1519.2500,1519.2500,240
2014-05-22,16:15:00,1519.2500,1521.0000,1518.7500,1520.0000,308
2014-05-22,16:30:00,1520.2500,1521.5000,1520.0000,1521.5000,133
2014-05-22,16:45:00,1521.0000,1521.7500,1520.2500,1520.7500,788
2014-05-22,17:00:00,1520.7500,1520.7500,1518.7500,1519.0000,390
2014-05-22,17:15:00,1519.0000,1520.0000,1519.0000,1519.7500,64
2014-05-22,17:30:00,1519.7500,1521.0000,1519.5000,1519.7500,86
2014-05-22,17:45:00,1519.5000,1521.0000,1519.5000,1521.0000,75
2014-05-22,18:00:00,1521.0000,1521.0000,1520.0000,1520.0000,209
2014-05-22,18:15:00,1520.5000,1522.5000,1520.0000,1522.0000,248
2014-05-22,18:30:00,1522.2500,1527.0000,1522.0000,1526.5000,1679
2014-05-22,18:45:00,1526.5000,1526.5000,1523.7500,1524.7500,729
2014-05-22,19:00:00,1524.7500,1527.7500,1524.5000,1526.2500,340
2014-05-22,19:15:00,1526.2500,1526.7500,1525.0000,1525.7500,378
2014-05-22,19:30:00,1525.5000,1528.0000,1525.0000,1525.0000,783
2014-05-22,19:45:00,1525.0000,1525.2500,1522.5000,1523.0000,855
2014-05-22,20:00:00,1523.2500,1523.5000,1522.0000,1522.7500,638
2014-05-22,20:15:00,1522.7500,1523.5000,1521.5000,1522.0000,904
2014-05-22,20:30:00,1522.0000,1536.7500,1522.0000,1531.0000,6214
2014-05-22,21:30:00,1529.5000,1531.0000,1525.2500,1527.0000,8837
2014-05-22,21:45:00,1527.0000,1528.2500,1521.0000,1522.2500,4371
2014-05-22,22:00:00,1522.2500,1524.5000,1521.0000,1521.0000,3556
2014-05-22,22:15:00,1521.2500,1525.0000,1519.5000,1523.0000,3877
2014-05-22,22:30:00,1522.7500,1528.5000,1522.2500,1524.2500,3820
2014-05-22,22:45:00,1524.0000,1525.7500,1523.2500,1525.5000,1964
2014-05-22,23:00:00,1525.5000,1526.0000,1523.5000,1523.7500,2607
2014-05-22,23:15:00,1524.0000,1526.5000,1523.7500,1525.5000,1589
2014-05-22,23:30:00,1525.5000,1530.2500,1525.5000,1528.2500,3811
2014-05-22,23:45:00,1528.2500,1529.0000,1527.0000,1528.5000,1942
2014-05-23,00:00:00,1528.2500,1532.0000,1527.7500,1531.2500,2808
2014-05-23,00:15:00,1531.2500,1532.0000,1527.7500,1527.7500,2910
2014-05-23,00:30:00,1527.7500,1529.0000,1522.2500,1525.0000,3702
2014-05-23,00:45:00,1525.0000,1526.5000,1520.0000,1521.0000,2982
2014-05-23,01:00:00,1521.2500,1521.5000,1515.5000,1516.0000,4448
2014-05-23,01:15:00,1516.0000,1519.0000,1515.5000,1518.7500,1773
2014-05-23,01:30:00,1518.7500,1518.7500,1515.2500,1515.5000,1749
2014-05-23,01:45:00,1515.7500,1518.5000,1512.2500,1517.7500,4939
2014-05-23,02:00:00,1518.0000,1520.0000,1514.5000,1517.5000,6820
2014-05-23,02:30:00,1518.7500,1518.7500,1518.7500,1518.7500,1
2014-05-23,08:00:00,1519.0000,1520.7500,1517.2500,1518.2500,759
2014-05-23,08:15:00,1518.0000,1518.7500,1517.5000,1518.0000,90
2014-05-23,08:30:00,1517.7500,1518.2500,1516.5000,1518.0000,115
2014-05-23,08:45:00,1518.0000,1520.2500,1517.5000,1519.2500,172
2014-05-23,09:00:00,1519.7500,1520.5000,1517.7500,1518.7500,287
2014-05-23,09:15:00,1519.0000,1520.0000,1519.0000,1519.5000,170
2014-05-23,09:30:00,1519.5000,1519.5000,1517.7500,1518.5000,228
2014-05-23,09:45:00,1518.7500,1519.5000,1516.5000,1516.5000,145
2014-05-23,10:00:00,1516.5000,1517.2500,1515.0000,1516.0000,251
2014-05-23,10:17:00,1516.0000,1516.2500,1515.0000,1516.0000,79
2014-05-23,10:30:00,1516.0000,1517.7500,1515.7500,1517.7500,124
2014-05-23,10:47:00,1517.7500,1518.2500,1517.2500,1518.0000,70
2014-05-23,11:00:00,1517.5000,1518.2500,1517.0000,1518.2500,56
2014-05-23,11:15:00,1518.0000,1518.2500,1518.0000,1518.0000,11
2014-05-23,11:31:00,1518.2500,1518.2500,1517.2500,1517.5000,18
2014-05-23,11:45:00,1517.7500,1517.7500,1517.7500,1517.7500,1
2014-05-23,12:01:00,1518.2500,1518.2500,1518.0000,1518.0000,7
2014-05-23,12:15:00,1517.5000,1517.5000,1517.5000,1517.5000,4
2014-05-23,12:30:00,1517.7500,1518.2500,1517.2500,1517.2500,11
2014-05-23,12:55:00,1517.7500,1518.0000,1517.7500,1518.0000,6
2014-05-23,13:07:00,1518.0000,1518.0000,1518.0000,1518.0000,1
2014-05-23,13:16:00,1518.2500,1519.0000,1517.0000,1517.0000,79
2014-05-23,13:30:00,1518.0000,1518.5000,1517.5000,1518.5000,29
2014-05-23,13:45:00,1517.7500,1518.5000,1517.2500,1517.5000,16
2014-05-23,14:00:00,1517.7500,1518.7500,1517.5000,1518.7500,24
2014-05-23,14:15:00,1518.7500,1519.7500,1518.7500,1518.7500,66
2014-05-23,14:30:00,1518.5000,1519.7500,1518.5000,1519.7500,35
2014-05-23,14:47:00,1519.2500,1521.0000,1519.0000,1521.0000,93
2014-05-23,15:00:00,1521.0000,1522.7500,1521.0000,1521.0000,201
2014-05-23,15:16:00,1521.2500,1521.7500,1520.5000,1521.2500,81
2014-05-23,15:32:00,1521.2500,1525.2500,1521.2500,1524.5000,293
2014-05-23,15:45:00,1524.5000,1525.7500,1524.2500,1525.5000,76
2014-05-23,16:00:00,1525.5000,1525.7500,1524.5000,1525.2500,120
2014-05-23,16:15:00,1525.2500,1526.0000,1524.7500,1525.0000,109
2014-05-23,16:30:00,1525.0000,1525.0000,1524.0000,1524.2500,85
2014-05-23,16:45:00,1524.2500,1525.0000,1524.0000,1524.7500,81
2014-05-23,17:00:00,1524.5000,1524.7500,1524.0000,1524.7500,38
2014-05-23,17:15:00,1524.7500,1524.7500,1520.7500,1522.2500,166
2014-05-23,17:30:00,1522.5000,1524.0000,1521.7500,1523.2500,91
2014-05-23,17:45:00,1523.5000,1529.0000,1523.5000,1527.7500,496
2014-05-23,18:00:00,1527.7500,1529.0000,1527.7500,1528.0000,244
2014-05-23,18:15:00,1528.5000,1528.5000,1526.7500,1527.0000,80
2014-05-23,18:30:00,1527.0000,1528.5000,1527.0000,1528.5000,117
2014-05-23,18:45:00,1528.5000,1528.5000,1527.0000,1527.2500,101
2014-05-23,19:00:00,1527.0000,1528.0000,1527.0000,1528.0000,110
2014-05-23,19:15:00,1527.7500,1528.0000,1527.0000,1527.0000,138
2014-05-23,19:30:00,1527.2500,1527.5000,1525.5000,1525.5000,120
2014-05-23,19:45:00,1525.7500,1526.5000,1524.7500,1524.7500,199
2014-05-23,20:00:00,1524.7500,1525.0000,1523.5000,1523.7500,106
2014-05-23,20:15:00,1523.7500,1526.0000,1523.7500,1525.2500,167
2014-05-23,20:30:00,1525.0000,1525.5000,1522.7500,1523.5000,261
2014-05-23,21:30:00,1523.0000,1526.0000,1518.0000,1525.5000,3753
2014-05-23,21:45:00,1526.0000,1527.0000,1520.2500,1521.0000,2673
2014-05-23,22:00:00,1521.2500,1524.2500,1518.7500,1521.2500,2544
2014-05-23,22:15:00,1521.0000,1521.5000,1515.7500,1519.0000,3657
2014-05-23,22:30:00,1519.2500,1519.5000,1515.7500,1518.2500,2099
2014-05-23,22:45:00,1518.0000,1518.0000,1513.2500,1515.0000,3107
2014-05-23,23:00:00,1515.2500,1517.0000,1513.0000,1515.7500,1943
2014-05-23,23:15:00,1515.5000,1516.0000,1514.0000,1514.5000,2272
2014-05-23,23:30:00,1514.5000,1517.7500,1513.7500,1517.7500,1464
2014-05-23,23:45:00,1517.7500,1517.7500,1514.0000,1515.7500,1149
2014-05-24,00:00:00,1515.5000,1515.5000,1512.5000,1512.7500,1502
2014-05-24,00:15:00,1512.5000,1514.2500,1512.5000,1513.0000,743
2014-05-24,00:30:00,1513.0000,1514.0000,1512.2500,1513.0000,1120
2014-05-24,00:45:00,1513.0000,1515.0000,1512.2500,1514.7500,828
2014-05-24,01:00:00,1514.7500,1517.0000,1513.5000,1517.0000,1215
2014-05-24,01:15:00,1516.7500,1518.5000,1516.0000,1517.0000,1910
2014-05-24,01:30:00,1516.7500,1521.7500,1516.0000,1521.5000,2353
2014-05-24,01:45:00,1521.5000,1521.7500,1516.0000,1516.0000,1735
2014-05-24,02:00:00,1516.2500,1517.7500,1513.7500,1516.2500,5663
2014-05-24,02:31:00,1515.5000,1515.5000,1515.5000,1515.5000,1
2014-05-27,08:00:00,1510.5000,1511.5000,1505.2500,1508.7500,1924
2014-05-27,08:15:00,1508.5000,1509.2500,1507.0000,1509.0000,170
2014-05-27,08:30:00,1509.2500,1514.5000,1509.0000,1513.7500,399
2014-05-27,08:45:00,1513.2500,1513.7500,1511.5000,1512.7500,339
2014-05-27,09:00:00,1512.7500,1515.5000,1510.7500,1511.7500,866
2014-05-27,09:16:00,1512.0000,1512.0000,1507.0000,1507.2500,355
2014-05-27,09:30:00,1507.0000,1507.5000,1504.0000,1504.0000,1718
2014-05-27,09:45:00,1504.2500,1506.7500,1503.0000,1506.5000,740
2014-05-27,10:00:00,1505.5000,1506.2500,1504.2500,1505.5000,263
2014-05-27,10:15:00,1505.5000,1507.7500,1505.5000,1507.7500,157
2014-05-27,10:30:00,1507.5000,1507.5000,1504.2500,1504.5000,154
2014-05-27,10:45:00,1504.5000,1505.5000,1503.0000,1503.2500,398
2014-05-27,11:00:00,1503.0000,1503.0000,1501.2500,1501.2500,849
2014-05-27,11:15:00,1501.5000,1502.5000,1500.2500,1501.7500,531
2014-05-27,11:30:00,1501.5000,1502.5000,1500.5000,1502.2500,90
2014-05-27,11:45:00,1502.5000,1502.5000,1501.0000,1501.0000,52
2014-05-27,12:00:00,1501.0000,1501.2500,1500.0000,1500.7500,326
2014-05-27,12:22:00,1500.7500,1500.7500,1500.0000,1500.0000,46
2014-05-27,12:30:00,1500.0000,1501.2500,1500.0000,1500.0000,109
2014-05-27,12:45:00,1500.0000,1502.2500,1500.0000,1501.7500,44
2014-05-27,13:00:00,1502.0000,1502.2500,1500.5000,1501.2500,88
2014-05-27,13:15:00,1501.5000,1501.5000,1500.2500,1501.2500,60
2014-05-27,13:30:00,1501.7500,1505.5000,1501.2500,1505.5000,141
2014-05-27,13:45:00,1505.5000,1508.0000,1504.5000,1504.5000,196
2014-05-27,14:00:00,1504.7500,1506.0000,1504.5000,1505.0000,55
2014-05-27,14:15:00,1504.2500,1505.5000,1504.0000,1504.2500,149
2014-05-27,14:30:00,1504.0000,1504.5000,1502.5000,1503.0000,160
2014-05-27,14:45:00,1502.7500,1504.7500,1502.5000,1503.7500,116
2014-05-27,15:00:00,1503.5000,1503.5000,1501.5000,1502.5000,170
2014-05-27,15:15:00,1503.0000,1503.7500,1502.7500,1503.2500,71
2014-05-27,15:30:00,1503.0000,1503.7500,1502.5000,1503.2500,25
2014-05-27,15:46:00,1503.2500,1503.7500,1503.2500,1503.5000,37
2014-05-27,16:00:00,1503.7500,1503.7500,1503.0000,1503.7500,64
2014-05-27,16:15:00,1503.5000,1504.2500,1503.2500,1504.2500,87
2014-05-27,16:30:00,1504.2500,1504.5000,1502.2500,1504.5000,118
2014-05-27,16:45:00,1504.2500,1504.5000,1501.7500,1502.2500,245
2014-05-27,17:00:00,1502.7500,1502.7500,1500.7500,1501.2500,204
2014-05-27,17:15:00,1501.2500,1501.5000,1500.0000,1500.0000,375
2014-05-27,17:30:00,1500.2500,1500.5000,1500.0000,1500.5000,252
2014-05-27,17:46:00,1500.5000,1502.2500,1500.2500,1501.7500,370
2014-05-27,18:00:00,1502.2500,1502.2500,1501.0000,1501.2500,138
2014-05-27,18:15:00,1501.0000,1501.7500,1501.0000,1501.5000,38
2014-05-27,18:30:00,1501.2500,1504.0000,1500.7500,1502.7500,233
2014-05-27,18:46:00,1503.0000,1503.2500,1503.0000,1503.2500,17
2014-05-27,19:00:00,1503.0000,1503.0000,1500.2500,1501.2500,299
2014-05-27,19:15:00,1501.2500,1502.7500,1500.7500,1501.0000,151
2014-05-27,19:30:00,1500.7500,1500.7500,1500.0000,1500.5000,239
2014-05-27,19:45:00,1500.5000,1500.5000,1498.0000,1498.7500,668
2014-05-27,20:00:00,1498.7500,1502.7500,1498.7500,1502.5000,223
2014-05-27,20:15:00,1502.2500,1505.7500,1502.0000,1503.2500,294
2014-05-27,20:30:00,1503.5000,1505.2500,1503.0000,1503.7500,312
2014-05-27,21:30:00,1503.0000,1503.2500,1499.7500,1502.2500,3157
2014-05-27,21:45:00,1502.2500,1507.7500,1501.2500,1504.2500,3018
2014-05-27,22:00:00,1504.2500,1505.5000,1502.0000,1503.0000,1882
2014-05-27,22:15:00,1503.5000,1505.7500,1502.2500,1505.5000,893
2014-05-27,22:30:00,1505.7500,1505.7500,1500.5000,1500.5000,2228
2014-05-27,22:45:00,1500.7500,1500.7500,1496.0000,1496.5000,4331
2014-05-27,23:00:00,1496.5000,1496.7500,1494.0000,1494.0000,3117
2014-05-27,23:15:00,1494.0000,1495.5000,1491.2500,1491.5000,3912
2014-05-27,23:30:00,1491.5000,1493.0000,1490.2500,1490.2500,2888
2014-05-27,23:45:00,1490.2500,1492.0000,1488.0000,1488.7500,3747
2014-05-28,00:00:00,1488.5000,1491.7500,1486.5000,1489.5000,2938
2014-05-28,00:15:00,1489.7500,1491.2500,1487.5000,1488.5000,2085
2014-05-28,00:30:00,1488.5000,1494.2500,1487.5000,1494.0000,2062
2014-05-28,00:45:00,1494.0000,1494.7500,1491.2500,1492.2500,1315
2014-05-28,01:00:00,1492.5000,1492.7500,1490.2500,1490.5000,796
2014-05-28,01:15:00,1490.5000,1492.5000,1489.0000,1490.7500,1461
2014-05-28,01:30:00,1490.2500,1491.7500,1490.0000,1491.0000,1058
2014-05-28,01:45:00,1491.0000,1491.5000,1489.2500,1491.0000,1129
2014-05-28,02:00:00,1491.2500,1491.5000,1488.2500,1490.0000,4943
2014-05-28,02:31:00,1488.7500,1488.7500,1488.7500,1488.7500,1
2014-05-28,08:00:00,1488.2500,1493.5000,1487.5000,1492.2500,909
2014-05-28,08:15:00,1492.2500,1493.2500,1491.0000,1492.2500,140
2014-05-28,08:30:00,1492.0000,1492.2500,1491.2500,1491.5000,100
2014-05-28,08:45:00,1491.5000,1493.5000,1491.2500,1493.5000,112
2014-05-28,09:00:00,1493.5000,1496.5000,1493.2500,1496.5000,1073
2014-05-28,09:15:00,1496.2500,1497.7500,1496.2500,1496.7500,611
2014-05-28,09:30:00,1497.0000,1497.5000,1496.2500,1497.5000,161
2014-05-28,09:45:00,1497.2500,1499.5000,1497.2500,1499.0000,553
2014-05-28,10:00:00,1499.2500,1500.7500,1498.5000,1499.0000,625
2014-05-28,10:15:00,1499.2500,1499.7500,1498.0000,1498.2500,125
2014-05-28,10:30:00,1498.7500,1500.0000,1498.2500,1499.0000,166
2014-05-28,10:45:00,1499.0000,1500.2500,1498.5000,1499.5000,215
2014-05-28,11:00:00,1500.0000,1500.7500,1499.0000,1499.2500,157
2014-05-28,11:15:00,1499.2500,1500.5000,1499.2500,1499.5000,125
2014-05-28,11:30:00,1499.7500,1500.2500,1498.5000,1499.5000,127
2014-05-28,11:45:00,1499.7500,1499.7500,1499.0000,1499.5000,65
2014-05-28,12:00:00,1499.5000,1499.7500,1498.7500,1499.7500,62
2014-05-28,12:15:00,1499.7500,1500.0000,1499.2500,1499.7500,21
2014-05-28,12:35:00,1499.5000,1499.5000,1499.2500,1499.5000,12
2014-05-28,12:45:00,1499.2500,1499.2500,1498.5000,1498.5000,55
2014-05-28,13:00:00,1499.0000,1499.5000,1498.7500,1499.5000,18
2014-05-28,13:16:00,1499.2500,1500.2500,1499.0000,1499.5000,44
2014-05-28,13:33:00,1499.5000,1499.7500,1498.0000,1498.7500,198
2014-05-28,13:45:00,1498.7500,1500.2500,1497.5000,1499.5000,217
2014-05-28,14:01:00,1499.2500,1499.7500,1498.5000,1499.7500,96
2014-05-28,14:15:00,1499.7500,1500.2500,1499.0000,1499.5000,246
2014-05-28,14:30:00,1499.2500,1499.2500,1498.2500,1499.0000,97
2014-05-28,14:45:00,1499.0000,1500.0000,1499.0000,1499.7500,155
2014-05-28,15:00:00,1500.0000,1500.7500,1499.7500,1500.5000,138
2014-05-28,15:15:00,1500.5000,1502.0000,1500.5000,1501.5000,136
2014-05-28,15:31:00,1501.2500,1501.7500,1501.0000,1501.0000,85
2014-05-28,15:45:00,1501.2500,1501.7500,1500.7500,1501.5000,144
2014-05-28,16:03:00,1501.5000,1501.5000,1499.0000,1500.2500,113
2014-05-28,16:15:00,1500.2500,1500.5000,1498.5000,1498.7500,151
2014-05-28,16:30:00,1498.7500,1500.7500,1498.7500,1500.0000,119
2014-05-28,16:47:00,1500.2500,1500.7500,1499.2500,1499.7500,125
2014-05-28,17:00:00,1499.7500,1500.2500,1498.5000,1500.0000,160
2014-05-28,17:16:00,1499.7500,1501.2500,1499.5000,1501.2500,66
2014-05-28,17:30:00,1501.5000,1501.7500,1501.0000,1501.2500,84
2014-05-28,17:45:00,1501.2500,1501.2500,1500.5000,1500.7500,69
2014-05-28,18:00:00,1500.7500,1501.2500,1500.0000,1500.0000,92
2014-05-28,18:16:00,1500.7500,1501.2500,1500.2500,1500.2500,48
2014-05-28,18:30:00,1500.2500,1500.2500,1496.7500,1497.7500,178
2014-05-28,18:45:00,1499.0000,1500.0000,1496.5000,1497.0000,88
2014-05-28,19:01:00,1497.2500,1497.5000,1495.7500,1496.2500,125
2014-05-28,19:15:00,1496.0000,1497.2500,1495.0000,1496.0000,271
2014-05-28,19:30:00,1496.2500,1496.7500,1496.0000,1496.7500,65
2014-05-28,19:45:00,1496.5000,1497.5000,1495.7500,1496.7500,81
2014-05-28,20:00:00,1496.7500,1497.5000,1496.2500,1496.2500,80
2014-05-28,20:16:00,1496.2500,1496.7500,1495.7500,1495.7500,157
2014-05-28,20:30:00,1496.0000,1497.5000,1495.7500,1497.2500,477
2014-05-28,21:30:00,1497.5000,1498.5000,1492.7500,1492.7500,3154
2014-05-28,21:45:00,1492.7500,1493.0000,1488.0000,1488.2500,3682
2014-05-28,22:00:00,1488.0000,1491.2500,1484.0000,1490.0000,4465
2014-05-28,22:15:00,1490.0000,1491.5000,1488.2500,1489.5000,1193
2014-05-28,22:30:00,1489.2500,1490.0000,1483.2500,1483.5000,2425
2014-05-28,22:45:00,1483.2500,1488.7500,1482.7500,1487.7500,2797
2014-05-28,23:00:00,1488.0000,1491.0000,1487.5000,1490.5000,1695
2014-05-28,23:15:00,1490.7500,1491.0000,1489.0000,1490.2500,1299
2014-05-28,23:30:00,1490.5000,1494.2500,1489.7500,1493.0000,2158
2014-05-28,23:45:00,1493.2500,1494.2500,1491.2500,1492.5000,1274
2014-05-29,00:00:00,1492.5000,1493.0000,1490.0000,1490.7500,896
2014-05-29,00:15:00,1490.5000,1492.0000,1490.2500,1492.0000,431
2014-05-29,00:30:00,1492.0000,1492.0000,1490.0000,1491.0000,797
2014-05-29,00:45:00,1491.0000,1491.7500,1490.5000,1490.7500,485
2014-05-29,01:00:00,1490.7500,1492.5000,1490.5000,1492.0000,518
2014-05-29,01:15:00,1491.7500,1492.5000,1490.2500,1490.7500,828
2014-05-29,01:30:00,1490.7500,1492.7500,1490.7500,1492.2500,749
2014-05-29,01:45:00,1492.0000,1495.0000,1491.2500,1495.0000,1811
2014-05-29,02:00:00,1495.0000,1501.0000,1495.0000,1497.5000,6254
2014-05-29,02:31:00,1497.7500,1497.7500,1497.7500,1497.7500,1
2014-05-29,08:00:00,1498.0000,1501.5000,1498.0000,1501.5000,356
2014-05-29,08:15:00,1501.7500,1501.7500,1500.7500,1501.0000,114
2014-05-29,08:33:00,1501.0000,1503.5000,1501.0000,1502.5000,284
2014-05-29,08:45:00,1502.7500,1504.0000,1501.7500,1503.5000,256
2014-05-29,09:00:00,1504.0000,1505.0000,1502.7500,1503.2500,460
2014-05-29,09:15:00,1503.5000,1503.7500,1502.0000,1502.2500,189
2014-05-29,09:30:00,1502.0000,1503.5000,1502.0000,1502.5000,264
2014-05-29,09:45:00,1502.5000,1502.7500,1502.5000,1502.7500,151
2014-05-29,10:00:00,1502.7500,1503.5000,1502.5000,1503.5000,153
2014-05-29,10:15:00,1503.0000,1503.5000,1503.0000,1503.2500,41
2014-05-29,10:30:00,1503.0000,1503.7500,1503.0000,1503.7500,123
2014-05-29,10:45:00,1503.7500,1504.0000,1503.7500,1504.0000,151
2014-05-29,11:00:00,1504.0000,1505.0000,1504.0000,1504.7500,96
2014-05-29,11:15:00,1505.0000,1505.0000,1504.2500,1505.0000,78
2014-05-29,11:30:00,1504.7500,1505.0000,1504.7500,1504.7500,50
2014-05-29,11:46:00,1504.7500,1505.0000,1504.7500,1505.0000,49
2014-05-29,12:00:00,1505.0000,1505.0000,1504.2500,1504.5000,47
2014-05-29,12:18:00,1504.5000,1504.7500,1504.2500,1504.7500,19
2014-05-29,12:33:00,1504.7500,1505.5000,1504.5000,1505.0000,72
2014-05-29,12:46:00,1505.0000,1505.0000,1504.7500,1504.7500,11
2014-05-29,13:01:00,1504.5000,1505.0000,1504.0000,1504.7500,42
2014-05-29,13:15:00,1504.7500,1505.0000,1504.5000,1504.5000,9
2014-05-29,13:30:00,1504.7500,1505.5000,1504.7500,1505.2500,201
2014-05-29,13:45:00,1505.5000,1506.7500,1504.7500,1506.5000,132
2014-05-29,14:00:00,1506.2500,1508.0000,1505.7500,1507.7500,420
2014-05-29,14:15:00,1508.0000,1508.5000,1507.5000,1507.7500,238
2014-05-29,14:30:00,1507.7500,1507.7500,1506.2500,1507.2500,124
2014-05-29,14:49:00,1507.0000,1508.2500,1507.0000,1507.7500,146
2014-05-29,15:00:00,1508.0000,1508.7500,1507.5000,1507.7500,260
2014-05-29,15:15:00,1508.0000,1508.0000,1506.7500,1506.7500,61
2014-05-29,15:31:00,1506.7500,1507.0000,1506.5000,1506.7500,44
2014-05-29,15:45:00,1506.7500,1507.7500,1506.5000,1507.7500,176
2014-05-29,16:00:00,1507.5000,1508.7500,1507.5000,1508.2500,132
2014-05-29,16:20:00,1508.5000,1508.7500,1508.0000,1508.5000,58
2014-05-29,16:30:00,1508.5000,1508.7500,1507.5000,1508.0000,87
2014-05-29,16:45:00,1507.5000,1508.2500,1507.2500,1507.5000,124
2014-05-29,17:00:00,1507.5000,1507.5000,1507.2500,1507.5000,56
2014-05-29,17:15:00,1507.5000,1507.5000,1506.5000,1507.5000,58
2014-05-29,17:33:00,1507.2500,1507.5000,1507.0000,1507.5000,45
2014-05-29,17:45:00,1507.2500,1507.5000,1507.2500,1507.2500,55
2014-05-29,18:00:00,1507.2500,1507.5000,1507.0000,1507.2500,14
2014-05-29,18:16:00,1507.2500,1507.5000,1506.5000,1506.7500,124
2014-05-29,18:32:00,1506.7500,1507.2500,1505.7500,1506.2500,136
2014-05-29,18:45:00,1506.0000,1506.2500,1505.2500,1506.0000,145
2014-05-29,19:00:00,1506.0000,1507.0000,1506.0000,1506.2500,100
2014-05-29,19:17:00,1506.2500,1506.7500,1506.0000,1506.7500,69
2014-05-29,19:31:00,1506.2500,1506.2500,1504.0000,1504.5000,395
2014-05-29,19:45:00,1504.2500,1505.0000,1503.5000,1503.7500,293
2014-05-29,20:00:00,1504.0000,1504.7500,1503.0000,1504.0000,212
2014-05-29,20:15:00,1504.2500,1504.7500,1502.7500,1503.0000,237
2014-05-29,20:30:00,1502.7500,1504.0000,1502.5000,1503.2500,227
2014-05-29,21:30:00,1503.5000,1503.7500,1493.2500,1496.7500,6797
2014-05-29,21:45:00,1496.5000,1499.0000,1495.0000,1497.2500,2199
2014-05-29,22:00:00,1497.2500,1497.5000,1495.0000,1496.7500,1835
2014-05-29,22:15:00,1496.5000,1503.0000,1496.2500,1503.0000,2284
2014-05-29,22:30:00,1503.0000,1506.5000,1502.5000,1503.0000,4085
2014-05-29,22:45:00,1503.0000,1505.0000,1501.7500,1504.2500,1586
2014-05-29,23:00:00,1504.5000,1506.0000,1503.0000,1503.2500,1382
2014-05-29,23:15:00,1503.2500,1504.2500,1501.0000,1503.2500,1573
2014-05-29,23:30:00,1503.5000,1503.7500,1500.2500,1500.5000,1156
2014-05-29,23:45:00,1500.2500,1502.7500,1498.0000,1501.5000,2194
2014-05-30,00:00:00,1501.5000,1501.7500,1500.0000,1500.5000,571
2014-05-30,00:15:00,1500.2500,1500.7500,1498.5000,1500.7500,845
2014-05-30,00:30:00,1500.5000,1500.5000,1499.0000,1499.0000,549
2014-05-30,00:45:00,1499.0000,1501.7500,1498.2500,1498.5000,875
2014-05-30,01:00:00,1498.5000,1498.7500,1497.2500,1497.7500,859
2014-05-30,01:15:00,1497.7500,1500.0000,1497.7500,1499.0000,534
2014-05-30,01:30:00,1499.0000,1499.2500,1497.5000,1497.7500,652
2014-05-30,01:45:00,1497.7500,1501.5000,1497.2500,1499.5000,1234
2014-05-30,02:00:00,1499.7500,1503.0000,1497.5000,1498.7500,4686
2014-05-30,02:31:00,1499.0000,1499.0000,1499.0000,1499.0000,1
2014-05-30,08:00:00,1501.5000,1502.5000,1499.0000,1502.5000,314
2014-05-30,08:15:00,1502.5000,1504.0000,1502.2500,1503.2500,211
2014-05-30,08:30:00,1503.2500,1505.0000,1503.2500,1503.7500,145
2014-05-30,08:45:00,1503.7500,1505.0000,1503.7500,1504.5000,102
2014-05-30,09:00:00,1504.2500,1506.5000,1504.0000,1506.2500,413
2014-05-30,09:15:00,1506.0000,1506.0000,1502.7500,1503.5000,226
2014-05-30,09:30:00,1503.5000,1505.0000,1503.5000,1503.7500,148
2014-05-30,09:48:00,1503.7500,1504.0000,1502.2500,1503.5000,138
2014-05-30,10:00:00,1504.0000,1504.5000,1502.7500,1503.2500,116
2014-05-30,10:17:00,1503.5000,1504.0000,1503.0000,1503.0000,67
2014-05-30,10:31:00,1503.2500,1503.7500,1503.0000,1503.5000,39
2014-05-30,10:45:00,1503.7500,1504.0000,1503.5000,1504.0000,30
2014-05-30,11:01:00,1504.2500,1504.7500,1503.5000,1504.5000,95
2014-05-30,11:16:00,1504.5000,1504.5000,1503.7500,1504.2500,45
2014-05-30,11:31:00,1504.2500,1504.2500,1503.5000,1504.0000,13
2014-05-30,11:47:00,1504.0000,1504.0000,1503.2500,1503.2500,9
2014-05-30,12:00:00,1503.2500,1504.7500,1503.2500,1504.2500,24
2014-05-30,12:18:00,1504.2500,1504.2500,1504.0000,1504.0000,6
2014-05-30,12:30:00,1504.0000,1504.5000,1504.0000,1504.0000,13
2014-05-30,13:00:00,1504.7500,1504.7500,1504.2500,1504.2500,6
2014-05-30,13:19:00,1504.5000,1504.7500,1503.5000,1504.0000,38
2014-05-30,13:30:00,1504.5000,1504.5000,1504.0000,1504.0000,16
2014-05-30,13:55:00,1504.0000,1504.0000,1502.5000,1502.5000,48
2014-05-30,14:00:00,1502.5000,1502.5000,1500.2500,1500.2500,146
2014-05-30,14:15:00,1500.2500,1501.2500,1499.2500,1500.7500,267
2014-05-30,14:30:00,1500.5000,1501.0000,1500.0000,1501.0000,47
2014-05-30,14:45:00,1501.2500,1502.0000,1501.0000,1501.7500,66
2014-05-30,15:00:00,1501.5000,1501.7500,1500.0000,1500.0000,36
2014-05-30,15:15:00,1500.5000,1500.7500,1499.2500,1499.2500,48
2014-05-30,15:30:00,1499.2500,1500.2500,1499.2500,1500.2500,41
2014-05-30,15:48:00,1500.0000,1500.2500,1500.0000,1500.2500,16
2014-05-30,16:00:00,1500.5000,1500.5000,1499.2500,1499.5000,74
2014-05-30,16:20:00,1499.2500,1499.5000,1499.2500,1499.5000,14
2014-05-30,16:30:00,1499.2500,1499.5000,1498.0000,1498.0000,146
2014-05-30,16:46:00,1498.0000,1498.0000,1497.2500,1497.7500,75
2014-05-30,17:00:00,1497.5000,1497.5000,1497.0000,1497.5000,122
2014-05-30,17:15:00,1497.5000,1497.5000,1496.0000,1496.0000,249
2014-05-30,17:30:00,1496.0000,1497.0000,1495.5000,1497.0000,131
2014-05-30,17:47:00,1497.0000,1497.0000,1496.0000,1496.2500,68
2014-05-30,18:00:00,1496.0000,1496.2500,1495.5000,1496.0000,79
2014-05-30,18:15:00,1496.0000,1497.0000,1495.5000,1497.0000,144
2014-05-30,18:30:00,1497.0000,1498.0000,1497.0000,1497.5000,85
2014-05-30,18:45:00,1497.7500,1498.5000,1497.2500,1497.7500,44
2014-05-30,19:00:00,1497.5000,1499.5000,1497.2500,1497.2500,121
2014-05-30,19:15:00,1497.5000,1498.2500,1497.5000,1497.7500,32
2014-05-30,19:33:00,1498.0000,1498.5000,1497.5000,1498.5000,19
2014-05-30,19:45:00,1498.2500,1499.5000,1497.5000,1498.0000,78
2014-05-30,20:00:00,1497.7500,1498.0000,1496.7500,1497.0000,111
2014-05-30,20:15:00,1497.0000,1498.5000,1495.5000,1498.5000,361
2014-05-30,20:30:00,1498.7500,1500.2500,1495.7500,1499.5000,1133
2014-05-30,21:30:00,1499.5000,1500.7500,1495.7500,1497.0000,3006
2014-05-30,21:45:00,1497.2500,1504.2500,1495.0000,1502.7500,3921
2014-05-30,22:00:00,1502.5000,1503.0000,1500.2500,1502.2500,1494
2014-05-30,22:15:00,1502.5000,1503.0000,1500.7500,1503.0000,1035
2014-05-30,22:30:00,1502.7500,1503.7500,1498.0000,1499.0000,2982
2014-05-30,22:45:00,1498.7500,1500.5000,1497.2500,1499.2500,2743
2014-05-30,23:00:00,1499.2500,1501.2500,1497.2500,1500.2500,1055
2014-05-30,23:15:00,1500.2500,1500.5000,1498.5000,1499.0000,854
2014-05-30,23:30:00,1499.0000,1499.2500,1496.5000,1497.2500,1059
2014-05-30,23:45:00,1497.2500,1498.5000,1496.7500,1497.2500,479
2014-05-31,00:00:00,1497.2500,1498.2500,1496.5000,1498.0000,893
2014-05-31,00:15:00,1497.7500,1498.0000,1495.5000,1496.7500,962
2014-05-31,00:30:00,1496.5000,1496.5000,1494.5000,1495.2500,1594
2014-05-31,00:45:00,1495.0000,1496.0000,1494.0000,1495.7500,1291
2014-05-31,01:00:00,1495.5000,1495.5000,1493.2500,1494.2500,1157
2014-05-31,01:15:00,1494.2500,1495.7500,1494.0000,1495.2500,755
2014-05-31,01:30:00,1495.2500,1496.5000,1494.0000,1495.2500,1157
2014-05-31,01:45:00,1495.2500,1497.0000,1494.5000,1497.0000,1347
2014-05-31,02:00:00,1497.2500,1497.7500,1491.0000,1491.2500,7027
2014-05-31,02:31:00,1493.2500,1493.2500,1493.2500,1493.2500,1
2014-06-02,08:00:00,1488.0000,1488.5000,1483.2500,1485.7500,2309
2014-06-02,08:15:00,1485.5000,1486.2500,1481.5000,1482.2500,589
2014-06-02,08:30:00,1482.5000,1484.0000,1482.5000,1484.0000,130
2014-06-02,08:45:00,1483.7500,1484.7500,1483.7500,1484.5000,98
2014-06-02,09:00:00,1484.2500,1485.5000,1484.2500,1484.7500,106
2014-06-02,09:15:00,1484.5000,1485.7500,1484.5000,1484.7500,341
2014-06-02,09:30:00,1484.5000,1485.5000,1484.5000,1484.5000,125
2014-06-02,09:45:00,1484.7500,1484.7500,1483.2500,1483.5000,134
2014-06-02,10:00:00,1483.2500,1483.5000,1483.0000,1483.2500,50
2014-06-02,10:16:00,1483.2500,1483.5000,1483.0000,1483.0000,32
2014-06-02,10:32:00,1483.2500,1484.5000,1483.2500,1483.5000,67
2014-06-02,10:46:00,1483.5000,1484.0000,1483.2500,1483.5000,33
2014-06-02,11:01:00,1483.5000,1483.5000,1483.0000,1483.0000,52
2014-06-02,11:17:00,1483.0000,1483.0000,1483.0000,1483.0000,26
2014-06-02,11:30:00,1482.7500,1483.0000,1482.5000,1482.5000,20
2014-06-02,11:45:00,1482.7500,1483.0000,1482.2500,1482.7500,26
2014-06-02,12:00:00,1482.7500,1483.2500,1482.2500,1482.5000,88
2014-06-02,12:15:00,1482.5000,1482.7500,1482.2500,1482.2500,55
2014-06-02,12:30:00,1482.0000,1482.2500,1482.0000,1482.2500,31
2014-06-02,12:47:00,1482.2500,1482.2500,1480.0000,1482.0000,521
2014-06-02,13:00:00,1481.5000,1481.5000,1480.0000,1480.2500,35
2014-06-02,13:15:00,1480.0000,1480.2500,1478.2500,1479.5000,416
2014-06-02,13:30:00,1479.2500,1481.0000,1479.0000,1480.2500,42
2014-06-02,13:46:00,1480.2500,1481.5000,1480.2500,1480.2500,48
2014-06-02,14:01:00,1480.2500,1482.2500,1480.0000,1482.0000,58
2014-06-02,14:16:00,1482.0000,1483.5000,1482.0000,1482.2500,53
2014-06-02,14:30:00,1482.2500,1483.0000,1482.2500,1482.5000,45
2014-06-02,14:45:00,1482.5000,1482.7500,1482.5000,1482.5000,50
2014-06-02,15:00:00,1482.5000,1483.5000,1479.7500,1482.5000,336
2014-06-02,15:15:00,1483.0000,1483.2500,1482.7500,1483.2500,41
2014-06-02,15:30:00,1483.2500,1483.7500,1483.0000,1483.2500,57
2014-06-02,15:45:00,1483.0000,1483.7500,1483.0000,1483.5000,29
2014-06-02,16:01:00,1483.7500,1484.0000,1483.0000,1484.0000,50
2014-06-02,16:15:00,1484.2500,1485.0000,1483.7500,1483.7500,124
2014-06-02,16:30:00,1483.7500,1484.5000,1483.5000,1484.0000,51
2014-06-02,16:46:00,1484.0000,1486.5000,1484.0000,1486.2500,151
2014-06-02,17:00:00,1486.0000,1486.2500,1485.5000,1486.0000,71
2014-06-02,17:15:00,1486.0000,1486.5000,1485.7500,1486.2500,60
2014-06-02,17:30:00,1486.0000,1486.7500,1486.0000,1486.5000,40
2014-06-02,17:47:00,1486.5000,1487.0000,1486.5000,1486.7500,72
2014-06-02,18:00:00,1487.0000,1489.5000,1487.0000,1489.2500,369
2014-06-02,18:15:00,1489.0000,1490.0000,1489.0000,1489.2500,207
2014-06-02,18:30:00,1489.5000,1489.7500,1488.0000,1488.7500,149
2014-06-02,18:45:00,1488.7500,1488.7500,1487.5000,1487.7500,55
2014-06-02,19:00:00,1487.5000,1488.7500,1486.5000,1488.7500,192
2014-06-02,19:15:00,1489.0000,1490.0000,1488.5000,1489.7500,85
2014-06-02,19:30:00,1489.7500,1490.0000,1488.7500,1489.2500,251
2014-06-02,19:45:00,1489.2500,1489.5000,1487.7500,1487.7500,100
2014-06-02,20:00:00,1487.7500,1488.2500,1487.5000,1487.7500,71
2014-06-02,20:15:00,1487.7500,1488.0000,1487.0000,1487.7500,118
2014-06-02,20:30:00,1487.2500,1488.0000,1487.0000,1487.7500,130
2014-06-02,21:30:00,1487.7500,1487.7500,1484.2500,1485.2500,2257
2014-06-02,21:45:00,1485.5000,1489.5000,1485.2500,1487.7500,1866
2014-06-02,22:00:00,1487.7500,1495.7500,1487.5000,1495.0000,4400
2014-06-02,22:15:00,1495.2500,1497.7500,1493.5000,1497.0000,3987
2014-06-02,22:30:00,1497.0000,1499.5000,1495.0000,1495.5000,4200
2014-06-02,22:45:00,1495.5000,1496.7500,1495.0000,1495.2500,1400
2014-06-02,23:00:00,1495.0000,1498.7500,1494.2500,1496.0000,2939
2014-06-02,23:15:00,1496.0000,1497.7500,1494.7500,1497.0000,1009
2014-06-02,23:30:00,1497.0000,1501.2500,1495.5000,1501.0000,2674
2014-06-02,23:45:00,1501.2500,1507.5000,1500.2500,1505.0000,4726
2014-06-03,00:00:00,1505.2500,1507.5000,1504.5000,1506.2500,2535
2014-06-03,00:15:00,1506.0000,1510.7500,1505.7500,1510.7500,3447
2014-06-03,00:30:00,1511.0000,1511.7500,1506.0000,1508.5000,3023
2014-06-03,00:45:00,1508.5000,1509.5000,1506.0000,1506.2500,1465
2014-06-03,01:00:00,1506.5000,1508.5000,1505.0000,1508.5000,1763
2014-06-03,01:15:00,1508.2500,1508.7500,1506.5000,1508.2500,1319
2014-06-03,01:30:00,1508.5000,1508.7500,1505.5000,1505.7500,1530
2014-06-03,01:45:00,1505.7500,1507.0000,1504.0000,1504.7500,1875
2014-06-03,02:00:00,1504.5000,1505.0000,1498.0000,1499.0000,5443
2014-06-03,02:31:00,1500.5000,1500.5000,1500.5000,1500.5000,1
2014-06-03,08:00:00,1497.5000,1498.5000,1495.5000,1497.0000,502
2014-06-03,08:15:00,1497.2500,1499.5000,1497.2500,1498.7500,214
2014-06-03,08:30:00,1498.7500,1499.5000,1498.5000,1498.5000,33
2014-06-03,08:45:00,1498.2500,1499.5000,1498.2500,1498.7500,49
2014-06-03,09:00:00,1499.0000,1502.0000,1498.5000,1498.7500,521
2014-06-03,09:15:00,1498.5000,1499.0000,1496.0000,1497.5000,316
2014-06-03,09:30:00,1497.7500,1499.2500,1497.2500,1498.0000,206
2014-06-03,09:45:00,1497.7500,1498.0000,1497.0000,1497.2500,129
2014-06-03,10:00:00,1497.2500,1497.2500,1495.5000,1496.5000,202
2014-06-03,10:15:00,1496.7500,1497.0000,1496.7500,1497.0000,35
2014-06-03,10:30:00,1496.5000,1497.0000,1496.2500,1496.7500,71
2014-06-03,10:45:00,1496.5000,1497.7500,1496.5000,1497.0000,178
2014-06-03,11:01:00,1497.0000,1497.5000,1497.0000,1497.5000,35
2014-06-03,11:19:00,1497.5000,1497.5000,1496.0000,1496.2500,19
2014-06-03,11:31:00,1496.7500,1497.0000,1496.7500,1497.0000,6
2014-06-03,11:49:00,1497.0000,1497.0000,1496.7500,1497.0000,30
2014-06-03,12:07:00,1497.0000,1497.0000,1496.0000,1496.5000,26
2014-06-03,12:15:00,1496.2500,1496.5000,1496.0000,1496.5000,18
2014-06-03,12:31:00,1496.5000,1496.5000,1496.2500,1496.2500,6
2014-06-03,12:46:00,1496.2500,1496.2500,1496.0000,1496.2500,18
2014-06-03,13:02:00,1496.2500,1496.2500,1496.0000,1496.0000,14
2014-06-03,13:18:00,1496.2500,1497.0000,1496.2500,1497.0000,73
2014-06-03,13:31:00,1496.7500,1499.7500,1496.7500,1499.0000,371
2014-06-03,13:50:00,1499.2500,1499.5000,1499.0000,1499.5000,15
2014-06-03,14:02:00,1499.5000,1499.5000,1499.0000,1499.0000,141
2014-06-03,14:15:00,1499.0000,1499.0000,1497.7500,1498.0000,167
2014-06-03,14:31:00,1497.7500,1498.0000,1497.7500,1498.0000,29
2014-06-03,14:46:00,1498.0000,1498.5000,1497.5000,1497.5000,66
2014-06-03,15:00:00,1497.5000,1497.5000,1496.2500,1497.2500,71
2014-06-03,15:15:00,1497.2500,1497.2500,1496.2500,1496.2500,38
2014-06-03,15:34:00,1496.0000,1496.5000,1495.0000,1495.2500,111
2014-06-03,15:45:00,1495.0000,1495.0000,1493.5000,1494.0000,431
2014-06-03,16:00:00,1493.5000,1493.7500,1491.0000,1491.2500,616
2014-06-03,16:15:00,1491.5000,1491.5000,1490.5000,1491.2500,337
2014-06-03,16:30:00,1491.2500,1492.0000,1491.0000,1491.7500,95
2014-06-03,16:45:00,1492.0000,1492.5000,1491.5000,1492.0000,86
2014-06-03,17:00:00,1492.2500,1492.5000,1491.5000,1492.2500,84
2014-06-03,17:15:00,1491.7500,1495.5000,1491.7500,1494.2500,377
2014-06-03,17:30:00,1494.0000,1494.2500,1493.5000,1494.0000,101
2014-06-03,17:45:00,1494.0000,1494.0000,1492.2500,1492.2500,384
2014-06-03,18:00:00,1492.2500,1492.5000,1490.5000,1491.7500,564
2014-06-03,18:15:00,1492.0000,1492.0000,1491.5000,1491.7500,69
2014-06-03,18:30:00,1491.7500,1491.7500,1491.0000,1491.5000,66
2014-06-03,18:45:00,1491.5000,1491.5000,1490.7500,1490.7500,101
2014-06-03,19:00:00,1490.7500,1491.0000,1490.5000,1490.7500,197
2014-06-03,19:15:00,1491.0000,1491.2500,1490.2500,1490.2500,353
2014-06-03,19:30:00,1490.2500,1492.7500,1490.2500,1491.5000,195
2014-06-03,19:45:00,1491.7500,1493.2500,1491.7500,1492.2500,99
2014-06-03,20:02:00,1492.5000,1494.2500,1492.5000,1493.0000,149
2014-06-03,20:15:00,1493.2500,1494.0000,1492.2500,1493.0000,102
2014-06-03,20:30:00,1492.7500,1493.0000,1491.5000,1492.0000,140
2014-06-03,21:30:00,1492.0000,1492.2500,1488.2500,1488.5000,4474
2014-06-03,21:45:00,1488.5000,1490.5000,1486.2500,1487.2500,4654
2014-06-03,22:00:00,1487.0000,1495.0000,1487.0000,1494.5000,4408
2014-06-03,22:15:00,1494.7500,1494.7500,1488.0000,1489.7500,3182
2014-06-03,22:30:00,1490.0000,1490.0000,1483.0000,1483.5000,6995
2014-06-03,22:45:00,1483.2500,1485.2500,1482.0000,1485.0000,4330
2014-06-03,23:00:00,1485.0000,1485.0000,1481.2500,1483.5000,3030
2014-06-03,23:15:00,1483.5000,1484.5000,1481.0000,1481.5000,2504
2014-06-03,23:30:00,1481.5000,1481.5000,1480.0000,1480.5000,3462
2014-06-03,23:45:00,1480.5000,1481.7500,1479.0000,1479.0000,2497
2014-06-04,00:00:00,1479.0000,1480.2500,1478.2500,1478.5000,1779
2014-06-04,00:15:00,1478.5000,1478.7500,1475.2500,1476.5000,4285
2014-06-04,00:30:00,1476.2500,1482.5000,1475.5000,1482.0000,3468
2014-06-04,00:45:00,1481.5000,1482.0000,1477.7500,1478.5000,1475
2014-06-04,01:00:00,1478.2500,1479.5000,1477.0000,1478.2500,1163
2014-06-04,01:15:00,1478.5000,1479.2500,1475.5000,1476.2500,1387
2014-06-04,01:30:00,1476.0000,1476.2500,1475.0000,1475.5000,1812
2014-06-04,01:45:00,1475.7500,1478.2500,1475.0000,1477.5000,2245
2014-06-04,02:00:00,1477.7500,1482.2500,1477.2500,1481.7500,4999
2014-06-04,02:15:00,1481.7500,1481.7500,1481.7500,1481.7500,1
2014-06-04,02:31:00,1481.2500,1481.2500,1481.2500,1481.2500,1
2014-06-04,08:00:00,1481.2500,1481.2500,1475.7500,1477.2500,721
2014-06-04,08:15:00,1477.5000,1479.0000,1477.5000,1478.2500,110
2014-06-04,08:30:00,1478.2500,1478.7500,1477.7500,1478.7500,87
2014-06-04,08:46:00,1478.2500,1481.7500,1477.5000,1481.2500,575
2014-06-04,09:00:00,1481.5000,1483.2500,1480.5000,1482.5000,670
2014-06-04,09:16:00,1482.5000,1483.0000,1482.5000,1482.7500,85
2014-06-04,09:30:00,1482.5000,1484.2500,1482.0000,1484.0000,146
2014-06-04,09:45:00,1484.0000,1484.7500,1484.0000,1484.5000,114
2014-06-04,10:01:00,1484.5000,1487.7500,1484.5000,1486.2500,401
2014-06-04,10:15:00,1486.2500,1487.0000,1486.0000,1486.2500,150
2014-06-04,10:30:00,1486.0000,1486.2500,1485.5000,1486.0000,114
2014-06-04,10:45:00,1486.0000,1486.2500,1485.0000,1485.2500,150
2014-06-04,11:00:00,1485.0000,1486.2500,1485.0000,1485.5000,100
2014-06-04,11:15:00,1485.5000,1486.0000,1485.0000,1486.0000,150
2014-06-04,11:30:00,1486.2500,1486.5000,1486.0000,1486.2500,42
2014-06-04,11:48:00,1486.0000,1486.7500,1486.0000,1486.7500,128
2014-06-04,12:00:00,1486.5000,1486.5000,1485.7500,1486.2500,132
2014-06-04,12:17:00,1486.0000,1486.2500,1485.7500,1486.0000,61
2014-06-04,12:30:00,1486.5000,1486.7500,1486.0000,1486.7500,95
2014-06-04,12:45:00,1486.2500,1487.0000,1486.0000,1486.7500,105
2014-06-04,13:01:00,1486.7500,1487.0000,1486.7500,1487.0000,38
2014-06-04,13:16:00,1487.0000,1487.0000,1486.0000,1486.2500,113
2014-06-04,13:30:00,1486.0000,1486.2500,1485.0000,1485.5000,168
2014-06-04,13:46:00,1485.2500,1485.5000,1483.7500,1484.0000,119
2014-06-04,14:00:00,1484.0000,1484.7500,1483.7500,1484.5000,72
2014-06-04,14:16:00,1484.7500,1484.7500,1484.2500,1484.7500,14
2014-06-04,14:31:00,1485.0000,1485.0000,1484.7500,1484.7500,27
2014-06-04,14:45:00,1485.0000,1485.0000,1484.7500,1485.0000,67
2014-06-04,15:00:00,1485.0000,1485.2500,1484.0000,1484.0000,128
2014-06-04,15:15:00,1484.0000,1484.2500,1484.0000,1484.0000,6
2014-06-04,15:30:00,1484.0000,1484.5000,1482.7500,1484.5000,147
2014-06-04,15:45:00,1484.7500,1485.0000,1484.0000,1485.0000,102
2014-06-04,16:00:00,1485.0000,1485.7500,1484.7500,1485.0000,125
2014-06-04,16:15:00,1485.2500,1485.5000,1484.2500,1484.7500,52
2014-06-04,16:30:00,1484.7500,1485.0000,1484.2500,1485.0000,432
2014-06-04,16:45:00,1485.0000,1486.7500,1485.0000,1486.7500,150
2014-06-04,17:00:00,1486.7500,1487.0000,1486.5000,1486.5000,64
2014-06-04,17:15:00,1486.5000,1489.5000,1486.5000,1489.2500,407
2014-06-04,17:30:00,1489.7500,1491.2500,1489.7500,1490.7500,353
2014-06-04,17:45:00,1491.0000,1491.7500,1490.5000,1491.2500,176
2014-06-04,18:00:00,1491.2500,1491.5000,1490.0000,1491.2500,239
2014-06-04,18:15:00,1491.0000,1493.0000,1491.0000,1492.2500,319
2014-06-04,18:32:00,1492.2500,1493.0000,1492.0000,1492.0000,218
2014-06-04,18:45:00,1491.7500,1492.5000,1491.7500,1492.5000,95
2014-06-04,19:00:00,1492.5000,1493.0000,1491.7500,1492.2500,124
2014-06-04,19:15:00,1492.2500,1495.7500,1492.2500,1493.7500,1184
2014-06-04,19:30:00,1494.0000,1494.0000,1493.2500,1494.0000,198
2014-06-04,19:45:00,1493.7500,1494.0000,1493.2500,1493.5000,70
2014-06-04,20:00:00,1493.5000,1495.0000,1492.0000,1492.2500,955
2014-06-04,20:15:00,1492.2500,1492.5000,1491.7500,1492.0000,461
2014-06-04,20:30:00,1492.0000,1492.0000,1490.5000,1490.7500,458
2014-06-04,21:30:00,1490.7500,1491.2500,1481.5000,1482.0000,6600
2014-06-04,21:45:00,1482.0000,1487.0000,1482.0000,1483.7500,3326
2014-06-04,22:00:00,1484.0000,1486.7500,1481.5000,1486.0000,3377
2014-06-04,22:15:00,1485.7500,1487.0000,1480.0000,1480.5000,2866
2014-06-04,22:30:00,1480.5000,1480.5000,1478.0000,1478.5000,3621
2014-06-04,22:45:00,1478.2500,1479.2500,1477.0000,1477.7500,2140
2014-06-04,23:00:00,1477.7500,1484.7500,1477.5000,1483.0000,3110
2014-06-04,23:15:00,1483.2500,1484.2500,1480.7500,1482.7500,1942
2014-06-04,23:30:00,1482.7500,1489.0000,1482.0000,1486.2500,2848
2014-06-04,23:45:00,1486.5000,1490.7500,1486.5000,1488.0000,2568
2014-06-05,00:00:00,1488.2500,1489.0000,1485.5000,1486.0000,1045
2014-06-05,00:15:00,1486.0000,1487.7500,1484.5000,1486.7500,1027
2014-06-05,00:30:00,1486.7500,1486.7500,1484.5000,1484.5000,457
2014-06-05,00:45:00,1484.2500,1485.5000,1483.5000,1484.2500,954
2014-06-05,01:00:00,1484.0000,1484.2500,1481.2500,1481.5000,1137
2014-06-05,01:15:00,1481.5000,1483.5000,1481.0000,1483.2500,998
2014-06-05,01:30:00,1483.2500,1485.0000,1482.0000,1482.2500,883
2014-06-05,01:45:00,1482.0000,1483.5000,1480.5000,1481.2500,1718
2014-06-05,02:00:00,1481.5000,1483.7500,1480.7500,1482.7500,4244
2014-06-05,02:31:00,1482.5000,1482.5000,1482.5000,1482.5000,1
2014-06-05,08:00:00,1482.5000,1482.7500,1480.7500,1481.7500,547
2014-06-05,08:15:00,1481.5000,1483.0000,1481.5000,1482.5000,95
2014-06-05,08:30:00,1483.0000,1483.5000,1482.2500,1483.2500,67
2014-06-05,08:46:00,1483.0000,1484.5000,1482.7500,1484.2500,160
2014-06-05,09:00:00,1484.0000,1485.2500,1483.2500,1485.0000,360
2014-06-05,09:16:00,1485.0000,1487.2500,1485.0000,1485.7500,294
2014-06-05,09:30:00,1485.7500,1486.7500,1485.0000,1486.5000,77
2014-06-05,09:45:00,1486.5000,1486.5000,1485.2500,1486.2500,79
2014-06-05,10:00:00,1486.2500,1486.2500,1482.7500,1483.5000,192
2014-06-05,10:15:00,1483.2500,1483.2500,1482.0000,1482.5000,175
2014-06-05,10:30:00,1482.5000,1482.5000,1481.0000,1481.0000,148
2014-06-05,10:45:00,1481.2500,1482.0000,1480.2500,1481.7500,218
2014-06-05,11:00:00,1481.5000,1481.5000,1480.0000,1480.5000,88
2014-06-05,11:15:00,1480.7500,1481.0000,1480.2500,1481.0000,125
2014-06-05,11:30:00,1481.0000,1481.5000,1480.5000,1481.5000,37
2014-06-05,11:45:00,1481.7500,1481.7500,1480.0000,1480.7500,77
2014-06-05,12:00:00,1480.5000,1481.7500,1480.5000,1481.2500,38
2014-06-05,12:15:00,1481.5000,1481.5000,1480.5000,1480.7500,11
2014-06-05,12:30:00,1480.7500,1481.5000,1480.7500,1481.5000,20
2014-06-05,12:45:00,1481.5000,1481.7500,1481.5000,1481.7500,7
2014-06-05,13:02:00,1481.7500,1481.7500,1481.7500,1481.7500,5
2014-06-05,13:28:00,1481.7500,1481.7500,1481.7500,1481.7500,7
2014-06-05,13:31:00,1481.5000,1482.5000,1481.5000,1482.0000,45
2014-06-05,13:45:00,1482.5000,1482.5000,1481.0000,1481.0000,61
2014-06-05,14:06:00,1481.2500,1481.5000,1480.0000,1480.7500,67
2014-06-05,14:15:00,1480.7500,1481.2500,1479.0000,1480.7500,823
2014-06-05,14:31:00,1480.5000,1481.0000,1478.5000,1478.7500,378
2014-06-05,14:45:00,1478.7500,1479.5000,1477.5000,1477.7500,445
2014-06-05,15:00:00,1477.7500,1479.0000,1477.5000,1478.5000,197
2014-06-05,15:15:00,1478.5000,1479.0000,1478.2500,1478.7500,51
2014-06-05,15:32:00,1478.5000,1478.5000,1477.2500,1477.5000,628
2014-06-05,15:45:00,1477.5000,1478.0000,1477.2500,1477.2500,164
2014-06-05,16:00:00,1477.2500,1478.5000,1477.0000,1478.2500,75
2014-06-05,16:18:00,1478.2500,1478.2500,1477.7500,1477.7500,35
2014-06-05,16:31:00,1477.7500,1478.7500,1477.7500,1478.7500,42
2014-06-05,16:46:00,1478.7500,1479.2500,1478.5000,1479.0000,75
2014-06-05,17:04:00,1479.0000,1479.0000,1477.5000,1477.5000,145
2014-06-05,17:15:00,1477.7500,1478.2500,1477.5000,1477.7500,36
2014-06-05,17:30:00,1477.7500,1478.5000,1476.5000,1477.0000,193
2014-06-05,17:45:00,1477.0000,1477.5000,1475.5000,1476.5000,648
2014-06-05,18:01:00,1476.5000,1479.5000,1476.5000,1479.0000,154
2014-06-05,18:16:00,1479.0000,1479.7500,1477.0000,1478.5000,297
2014-06-05,18:30:00,1478.5000,1479.5000,1478.2500,1479.0000,140
2014-06-05,18:46:00,1479.0000,1480.0000,1478.7500,1480.0000,143
2014-06-05,19:00:00,1479.5000,1480.0000,1479.0000,1479.0000,53
2014-06-05,19:15:00,1479.0000,1479.5000,1479.0000,1479.0000,22
2014-06-05,19:31:00,1479.2500,1479.7500,1478.0000,1478.5000,140
2014-06-05,19:45:00,1478.7500,1479.0000,1477.7500,1478.0000,95
2014-06-05,20:00:00,1478.0000,1479.0000,1477.7500,1478.7500,159
2014-06-05,20:15:00,1478.5000,1480.2500,1477.0000,1480.0000,417
2014-06-05,20:30:00,1480.0000,1481.0000,1476.2500,1476.2500,997
2014-06-05,21:30:00,1477.0000,1478.2500,1472.0000,1473.5000,7135
2014-06-05,21:45:00,1473.5000,1474.5000,1470.7500,1472.0000,2994
2014-06-05,22:00:00,1471.7500,1472.0000,1469.2500,1472.0000,4505
2014-06-05,22:15:00,1472.0000,1472.0000,1470.0000,1470.2500,1935
2014-06-05,22:30:00,1470.2500,1471.0000,1467.0000,1471.0000,6923
2014-06-05,22:45:00,1471.0000,1471.0000,1468.2500,1468.7500,3392
2014-06-05,23:00:00,1468.7500,1468.7500,1465.2500,1465.5000,2717
2014-06-05,23:15:00,1465.7500,1469.7500,1465.5000,1469.5000,1872
2014-06-05,23:30:00,1469.5000,1470.0000,1466.2500,1466.7500,2154
2014-06-05,23:45:00,1466.5000,1467.7500,1465.7500,1466.2500,1970
2014-06-06,00:00:00,1466.2500,1466.5000,1465.5000,1466.2500,1558
2014-06-06,00:15:00,1466.2500,1466.2500,1465.2500,1465.2500,1437
2014-06-06,00:30:00,1465.0000,1466.7500,1465.0000,1466.0000,2618
2014-06-06,00:45:00,1466.2500,1467.5000,1465.2500,1467.0000,1694
2014-06-06,01:00:00,1467.0000,1467.7500,1462.0000,1462.5000,4622
2014-06-06,01:15:00,1462.5000,1464.0000,1462.0000,1463.2500,2564
2014-06-06,01:30:00,1463.0000,1463.5000,1460.7500,1461.2500,3514
2014-06-06,01:45:00,1461.0000,1462.5000,1461.0000,1461.7500,2669
2014-06-06,02:00:00,1461.7500,1462.0000,1460.0000,1461.2500,5005
2014-06-06,02:31:00,1460.5000,1460.5000,1460.5000,1460.5000,1
2014-06-06,08:00:00,1461.0000,1462.0000,1460.5000,1461.2500,761
2014-06-06,08:15:00,1461.5000,1462.0000,1461.0000,1461.7500,202
2014-06-06,08:30:00,1462.0000,1462.2500,1461.5000,1462.2500,82
2014-06-06,08:46:00,1462.5000,1464.0000,1462.2500,1463.7500,267
2014-06-06,09:00:00,1463.7500,1465.2500,1463.7500,1463.7500,604
2014-06-06,09:15:00,1463.7500,1464.7500,1463.0000,1463.0000,139
2014-06-06,09:31:00,1463.0000,1463.2500,1462.7500,1463.0000,76
2014-06-06,09:45:00,1462.7500,1464.0000,1462.7500,1464.0000,45
2014-06-06,10:00:00,1464.0000,1464.0000,1462.7500,1462.7500,21
2014-06-06,10:15:00,1462.7500,1463.7500,1462.7500,1463.0000,41
2014-06-06,10:30:00,1463.0000,1463.0000,1462.5000,1462.5000,86
2014-06-06,10:45:00,1462.7500,1463.0000,1462.2500,1462.5000,118
2014-06-06,11:00:00,1462.5000,1462.5000,1461.0000,1461.0000,123
2014-06-06,11:15:00,1461.2500,1461.2500,1460.0000,1460.0000,172
2014-06-06,11:31:00,1460.0000,1460.5000,1460.0000,1460.0000,90
2014-06-06,11:46:00,1460.0000,1460.7500,1460.0000,1460.7500,159
2014-06-06,12:00:00,1460.5000,1460.7500,1460.0000,1460.7500,106
2014-06-06,12:15:00,1461.0000,1461.0000,1460.0000,1461.0000,38
2014-06-06,12:30:00,1461.0000,1461.2500,1460.2500,1460.2500,53
2014-06-06,12:47:00,1460.2500,1460.5000,1460.0000,1460.2500,83
2014-06-06,13:00:00,1460.2500,1460.7500,1460.0000,1460.5000,19
2014-06-06,13:15:00,1460.5000,1461.0000,1460.2500,1460.2500,39
2014-06-06,13:30:00,1460.2500,1460.5000,1460.0000,1460.2500,375
2014-06-06,13:46:00,1460.5000,1461.7500,1460.2500,1461.5000,77
2014-06-06,14:01:00,1461.2500,1461.5000,1460.7500,1461.2500,69
2014-06-06,14:16:00,1461.5000,1464.0000,1461.5000,1464.0000,320
2014-06-06,14:30:00,1463.7500,1466.0000,1463.5000,1464.5000,350
2014-06-06,14:45:00,1464.5000,1465.7500,1463.7500,1465.5000,288
2014-06-06,15:00:00,1465.7500,1466.5000,1465.0000,1465.0000,141
2014-06-06,15:15:00,1465.0000,1465.7500,1464.5000,1465.5000,110
2014-06-06,15:31:00,1465.2500,1465.2500,1463.5000,1463.7500,80
2014-06-06,15:45:00,1464.0000,1465.0000,1463.2500,1464.7500,103
2014-06-06,16:00:00,1464.5000,1466.0000,1463.5000,1464.7500,153
2014-06-06,16:15:00,1464.7500,1464.7500,1462.5000,1462.5000,66
2014-06-06,16:33:00,1462.7500,1463.2500,1462.7500,1463.2500,42
2014-06-06,16:46:00,1463.2500,1463.5000,1462.5000,1462.7500,180
2014-06-06,17:00:00,1462.5000,1462.7500,1461.7500,1462.0000,133
2014-06-06,17:15:00,1461.7500,1462.0000,1461.5000,1461.7500,68
2014-06-06,17:31:00,1462.2500,1463.2500,1462.0000,1462.7500,70
2014-06-06,17:45:00,1463.2500,1463.7500,1462.5000,1462.5000,75
2014-06-06,18:01:00,1462.7500,1463.7500,1462.7500,1463.7500,81
2014-06-06,18:15:00,1463.7500,1463.7500,1462.2500,1462.7500,130
2014-06-06,18:30:00,1462.5000,1462.5000,1461.5000,1462.0000,63
2014-06-06,18:47:00,1462.2500,1463.0000,1462.2500,1462.7500,34
2014-06-06,19:03:00,1462.7500,1463.7500,1462.7500,1463.5000,50
2014-06-06,19:16:00,1463.2500,1463.7500,1462.7500,1462.7500,66
2014-06-06,19:31:00,1462.7500,1463.2500,1462.2500,1462.7500,66
2014-06-06,19:45:00,1463.2500,1463.7500,1462.7500,1463.5000,122
2014-06-06,20:00:00,1463.5000,1465.0000,1463.5000,1464.7500,145
2014-06-06,20:15:00,1465.0000,1465.0000,1461.5000,1464.0000,463
2014-06-06,20:33:00,1463.7500,1463.7500,1461.7500,1462.2500,233
2014-06-06,21:30:00,1460.2500,1463.5000,1460.2500,1461.2500,4256
2014-06-06,21:45:00,1461.2500,1464.7500,1461.0000,1463.2500,1651
2014-06-06,22:00:00,1463.5000,1464.0000,1459.0000,1459.5000,3558
2014-06-06,22:15:00,1459.2500,1461.0000,1458.2500,1460.7500,2213
2014-06-06,22:30:00,1460.7500,1462.2500,1458.0000,1459.0000,4433
2014-06-06,22:45:00,1459.2500,1459.5000,1458.0000,1459.2500,911
2014-06-06,23:00:00,1459.2500,1459.7500,1458.0000,1458.0000,1161
2014-06-06,23:15:00,1458.0000,1458.5000,1457.0000,1458.0000,1273
2014-06-06,23:30:00,1458.0000,1458.2500,1457.0000,1457.0000,1125
2014-06-06,23:45:00,1457.0000,1458.5000,1457.0000,1457.2500,1656
2014-06-07,00:00:00,1457.2500,1457.7500,1456.0000,1456.7500,1434
2014-06-07,00:15:00,1456.5000,1457.2500,1456.0000,1457.0000,1001
2014-06-07,00:30:00,1457.0000,1460.2500,1457.0000,1458.5000,1465
2014-06-07,00:45:00,1458.7500,1459.0000,1457.2500,1457.5000,721
2014-06-07,01:00:00,1457.7500,1459.2500,1457.0000,1457.0000,827
2014-06-07,01:15:00,1457.2500,1457.7500,1456.5000,1457.2500,698
2014-06-07,01:30:00,1457.2500,1458.5000,1456.5000,1458.2500,565
2014-06-07,01:45:00,1458.0000,1458.2500,1456.5000,1457.2500,964
2014-06-07,02:00:00,1457.5000,1463.0000,1456.2500,1457.5000,6519
2014-06-07,02:31:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2014-06-09,08:00:00,1458.2500,1461.7500,1456.5000,1461.5000,1356
2014-06-09,08:15:00,1461.2500,1462.2500,1460.2500,1461.0000,236
2014-06-09,08:30:00,1460.7500,1461.0000,1456.0000,1457.5000,461
2014-06-09,08:45:00,1457.5000,1458.0000,1456.2500,1458.0000,173
2014-06-09,09:00:00,1458.0000,1463.0000,1457.2500,1461.0000,810
2014-06-09,09:15:00,1461.0000,1462.7500,1460.2500,1462.0000,347
2014-06-09,09:30:00,1462.0000,1462.5000,1461.2500,1462.2500,203
2014-06-09,09:45:00,1462.0000,1462.7500,1460.7500,1462.0000,366
2014-06-09,10:00:00,1462.0000,1462.0000,1461.0000,1462.0000,83
2014-06-09,10:17:00,1462.0000,1462.0000,1461.2500,1461.2500,28
2014-06-09,10:30:00,1461.0000,1462.7500,1461.0000,1462.5000,126
2014-06-09,10:45:00,1462.5000,1462.7500,1461.2500,1461.7500,241
2014-06-09,11:00:00,1462.0000,1463.2500,1462.0000,1462.7500,127
2014-06-09,11:15:00,1462.7500,1463.7500,1462.7500,1463.5000,89
2014-06-09,11:30:00,1463.7500,1463.7500,1463.0000,1463.2500,24
2014-06-09,11:49:00,1463.0000,1463.5000,1463.0000,1463.2500,43
2014-06-09,12:05:00,1463.0000,1463.2500,1463.0000,1463.0000,55
2014-06-09,12:15:00,1463.0000,1463.0000,1462.5000,1463.0000,24
2014-06-09,12:43:00,1462.7500,1462.7500,1462.7500,1462.7500,1
2014-06-09,12:46:00,1462.7500,1463.2500,1462.7500,1462.7500,16
2014-06-09,13:02:00,1463.0000,1463.7500,1463.0000,1463.7500,53
2014-06-09,13:15:00,1463.5000,1463.7500,1463.5000,1463.5000,80
2014-06-09,13:30:00,1463.5000,1469.7500,1463.5000,1468.5000,977
2014-06-09,13:45:00,1468.2500,1468.2500,1467.2500,1467.5000,127
2014-06-09,14:00:00,1467.7500,1468.7500,1467.2500,1467.5000,177
2014-06-09,14:15:00,1468.2500,1469.5000,1466.0000,1468.5000,321
2014-06-09,14:30:00,1468.0000,1468.5000,1465.5000,1465.7500,216
2014-06-09,14:45:00,1465.7500,1466.0000,1463.7500,1464.2500,450
2014-06-09,15:00:00,1464.0000,1464.5000,1463.5000,1463.5000,292
2014-06-09,15:15:00,1463.7500,1463.7500,1462.7500,1463.0000,76
2014-06-09,15:32:00,1463.0000,1463.2500,1457.0000,1457.7500,804
2014-06-09,15:45:00,1457.5000,1457.5000,1456.0000,1456.2500,712
2014-06-09,16:00:00,1456.0000,1456.7500,1454.0000,1454.5000,1452
2014-06-09,16:15:00,1454.2500,1455.2500,1453.0000,1455.2500,1173
2014-06-09,16:30:00,1455.0000,1455.2500,1453.0000,1453.7500,268
2014-06-09,16:45:00,1453.7500,1453.7500,1452.5000,1452.7500,595
2014-06-09,17:00:00,1452.7500,1453.0000,1452.0000,1452.2500,660
2014-06-09,17:15:00,1452.0000,1453.7500,1452.0000,1452.7500,436
2014-06-09,17:30:00,1452.7500,1453.5000,1452.5000,1453.2500,94
2014-06-09,17:45:00,1453.2500,1456.0000,1453.0000,1454.5000,325
2014-06-09,18:00:00,1454.5000,1454.7500,1453.5000,1454.7500,155
2014-06-09,18:17:00,1454.7500,1455.2500,1453.5000,1454.0000,455
2014-06-09,18:30:00,1454.0000,1455.0000,1453.0000,1453.2500,169
2014-06-09,18:45:00,1453.2500,1453.7500,1453.0000,1453.5000,78
2014-06-09,19:01:00,1453.5000,1454.0000,1453.0000,1453.2500,75
2014-06-09,19:15:00,1453.2500,1453.7500,1453.0000,1453.2500,303
2014-06-09,19:30:00,1453.0000,1453.2500,1453.0000,1453.0000,211
2014-06-09,19:45:00,1453.2500,1454.2500,1453.0000,1453.5000,317
2014-06-09,20:00:00,1453.2500,1454.5000,1452.5000,1454.2500,300
2014-06-09,20:15:00,1454.2500,1456.7500,1454.0000,1455.2500,539
2014-06-09,20:30:00,1455.2500,1455.2500,1454.2500,1454.5000,382
2014-06-09,21:30:00,1455.2500,1457.7500,1453.2500,1456.0000,3658
2014-06-09,21:45:00,1456.0000,1456.5000,1453.7500,1455.2500,2676
2014-06-09,22:00:00,1455.5000,1455.5000,1453.0000,1454.7500,1582
2014-06-09,22:15:00,1454.7500,1455.5000,1452.5000,1453.7500,1471
2014-06-09,22:30:00,1453.5000,1455.5000,1452.5000,1454.5000,1680
2014-06-09,22:45:00,1454.7500,1464.5000,1454.2500,1463.7500,3881
2014-06-09,23:00:00,1464.0000,1466.2500,1463.5000,1465.0000,3259
2014-06-09,23:15:00,1465.2500,1466.2500,1462.0000,1462.5000,1659
2014-06-09,23:30:00,1462.5000,1465.5000,1462.0000,1464.7500,1107
2014-06-09,23:45:00,1464.7500,1468.0000,1464.0000,1465.5000,2120
2014-06-10,00:00:00,1465.7500,1467.5000,1463.2500,1463.2500,1325
2014-06-10,00:15:00,1463.5000,1464.0000,1460.2500,1460.5000,1491
2014-06-10,00:30:00,1460.7500,1463.7500,1460.5000,1461.2500,1680
2014-06-10,00:45:00,1461.2500,1461.7500,1460.5000,1461.2500,746
2014-06-10,01:00:00,1461.5000,1462.2500,1460.2500,1460.5000,517
2014-06-10,01:15:00,1460.2500,1460.5000,1458.2500,1460.2500,1489
2014-06-10,01:30:00,1460.0000,1461.0000,1458.5000,1458.7500,771
2014-06-10,01:45:00,1458.7500,1459.0000,1456.5000,1458.0000,1755
2014-06-10,02:00:00,1458.0000,1459.5000,1456.0000,1457.0000,4583
2014-06-10,02:31:00,1457.0000,1457.0000,1457.0000,1457.0000,1
2014-06-10,08:00:00,1457.0000,1460.5000,1457.0000,1460.0000,443
2014-06-10,08:15:00,1459.5000,1459.7500,1458.2500,1459.0000,94
2014-06-10,08:30:00,1458.7500,1459.7500,1458.7500,1459.7500,21
2014-06-10,08:45:00,1460.0000,1460.5000,1459.2500,1460.5000,154
2014-06-10,09:00:00,1460.5000,1461.0000,1456.0000,1456.5000,514
2014-06-10,09:15:00,1456.2500,1459.0000,1455.2500,1458.0000,321
2014-06-10,09:30:00,1457.7500,1458.0000,1456.5000,1456.5000,118
2014-06-10,09:45:00,1457.0000,1459.7500,1457.0000,1458.7500,71
2014-06-10,10:00:00,1458.2500,1461.5000,1456.7500,1457.0000,515
2014-06-10,10:15:00,1457.0000,1459.0000,1456.7500,1458.0000,53
2014-06-10,10:31:00,1457.7500,1459.2500,1457.5000,1458.0000,97
2014-06-10,10:45:00,1458.0000,1459.0000,1457.7500,1458.0000,126
2014-06-10,11:00:00,1458.0000,1458.5000,1457.7500,1458.2500,19
2014-06-10,11:15:00,1458.5000,1459.2500,1458.5000,1459.0000,16
2014-06-10,11:38:00,1459.2500,1460.0000,1459.0000,1459.5000,63
2014-06-10,11:45:00,1459.0000,1459.5000,1458.0000,1459.5000,60
2014-06-10,12:00:00,1459.2500,1459.7500,1459.2500,1459.5000,23
2014-06-10,12:27:00,1459.5000,1459.7500,1459.5000,1459.7500,5
2014-06-10,12:30:00,1459.7500,1460.0000,1459.5000,1460.0000,50
2014-06-10,12:47:00,1459.7500,1460.0000,1459.5000,1460.0000,13
2014-06-10,13:01:00,1460.0000,1462.0000,1459.7500,1461.5000,264
2014-06-10,13:16:00,1461.7500,1462.5000,1461.7500,1462.0000,83
2014-06-10,13:30:00,1462.0000,1462.2500,1461.2500,1461.7500,35
2014-06-10,13:48:00,1461.0000,1461.0000,1457.7500,1457.7500,104
2014-06-10,14:00:00,1458.0000,1458.0000,1456.7500,1456.7500,136
2014-06-10,14:16:00,1457.0000,1457.7500,1457.0000,1457.0000,53
2014-06-10,14:31:00,1457.0000,1457.0000,1455.7500,1455.7500,104
2014-06-10,14:46:00,1455.5000,1456.7500,1454.2500,1454.5000,323
2014-06-10,15:02:00,1454.5000,1457.0000,1454.5000,1456.7500,110
2014-06-10,15:15:00,1456.7500,1457.0000,1456.0000,1456.0000,89
2014-06-10,15:30:00,1455.7500,1457.2500,1455.0000,1456.5000,359
2014-06-10,15:45:00,1456.7500,1457.0000,1455.7500,1456.0000,253
2014-06-10,16:00:00,1456.0000,1457.0000,1456.0000,1456.2500,35
2014-06-10,16:15:00,1456.2500,1456.7500,1456.0000,1456.5000,18
2014-06-10,16:31:00,1456.5000,1458.0000,1456.2500,1458.0000,55
2014-06-10,16:45:00,1458.5000,1460.5000,1458.5000,1459.7500,280
2014-06-10,17:02:00,1460.0000,1463.0000,1459.7500,1461.5000,397
2014-06-10,17:16:00,1461.2500,1463.2500,1460.5000,1463.0000,179
2014-06-10,17:30:00,1463.0000,1464.5000,1462.7500,1463.7500,278
2014-06-10,17:45:00,1463.7500,1464.0000,1463.0000,1463.2500,174
2014-06-10,18:00:00,1463.5000,1463.7500,1462.7500,1463.2500,288
2014-06-10,18:16:00,1463.2500,1464.0000,1462.7500,1463.0000,133
2014-06-10,18:32:00,1463.0000,1463.2500,1462.2500,1463.0000,106
2014-06-10,18:47:00,1463.0000,1463.5000,1463.0000,1463.5000,53
2014-06-10,19:00:00,1463.2500,1464.7500,1463.0000,1464.0000,213
2014-06-10,19:15:00,1464.2500,1464.2500,1462.7500,1464.0000,187
2014-06-10,19:30:00,1464.0000,1464.7500,1463.7500,1464.5000,178
2014-06-10,19:45:00,1464.0000,1464.7500,1463.7500,1463.7500,171
2014-06-10,20:00:00,1463.7500,1464.0000,1462.5000,1462.7500,182
2014-06-10,20:15:00,1462.7500,1464.0000,1460.0000,1460.5000,313
2014-06-10,20:30:00,1460.7500,1463.5000,1460.7500,1463.2500,230
2014-06-10,21:30:00,1462.5000,1468.5000,1462.2500,1466.7500,4638
2014-06-10,21:45:00,1466.5000,1470.0000,1466.5000,1469.2500,4105
2014-06-10,22:00:00,1469.2500,1469.7500,1465.0000,1466.0000,1788
2014-06-10,22:15:00,1465.5000,1466.5000,1465.0000,1465.5000,1142
2014-06-10,22:30:00,1465.5000,1469.0000,1465.5000,1468.0000,1777
2014-06-10,22:45:00,1468.0000,1474.0000,1468.0000,1471.2500,6108
2014-06-10,23:00:00,1471.2500,1475.2500,1471.2500,1473.7500,3464
2014-06-10,23:15:00,1474.0000,1474.2500,1469.2500,1470.0000,2646
2014-06-10,23:30:00,1470.0000,1471.2500,1467.2500,1469.7500,2060
2014-06-10,23:45:00,1469.5000,1471.2500,1468.0000,1468.2500,1244
2014-06-11,00:00:00,1468.2500,1470.0000,1466.5000,1466.7500,1627
2014-06-11,00:15:00,1466.7500,1468.0000,1466.0000,1467.2500,1452
2014-06-11,00:30:00,1467.2500,1467.2500,1466.0000,1466.2500,1002
2014-06-11,00:45:00,1466.0000,1468.2500,1465.2500,1466.7500,1082
2014-06-11,01:00:00,1466.5000,1466.7500,1464.2500,1464.5000,1531
2014-06-11,01:15:00,1464.7500,1464.7500,1462.0000,1462.5000,1801
2014-06-11,01:30:00,1462.7500,1463.7500,1461.2500,1463.5000,1043
2014-06-11,01:45:00,1463.2500,1464.0000,1462.2500,1463.0000,899
2014-06-11,02:00:00,1462.7500,1463.5000,1461.0000,1461.7500,4155
2014-06-11,02:31:00,1462.5000,1462.5000,1462.5000,1462.5000,1
2014-06-11,08:00:00,1461.7500,1463.2500,1460.2500,1463.2500,956
2014-06-11,08:15:00,1463.2500,1463.2500,1461.7500,1462.5000,669
2014-06-11,08:30:00,1462.7500,1466.5000,1462.2500,1464.2500,552
2014-06-11,08:45:00,1464.5000,1466.5000,1464.2500,1465.5000,188
2014-06-11,09:00:00,1465.7500,1466.2500,1462.5000,1463.5000,515
2014-06-11,09:15:00,1462.7500,1464.7500,1462.5000,1462.5000,268
2014-06-11,09:30:00,1462.5000,1463.2500,1462.5000,1463.0000,232
2014-06-11,09:45:00,1463.0000,1463.2500,1462.5000,1462.7500,228
2014-06-11,10:01:00,1463.0000,1463.7500,1462.5000,1463.5000,223
2014-06-11,10:15:00,1463.7500,1464.0000,1463.7500,1464.0000,74
2014-06-11,10:30:00,1464.0000,1464.0000,1463.2500,1463.7500,11
2014-06-11,10:45:00,1463.5000,1463.7500,1461.7500,1461.7500,152
2014-06-11,11:00:00,1461.5000,1461.7500,1461.0000,1461.7500,49
2014-06-11,11:15:00,1461.7500,1462.0000,1461.0000,1461.2500,54
2014-06-11,11:32:00,1461.5000,1461.7500,1461.5000,1461.7500,23
2014-06-11,11:45:00,1461.7500,1462.2500,1461.7500,1462.2500,34
2014-06-11,12:00:00,1462.2500,1462.2500,1461.7500,1462.0000,31
2014-06-11,12:19:00,1462.2500,1462.2500,1462.0000,1462.0000,13
2014-06-11,12:30:00,1462.0000,1462.2500,1462.0000,1462.2500,44
2014-06-11,12:46:00,1462.2500,1462.7500,1462.2500,1462.2500,51
2014-06-11,13:00:00,1462.0000,1462.5000,1461.7500,1462.5000,36
2014-06-11,13:15:00,1462.5000,1462.5000,1462.5000,1462.5000,13
2014-06-11,13:30:00,1462.7500,1462.7500,1459.5000,1460.0000,680
2014-06-11,13:45:00,1460.0000,1460.0000,1459.2500,1459.2500,233
2014-06-11,14:00:00,1459.2500,1459.5000,1458.7500,1459.0000,336
2014-06-11,14:15:00,1459.0000,1459.7500,1458.2500,1459.7500,563
2014-06-11,14:30:00,1460.0000,1461.2500,1457.5000,1457.7500,463
2014-06-11,14:45:00,1457.7500,1460.7500,1457.2500,1460.5000,374
2014-06-11,15:00:00,1460.2500,1461.0000,1459.7500,1461.0000,262
2014-06-11,15:18:00,1461.0000,1463.5000,1460.5000,1462.2500,266
2014-06-11,15:30:00,1462.5000,1462.5000,1461.7500,1462.0000,29
2014-06-11,15:46:00,1462.5000,1465.0000,1462.5000,1464.2500,81
2014-06-11,16:00:00,1464.0000,1464.2500,1461.5000,1461.7500,154
2014-06-11,16:16:00,1461.5000,1462.2500,1461.2500,1462.0000,79
2014-06-11,16:30:00,1462.2500,1462.5000,1462.0000,1462.2500,47
2014-06-11,16:47:00,1462.2500,1464.5000,1462.2500,1464.0000,97
2014-06-11,17:00:00,1464.0000,1464.7500,1463.5000,1463.5000,67
2014-06-11,17:15:00,1463.7500,1464.0000,1463.2500,1464.0000,161
2014-06-11,17:30:00,1463.5000,1464.0000,1463.5000,1464.0000,34
2014-06-11,17:45:00,1463.5000,1463.7500,1463.2500,1463.7500,39
2014-06-11,18:04:00,1463.2500,1463.5000,1463.2500,1463.5000,117
2014-06-11,18:15:00,1463.5000,1464.0000,1463.2500,1463.5000,80
2014-06-11,18:30:00,1463.5000,1463.5000,1461.2500,1461.2500,430
2014-06-11,18:45:00,1461.2500,1462.5000,1460.5000,1462.5000,263
2014-06-11,19:00:00,1462.0000,1463.5000,1461.2500,1461.2500,113
2014-06-11,19:15:00,1461.7500,1463.7500,1461.5000,1463.5000,116
2014-06-11,19:30:00,1463.2500,1464.0000,1462.7500,1462.7500,120
2014-06-11,19:45:00,1462.5000,1463.0000,1460.7500,1461.7500,180
2014-06-11,20:00:00,1461.7500,1463.2500,1461.7500,1463.0000,104
2014-06-11,20:15:00,1463.2500,1463.2500,1462.2500,1462.2500,163
2014-06-11,20:31:00,1462.2500,1462.5000,1462.0000,1462.0000,164
2014-06-11,21:30:00,1462.5000,1464.2500,1460.5000,1460.5000,2149
2014-06-11,21:45:00,1460.5000,1462.7500,1460.5000,1461.5000,1087
2014-06-11,22:00:00,1461.5000,1461.5000,1458.2500,1459.5000,1504
2014-06-11,22:15:00,1459.7500,1462.2500,1459.2500,1462.2500,1118
2014-06-11,22:30:00,1462.2500,1462.2500,1460.0000,1460.2500,973
2014-06-11,22:45:00,1460.5000,1461.0000,1460.0000,1460.0000,600
2014-06-11,23:00:00,1460.2500,1460.2500,1456.5000,1457.5000,2013
2014-06-11,23:15:00,1457.5000,1460.5000,1457.0000,1460.0000,872
2014-06-11,23:30:00,1459.7500,1460.7500,1459.2500,1460.2500,900
2014-06-11,23:45:00,1460.2500,1464.2500,1460.2500,1460.7500,2182
2014-06-12,00:00:00,1461.5000,1465.7500,1453.5000,1460.5000,12279
2014-06-12,00:15:00,1460.5000,1462.7500,1457.2500,1461.2500,3863
2014-06-12,00:30:00,1461.2500,1462.7500,1455.7500,1457.2500,2981
2014-06-12,00:45:00,1457.0000,1457.7500,1454.5000,1456.2500,3355
2014-06-12,01:00:00,1456.2500,1457.0000,1455.0000,1455.7500,1426
2014-06-12,01:15:00,1455.7500,1456.2500,1454.0000,1454.2500,2087
2014-06-12,01:30:00,1454.5000,1454.5000,1445.5000,1447.0000,8902
2014-06-12,01:45:00,1447.0000,1451.7500,1446.0000,1449.2500,3738
2014-06-12,02:00:00,1449.0000,1449.5000,1444.5000,1445.5000,6314
2014-06-12,02:31:00,1445.5000,1445.5000,1445.5000,1445.5000,1
2014-06-12,08:00:00,1444.0000,1445.2500,1442.0000,1444.5000,1047
2014-06-12,08:15:00,1444.5000,1446.5000,1444.0000,1445.2500,219
2014-06-12,08:30:00,1445.5000,1446.0000,1444.5000,1445.7500,54
2014-06-12,08:45:00,1445.5000,1445.7500,1445.0000,1445.7500,85
2014-06-12,09:00:00,1445.5000,1449.5000,1444.2500,1449.2500,557
2014-06-12,09:15:00,1449.5000,1450.0000,1448.7500,1449.7500,482
2014-06-12,09:30:00,1449.7500,1450.0000,1448.7500,1448.7500,202
2014-06-12,09:45:00,1448.5000,1449.5000,1448.2500,1449.5000,92
2014-06-12,10:01:00,1449.2500,1450.0000,1449.0000,1450.0000,83
2014-06-12,10:15:00,1450.0000,1450.0000,1449.5000,1450.0000,88
2014-06-12,10:30:00,1450.0000,1450.7500,1449.0000,1449.5000,647
2014-06-12,10:45:00,1449.2500,1450.7500,1448.7500,1450.0000,251
2014-06-12,11:00:00,1450.0000,1451.0000,1449.7500,1451.0000,288
2014-06-12,11:15:00,1450.5000,1451.0000,1450.0000,1450.2500,566
2014-06-12,11:30:00,1450.2500,1451.7500,1450.2500,1451.0000,233
2014-06-12,11:45:00,1451.0000,1451.7500,1451.0000,1451.0000,50
2014-06-12,12:04:00,1451.2500,1451.2500,1450.0000,1450.0000,15
2014-06-12,12:15:00,1450.0000,1450.0000,1448.7500,1449.0000,74
2014-06-12,12:45:00,1449.5000,1450.0000,1449.5000,1450.0000,15
2014-06-12,13:01:00,1449.7500,1450.0000,1449.5000,1450.0000,12
2014-06-12,13:16:00,1450.2500,1451.0000,1450.0000,1451.0000,121
2014-06-12,13:35:00,1450.7500,1450.7500,1450.0000,1450.5000,56
2014-06-12,13:45:00,1450.7500,1451.5000,1450.5000,1451.5000,54
2014-06-12,14:00:00,1451.2500,1451.7500,1450.5000,1451.7500,258
2014-06-12,14:22:00,1451.7500,1451.7500,1451.2500,1451.2500,19
2014-06-12,14:30:00,1451.5000,1452.5000,1451.5000,1452.0000,165
2014-06-12,14:47:00,1452.0000,1452.7500,1452.0000,1452.0000,266
2014-06-12,15:00:00,1452.5000,1452.5000,1451.7500,1451.7500,93
2014-06-12,15:15:00,1451.7500,1452.0000,1450.5000,1450.7500,82
2014-06-12,15:31:00,1450.7500,1452.0000,1450.7500,1452.0000,51
2014-06-12,15:45:00,1452.0000,1452.0000,1451.7500,1452.0000,29
2014-06-12,16:03:00,1452.0000,1452.0000,1451.7500,1452.0000,39
2014-06-12,16:18:00,1452.0000,1452.0000,1451.5000,1451.7500,25
2014-06-12,16:30:00,1451.5000,1451.7500,1451.0000,1451.2500,50
2014-06-12,16:45:00,1451.0000,1451.2500,1450.0000,1451.0000,42
2014-06-12,17:02:00,1451.2500,1452.5000,1451.2500,1451.7500,75
2014-06-12,17:15:00,1451.7500,1452.0000,1451.0000,1451.5000,54
2014-06-12,17:31:00,1451.5000,1451.7500,1451.2500,1451.7500,18
2014-06-12,17:46:00,1451.7500,1452.2500,1451.0000,1452.2500,125
2014-06-12,18:01:00,1452.2500,1452.5000,1452.0000,1452.2500,99
2014-06-12,18:15:00,1452.2500,1452.5000,1452.0000,1452.5000,37
2014-06-12,18:31:00,1452.2500,1452.5000,1452.0000,1452.2500,87
2014-06-12,18:45:00,1452.0000,1452.2500,1451.7500,1452.0000,86
2014-06-12,19:01:00,1451.7500,1451.7500,1450.7500,1450.7500,82
2014-06-12,19:19:00,1450.2500,1451.5000,1450.2500,1451.2500,100
2014-06-12,19:30:00,1451.0000,1451.0000,1450.2500,1450.7500,84
2014-06-12,19:45:00,1450.5000,1450.7500,1449.0000,1450.5000,374
2014-06-12,20:00:00,1450.2500,1450.2500,1448.5000,1449.0000,322
2014-06-12,20:16:00,1449.0000,1450.0000,1448.5000,1449.7500,163
2014-06-12,20:30:00,1449.7500,1452.5000,1449.7500,1451.7500,1673
2014-06-12,21:30:00,1451.2500,1451.2500,1445.0000,1445.7500,4021
2014-06-12,21:45:00,1445.7500,1448.2500,1443.0000,1443.7500,3452
2014-06-12,22:00:00,1443.5000,1446.2500,1442.0000,1442.0000,2676
2014-06-12,22:15:00,1442.2500,1443.0000,1433.2500,1433.5000,11701
2014-06-12,22:30:00,1433.2500,1435.0000,1432.0000,1433.5000,4548
2014-06-12,22:45:00,1433.5000,1434.0000,1429.5000,1433.7500,4204
2014-06-12,23:00:00,1433.5000,1433.5000,1427.2500,1430.0000,4398
2014-06-12,23:15:00,1429.7500,1430.7500,1424.0000,1426.0000,5426
2014-06-12,23:30:00,1425.7500,1427.0000,1423.5000,1423.7500,3234
2014-06-12,23:45:00,1423.7500,1426.5000,1422.2500,1424.5000,3560
2014-06-13,00:00:00,1424.5000,1424.5000,1420.7500,1420.7500,2591
2014-06-13,00:15:00,1420.7500,1422.0000,1418.7500,1421.2500,2835
2014-06-13,00:30:00,1421.0000,1421.7500,1417.7500,1417.7500,2041
2014-06-13,00:45:00,1417.7500,1420.2500,1416.0000,1417.2500,3030
2014-06-13,01:00:00,1417.2500,1417.2500,1411.0000,1412.5000,3985
2014-06-13,01:15:00,1412.2500,1415.0000,1411.7500,1412.2500,2271
2014-06-13,01:30:00,1412.5000,1415.5000,1412.0000,1412.7500,2152
2014-06-13,01:45:00,1413.0000,1413.7500,1410.0000,1413.0000,2824
2014-06-13,02:00:00,1413.0000,1418.0000,1411.5000,1417.5000,8602
2014-06-13,02:31:00,1415.2500,1415.2500,1415.2500,1415.2500,1
2014-06-13,08:00:00,1415.0000,1415.7500,1411.0000,1414.7500,878
2014-06-13,08:15:00,1414.7500,1418.7500,1414.0000,1416.7500,440
2014-06-13,08:30:00,1416.5000,1417.7500,1416.5000,1416.7500,133
2014-06-13,08:45:00,1417.0000,1419.5000,1416.7500,1419.2500,261
2014-06-13,09:00:00,1419.2500,1423.5000,1419.2500,1423.0000,1628
2014-06-13,09:15:00,1423.0000,1425.2500,1422.5000,1423.2500,1028
2014-06-13,09:30:00,1423.0000,1423.2500,1421.0000,1422.0000,391
2014-06-13,09:45:00,1421.7500,1424.2500,1420.7500,1423.5000,405
2014-06-13,10:00:00,1423.5000,1423.5000,1422.7500,1422.7500,164
2014-06-13,10:15:00,1423.0000,1423.0000,1422.2500,1422.2500,71
2014-06-13,10:30:00,1422.5000,1423.7500,1420.5000,1422.2500,228
2014-06-13,10:45:00,1422.0000,1423.5000,1421.5000,1422.5000,104
2014-06-13,11:03:00,1422.7500,1423.5000,1422.5000,1423.0000,157
2014-06-13,11:15:00,1423.2500,1425.0000,1423.2500,1425.0000,263
2014-06-13,11:30:00,1424.7500,1425.2500,1424.5000,1424.7500,51
2014-06-13,11:47:00,1424.7500,1424.7500,1424.5000,1424.5000,27
2014-06-13,12:01:00,1424.5000,1424.7500,1423.7500,1424.7500,66
2014-06-13,12:15:00,1424.7500,1425.0000,1424.0000,1424.0000,18
2014-06-13,12:30:00,1424.2500,1424.5000,1424.2500,1424.5000,3
2014-06-13,12:46:00,1424.0000,1425.0000,1424.0000,1424.2500,61
2014-06-13,13:00:00,1424.2500,1424.5000,1423.7500,1423.7500,17
2014-06-13,13:17:00,1424.0000,1424.5000,1423.7500,1423.7500,35
2014-06-13,13:30:00,1424.2500,1426.0000,1424.0000,1425.0000,398
2014-06-13,13:45:00,1425.0000,1425.5000,1424.2500,1424.7500,583
2014-06-13,14:00:00,1424.7500,1425.5000,1424.7500,1425.5000,202
2014-06-13,14:15:00,1425.2500,1425.7500,1425.0000,1425.2500,294
2014-06-13,14:34:00,1425.0000,1425.2500,1424.7500,1425.0000,68
2014-06-13,14:45:00,1425.0000,1426.2500,1424.5000,1425.5000,555
2014-06-13,15:00:00,1424.7500,1425.5000,1423.7500,1424.0000,78
2014-06-13,15:15:00,1424.0000,1424.5000,1423.7500,1424.2500,44
2014-06-13,15:30:00,1424.0000,1426.0000,1424.0000,1425.7500,121
2014-06-13,15:46:00,1426.0000,1426.0000,1425.2500,1425.5000,36
2014-06-13,16:01:00,1425.2500,1425.5000,1425.0000,1425.2500,29
2014-06-13,16:15:00,1425.2500,1425.7500,1425.0000,1425.2500,126
2014-06-13,16:31:00,1425.0000,1426.2500,1425.0000,1426.0000,168
2014-06-13,16:45:00,1426.0000,1426.5000,1426.0000,1426.0000,113
2014-06-13,17:00:00,1426.2500,1426.5000,1424.2500,1424.5000,326
2014-06-13,17:15:00,1424.0000,1424.0000,1422.7500,1423.2500,264
2014-06-13,17:30:00,1423.5000,1425.0000,1423.2500,1424.7500,124
2014-06-13,17:50:00,1424.7500,1425.2500,1424.5000,1425.2500,101
2014-06-13,18:00:00,1425.2500,1426.5000,1425.2500,1425.5000,96
2014-06-13,18:15:00,1425.5000,1426.0000,1425.0000,1425.2500,54
2014-06-13,18:30:00,1425.5000,1425.5000,1424.2500,1424.2500,97
2014-06-13,18:45:00,1424.2500,1424.5000,1423.5000,1424.0000,107
2014-06-13,19:00:00,1424.5000,1424.5000,1423.2500,1423.5000,45
2014-06-13,19:15:00,1424.0000,1424.5000,1422.7500,1422.7500,143
2014-06-13,19:30:00,1422.7500,1423.2500,1422.0000,1423.0000,224
2014-06-13,19:45:00,1423.2500,1423.2500,1422.0000,1422.0000,116
2014-06-13,20:00:00,1422.0000,1422.7500,1421.2500,1421.2500,263
2014-06-13,20:15:00,1421.5000,1422.5000,1421.2500,1421.5000,226
2014-06-13,20:30:00,1422.0000,1422.7500,1421.5000,1422.2500,309
2014-06-13,21:30:00,1421.0000,1425.0000,1418.5000,1422.0000,4002
2014-06-13,21:45:00,1422.0000,1422.5000,1417.7500,1417.7500,1961
2014-06-13,22:00:00,1417.7500,1421.7500,1417.5000,1418.5000,1660
2014-06-13,22:15:00,1418.2500,1422.0000,1417.5000,1419.7500,1674
2014-06-13,22:30:00,1419.7500,1421.2500,1417.2500,1418.5000,1638
2014-06-13,22:45:00,1418.5000,1424.0000,1417.2500,1423.2500,2251
2014-06-13,23:00:00,1423.5000,1429.0000,1423.5000,1424.2500,3435
2014-06-13,23:15:00,1424.5000,1425.2500,1422.7500,1424.0000,904
2014-06-13,23:30:00,1424.0000,1426.7500,1423.0000,1424.5000,1213
2014-06-13,23:45:00,1424.5000,1425.0000,1422.5000,1424.7500,919
2014-06-14,00:00:00,1425.0000,1427.7500,1424.5000,1426.2500,1387
2014-06-14,00:15:00,1426.5000,1427.0000,1423.2500,1423.5000,1086
2014-06-14,00:30:00,1423.5000,1424.2500,1420.7500,1422.2500,1048
2014-06-14,00:45:00,1422.2500,1424.5000,1422.2500,1423.2500,681
2014-06-14,01:00:00,1423.2500,1424.7500,1422.5000,1423.0000,759
2014-06-14,01:15:00,1423.2500,1424.5000,1422.5000,1424.0000,717
2014-06-14,01:30:00,1424.0000,1425.2500,1423.0000,1424.7500,881
2014-06-14,01:45:00,1424.5000,1426.7500,1424.5000,1426.5000,982
2014-06-14,02:00:00,1426.2500,1427.2500,1424.7500,1426.7500,3581
2014-06-14,02:31:00,1425.7500,1425.7500,1425.7500,1425.7500,1
2014-06-16,08:00:00,1370.0000,1373.2500,1368.2500,1369.0000,198
2014-06-16,08:18:00,1369.2500,1370.0000,1369.2500,1369.5000,6
2014-06-16,08:33:00,1369.5000,1370.5000,1369.5000,1370.5000,16
2014-06-16,08:47:00,1370.2500,1370.7500,1369.2500,1369.5000,15
2014-06-16,09:03:00,1370.2500,1371.0000,1369.5000,1369.5000,21
2014-06-16,09:16:00,1369.0000,1369.0000,1369.0000,1369.0000,2
2014-06-16,09:40:00,1369.2500,1369.5000,1369.2500,1369.5000,4
2014-06-16,09:46:00,1370.7500,1370.7500,1369.7500,1369.7500,4
2014-06-16,10:02:00,1370.7500,1370.7500,1370.5000,1370.7500,3
2014-06-16,10:21:00,1371.5000,1372.0000,1371.5000,1371.5000,8
2014-06-16,10:35:00,1371.5000,1372.7500,1371.2500,1372.7500,11
2014-06-16,10:45:00,1372.7500,1374.5000,1372.7500,1374.5000,32
2014-06-16,11:00:00,1374.7500,1375.5000,1374.5000,1375.5000,34
2014-06-16,11:15:00,1375.5000,1377.0000,1375.2500,1376.5000,107
2014-06-16,11:45:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2014-06-16,12:07:00,1376.0000,1376.0000,1374.5000,1374.5000,4
2014-06-16,12:30:00,1375.2500,1375.2500,1374.7500,1375.0000,6
2014-06-16,12:45:00,1375.0000,1375.0000,1375.0000,1375.0000,3
2014-06-16,13:31:00,1375.7500,1378.0000,1375.7500,1378.0000,36
2014-06-16,13:46:00,1375.5000,1377.0000,1375.5000,1377.0000,15
2014-06-16,14:04:00,1376.5000,1376.7500,1376.5000,1376.7500,3
2014-06-16,14:17:00,1376.5000,1376.7500,1376.2500,1376.2500,4
2014-06-16,14:32:00,1377.0000,1377.0000,1377.0000,1377.0000,2
2014-06-16,14:58:00,1377.0000,1377.0000,1377.0000,1377.0000,1
2014-06-16,15:10:00,1376.2500,1376.2500,1376.2500,1376.2500,1
2014-06-16,15:38:00,1376.0000,1376.0000,1375.0000,1375.0000,3
2014-06-16,15:49:00,1375.0000,1375.5000,1375.0000,1375.2500,4
2014-06-16,16:01:00,1375.7500,1377.5000,1375.7500,1376.7500,94
2014-06-16,16:15:00,1376.7500,1377.0000,1376.7500,1377.0000,4
2014-06-16,16:30:00,1377.0000,1377.0000,1376.7500,1376.7500,11
2014-06-16,16:46:00,1376.7500,1377.5000,1376.5000,1376.5000,55
2014-06-16,17:00:00,1376.5000,1377.2500,1376.5000,1377.2500,16
2014-06-16,17:16:00,1377.0000,1377.0000,1377.0000,1377.0000,7
2014-06-16,17:37:00,1376.5000,1376.5000,1376.0000,1376.0000,62
2014-06-16,17:47:00,1376.0000,1376.5000,1376.0000,1376.2500,16
2014-06-16,18:00:00,1376.2500,1376.2500,1375.0000,1375.0000,39
2014-06-16,18:18:00,1374.7500,1375.0000,1374.7500,1374.7500,3
2014-06-16,18:30:00,1375.7500,1376.7500,1375.0000,1375.7500,178
2014-06-16,18:45:00,1375.5000,1376.2500,1375.5000,1375.7500,7
2014-06-16,19:14:00,1377.0000,1377.2500,1377.0000,1377.2500,4
2014-06-16,19:16:00,1376.7500,1376.7500,1374.7500,1374.7500,14
2014-06-16,19:33:00,1373.7500,1374.5000,1372.7500,1372.7500,16
2014-06-16,19:48:00,1373.5000,1374.0000,1373.0000,1373.5000,17
2014-06-16,20:00:00,1374.0000,1374.2500,1373.0000,1373.0000,12
2014-06-16,20:15:00,1373.2500,1377.2500,1373.2500,1374.0000,47
2014-06-16,20:31:00,1374.5000,1375.7500,1374.0000,1375.0000,45
2014-06-16,21:30:00,1377.5000,1377.5000,1369.5000,1369.7500,391
2014-06-16,21:45:00,1369.5000,1371.2500,1368.7500,1368.7500,220
2014-06-16,22:00:00,1369.0000,1371.2500,1368.7500,1370.5000,99
2014-06-16,22:16:00,1370.0000,1375.0000,1370.0000,1374.7500,182
2014-06-16,22:30:00,1374.5000,1374.5000,1371.7500,1372.7500,131
2014-06-16,22:45:00,1373.0000,1373.0000,1371.2500,1371.5000,73
2014-06-16,23:00:00,1372.2500,1372.7500,1371.0000,1371.7500,117
2014-06-16,23:15:00,1372.2500,1372.2500,1370.7500,1372.0000,81
2014-06-16,23:30:00,1372.2500,1372.2500,1370.2500,1370.7500,173
2014-06-16,23:45:00,1370.7500,1371.7500,1370.0000,1371.5000,124
2014-06-17,00:00:00,1371.5000,1375.0000,1366.5000,1366.5000,519
2014-06-17,00:15:00,1366.5000,1367.0000,1362.5000,1363.7500,403
2014-06-17,00:30:00,1363.5000,1366.0000,1362.2500,1365.0000,151
2014-06-17,00:45:00,1365.2500,1366.2500,1362.2500,1363.5000,108
2014-06-17,01:02:00,1363.5000,1363.7500,1362.5000,1363.0000,70
2014-06-17,01:15:00,1363.0000,1364.7500,1362.7500,1364.7500,86
2014-06-17,01:30:00,1364.5000,1366.7500,1362.5000,1362.7500,115
2014-06-17,01:45:00,1362.5000,1365.2500,1362.5000,1364.7500,84
2014-06-17,02:00:00,1365.2500,1368.0000,1364.0000,1367.0000,500
2014-06-17,02:31:00,1367.2500,1367.2500,1367.2500,1367.2500,1
2014-06-17,08:00:00,1366.2500,1366.5000,1365.5000,1365.5000,45
2014-06-17,08:15:00,1365.5000,1366.0000,1365.0000,1365.0000,49
2014-06-17,08:41:00,1366.0000,1366.0000,1366.0000,1366.0000,1
2014-06-17,08:48:00,1366.2500,1367.0000,1366.2500,1367.0000,16
2014-06-17,09:00:00,1367.2500,1369.0000,1366.7500,1366.7500,62
2014-06-17,09:16:00,1365.2500,1365.2500,1363.2500,1363.2500,6
2014-06-17,09:58:00,1366.5000,1366.5000,1366.5000,1366.5000,1
2014-06-17,10:04:00,1366.0000,1366.0000,1366.0000,1366.0000,1
2014-06-17,10:20:00,1366.5000,1366.5000,1366.5000,1366.5000,1
2014-06-17,10:32:00,1365.5000,1365.5000,1365.5000,1365.5000,1
2014-06-17,10:57:00,1365.7500,1365.7500,1365.7500,1365.7500,1
2014-06-17,11:01:00,1364.5000,1364.5000,1361.5000,1361.7500,159
2014-06-17,11:15:00,1362.2500,1362.5000,1360.7500,1362.0000,42
2014-06-17,11:31:00,1361.2500,1361.2500,1361.0000,1361.2500,22
2014-06-17,11:57:00,1361.2500,1361.2500,1361.2500,1361.2500,2
2014-06-17,12:01:00,1361.2500,1361.7500,1361.2500,1361.7500,6
2014-06-17,12:15:00,1363.0000,1364.0000,1363.0000,1363.5000,15
2014-06-17,12:30:00,1364.0000,1364.2500,1363.7500,1364.2500,12
2014-06-17,12:48:00,1363.5000,1364.0000,1363.5000,1363.5000,9
2014-06-17,13:07:00,1363.5000,1363.5000,1363.5000,1363.5000,4
2014-06-17,13:15:00,1363.2500,1363.2500,1361.0000,1361.5000,29
2014-06-17,13:30:00,1361.5000,1361.5000,1358.2500,1358.7500,109
2014-06-17,13:45:00,1358.5000,1361.5000,1358.5000,1360.5000,28
2014-06-17,14:00:00,1360.5000,1361.2500,1360.0000,1361.0000,23
2014-06-17,14:15:00,1360.7500,1361.2500,1359.7500,1360.5000,20
2014-06-17,14:46:00,1358.7500,1358.7500,1357.7500,1358.5000,16
2014-06-17,15:09:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2014-06-17,15:26:00,1359.2500,1360.2500,1359.2500,1360.0000,16
2014-06-17,15:32:00,1360.0000,1360.2500,1359.2500,1360.2500,21
2014-06-17,15:47:00,1361.2500,1362.0000,1360.5000,1362.0000,10
2014-06-17,16:02:00,1362.7500,1362.7500,1362.0000,1362.2500,5
2014-06-17,16:17:00,1362.5000,1362.5000,1360.2500,1360.2500,7
2014-06-17,16:35:00,1360.5000,1360.5000,1360.5000,1360.5000,2
2014-06-17,16:46:00,1361.7500,1362.0000,1361.7500,1361.7500,5
2014-06-17,17:12:00,1361.7500,1361.7500,1361.5000,1361.5000,2
2014-06-17,17:15:00,1361.7500,1361.7500,1361.7500,1361.7500,1
2014-06-17,17:34:00,1361.5000,1361.5000,1361.5000,1361.5000,7
2014-06-17,17:48:00,1361.7500,1362.0000,1361.7500,1361.7500,4
2014-06-17,18:07:00,1361.5000,1361.5000,1360.5000,1361.0000,4
2014-06-17,18:18:00,1361.7500,1362.5000,1361.7500,1362.5000,4
2014-06-17,18:30:00,1360.7500,1360.7500,1360.7500,1360.7500,1
2014-06-17,18:49:00,1360.5000,1360.5000,1360.5000,1360.5000,2
2014-06-17,19:00:00,1360.5000,1362.5000,1360.2500,1362.5000,15
2014-06-17,19:18:00,1361.2500,1361.5000,1360.7500,1360.7500,9
2014-06-17,19:30:00,1360.5000,1361.0000,1360.0000,1360.0000,17
2014-06-17,19:46:00,1360.0000,1360.5000,1357.7500,1357.7500,38
2014-06-17,20:00:00,1358.0000,1359.2500,1357.7500,1359.0000,86
2014-06-17,20:15:00,1359.0000,1359.2500,1358.0000,1358.5000,48
2014-06-17,20:32:00,1358.2500,1358.7500,1358.0000,1358.7500,80
2014-06-17,21:30:00,1358.0000,1359.2500,1350.0000,1350.2500,1045
2014-06-17,21:45:00,1350.5000,1351.0000,1348.0000,1348.2500,831
2014-06-17,22:00:00,1348.0000,1349.7500,1346.5000,1349.5000,548
2014-06-17,22:15:00,1349.5000,1350.7500,1349.5000,1350.2500,518
2014-06-17,22:30:00,1350.0000,1350.5000,1348.5000,1349.2500,355
2014-06-17,22:45:00,1349.2500,1349.7500,1346.0000,1346.5000,460
2014-06-17,23:00:00,1346.5000,1346.7500,1343.5000,1345.5000,655
2014-06-17,23:15:00,1345.5000,1346.0000,1344.2500,1345.5000,218
2014-06-17,23:30:00,1345.5000,1348.2500,1345.5000,1346.5000,318
2014-06-17,23:45:00,1346.7500,1347.0000,1345.0000,1345.5000,132
2014-06-18,00:00:00,1345.5000,1347.5000,1344.7500,1347.0000,324
2014-06-18,00:15:00,1346.7500,1347.5000,1344.7500,1346.7500,221
2014-06-18,00:30:00,1346.7500,1348.0000,1346.0000,1346.7500,279
2014-06-18,00:45:00,1346.5000,1347.0000,1345.7500,1347.0000,271
2014-06-18,01:00:00,1347.0000,1348.2500,1346.0000,1347.7500,206
2014-06-18,01:15:00,1348.0000,1348.5000,1345.7500,1345.7500,362
2014-06-18,01:30:00,1346.0000,1348.0000,1345.2500,1347.5000,546
2014-06-18,01:45:00,1347.5000,1348.0000,1346.0000,1346.2500,383
2014-06-18,02:00:00,1346.5000,1348.7500,1346.0000,1348.2500,1060
2014-06-18,02:31:00,1348.5000,1348.5000,1348.5000,1348.5000,1
2014-06-18,08:00:00,1348.5000,1348.5000,1343.2500,1344.7500,91
2014-06-18,08:15:00,1344.7500,1344.7500,1340.7500,1342.5000,151
2014-06-18,08:34:00,1342.2500,1343.7500,1341.7500,1342.5000,54
2014-06-18,08:46:00,1343.0000,1343.5000,1343.0000,1343.5000,13
2014-06-18,09:00:00,1343.5000,1347.2500,1343.5000,1347.2500,102
2014-06-18,09:16:00,1346.0000,1346.0000,1345.5000,1346.0000,30
2014-06-18,09:30:00,1347.7500,1348.0000,1347.0000,1347.5000,77
2014-06-18,09:47:00,1347.0000,1347.0000,1346.0000,1346.0000,6
2014-06-18,10:04:00,1346.2500,1346.5000,1346.2500,1346.2500,4
2014-06-18,10:37:00,1346.5000,1346.5000,1346.2500,1346.2500,2
2014-06-18,11:02:00,1345.0000,1345.0000,1345.0000,1345.0000,60
2014-06-18,11:22:00,1344.5000,1344.5000,1343.7500,1343.7500,6
2014-06-18,11:31:00,1344.2500,1344.2500,1344.2500,1344.2500,1
2014-06-18,11:56:00,1343.7500,1343.7500,1343.7500,1343.7500,1
2014-06-18,12:04:00,1343.5000,1343.5000,1342.5000,1343.2500,33
2014-06-18,12:24:00,1343.0000,1343.0000,1343.0000,1343.0000,2
2014-06-18,12:32:00,1342.7500,1342.7500,1342.7500,1342.7500,2
2014-06-18,12:56:00,1343.5000,1343.5000,1343.5000,1343.5000,1
2014-06-18,13:11:00,1342.7500,1342.7500,1342.5000,1342.5000,2
2014-06-18,13:16:00,1343.2500,1343.5000,1343.2500,1343.5000,7
2014-06-18,13:30:00,1343.5000,1344.0000,1343.2500,1343.7500,27
2014-06-18,13:50:00,1344.5000,1345.2500,1344.2500,1345.2500,11
2014-06-18,14:18:00,1343.0000,1345.0000,1343.0000,1345.0000,5
2014-06-18,14:47:00,1345.0000,1347.2500,1345.0000,1347.0000,14
2014-06-18,15:03:00,1346.5000,1347.7500,1346.5000,1347.7500,14
2014-06-18,15:15:00,1347.7500,1348.5000,1347.7500,1348.5000,81
2014-06-18,15:30:00,1348.5000,1355.0000,1348.5000,1353.7500,189
2014-06-18,15:47:00,1354.5000,1354.7500,1353.5000,1353.7500,26
2014-06-18,16:00:00,1353.7500,1355.0000,1353.7500,1354.0000,19
2014-06-18,16:16:00,1355.5000,1355.5000,1354.2500,1355.0000,20
2014-06-18,16:32:00,1355.2500,1355.2500,1354.5000,1354.7500,6
2014-06-18,16:46:00,1354.2500,1355.0000,1354.2500,1355.0000,17
2014-06-18,17:00:00,1354.7500,1357.0000,1354.7500,1356.2500,46
2014-06-18,17:15:00,1355.7500,1356.0000,1355.2500,1355.2500,10
2014-06-18,17:30:00,1355.2500,1355.2500,1354.5000,1354.5000,13
2014-06-18,17:45:00,1354.2500,1355.5000,1354.0000,1355.5000,15
2014-06-18,18:01:00,1355.2500,1355.7500,1355.0000,1355.5000,40
2014-06-18,18:15:00,1355.5000,1355.7500,1354.2500,1354.5000,59
2014-06-18,18:30:00,1355.2500,1356.0000,1355.0000,1355.2500,18
2014-06-18,18:46:00,1355.2500,1355.5000,1354.0000,1354.0000,14
2014-06-18,19:01:00,1354.5000,1357.0000,1354.0000,1356.2500,100
2014-06-18,19:15:00,1356.2500,1357.7500,1356.2500,1357.7500,63
2014-06-18,19:30:00,1357.7500,1357.7500,1356.5000,1356.5000,47
2014-06-18,19:46:00,1356.0000,1356.2500,1355.0000,1355.7500,48
2014-06-18,20:00:00,1355.7500,1355.7500,1354.0000,1354.7500,94
2014-06-18,20:15:00,1354.0000,1356.5000,1354.0000,1355.5000,116
2014-06-18,20:30:00,1355.7500,1357.0000,1355.0000,1357.0000,105
2014-06-18,21:30:00,1357.0000,1365.5000,1356.7500,1361.5000,2219
2014-06-18,21:45:00,1361.5000,1361.5000,1357.5000,1360.0000,483
2014-06-18,22:00:00,1360.0000,1360.7500,1354.5000,1355.5000,585
2014-06-18,22:15:00,1355.7500,1358.7500,1355.2500,1357.5000,212
2014-06-18,22:30:00,1356.7500,1357.2500,1353.7500,1354.7500,256
2014-06-18,22:45:00,1355.0000,1355.0000,1352.7500,1355.0000,718
2014-06-18,23:00:00,1355.2500,1356.0000,1354.2500,1354.7500,149
2014-06-18,23:15:00,1354.7500,1356.2500,1354.2500,1355.0000,131
2014-06-18,23:30:00,1355.2500,1359.2500,1355.2500,1357.2500,604
2014-06-18,23:45:00,1357.2500,1357.5000,1356.2500,1357.5000,98
2014-06-19,00:00:00,1358.0000,1358.2500,1355.2500,1356.2500,183
2014-06-19,00:15:00,1356.2500,1356.2500,1353.7500,1353.7500,334
2014-06-19,00:30:00,1353.5000,1354.5000,1353.5000,1353.7500,185
2014-06-19,00:45:00,1353.5000,1355.0000,1353.2500,1354.0000,206
2014-06-19,01:00:00,1354.0000,1355.7500,1354.0000,1355.7500,30
2014-06-19,01:15:00,1356.0000,1357.2500,1356.0000,1356.0000,390
2014-06-19,01:30:00,1355.2500,1356.7500,1355.0000,1356.2500,297
2014-06-19,01:45:00,1356.2500,1356.5000,1355.0000,1355.2500,226
2014-06-19,02:00:00,1355.0000,1358.0000,1355.0000,1358.0000,701
2014-06-19,02:31:00,1357.2500,1357.2500,1357.2500,1357.2500,1
2014-06-19,08:00:00,1357.0000,1357.2500,1355.5000,1356.0000,125
2014-06-19,08:16:00,1356.0000,1357.2500,1355.7500,1355.7500,59
2014-06-19,08:33:00,1355.2500,1355.7500,1355.0000,1355.7500,9
2014-06-19,08:48:00,1355.5000,1356.5000,1355.2500,1356.5000,32
2014-06-19,09:03:00,1355.0000,1357.2500,1355.0000,1356.7500,21
2014-06-19,09:17:00,1355.5000,1357.0000,1355.2500,1355.2500,15
2014-06-19,09:35:00,1356.0000,1356.0000,1356.0000,1356.0000,2
2014-06-19,10:04:00,1355.0000,1355.7500,1355.0000,1355.7500,4
2014-06-19,10:26:00,1356.0000,1356.0000,1356.0000,1356.0000,1
2014-06-19,10:33:00,1355.5000,1355.5000,1355.2500,1355.2500,4
2014-06-19,10:50:00,1356.0000,1356.0000,1355.7500,1355.7500,9
2014-06-19,11:00:00,1356.0000,1357.7500,1356.0000,1357.7500,15
2014-06-19,11:18:00,1357.2500,1360.0000,1357.2500,1360.0000,48
2014-06-19,11:30:00,1360.0000,1360.0000,1359.7500,1360.0000,19
2014-06-19,11:51:00,1359.2500,1360.0000,1359.2500,1360.0000,4
2014-06-19,12:32:00,1360.0000,1360.0000,1359.5000,1359.7500,3
2014-06-19,12:46:00,1359.5000,1359.7500,1359.5000,1359.7500,2
2014-06-19,13:27:00,1360.0000,1360.0000,1360.0000,1360.0000,1
2014-06-19,14:01:00,1361.0000,1361.0000,1360.0000,1361.0000,7
2014-06-19,14:19:00,1359.5000,1360.0000,1359.5000,1359.7500,5
2014-06-19,15:08:00,1359.2500,1359.2500,1359.0000,1359.0000,2
2014-06-19,15:47:00,1361.5000,1361.5000,1359.5000,1359.5000,10
2014-06-19,16:05:00,1359.5000,1359.7500,1359.2500,1359.2500,21
2014-06-19,16:29:00,1359.5000,1359.5000,1359.5000,1359.5000,1
2014-06-19,16:32:00,1359.2500,1359.2500,1359.2500,1359.2500,1
2014-06-19,16:46:00,1358.7500,1359.0000,1358.2500,1359.0000,7
2014-06-19,17:04:00,1359.5000,1360.0000,1358.7500,1358.7500,18
2014-06-19,17:17:00,1359.0000,1359.7500,1359.0000,1359.7500,2
2014-06-19,17:34:00,1358.5000,1360.2500,1358.5000,1359.7500,10
2014-06-19,17:53:00,1360.2500,1360.2500,1358.7500,1358.7500,4
2014-06-19,18:00:00,1359.0000,1360.7500,1359.0000,1360.7500,10
2014-06-19,18:17:00,1360.7500,1360.7500,1358.5000,1358.5000,9
2014-06-19,18:51:00,1358.7500,1359.0000,1358.7500,1359.0000,6
2014-06-19,19:16:00,1359.2500,1359.2500,1358.0000,1358.0000,12
2014-06-19,19:30:00,1358.0000,1359.2500,1358.0000,1359.2500,8
2014-06-19,19:45:00,1359.0000,1359.0000,1358.7500,1358.7500,2
2014-06-19,20:01:00,1359.2500,1359.5000,1358.5000,1359.5000,9
2014-06-19,20:16:00,1359.5000,1359.7500,1359.0000,1359.0000,30
2014-06-19,20:30:00,1359.2500,1360.0000,1358.5000,1359.0000,73
2014-06-19,21:30:00,1359.0000,1362.0000,1355.0000,1356.7500,584
2014-06-19,21:45:00,1356.5000,1361.0000,1356.5000,1357.5000,143
2014-06-19,22:00:00,1357.7500,1358.0000,1356.0000,1357.2500,80
2014-06-19,22:15:00,1357.7500,1360.2500,1357.5000,1360.0000,362
2014-06-19,22:30:00,1360.0000,1363.5000,1358.0000,1363.5000,370
2014-06-19,22:45:00,1363.5000,1366.0000,1363.0000,1364.7500,499
2014-06-19,23:00:00,1365.0000,1367.7500,1364.5000,1367.5000,178
2014-06-19,23:15:00,1367.2500,1368.0000,1364.7500,1364.7500,149
2014-06-19,23:30:00,1364.2500,1365.2500,1363.0000,1365.2500,348
2014-06-19,23:46:00,1365.5000,1366.0000,1364.2500,1366.0000,129
2014-06-20,00:00:00,1365.7500,1365.7500,1364.2500,1365.2500,67
2014-06-20,00:16:00,1365.2500,1365.5000,1364.0000,1364.5000,68
2014-06-20,00:30:00,1364.5000,1364.5000,1363.0000,1363.2500,212
2014-06-20,00:45:00,1363.5000,1363.5000,1360.7500,1362.7500,176
2014-06-20,01:00:00,1363.0000,1365.0000,1363.0000,1365.0000,109
2014-06-20,01:15:00,1364.7500,1365.7500,1364.2500,1365.7500,150
2014-06-20,01:30:00,1365.0000,1365.5000,1364.2500,1365.2500,60
2014-06-20,01:45:00,1365.5000,1367.2500,1365.2500,1367.0000,243
2014-06-20,02:00:00,1366.7500,1370.5000,1365.7500,1367.2500,1133
2014-06-20,02:31:00,1369.0000,1369.0000,1369.0000,1369.0000,1
2014-06-20,08:00:00,1368.0000,1368.7500,1366.0000,1366.0000,58
2014-06-20,08:18:00,1366.0000,1366.0000,1365.0000,1365.0000,12
2014-06-20,08:30:00,1364.2500,1364.7500,1363.5000,1364.5000,19
2014-06-20,08:49:00,1365.0000,1365.0000,1364.7500,1364.7500,6
2014-06-20,09:00:00,1364.5000,1365.2500,1361.5000,1365.0000,110
2014-06-20,09:16:00,1365.0000,1366.5000,1365.0000,1366.0000,4
2014-06-20,09:33:00,1365.7500,1365.7500,1365.2500,1365.2500,4
2014-06-20,09:53:00,1365.5000,1368.7500,1365.5000,1368.0000,9
2014-06-20,10:00:00,1366.7500,1367.5000,1366.7500,1367.5000,3
2014-06-20,10:18:00,1368.0000,1368.0000,1368.0000,1368.0000,3
2014-06-20,10:31:00,1367.5000,1367.7500,1367.0000,1367.0000,8
2014-06-20,10:50:00,1367.2500,1367.2500,1366.2500,1366.2500,3
2014-06-20,11:02:00,1366.5000,1366.7500,1366.5000,1366.5000,3
2014-06-20,11:15:00,1365.7500,1366.7500,1365.7500,1365.7500,21
2014-06-20,11:33:00,1366.7500,1366.7500,1365.7500,1365.7500,2
2014-06-20,12:07:00,1365.2500,1365.2500,1365.0000,1365.0000,4
2014-06-20,12:18:00,1365.7500,1365.7500,1365.7500,1365.7500,1
2014-06-20,12:46:00,1365.2500,1365.5000,1365.2500,1365.2500,12
2014-06-20,13:23:00,1365.5000,1365.5000,1365.5000,1365.5000,1
2014-06-20,13:49:00,1364.0000,1364.0000,1363.7500,1363.7500,5
2014-06-20,14:15:00,1364.7500,1365.2500,1364.7500,1365.2500,9
2014-06-20,14:35:00,1364.7500,1364.7500,1364.7500,1364.7500,1
2014-06-20,14:56:00,1365.0000,1365.0000,1365.0000,1365.0000,1
2014-06-20,15:01:00,1364.7500,1364.7500,1364.7500,1364.7500,14
2014-06-20,15:22:00,1364.7500,1364.7500,1364.7500,1364.7500,7
2014-06-20,15:32:00,1364.7500,1364.7500,1364.2500,1364.2500,3
2014-06-20,15:45:00,1364.7500,1364.7500,1364.7500,1364.7500,1
2014-06-20,16:05:00,1364.2500,1364.2500,1364.0000,1364.0000,3
2014-06-20,16:19:00,1363.7500,1363.7500,1363.2500,1363.2500,3
2014-06-20,16:33:00,1363.0000,1363.0000,1360.5000,1360.5000,12
2014-06-20,16:50:00,1361.0000,1361.2500,1360.7500,1360.7500,4
2014-06-20,17:00:00,1361.5000,1361.5000,1360.2500,1360.2500,10
2014-06-20,17:16:00,1360.0000,1360.5000,1359.0000,1360.5000,140
2014-06-20,17:32:00,1360.5000,1362.2500,1360.5000,1362.2500,25
2014-06-20,18:00:00,1362.2500,1362.5000,1362.2500,1362.5000,3
2014-06-20,18:19:00,1362.0000,1362.0000,1362.0000,1362.0000,3
2014-06-20,18:46:00,1362.0000,1362.5000,1362.0000,1362.5000,3
2014-06-20,19:07:00,1361.7500,1361.7500,1361.2500,1361.2500,4
2014-06-20,19:16:00,1361.0000,1361.7500,1360.7500,1360.7500,31
2014-06-20,19:34:00,1360.7500,1360.7500,1359.5000,1360.0000,97
2014-06-20,19:45:00,1359.7500,1360.5000,1359.7500,1360.2500,35
2014-06-20,20:00:00,1359.7500,1361.2500,1359.0000,1359.7500,70
2014-06-20,20:15:00,1359.5000,1359.5000,1355.0000,1355.0000,118
2014-06-20,20:30:00,1355.0000,1356.5000,1354.0000,1356.5000,298
2014-06-20,21:30:00,1356.0000,1358.7500,1354.0000,1354.5000,552
2014-06-20,21:45:00,1354.0000,1356.5000,1353.2500,1356.2500,422
2014-06-20,22:00:00,1356.0000,1358.0000,1355.2500,1356.0000,313
2014-06-20,22:15:00,1355.7500,1356.0000,1351.2500,1352.0000,985
2014-06-20,22:30:00,1352.0000,1352.5000,1350.0000,1351.5000,650
2014-06-20,22:45:00,1351.5000,1353.2500,1351.2500,1352.7500,292
2014-06-20,23:00:00,1352.5000,1352.5000,1351.0000,1351.7500,257
2014-06-20,23:15:00,1352.0000,1352.0000,1350.0000,1350.2500,454
2014-06-20,23:30:00,1350.0000,1351.7500,1349.7500,1351.0000,239
2014-06-20,23:45:00,1351.0000,1351.0000,1349.5000,1351.0000,294
2014-06-21,00:00:00,1350.7500,1352.0000,1349.5000,1351.7500,441
2014-06-21,00:15:00,1352.0000,1353.2500,1351.2500,1352.7500,352
2014-06-21,00:30:00,1352.7500,1352.7500,1351.0000,1352.0000,113
2014-06-21,00:45:00,1352.0000,1352.5000,1351.0000,1351.7500,355
2014-06-21,01:00:00,1351.2500,1351.5000,1348.0000,1348.5000,467
2014-06-21,01:15:00,1348.0000,1350.5000,1348.0000,1350.0000,443
2014-06-21,01:30:00,1350.0000,1350.7500,1349.5000,1349.5000,231
2014-06-21,01:45:00,1349.5000,1350.7500,1348.5000,1350.2500,633
2014-06-21,02:00:00,1350.2500,1365.0000,1349.7500,1364.5000,2439
2014-06-21,02:31:00,1361.5000,1361.5000,1361.5000,1361.5000,1
2014-06-23,08:00:00,1366.0000,1368.2500,1363.5000,1364.7500,252
2014-06-23,08:15:00,1365.2500,1366.0000,1363.5000,1363.7500,38
2014-06-23,08:30:00,1363.7500,1366.2500,1363.7500,1366.2500,69
2014-06-23,08:46:00,1366.0000,1368.5000,1366.0000,1368.0000,156
2014-06-23,09:00:00,1367.7500,1369.0000,1367.5000,1369.0000,206
2014-06-23,09:15:00,1368.7500,1373.5000,1368.7500,1369.0000,429
2014-06-23,09:30:00,1369.2500,1369.2500,1367.2500,1367.2500,172
2014-06-23,09:46:00,1367.7500,1367.7500,1366.5000,1366.7500,153
2014-06-23,10:08:00,1367.2500,1367.2500,1367.2500,1367.2500,5
2014-06-23,10:17:00,1367.5000,1367.5000,1367.5000,1367.5000,3
2014-06-23,10:30:00,1367.7500,1367.7500,1367.7500,1367.7500,1
2014-06-23,10:57:00,1367.7500,1368.0000,1367.7500,1368.0000,8
2014-06-23,11:03:00,1367.5000,1367.5000,1367.5000,1367.5000,1
2014-06-23,11:28:00,1368.5000,1368.5000,1368.2500,1368.2500,15
2014-06-23,11:32:00,1369.7500,1369.7500,1369.0000,1369.0000,3
2014-06-23,11:46:00,1369.2500,1369.2500,1369.2500,1369.2500,3
2014-06-23,12:06:00,1370.0000,1370.0000,1370.0000,1370.0000,2
2014-06-23,12:30:00,1369.5000,1369.5000,1369.5000,1369.5000,2
2014-06-23,13:25:00,1369.7500,1369.7500,1369.0000,1369.0000,2
2014-06-23,13:39:00,1370.0000,1370.7500,1370.0000,1370.7500,8
2014-06-23,13:45:00,1371.0000,1371.5000,1370.0000,1371.5000,18
2014-06-23,14:02:00,1371.7500,1373.0000,1371.5000,1373.0000,38
2014-06-23,14:15:00,1373.5000,1373.5000,1373.2500,1373.2500,17
2014-06-23,14:34:00,1373.5000,1373.5000,1373.5000,1373.5000,6
2014-06-23,14:45:00,1373.7500,1374.2500,1372.7500,1373.5000,16
2014-06-23,15:00:00,1374.0000,1374.0000,1372.7500,1373.0000,35
2014-06-23,15:15:00,1373.0000,1373.0000,1372.2500,1372.5000,31
2014-06-23,15:30:00,1372.5000,1372.5000,1372.0000,1372.0000,4
2014-06-23,15:46:00,1371.7500,1372.2500,1371.2500,1371.2500,25
2014-06-23,16:03:00,1371.0000,1371.0000,1370.5000,1370.7500,9
2014-06-23,16:15:00,1370.7500,1371.2500,1370.7500,1371.2500,8
2014-06-23,16:33:00,1371.5000,1372.5000,1371.5000,1372.2500,16
2014-06-23,16:50:00,1372.2500,1372.7500,1372.2500,1372.7500,2
2014-06-23,17:01:00,1372.2500,1372.7500,1371.7500,1372.2500,38
2014-06-23,17:17:00,1372.2500,1372.7500,1372.2500,1372.5000,33
2014-06-23,17:31:00,1372.7500,1375.0000,1372.2500,1375.0000,46
2014-06-23,17:45:00,1375.0000,1376.2500,1374.2500,1375.5000,35
2014-06-23,18:00:00,1375.5000,1376.2500,1375.5000,1375.7500,17
2014-06-23,18:17:00,1376.7500,1377.2500,1375.7500,1375.7500,51
2014-06-23,18:41:00,1377.2500,1377.5000,1377.0000,1377.0000,7
2014-06-23,18:47:00,1377.0000,1377.5000,1376.7500,1377.2500,10
2014-06-23,19:01:00,1376.5000,1377.0000,1375.7500,1375.7500,46
2014-06-23,19:15:00,1375.7500,1377.2500,1375.0000,1376.7500,81
2014-06-23,19:30:00,1376.7500,1377.0000,1375.7500,1377.0000,35
2014-06-23,19:45:00,1377.0000,1378.0000,1376.7500,1376.7500,106
2014-06-23,20:00:00,1376.7500,1377.2500,1376.2500,1376.5000,46
2014-06-23,20:15:00,1376.2500,1376.7500,1376.0000,1376.0000,60
2014-06-23,20:30:00,1376.2500,1377.0000,1376.0000,1376.5000,87
2014-06-23,21:30:00,1376.5000,1377.0000,1367.5000,1371.2500,1078
2014-06-23,21:45:00,1371.2500,1371.7500,1368.5000,1369.0000,491
2014-06-23,22:00:00,1368.7500,1372.2500,1368.7500,1369.2500,265
2014-06-23,22:15:00,1369.5000,1371.2500,1367.0000,1367.2500,453
2014-06-23,22:30:00,1367.2500,1369.7500,1359.7500,1361.7500,1136
2014-06-23,22:45:00,1362.0000,1362.5000,1357.5000,1359.5000,757
2014-06-23,23:00:00,1359.7500,1361.2500,1356.0000,1356.2500,788
2014-06-23,23:15:00,1356.0000,1356.0000,1350.5000,1351.5000,1305
2014-06-23,23:30:00,1351.2500,1353.7500,1349.5000,1352.5000,433
2014-06-23,23:45:00,1352.5000,1364.0000,1352.0000,1363.5000,709
2014-06-24,00:00:00,1363.5000,1363.7500,1358.7500,1360.2500,468
2014-06-24,00:15:00,1360.0000,1360.7500,1358.7500,1360.2500,217
2014-06-24,00:30:00,1360.0000,1365.2500,1360.0000,1365.0000,440
2014-06-24,00:45:00,1365.2500,1365.5000,1362.2500,1364.0000,209
2014-06-24,01:00:00,1364.5000,1364.5000,1361.0000,1361.7500,144
2014-06-24,01:15:00,1361.7500,1364.2500,1361.7500,1363.5000,126
2014-06-24,01:30:00,1363.2500,1363.7500,1360.5000,1362.7500,201
2014-06-24,01:45:00,1364.0000,1364.7500,1361.5000,1363.0000,243
2014-06-24,02:00:00,1363.2500,1366.5000,1363.2500,1364.5000,845
2014-06-24,02:30:00,1365.5000,1365.5000,1365.5000,1365.5000,1
2014-06-24,08:00:00,1364.2500,1364.2500,1357.7500,1358.0000,43
2014-06-24,08:16:00,1360.2500,1361.7500,1360.2500,1361.5000,29
2014-06-24,08:39:00,1361.2500,1362.0000,1361.2500,1362.0000,14
2014-06-24,08:46:00,1362.0000,1363.2500,1360.7500,1361.0000,164
2014-06-24,09:00:00,1362.2500,1364.7500,1362.2500,1364.0000,84
2014-06-24,09:31:00,1363.2500,1364.2500,1362.7500,1363.2500,21
2014-06-24,09:52:00,1363.5000,1363.5000,1363.0000,1363.0000,2
2014-06-24,10:05:00,1363.0000,1363.0000,1361.0000,1361.0000,9
2014-06-24,10:16:00,1360.0000,1360.5000,1360.0000,1360.2500,22
2014-06-24,10:35:00,1360.0000,1360.5000,1360.0000,1360.0000,129
2014-06-24,10:50:00,1360.7500,1361.5000,1360.7500,1361.0000,6
2014-06-24,11:05:00,1360.5000,1361.2500,1360.5000,1360.5000,67
2014-06-24,11:15:00,1360.0000,1360.5000,1359.7500,1359.7500,220
2014-06-24,11:31:00,1359.0000,1359.5000,1358.2500,1358.2500,8
2014-06-24,11:50:00,1359.0000,1359.0000,1359.0000,1359.0000,1
2014-06-24,12:01:00,1358.5000,1358.5000,1358.2500,1358.2500,14
2014-06-24,12:24:00,1359.0000,1359.0000,1359.0000,1359.0000,5
2014-06-24,12:36:00,1358.5000,1358.5000,1358.5000,1358.5000,3
2014-06-24,12:47:00,1358.2500,1359.0000,1358.2500,1359.0000,7
2014-06-24,13:15:00,1358.7500,1359.0000,1358.7500,1359.0000,3
2014-06-24,13:31:00,1359.0000,1360.2500,1359.0000,1359.0000,19
2014-06-24,13:47:00,1358.7500,1358.7500,1358.7500,1358.7500,2
2014-06-24,14:25:00,1358.2500,1358.5000,1358.2500,1358.2500,12
2014-06-24,14:30:00,1358.2500,1359.2500,1358.2500,1358.5000,78
2014-06-24,14:45:00,1358.2500,1359.7500,1358.2500,1359.5000,17
2014-06-24,15:03:00,1358.7500,1358.7500,1358.2500,1358.2500,5
2014-06-24,15:18:00,1358.2500,1358.2500,1357.2500,1357.2500,21
2014-06-24,15:30:00,1357.2500,1357.2500,1355.2500,1356.5000,57
2014-06-24,15:45:00,1356.5000,1357.2500,1355.2500,1355.2500,57
2014-06-24,16:00:00,1355.2500,1355.2500,1354.2500,1354.7500,21
2014-06-24,16:15:00,1354.7500,1355.0000,1354.7500,1354.7500,10
2014-06-24,16:31:00,1354.7500,1354.7500,1354.2500,1354.7500,11
2014-06-24,16:46:00,1355.0000,1355.0000,1353.7500,1353.7500,13
2014-06-24,17:02:00,1354.7500,1357.7500,1354.2500,1356.0000,59
2014-06-24,17:16:00,1356.2500,1357.0000,1355.7500,1356.0000,10
2014-06-24,17:34:00,1356.2500,1358.7500,1356.2500,1357.5000,28
2014-06-24,17:46:00,1356.7500,1357.2500,1356.2500,1356.5000,77
2014-06-24,18:00:00,1356.7500,1358.2500,1356.7500,1357.5000,13
2014-06-24,18:15:00,1357.0000,1357.7500,1356.7500,1357.2500,45
2014-06-24,18:41:00,1357.5000,1357.5000,1356.7500,1356.7500,3
2014-06-24,18:45:00,1357.0000,1357.0000,1355.0000,1356.2500,42
2014-06-24,19:04:00,1357.0000,1358.0000,1357.0000,1357.5000,36
2014-06-24,19:16:00,1357.5000,1359.7500,1357.5000,1359.7500,49
2014-06-24,19:32:00,1359.2500,1359.7500,1359.2500,1359.5000,14
2014-06-24,19:46:00,1359.5000,1361.2500,1356.7500,1358.0000,55
2014-06-24,20:00:00,1357.0000,1359.7500,1357.0000,1358.2500,58
2014-06-24,20:17:00,1357.5000,1358.2500,1357.0000,1357.2500,32
2014-06-24,20:30:00,1357.7500,1358.0000,1356.7500,1357.2500,84
2014-06-24,21:30:00,1357.2500,1360.2500,1356.5000,1359.0000,511
2014-06-24,21:45:00,1358.7500,1359.0000,1355.2500,1355.2500,742
2014-06-24,22:00:00,1355.2500,1355.5000,1353.7500,1353.7500,356
2014-06-24,22:15:00,1354.2500,1355.7500,1352.0000,1353.0000,364
2014-06-24,22:30:00,1352.7500,1353.5000,1352.0000,1352.7500,267
2014-06-24,22:45:00,1353.0000,1353.2500,1351.2500,1351.5000,392
2014-06-24,23:00:00,1351.2500,1352.2500,1351.0000,1351.7500,383
2014-06-24,23:15:00,1351.5000,1353.5000,1351.2500,1352.7500,322
2014-06-24,23:30:00,1352.7500,1353.0000,1351.5000,1352.5000,402
2014-06-24,23:45:00,1352.5000,1353.5000,1352.2500,1353.2500,235
2014-06-25,00:00:00,1353.2500,1354.2500,1352.7500,1353.5000,266
2014-06-25,00:15:00,1353.2500,1355.2500,1352.7500,1355.0000,423
2014-06-25,00:30:00,1355.0000,1355.0000,1353.0000,1354.5000,460
2014-06-25,00:45:00,1354.5000,1357.7500,1354.2500,1357.5000,365
2014-06-25,01:00:00,1357.7500,1362.0000,1357.2500,1361.2500,843
2014-06-25,01:15:00,1361.0000,1364.0000,1360.2500,1360.7500,904
2014-06-25,01:30:00,1360.7500,1360.7500,1355.7500,1356.0000,537
2014-06-25,01:45:00,1356.0000,1359.0000,1355.7500,1358.7500,284
2014-06-25,02:00:00,1359.0000,1361.7500,1356.5000,1358.0000,1066
2014-06-25,02:30:00,1357.7500,1357.7500,1357.7500,1357.7500,1
2014-06-25,08:00:00,1358.0000,1364.2500,1357.0000,1364.0000,339
2014-06-25,08:15:00,1364.2500,1365.0000,1363.2500,1365.0000,116
2014-06-25,08:30:00,1365.0000,1365.7500,1364.5000,1365.5000,35
2014-06-25,08:45:00,1365.2500,1365.5000,1363.5000,1364.7500,18
2014-06-25,09:01:00,1364.7500,1366.0000,1364.5000,1364.5000,27
2014-06-25,09:15:00,1363.5000,1364.5000,1362.5000,1363.7500,41
2014-06-25,09:30:00,1364.0000,1365.5000,1363.7500,1363.7500,18
2014-06-25,09:55:00,1364.0000,1364.0000,1364.0000,1364.0000,5
2014-06-25,10:00:00,1364.5000,1365.0000,1364.2500,1364.7500,19
2014-06-25,10:16:00,1364.5000,1364.5000,1363.5000,1364.2500,4
2014-06-25,10:32:00,1363.5000,1363.5000,1363.5000,1363.5000,1
2014-06-25,10:54:00,1364.5000,1365.7500,1364.5000,1365.7500,18
2014-06-25,11:02:00,1365.5000,1366.0000,1365.5000,1365.5000,6
2014-06-25,11:16:00,1365.5000,1366.0000,1365.0000,1365.2500,33
2014-06-25,11:30:00,1365.7500,1365.7500,1365.7500,1365.7500,2
2014-06-25,11:47:00,1365.2500,1365.7500,1365.0000,1365.5000,5
2014-06-25,12:01:00,1365.5000,1365.7500,1365.5000,1365.7500,7
2014-06-25,12:19:00,1365.2500,1366.0000,1365.2500,1366.0000,7
2014-06-25,12:31:00,1365.7500,1366.0000,1365.7500,1365.7500,36
2014-06-25,12:49:00,1365.7500,1366.0000,1365.7500,1366.0000,4
2014-06-25,13:03:00,1365.2500,1365.2500,1365.0000,1365.2500,3
2014-06-25,13:19:00,1365.2500,1365.2500,1365.2500,1365.2500,23
2014-06-25,13:32:00,1366.0000,1367.0000,1365.7500,1367.0000,98
2014-06-25,13:51:00,1366.2500,1367.0000,1366.2500,1367.0000,5
2014-06-25,14:00:00,1366.5000,1367.0000,1365.2500,1365.5000,31
2014-06-25,14:15:00,1366.7500,1367.0000,1365.5000,1366.2500,56
2014-06-25,14:30:00,1366.2500,1366.5000,1365.7500,1365.7500,64
2014-06-25,14:45:00,1365.7500,1366.0000,1364.2500,1365.2500,48
2014-06-25,15:00:00,1364.7500,1365.2500,1363.7500,1364.0000,36
2014-06-25,15:20:00,1364.0000,1364.5000,1363.2500,1364.5000,10
2014-06-25,15:38:00,1364.7500,1364.7500,1364.5000,1364.5000,2
2014-06-25,15:50:00,1363.7500,1364.5000,1363.7500,1364.5000,23
2014-06-25,16:02:00,1364.5000,1364.5000,1363.7500,1364.5000,7
2014-06-25,16:15:00,1364.5000,1364.5000,1363.7500,1363.7500,7
2014-06-25,16:31:00,1363.5000,1363.7500,1362.7500,1363.5000,38
2014-06-25,16:47:00,1363.2500,1363.5000,1362.0000,1362.5000,66
2014-06-25,17:00:00,1362.2500,1362.5000,1361.2500,1362.0000,52
2014-06-25,17:15:00,1361.5000,1362.0000,1360.5000,1361.2500,43
2014-06-25,17:35:00,1361.0000,1361.0000,1360.7500,1361.0000,7
2014-06-25,17:46:00,1361.5000,1361.5000,1358.5000,1358.7500,77
2014-06-25,18:02:00,1358.7500,1359.0000,1358.7500,1359.0000,3
2014-06-25,18:18:00,1359.2500,1360.0000,1359.0000,1360.0000,47
2014-06-25,18:30:00,1359.7500,1360.2500,1359.5000,1359.5000,44
2014-06-25,18:49:00,1360.5000,1360.5000,1360.0000,1360.0000,3
2014-06-25,19:10:00,1360.2500,1361.5000,1360.2500,1361.2500,86
2014-06-25,19:16:00,1361.5000,1361.5000,1361.2500,1361.5000,15
2014-06-25,19:30:00,1362.5000,1363.0000,1361.7500,1362.7500,33
2014-06-25,19:49:00,1362.5000,1362.7500,1361.0000,1361.0000,31
2014-06-25,20:00:00,1361.0000,1361.2500,1359.7500,1359.7500,49
2014-06-25,20:20:00,1360.0000,1360.7500,1360.0000,1360.0000,16
2014-06-25,20:30:00,1360.5000,1360.5000,1357.7500,1358.2500,84
2014-06-25,21:30:00,1358.2500,1361.2500,1357.5000,1359.5000,1096
2014-06-25,21:45:00,1359.5000,1361.0000,1357.7500,1359.7500,400
2014-06-25,22:00:00,1359.5000,1361.5000,1359.2500,1360.5000,445
2014-06-25,22:15:00,1360.5000,1360.7500,1358.0000,1358.5000,656
2014-06-25,22:30:00,1358.5000,1359.5000,1357.2500,1358.7500,585
2014-06-25,22:45:00,1358.7500,1359.2500,1358.2500,1358.5000,108
2014-06-25,23:00:00,1358.5000,1360.5000,1358.2500,1359.5000,207
2014-06-25,23:15:00,1359.2500,1360.2500,1359.0000,1359.5000,211
2014-06-25,23:32:00,1359.7500,1360.5000,1359.0000,1360.0000,308
2014-06-25,23:45:00,1360.0000,1360.2500,1359.5000,1360.0000,227
2014-06-26,00:00:00,1360.0000,1360.5000,1359.5000,1360.0000,135
2014-06-26,00:15:00,1360.0000,1360.5000,1360.0000,1360.5000,205
2014-06-26,00:30:00,1360.5000,1363.0000,1360.2500,1362.0000,395
2014-06-26,00:45:00,1362.0000,1362.5000,1360.0000,1360.2500,306
2014-06-26,01:00:00,1360.5000,1363.2500,1359.7500,1363.0000,455
2014-06-26,01:15:00,1363.2500,1365.2500,1362.5000,1364.5000,451
2014-06-26,01:30:00,1364.7500,1365.7500,1363.5000,1365.5000,328
2014-06-26,01:45:00,1365.5000,1365.5000,1361.7500,1363.2500,378
2014-06-26,02:00:00,1363.2500,1363.7500,1361.0000,1361.7500,1053
2014-06-26,02:30:00,1361.7500,1361.7500,1361.7500,1361.7500,1
2014-06-26,08:00:00,1361.5000,1362.2500,1360.2500,1362.0000,144
2014-06-26,08:15:00,1362.2500,1363.0000,1361.5000,1362.0000,19
2014-06-26,08:38:00,1362.0000,1362.2500,1361.5000,1362.2500,14
2014-06-26,08:45:00,1362.7500,1362.7500,1362.2500,1362.2500,2
2014-06-26,09:00:00,1363.0000,1364.0000,1362.5000,1362.5000,47
2014-06-26,09:15:00,1362.5000,1364.5000,1362.5000,1364.5000,54
2014-06-26,09:30:00,1364.5000,1364.5000,1364.0000,1364.5000,12
2014-06-26,09:46:00,1364.7500,1365.0000,1364.0000,1364.0000,37
2014-06-26,10:00:00,1364.0000,1364.0000,1363.2500,1363.2500,16
2014-06-26,10:16:00,1363.5000,1363.7500,1363.5000,1363.5000,16
2014-06-26,10:31:00,1363.2500,1364.0000,1363.2500,1364.0000,43
2014-06-26,10:55:00,1363.5000,1363.5000,1363.0000,1363.0000,9
2014-06-26,11:04:00,1363.0000,1363.0000,1363.0000,1363.0000,3
2014-06-26,11:27:00,1364.0000,1364.0000,1364.0000,1364.0000,5
2014-06-26,11:43:00,1364.0000,1364.0000,1364.0000,1364.0000,2
2014-06-26,12:11:00,1363.7500,1363.7500,1363.7500,1363.7500,2
2014-06-26,12:25:00,1363.5000,1363.5000,1363.5000,1363.5000,1
2014-06-26,12:30:00,1364.0000,1365.0000,1364.0000,1365.0000,8
2014-06-26,12:50:00,1365.0000,1365.0000,1365.0000,1365.0000,1
2014-06-26,13:02:00,1365.0000,1365.0000,1364.7500,1364.7500,13
2014-06-26,13:24:00,1365.2500,1365.5000,1365.2500,1365.5000,2
2014-06-26,13:39:00,1365.7500,1365.7500,1365.5000,1365.5000,7
2014-06-26,14:03:00,1365.5000,1365.5000,1365.5000,1365.5000,1
2014-06-26,14:19:00,1365.5000,1365.5000,1365.5000,1365.5000,4
2014-06-26,14:35:00,1366.0000,1366.0000,1364.7500,1364.7500,119
2014-06-26,14:45:00,1364.7500,1365.5000,1364.2500,1365.5000,46
2014-06-26,15:11:00,1366.0000,1366.7500,1365.2500,1366.7500,41
2014-06-26,15:15:00,1366.7500,1366.7500,1366.2500,1366.2500,23
2014-06-26,15:50:00,1366.0000,1366.0000,1366.0000,1366.0000,1
2014-06-26,16:01:00,1365.2500,1366.5000,1365.0000,1365.7500,49
2014-06-26,16:21:00,1365.5000,1366.2500,1365.5000,1365.7500,8
2014-06-26,16:32:00,1365.7500,1366.2500,1365.7500,1366.0000,22
2014-06-26,16:49:00,1365.5000,1365.5000,1365.2500,1365.2500,4
2014-06-26,17:16:00,1366.2500,1366.2500,1366.2500,1366.2500,1
2014-06-26,17:31:00,1366.0000,1368.7500,1365.7500,1368.0000,200
2014-06-26,17:45:00,1367.7500,1367.7500,1367.5000,1367.5000,64
2014-06-26,18:01:00,1367.2500,1367.2500,1366.2500,1366.2500,10
2014-06-26,18:15:00,1366.0000,1366.5000,1365.7500,1366.0000,14
2014-06-26,18:34:00,1366.0000,1368.5000,1366.0000,1368.2500,46
2014-06-26,18:46:00,1368.5000,1368.7500,1367.5000,1368.5000,82
2014-06-26,19:00:00,1368.0000,1371.5000,1367.2500,1370.5000,396
2014-06-26,19:15:00,1370.5000,1371.7500,1370.2500,1371.0000,100
2014-06-26,19:30:00,1371.7500,1371.7500,1368.5000,1368.7500,128
2014-06-26,19:46:00,1368.5000,1369.7500,1368.5000,1369.2500,27
2014-06-26,20:00:00,1368.5000,1370.0000,1368.2500,1369.2500,23
2014-06-26,20:15:00,1369.5000,1371.0000,1369.2500,1371.0000,141
2014-06-26,20:30:00,1371.0000,1376.5000,1369.5000,1375.5000,1330
2014-06-26,21:30:00,1375.2500,1377.7500,1371.7500,1373.0000,1803
2014-06-26,21:45:00,1373.2500,1373.5000,1370.5000,1372.2500,669
2014-06-26,22:00:00,1372.2500,1372.5000,1370.0000,1371.5000,661
2014-06-26,22:15:00,1371.7500,1373.0000,1370.0000,1373.0000,702
2014-06-26,22:30:00,1373.0000,1375.0000,1372.2500,1373.7500,510
2014-06-26,22:45:00,1373.5000,1374.0000,1371.7500,1372.0000,449
2014-06-26,23:00:00,1372.2500,1373.2500,1372.0000,1372.7500,309
2014-06-26,23:15:00,1372.5000,1373.0000,1371.5000,1372.0000,667
2014-06-26,23:30:00,1372.0000,1373.0000,1371.0000,1372.7500,423
2014-06-26,23:45:00,1373.0000,1374.5000,1372.5000,1374.0000,542
2014-06-27,00:00:00,1374.2500,1378.7500,1374.0000,1376.7500,1003
2014-06-27,00:15:00,1377.0000,1378.2500,1376.2500,1377.5000,497
2014-06-27,00:30:00,1377.7500,1378.0000,1376.5000,1377.0000,364
2014-06-27,00:45:00,1376.7500,1378.5000,1376.7500,1378.0000,166
2014-06-27,01:00:00,1378.2500,1382.7500,1378.0000,1380.2500,1230
2014-06-27,01:15:00,1380.7500,1381.7500,1380.2500,1381.5000,482
2014-06-27,01:30:00,1381.7500,1382.2500,1380.5000,1382.0000,642
2014-06-27,01:45:00,1382.0000,1382.5000,1377.0000,1378.5000,849
2014-06-27,02:00:00,1378.5000,1382.5000,1377.0000,1382.2500,1428
2014-06-27,02:30:00,1381.7500,1381.7500,1381.7500,1381.7500,1
2014-06-27,08:00:00,1377.7500,1380.2500,1377.2500,1379.7500,178
2014-06-27,08:15:00,1380.2500,1380.7500,1379.5000,1380.2500,35
2014-06-27,08:33:00,1379.0000,1379.0000,1377.2500,1377.7500,47
2014-06-27,08:47:00,1378.0000,1379.0000,1376.2500,1376.2500,103
2014-06-27,09:02:00,1377.0000,1378.0000,1376.2500,1378.0000,44
2014-06-27,09:15:00,1378.0000,1380.5000,1378.0000,1380.2500,123
2014-06-27,09:32:00,1380.5000,1381.7500,1380.5000,1381.2500,93
2014-06-27,09:45:00,1381.2500,1382.2500,1381.2500,1382.0000,102
2014-06-27,10:01:00,1382.0000,1382.0000,1380.2500,1380.2500,139
2014-06-27,10:15:00,1380.7500,1380.7500,1380.7500,1380.7500,2
2014-06-27,10:36:00,1380.7500,1380.7500,1380.0000,1380.5000,52
2014-06-27,10:45:00,1380.7500,1380.7500,1380.5000,1380.5000,2
2014-06-27,11:00:00,1380.0000,1380.7500,1380.0000,1380.7500,10
2014-06-27,11:26:00,1380.2500,1380.2500,1380.0000,1380.0000,6
2014-06-27,11:55:00,1380.7500,1380.7500,1380.2500,1380.2500,5
2014-06-27,12:08:00,1380.2500,1380.2500,1380.2500,1380.2500,3
2014-06-27,12:18:00,1380.2500,1380.2500,1380.2500,1380.2500,3
2014-06-27,12:39:00,1380.5000,1380.5000,1380.5000,1380.5000,1
2014-06-27,12:49:00,1380.5000,1380.5000,1380.2500,1380.5000,20
2014-06-27,13:08:00,1380.5000,1380.5000,1380.0000,1380.0000,8
2014-06-27,13:16:00,1380.0000,1380.2500,1380.0000,1380.0000,5
2014-06-27,13:31:00,1380.0000,1380.0000,1380.0000,1380.0000,16
2014-06-27,13:45:00,1380.2500,1380.2500,1380.0000,1380.0000,18
2014-06-27,14:02:00,1380.2500,1380.7500,1380.2500,1380.5000,11
2014-06-27,14:16:00,1380.0000,1380.0000,1379.0000,1379.5000,21
2014-06-27,14:31:00,1381.0000,1381.2500,1380.2500,1380.2500,124
2014-06-27,15:07:00,1380.0000,1380.0000,1379.5000,1379.5000,11
2014-06-27,15:18:00,1379.7500,1379.7500,1379.5000,1379.7500,8
2014-06-27,15:38:00,1380.2500,1380.2500,1380.2500,1380.2500,1
2014-06-27,15:56:00,1380.2500,1380.2500,1380.2500,1380.2500,1
2014-06-27,16:03:00,1379.7500,1379.7500,1379.0000,1379.0000,38
2014-06-27,16:15:00,1379.0000,1379.0000,1377.2500,1377.5000,182
2014-06-27,16:31:00,1377.2500,1377.5000,1376.5000,1377.5000,142
2014-06-27,16:45:00,1377.5000,1377.5000,1376.7500,1376.7500,13
2014-06-27,17:13:00,1377.2500,1378.2500,1377.2500,1378.2500,8
2014-06-27,17:19:00,1378.5000,1380.7500,1378.5000,1379.5000,28
2014-06-27,17:42:00,1379.5000,1379.5000,1379.2500,1379.2500,6
2014-06-27,17:46:00,1380.2500,1382.0000,1380.0000,1380.7500,149
2014-06-27,18:00:00,1381.0000,1382.7500,1381.0000,1382.5000,33
2014-06-27,18:15:00,1382.2500,1382.2500,1380.0000,1380.0000,133
2014-06-27,18:32:00,1380.7500,1380.7500,1380.5000,1380.7500,10
2014-06-27,18:53:00,1380.5000,1381.2500,1379.0000,1379.5000,35
2014-06-27,19:01:00,1379.7500,1380.2500,1378.5000,1379.0000,28
2014-06-27,19:15:00,1378.2500,1381.2500,1378.2500,1381.2500,28
2014-06-27,19:30:00,1380.7500,1382.7500,1380.7500,1382.7500,18
2014-06-27,19:45:00,1382.5000,1383.0000,1381.7500,1382.2500,34
2014-06-27,20:00:00,1382.2500,1382.2500,1380.5000,1381.2500,24
2014-06-27,20:15:00,1380.7500,1382.0000,1380.7500,1382.0000,12
2014-06-27,20:31:00,1380.5000,1383.2500,1380.2500,1383.0000,101
2014-06-27,21:30:00,1383.0000,1391.7500,1380.0000,1390.7500,2156
2014-06-27,21:45:00,1390.5000,1392.2500,1386.7500,1388.0000,1294
2014-06-27,22:00:00,1387.7500,1388.2500,1383.0000,1383.5000,1046
2014-06-27,22:15:00,1383.2500,1384.0000,1377.5000,1378.0000,1419
2014-06-27,22:30:00,1377.7500,1378.2500,1374.7500,1377.5000,965
2014-06-27,22:45:00,1377.5000,1378.5000,1376.2500,1377.0000,592
2014-06-27,23:00:00,1377.2500,1378.7500,1376.7500,1377.5000,380
2014-06-27,23:15:00,1377.5000,1380.7500,1377.0000,1379.7500,584
2014-06-27,23:30:00,1379.5000,1380.0000,1377.7500,1378.2500,502
2014-06-27,23:45:00,1378.2500,1380.0000,1377.2500,1379.2500,360
2014-06-28,00:00:00,1379.2500,1379.7500,1377.2500,1377.5000,481
2014-06-28,00:15:00,1377.5000,1380.7500,1377.2500,1378.7500,284
2014-06-28,00:30:00,1378.2500,1380.7500,1377.7500,1380.7500,731
2014-06-28,00:45:00,1381.0000,1384.0000,1378.7500,1379.5000,1241
2014-06-28,01:00:00,1379.2500,1380.2500,1378.5000,1379.2500,413
2014-06-28,01:15:00,1379.2500,1379.5000,1376.0000,1378.0000,685
2014-06-28,01:30:00,1377.5000,1379.2500,1376.2500,1378.7500,570
2014-06-28,01:45:00,1379.0000,1382.2500,1378.5000,1381.7500,726
2014-06-28,02:00:00,1382.0000,1383.0000,1376.2500,1376.5000,2551
2014-06-28,02:30:00,1378.0000,1378.0000,1378.0000,1378.0000,1
2014-06-30,11:03:00,1376.0000,1377.2500,1375.7500,1376.0000,20
2014-06-30,11:20:00,1376.5000,1376.5000,1376.5000,1376.5000,2
2014-06-30,11:33:00,1376.0000,1376.5000,1376.0000,1376.5000,11
2014-06-30,11:47:00,1376.5000,1376.5000,1376.5000,1376.5000,5
2014-06-30,12:17:00,1376.5000,1376.5000,1376.5000,1376.5000,4
2014-06-30,12:38:00,1376.7500,1376.7500,1376.7500,1376.7500,4
2014-06-30,13:05:00,1376.7500,1376.7500,1376.7500,1376.7500,1
2014-06-30,13:20:00,1376.7500,1376.7500,1375.5000,1375.5000,41
2014-06-30,13:31:00,1375.5000,1376.0000,1375.5000,1376.0000,12
2014-06-30,13:46:00,1376.7500,1377.7500,1376.7500,1376.7500,33
2014-06-30,14:03:00,1377.5000,1377.5000,1376.0000,1376.0000,18
2014-06-30,14:15:00,1376.5000,1376.5000,1376.0000,1376.0000,6
2014-06-30,14:31:00,1376.2500,1377.2500,1376.0000,1376.5000,24
2014-06-30,14:46:00,1377.0000,1378.5000,1377.0000,1378.5000,211
2014-06-30,15:00:00,1378.5000,1379.5000,1375.2500,1375.2500,133
2014-06-30,15:15:00,1375.0000,1376.2500,1374.5000,1375.7500,35
2014-06-30,15:30:00,1376.2500,1376.2500,1376.0000,1376.0000,11
2014-06-30,15:52:00,1376.0000,1376.0000,1376.0000,1376.0000,2
2014-06-30,16:02:00,1376.0000,1376.0000,1375.5000,1375.5000,14
2014-06-30,16:36:00,1375.2500,1375.2500,1375.0000,1375.0000,24
2014-06-30,16:45:00,1375.2500,1377.0000,1375.0000,1376.5000,63
2014-06-30,17:00:00,1376.7500,1380.0000,1376.5000,1379.5000,130
2014-06-30,17:15:00,1379.5000,1379.5000,1378.5000,1378.5000,5
2014-06-30,17:31:00,1378.2500,1378.7500,1377.2500,1378.0000,19
2014-06-30,17:46:00,1377.7500,1378.0000,1377.5000,1377.7500,11
2014-06-30,18:00:00,1377.5000,1379.5000,1377.5000,1379.5000,15
2014-06-30,18:15:00,1379.7500,1380.7500,1379.0000,1380.2500,38
2014-06-30,18:30:00,1379.7500,1379.7500,1379.0000,1379.2500,18
2014-06-30,18:46:00,1379.2500,1381.2500,1379.2500,1379.7500,70
2014-06-30,19:00:00,1379.7500,1382.7500,1379.7500,1382.2500,168
2014-06-30,19:15:00,1382.5000,1383.2500,1382.2500,1382.2500,46
2014-06-30,19:30:00,1382.2500,1382.5000,1382.0000,1382.0000,19
2014-06-30,19:47:00,1382.2500,1382.5000,1382.0000,1382.0000,123
2014-06-30,20:00:00,1382.0000,1382.7500,1382.0000,1382.0000,52
2014-06-30,20:15:00,1382.0000,1382.2500,1381.0000,1381.0000,165
2014-06-30,20:30:00,1381.2500,1382.5000,1381.0000,1381.0000,148
2014-06-30,21:30:00,1381.5000,1384.5000,1379.7500,1384.2500,952
2014-06-30,21:45:00,1384.0000,1384.0000,1381.5000,1382.7500,606
2014-06-30,22:00:00,1382.0000,1383.0000,1380.5000,1381.5000,543
2014-06-30,22:15:00,1381.7500,1386.0000,1381.0000,1384.2500,1283
2014-06-30,22:30:00,1384.2500,1384.5000,1382.2500,1382.7500,866
2014-06-30,22:45:00,1382.7500,1383.7500,1382.0000,1383.2500,397
2014-06-30,23:00:00,1382.7500,1383.7500,1382.5000,1382.7500,438
2014-06-30,23:15:00,1382.5000,1384.2500,1381.2500,1383.2500,745
2014-06-30,23:30:00,1383.0000,1385.0000,1382.2500,1384.5000,550
2014-06-30,23:45:00,1384.5000,1390.0000,1384.5000,1387.0000,899
2014-07-01,00:00:00,1387.0000,1387.0000,1314.2500,1326.0000,13952
2014-07-01,00:15:00,1326.5000,1331.0000,1319.0000,1321.0000,3550
2014-07-01,00:30:00,1321.2500,1323.2500,1318.2500,1322.2500,1863
2014-07-01,00:45:00,1322.2500,1328.5000,1321.7500,1328.5000,1480
2014-07-01,01:00:00,1328.5000,1330.5000,1325.2500,1328.2500,1773
2014-07-01,01:15:00,1328.5000,1328.7500,1324.2500,1324.5000,1420
2014-07-01,01:30:00,1325.0000,1326.0000,1323.2500,1325.7500,1283
2014-07-01,01:45:00,1325.5000,1332.2500,1325.2500,1329.0000,2107
2014-07-01,02:00:00,1329.2500,1330.2500,1325.0000,1327.2500,3097
2014-07-01,02:30:00,1329.7500,1329.7500,1329.7500,1329.7500,1
2014-07-01,08:00:00,1327.2500,1330.0000,1325.5000,1328.0000,346
2014-07-01,08:15:00,1327.7500,1334.5000,1327.2500,1334.2500,140
2014-07-01,08:30:00,1334.2500,1335.0000,1332.5000,1332.5000,112
2014-07-01,08:45:00,1332.5000,1334.0000,1332.0000,1333.5000,41
2014-07-01,09:00:00,1333.0000,1334.0000,1326.0000,1326.0000,182
2014-07-01,09:15:00,1325.5000,1326.5000,1324.0000,1325.0000,135
2014-07-01,09:30:00,1325.0000,1325.2500,1324.0000,1324.5000,44
2014-07-01,09:45:00,1325.0000,1325.2500,1324.5000,1324.5000,7
2014-07-01,10:00:00,1324.7500,1326.0000,1324.0000,1325.7500,76
2014-07-01,10:15:00,1325.5000,1325.5000,1324.2500,1324.2500,8
2014-07-01,10:30:00,1324.0000,1326.2500,1323.5000,1325.2500,128
2014-07-01,10:47:00,1327.0000,1327.2500,1326.7500,1327.0000,17
2014-07-01,11:01:00,1327.0000,1327.2500,1326.7500,1327.0000,8
2014-07-01,11:27:00,1326.7500,1326.7500,1326.7500,1326.7500,3
2014-07-01,11:39:00,1327.2500,1327.2500,1327.2500,1327.2500,3
2014-07-01,11:55:00,1327.7500,1327.7500,1327.0000,1327.0000,3
2014-07-01,12:00:00,1327.0000,1327.0000,1326.2500,1326.2500,8
2014-07-01,12:15:00,1327.2500,1328.5000,1327.2500,1328.0000,18
2014-07-01,12:36:00,1328.2500,1328.2500,1328.0000,1328.0000,11
2014-07-01,12:53:00,1328.0000,1328.2500,1328.0000,1328.0000,5
2014-07-01,13:29:00,1328.0000,1328.0000,1328.0000,1328.0000,1
2014-07-01,13:34:00,1327.0000,1327.0000,1326.2500,1327.0000,25
2014-07-01,13:45:00,1327.5000,1327.5000,1325.5000,1325.5000,15
2014-07-01,14:09:00,1326.0000,1326.0000,1325.0000,1325.0000,27
2014-07-01,14:15:00,1324.7500,1325.5000,1323.7500,1325.5000,60
2014-07-01,14:30:00,1325.2500,1325.5000,1325.2500,1325.5000,62
2014-07-01,14:45:00,1325.0000,1326.7500,1324.7500,1326.7500,102
2014-07-01,15:00:00,1326.2500,1328.2500,1325.0000,1328.2500,89
2014-07-01,15:16:00,1328.7500,1331.2500,1328.5000,1330.5000,67
2014-07-01,15:30:00,1331.0000,1331.5000,1330.0000,1330.5000,69
2014-07-01,15:47:00,1330.5000,1330.5000,1329.5000,1329.5000,23
2014-07-01,16:00:00,1328.7500,1329.2500,1328.5000,1328.7500,24
2014-07-01,16:20:00,1328.2500,1328.2500,1328.2500,1328.2500,2
2014-07-01,16:31:00,1328.2500,1328.7500,1327.7500,1328.2500,47
2014-07-01,16:46:00,1328.2500,1328.2500,1327.7500,1328.0000,17
2014-07-01,17:00:00,1327.5000,1328.5000,1327.2500,1328.5000,21
2014-07-01,17:15:00,1327.7500,1328.2500,1326.2500,1328.2500,54
2014-07-01,17:37:00,1328.0000,1328.0000,1326.7500,1326.7500,12
2014-07-01,17:45:00,1327.0000,1327.7500,1327.0000,1327.7500,25
2014-07-01,18:07:00,1328.7500,1329.0000,1328.5000,1329.0000,3
2014-07-01,18:15:00,1328.0000,1328.5000,1327.7500,1328.0000,16
2014-07-01,18:32:00,1328.0000,1328.5000,1327.7500,1328.5000,18
2014-07-01,18:50:00,1328.5000,1328.7500,1328.5000,1328.7500,11
2014-07-01,19:05:00,1328.5000,1329.5000,1328.2500,1329.5000,8
2014-07-01,19:15:00,1329.0000,1330.2500,1329.0000,1329.5000,45
2014-07-01,19:31:00,1329.5000,1329.7500,1329.2500,1329.2500,26
2014-07-01,19:46:00,1329.0000,1329.0000,1328.2500,1328.5000,10
2014-07-01,20:00:00,1328.7500,1328.7500,1326.2500,1327.0000,147
2014-07-01,20:15:00,1327.0000,1328.0000,1323.7500,1323.7500,233
2014-07-01,20:30:00,1324.2500,1324.7500,1322.0000,1322.0000,480
2014-07-01,21:30:00,1322.7500,1323.0000,1305.0000,1311.0000,4572
2014-07-01,21:45:00,1310.7500,1318.2500,1310.0000,1318.2500,1928
2014-07-01,22:00:00,1318.5000,1321.2500,1314.2500,1318.7500,1490
2014-07-01,22:15:00,1318.7500,1323.5000,1318.5000,1321.2500,737
2014-07-01,22:30:00,1321.2500,1322.7500,1316.5000,1317.2500,798
2014-07-01,22:45:00,1317.0000,1317.7500,1316.5000,1316.7500,366
2014-07-01,23:00:00,1316.7500,1317.2500,1314.0000,1315.2500,1065
2014-07-01,23:15:00,1315.5000,1315.7500,1313.7500,1314.5000,662
2014-07-01,23:30:00,1314.7500,1316.0000,1314.2500,1315.2500,482
2014-07-01,23:45:00,1315.2500,1315.2500,1314.2500,1314.2500,444
2014-07-02,00:00:00,1314.5000,1316.5000,1314.2500,1316.0000,477
2014-07-02,00:15:00,1316.0000,1318.5000,1315.5000,1318.2500,492
2014-07-02,00:30:00,1318.2500,1319.2500,1317.2500,1319.2500,232
2014-07-02,00:45:00,1319.0000,1321.2500,1319.0000,1321.2500,303
2014-07-02,01:00:00,1321.5000,1321.7500,1318.0000,1320.2500,566
2014-07-02,01:15:00,1319.7500,1322.7500,1319.5000,1322.0000,355
2014-07-02,01:30:00,1322.0000,1324.5000,1321.7500,1323.2500,883
2014-07-02,01:45:00,1323.0000,1326.5000,1322.5000,1324.7500,874
2014-07-02,02:00:00,1324.5000,1328.2500,1323.7500,1327.5000,1734
2014-07-02,02:30:00,1327.7500,1327.7500,1327.7500,1327.7500,1
2014-07-02,08:00:00,1330.0000,1330.0000,1327.7500,1328.2500,189
2014-07-02,08:19:00,1328.0000,1328.2500,1328.0000,1328.2500,7
2014-07-02,08:31:00,1328.2500,1328.5000,1328.0000,1328.0000,6
2014-07-02,08:45:00,1329.0000,1329.0000,1328.2500,1328.5000,16
2014-07-02,09:01:00,1329.7500,1332.5000,1329.7500,1331.2500,65
2014-07-02,09:15:00,1331.5000,1331.7500,1329.2500,1329.5000,105
2014-07-02,09:30:00,1330.2500,1330.2500,1329.2500,1329.2500,20
2014-07-02,09:45:00,1329.0000,1329.2500,1327.7500,1329.0000,28
2014-07-02,10:00:00,1329.0000,1329.5000,1327.7500,1329.2500,65
2014-07-02,10:16:00,1329.2500,1329.2500,1329.2500,1329.2500,13
2014-07-02,10:33:00,1329.7500,1331.2500,1329.7500,1330.7500,16
2014-07-02,10:45:00,1330.7500,1331.2500,1330.2500,1330.2500,28
2014-07-02,11:06:00,1330.2500,1330.2500,1329.2500,1329.2500,38
2014-07-02,11:16:00,1330.0000,1330.0000,1329.5000,1329.5000,3
2014-07-02,11:33:00,1330.0000,1330.0000,1329.7500,1329.7500,3
2014-07-02,11:55:00,1330.2500,1330.5000,1330.2500,1330.5000,3
2014-07-02,12:15:00,1330.0000,1330.5000,1330.0000,1330.5000,4
2014-07-02,12:32:00,1330.7500,1331.7500,1330.5000,1331.7500,18
2014-07-02,12:45:00,1331.7500,1331.7500,1330.7500,1331.2500,6
2014-07-02,13:02:00,1331.7500,1331.7500,1331.7500,1331.7500,1
2014-07-02,13:25:00,1331.7500,1331.7500,1331.7500,1331.7500,4
2014-07-02,13:35:00,1331.5000,1331.7500,1331.5000,1331.5000,8
2014-07-02,13:53:00,1332.0000,1332.5000,1332.0000,1332.5000,13
2014-07-02,14:02:00,1333.0000,1333.0000,1332.0000,1332.7500,15
2014-07-02,14:17:00,1332.5000,1333.0000,1332.0000,1332.0000,35
2014-07-02,14:30:00,1332.7500,1333.5000,1332.0000,1332.7500,10
2014-07-02,14:45:00,1332.7500,1333.5000,1332.0000,1332.5000,8
2014-07-02,15:06:00,1333.5000,1335.0000,1333.5000,1334.5000,223
2014-07-02,15:18:00,1334.2500,1334.2500,1333.5000,1333.5000,9
2014-07-02,15:30:00,1333.7500,1334.0000,1332.7500,1332.7500,19
2014-07-02,15:45:00,1333.0000,1334.2500,1333.0000,1334.2500,25
2014-07-02,16:00:00,1333.2500,1333.2500,1332.2500,1332.7500,42
2014-07-02,16:15:00,1332.2500,1333.0000,1332.2500,1332.2500,6
2014-07-02,16:32:00,1332.5000,1333.0000,1332.5000,1332.5000,14
2014-07-02,16:46:00,1333.5000,1334.2500,1333.0000,1333.0000,56
2014-07-02,17:03:00,1333.0000,1333.7500,1332.5000,1332.7500,28
2014-07-02,17:15:00,1332.5000,1334.0000,1332.5000,1332.7500,126
2014-07-02,17:30:00,1332.0000,1333.5000,1332.0000,1333.2500,15
2014-07-02,17:47:00,1333.5000,1333.5000,1333.0000,1333.0000,3
2014-07-02,18:04:00,1334.2500,1334.2500,1332.5000,1332.5000,43
2014-07-02,18:17:00,1332.0000,1332.7500,1331.5000,1332.0000,73
2014-07-02,18:32:00,1332.0000,1333.5000,1331.7500,1333.5000,33
2014-07-02,18:50:00,1333.2500,1333.2500,1332.2500,1332.2500,5
2014-07-02,19:00:00,1332.2500,1333.0000,1332.2500,1332.2500,17
2014-07-02,19:16:00,1332.5000,1332.7500,1330.7500,1330.7500,51
2014-07-02,19:30:00,1330.2500,1330.7500,1329.2500,1330.0000,73
2014-07-02,19:46:00,1330.2500,1330.2500,1328.7500,1329.2500,51
2014-07-02,20:00:00,1329.5000,1329.5000,1328.5000,1329.2500,114
2014-07-02,20:15:00,1329.2500,1330.7500,1329.2500,1330.2500,136
2014-07-02,20:30:00,1330.7500,1332.0000,1330.0000,1330.2500,434
2014-07-02,21:30:00,1330.2500,1330.7500,1325.5000,1329.0000,987
2014-07-02,21:45:00,1329.0000,1329.7500,1326.7500,1329.5000,586
2014-07-02,22:00:00,1329.2500,1329.5000,1328.0000,1329.0000,392
2014-07-02,22:15:00,1328.7500,1329.0000,1324.0000,1324.2500,875
2014-07-02,22:30:00,1324.2500,1325.0000,1321.2500,1322.2500,894
2014-07-02,22:45:00,1322.5000,1322.5000,1318.2500,1318.7500,822
2014-07-02,23:00:00,1319.0000,1319.0000,1316.2500,1317.5000,776
2014-07-02,23:15:00,1317.2500,1322.5000,1317.2500,1320.7500,672
2014-07-02,23:30:00,1320.7500,1320.7500,1318.2500,1319.0000,502
2014-07-02,23:45:00,1318.5000,1319.7500,1318.0000,1319.2500,204
2014-07-03,00:00:00,1319.0000,1321.7500,1319.0000,1320.7500,560
2014-07-03,00:15:00,1320.7500,1322.2500,1320.0000,1321.2500,236
2014-07-03,00:30:00,1321.2500,1323.5000,1320.2500,1323.0000,428
2014-07-03,00:45:00,1323.0000,1323.0000,1319.0000,1319.5000,510
2014-07-03,01:00:00,1319.2500,1319.7500,1318.0000,1318.0000,249
2014-07-03,01:15:00,1318.2500,1318.7500,1312.5000,1312.7500,2133
2014-07-03,01:30:00,1313.0000,1315.0000,1311.2500,1313.0000,1101
2014-07-03,01:45:00,1312.7500,1316.7500,1312.7500,1315.5000,515
2014-07-03,02:00:00,1315.5000,1317.2500,1313.7500,1314.7500,1370
2014-07-03,02:30:00,1314.7500,1314.7500,1314.7500,1314.7500,1
2014-07-03,08:00:00,1314.7500,1318.2500,1314.2500,1317.2500,234
2014-07-03,08:15:00,1316.7500,1318.0000,1315.7500,1316.0000,33
2014-07-03,08:35:00,1316.5000,1317.2500,1316.5000,1316.5000,9
2014-07-03,08:56:00,1316.5000,1316.7500,1316.0000,1316.0000,13
2014-07-03,09:00:00,1317.5000,1319.7500,1317.5000,1319.5000,171
2014-07-03,09:15:00,1318.2500,1320.0000,1318.2500,1320.0000,42
2014-07-03,09:35:00,1319.2500,1319.2500,1317.5000,1317.5000,41
2014-07-03,09:48:00,1318.5000,1319.0000,1318.5000,1318.7500,44
2014-07-03,10:00:00,1319.7500,1320.0000,1318.2500,1318.2500,21
2014-07-03,10:30:00,1317.7500,1318.5000,1317.2500,1317.5000,11
2014-07-03,10:53:00,1318.0000,1318.0000,1318.0000,1318.0000,3
2014-07-03,11:04:00,1317.5000,1318.2500,1317.5000,1317.7500,10
2014-07-03,11:15:00,1318.0000,1318.2500,1318.0000,1318.0000,9
2014-07-03,11:37:00,1318.0000,1318.0000,1317.5000,1317.5000,22
2014-07-03,11:45:00,1317.5000,1318.7500,1317.5000,1318.5000,16
2014-07-03,12:31:00,1318.2500,1318.2500,1318.2500,1318.2500,1
2014-07-03,12:51:00,1318.5000,1318.7500,1318.5000,1318.7500,6
2014-07-03,13:06:00,1318.7500,1318.7500,1318.5000,1318.5000,19
2014-07-03,13:16:00,1317.7500,1317.7500,1317.5000,1317.5000,55
2014-07-03,13:31:00,1317.7500,1318.0000,1317.7500,1318.0000,13
2014-07-03,13:46:00,1318.5000,1318.5000,1318.2500,1318.5000,4
2014-07-03,14:23:00,1318.5000,1319.7500,1318.5000,1319.7500,14
2014-07-03,14:35:00,1319.0000,1319.0000,1318.7500,1318.7500,5
2014-07-03,14:47:00,1318.2500,1318.2500,1317.5000,1317.5000,4
2014-07-03,15:07:00,1317.7500,1318.0000,1317.7500,1318.0000,4
2014-07-03,15:15:00,1318.2500,1319.0000,1318.2500,1319.0000,7
2014-07-03,15:32:00,1318.2500,1319.7500,1318.2500,1319.0000,37
2014-07-03,15:46:00,1319.5000,1320.0000,1318.2500,1318.7500,63
2014-07-03,16:00:00,1318.2500,1319.5000,1318.0000,1319.5000,44
2014-07-03,16:19:00,1318.7500,1319.5000,1318.7500,1319.5000,11
2014-07-03,16:32:00,1319.5000,1319.5000,1318.5000,1319.2500,8
2014-07-03,16:52:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2014-07-03,17:07:00,1318.7500,1318.7500,1318.7500,1318.7500,1
2014-07-03,17:19:00,1319.2500,1319.5000,1318.7500,1319.5000,17
2014-07-03,17:42:00,1319.0000,1319.5000,1319.0000,1319.5000,2
2014-07-03,17:51:00,1319.7500,1320.0000,1319.7500,1320.0000,6
2014-07-03,18:01:00,1319.5000,1320.0000,1319.5000,1319.7500,33
2014-07-03,18:18:00,1320.0000,1321.5000,1320.0000,1321.2500,137
2014-07-03,18:32:00,1321.0000,1321.2500,1321.0000,1321.0000,59
2014-07-03,18:46:00,1321.2500,1321.2500,1320.2500,1320.7500,120
2014-07-03,19:01:00,1320.7500,1320.7500,1320.2500,1320.2500,17
2014-07-03,19:15:00,1320.0000,1320.0000,1319.0000,1319.7500,72
2014-07-03,19:34:00,1319.7500,1320.2500,1319.7500,1320.0000,14
2014-07-03,19:45:00,1320.2500,1320.2500,1319.0000,1319.7500,35
2014-07-03,20:02:00,1319.2500,1320.0000,1319.0000,1319.2500,81
2014-07-03,20:15:00,1319.2500,1319.2500,1317.7500,1318.7500,185
2014-07-03,20:30:00,1319.0000,1319.0000,1317.2500,1318.7500,247
2014-07-03,21:30:00,1318.2500,1318.5000,1308.0000,1309.7500,2950
2014-07-03,21:45:00,1309.5000,1309.5000,1304.2500,1305.2500,2761
2014-07-03,22:00:00,1305.2500,1305.7500,1303.0000,1305.5000,1589
2014-07-03,22:15:00,1305.5000,1307.0000,1305.0000,1306.2500,594
2014-07-03,22:30:00,1306.0000,1306.0000,1303.0000,1303.2500,600
2014-07-03,22:45:00,1303.2500,1303.7500,1300.5000,1301.7500,1966
2014-07-03,23:00:00,1302.0000,1303.2500,1301.7500,1302.0000,823
2014-07-03,23:15:00,1301.7500,1301.7500,1297.2500,1297.7500,1741
2014-07-03,23:30:00,1297.7500,1299.5000,1297.2500,1298.2500,607
2014-07-03,23:45:00,1298.0000,1301.2500,1297.5000,1300.0000,1253
2014-07-04,00:00:00,1300.0000,1300.7500,1298.7500,1299.0000,395
2014-07-04,00:15:00,1299.2500,1299.7500,1297.7500,1299.5000,910
2014-07-04,00:30:00,1299.5000,1302.0000,1299.5000,1301.0000,903
2014-07-04,00:45:00,1300.7500,1301.2500,1298.2500,1298.5000,1065
2014-07-04,01:15:00,1299.7500,1299.7500,1299.7500,1299.7500,1
2014-07-07,21:30:00,1287.5000,1290.0000,1269.5000,1274.5000,5162
2014-07-07,21:45:00,1274.5000,1276.0000,1272.2500,1272.5000,1587
2014-07-07,22:00:00,1272.2500,1272.5000,1270.0000,1271.7500,1540
2014-07-07,22:15:00,1271.5000,1273.5000,1271.0000,1272.2500,751
2014-07-07,22:30:00,1272.0000,1273.2500,1271.7500,1272.7500,602
2014-07-07,22:45:00,1272.7500,1273.5000,1272.0000,1272.2500,741
2014-07-07,23:00:00,1272.2500,1273.0000,1272.0000,1272.5000,315
2014-07-07,23:15:00,1272.5000,1273.0000,1271.5000,1272.2500,558
2014-07-07,23:30:00,1272.5000,1272.7500,1271.2500,1271.2500,528
2014-07-07,23:45:00,1271.5000,1272.0000,1271.0000,1271.5000,525
2014-07-08,00:00:00,1271.5000,1271.7500,1270.2500,1270.7500,873
2014-07-08,00:15:00,1270.7500,1271.7500,1270.0000,1271.7500,626
2014-07-08,00:30:00,1271.7500,1272.0000,1270.7500,1271.7500,494
2014-07-08,00:45:00,1272.0000,1273.2500,1271.7500,1271.7500,360
2014-07-08,01:00:00,1271.7500,1276.0000,1271.7500,1275.7500,875
2014-07-08,01:15:00,1275.7500,1280.7500,1275.5000,1280.5000,1035
2014-07-08,01:30:00,1280.7500,1281.0000,1276.0000,1276.2500,513
2014-07-08,01:45:00,1276.2500,1277.0000,1274.5000,1276.2500,529
2014-07-08,02:00:00,1276.2500,1277.7500,1272.0000,1274.5000,2224
2014-07-08,02:30:00,1273.2500,1273.2500,1273.2500,1273.2500,1
2014-07-08,08:00:00,1272.0000,1274.5000,1271.2500,1272.0000,165
2014-07-08,08:18:00,1272.7500,1273.5000,1271.7500,1271.7500,51
2014-07-08,08:31:00,1272.0000,1273.0000,1271.5000,1273.0000,35
2014-07-08,08:45:00,1273.0000,1273.0000,1270.5000,1271.0000,57
2014-07-08,09:00:00,1270.7500,1271.0000,1268.0000,1270.0000,162
2014-07-08,09:16:00,1269.5000,1271.2500,1269.5000,1270.0000,86
2014-07-08,09:33:00,1270.5000,1271.0000,1269.5000,1269.5000,11
2014-07-08,09:45:00,1269.2500,1269.5000,1269.0000,1269.0000,26
2014-07-08,10:01:00,1268.7500,1268.7500,1268.5000,1268.5000,7
2014-07-08,10:18:00,1269.0000,1269.2500,1269.0000,1269.0000,7
2014-07-08,10:32:00,1269.0000,1269.5000,1268.5000,1268.5000,22
2014-07-08,10:47:00,1268.5000,1269.0000,1268.0000,1268.0000,7
2014-07-08,11:15:00,1269.0000,1269.0000,1268.0000,1269.0000,9
2014-07-08,11:30:00,1268.2500,1268.7500,1268.0000,1268.7500,20
2014-07-08,11:45:00,1269.5000,1270.0000,1269.0000,1269.5000,88
2014-07-08,12:01:00,1269.7500,1269.7500,1269.5000,1269.5000,51
2014-07-08,12:19:00,1269.7500,1269.7500,1269.5000,1269.5000,12
2014-07-08,12:41:00,1270.0000,1270.0000,1270.0000,1270.0000,2
2014-07-08,12:48:00,1270.0000,1270.0000,1269.7500,1269.7500,8
2014-07-08,13:05:00,1269.5000,1269.7500,1269.5000,1269.5000,24
2014-07-08,13:15:00,1269.5000,1269.5000,1269.5000,1269.5000,11
2014-07-08,13:34:00,1269.7500,1269.7500,1269.5000,1269.7500,20
2014-07-08,13:48:00,1270.7500,1271.0000,1270.0000,1270.0000,17
2014-07-08,14:00:00,1270.0000,1270.7500,1270.0000,1270.7500,13
2014-07-08,14:18:00,1270.7500,1270.7500,1270.0000,1270.0000,17
2014-07-08,14:36:00,1270.2500,1270.2500,1270.0000,1270.0000,3
2014-07-08,14:48:00,1270.0000,1270.2500,1270.0000,1270.0000,10
2014-07-08,15:01:00,1270.0000,1270.0000,1270.0000,1270.0000,5
2014-07-08,15:23:00,1270.7500,1271.0000,1270.2500,1270.2500,9
2014-07-08,15:30:00,1270.0000,1270.7500,1270.0000,1270.2500,6
2014-07-08,15:49:00,1270.5000,1270.7500,1270.0000,1270.0000,12
2014-07-08,16:05:00,1270.7500,1271.0000,1270.7500,1271.0000,17
2014-07-08,16:19:00,1270.7500,1270.7500,1270.7500,1270.7500,9
2014-07-08,16:32:00,1270.2500,1270.2500,1268.7500,1269.2500,43
2014-07-08,16:45:00,1269.0000,1269.0000,1268.0000,1269.0000,132
2014-07-08,17:00:00,1269.2500,1269.2500,1268.7500,1268.7500,10
2014-07-08,17:17:00,1268.5000,1270.0000,1268.2500,1270.0000,59
2014-07-08,17:32:00,1270.0000,1270.0000,1269.7500,1269.7500,10
2014-07-08,17:45:00,1270.0000,1270.0000,1269.7500,1269.7500,3
2014-07-08,18:13:00,1269.0000,1269.2500,1269.0000,1269.2500,2
2014-07-08,18:15:00,1269.5000,1269.5000,1268.7500,1268.7500,12
2014-07-08,18:33:00,1268.7500,1269.0000,1268.0000,1268.7500,18
2014-07-08,18:45:00,1268.2500,1269.0000,1268.2500,1268.2500,15
2014-07-08,19:00:00,1268.2500,1269.0000,1268.2500,1268.7500,20
2014-07-08,19:15:00,1269.0000,1269.5000,1268.7500,1269.2500,12
2014-07-08,19:34:00,1269.5000,1270.0000,1269.2500,1269.5000,9
2014-07-08,19:46:00,1269.5000,1270.0000,1269.0000,1269.0000,29
2014-07-08,20:00:00,1269.0000,1269.2500,1268.5000,1269.0000,127
2014-07-08,20:15:00,1269.0000,1269.7500,1269.0000,1269.5000,116
2014-07-08,20:31:00,1269.7500,1272.7500,1269.7500,1272.2500,166
2014-07-08,21:30:00,1271.5000,1273.2500,1270.0000,1271.5000,1435
2014-07-08,21:45:00,1271.2500,1271.7500,1268.7500,1270.7500,746
2014-07-08,22:00:00,1270.7500,1271.0000,1264.5000,1264.7500,2595
2014-07-08,22:15:00,1264.7500,1264.7500,1258.2500,1259.0000,2387
2014-07-08,22:30:00,1258.7500,1259.0000,1253.2500,1255.0000,2406
2014-07-08,22:45:00,1255.2500,1258.5000,1252.0000,1252.5000,2092
2014-07-08,23:00:00,1252.2500,1252.7500,1250.5000,1250.7500,1934
2014-07-08,23:15:00,1250.7500,1252.5000,1246.0000,1247.2500,1856
2014-07-08,23:30:00,1247.2500,1249.0000,1244.0000,1244.5000,1649
2014-07-08,23:45:00,1244.2500,1247.0000,1244.0000,1247.0000,1018
2014-07-09,00:00:00,1247.0000,1247.2500,1245.2500,1245.7500,360
2014-07-09,00:15:00,1246.0000,1246.0000,1245.0000,1245.2500,372
2014-07-09,00:30:00,1245.2500,1245.5000,1244.7500,1245.0000,282
2014-07-09,00:45:00,1245.0000,1247.0000,1244.7500,1246.7500,638
2014-07-09,01:00:00,1246.7500,1250.0000,1246.0000,1249.7500,1045
2014-07-09,01:15:00,1250.0000,1250.0000,1247.2500,1247.5000,463
2014-07-09,01:30:00,1247.5000,1250.5000,1247.0000,1249.5000,924
2014-07-09,01:45:00,1249.5000,1250.5000,1248.2500,1248.7500,533
2014-07-09,02:00:00,1248.7500,1250.5000,1247.5000,1248.5000,1194
2014-07-09,02:30:00,1248.5000,1248.5000,1248.5000,1248.5000,1
2014-07-09,08:00:00,1247.5000,1248.7500,1247.0000,1248.0000,235
2014-07-09,08:15:00,1248.2500,1249.0000,1248.0000,1248.0000,20
2014-07-09,08:32:00,1249.0000,1249.2500,1248.7500,1249.2500,28
2014-07-09,08:48:00,1249.2500,1249.5000,1249.0000,1249.5000,19
2014-07-09,09:00:00,1249.7500,1249.7500,1242.5000,1242.7500,263
2014-07-09,09:17:00,1242.7500,1242.7500,1239.2500,1240.7500,248
2014-07-09,09:30:00,1240.5000,1240.7500,1239.5000,1239.7500,118
2014-07-09,09:45:00,1239.7500,1241.2500,1238.5000,1238.5000,203
2014-07-09,10:00:00,1238.5000,1239.0000,1238.0000,1238.5000,155
2014-07-09,10:15:00,1238.2500,1239.0000,1238.0000,1238.5000,96
2014-07-09,10:33:00,1238.7500,1239.2500,1238.2500,1238.5000,11
2014-07-09,10:45:00,1238.0000,1238.5000,1237.2500,1237.5000,62
2014-07-09,11:01:00,1238.2500,1239.0000,1237.7500,1239.0000,86
2014-07-09,11:15:00,1239.5000,1239.5000,1238.2500,1239.2500,8
2014-07-09,11:33:00,1239.0000,1239.7500,1239.0000,1239.7500,58
2014-07-09,11:47:00,1239.2500,1239.5000,1238.0000,1238.7500,47
2014-07-09,12:01:00,1239.0000,1239.0000,1238.2500,1238.2500,38
2014-07-09,12:18:00,1238.7500,1238.7500,1238.5000,1238.5000,15
2014-07-09,12:32:00,1238.5000,1238.7500,1238.5000,1238.5000,20
2014-07-09,12:48:00,1238.7500,1238.7500,1238.5000,1238.5000,3
2014-07-09,13:01:00,1238.5000,1238.7500,1238.2500,1238.7500,13
2014-07-09,13:15:00,1238.7500,1239.5000,1238.0000,1239.0000,13
2014-07-09,13:30:00,1238.7500,1238.7500,1237.5000,1238.5000,80
2014-07-09,13:46:00,1237.7500,1238.0000,1237.5000,1237.5000,26
2014-07-09,14:00:00,1238.0000,1238.2500,1236.0000,1237.0000,140
2014-07-09,14:16:00,1237.0000,1237.0000,1235.5000,1236.5000,21
2014-07-09,14:30:00,1236.7500,1236.7500,1233.2500,1233.5000,546
2014-07-09,14:45:00,1233.5000,1233.7500,1233.0000,1233.7500,65
2014-07-09,15:00:00,1233.7500,1233.7500,1233.0000,1233.0000,9
2014-07-09,15:15:00,1233.2500,1234.5000,1232.7500,1233.2500,158
2014-07-09,15:31:00,1233.2500,1233.7500,1233.0000,1233.0000,35
2014-07-09,15:45:00,1233.0000,1233.7500,1233.0000,1233.5000,40
2014-07-09,16:05:00,1233.2500,1233.2500,1232.2500,1232.2500,31
2014-07-09,16:15:00,1232.0000,1232.0000,1231.2500,1231.5000,88
2014-07-09,16:30:00,1231.5000,1232.0000,1231.2500,1231.7500,100
2014-07-09,16:46:00,1231.7500,1232.5000,1231.7500,1232.0000,26
2014-07-09,17:00:00,1232.2500,1234.0000,1232.2500,1233.7500,94
2014-07-09,17:15:00,1233.7500,1235.0000,1233.7500,1235.0000,46
2014-07-09,17:30:00,1235.0000,1235.7500,1235.0000,1235.2500,21
2014-07-09,17:45:00,1235.5000,1236.5000,1235.5000,1236.5000,18
2014-07-09,18:00:00,1237.0000,1237.5000,1236.2500,1236.2500,34
2014-07-09,18:17:00,1236.7500,1236.7500,1235.5000,1236.2500,41
2014-07-09,18:30:00,1236.2500,1236.5000,1236.0000,1236.5000,30
2014-07-09,18:45:00,1236.5000,1237.0000,1236.2500,1237.0000,35
2014-07-09,19:00:00,1237.0000,1237.0000,1235.7500,1236.2500,65
2014-07-09,19:15:00,1236.0000,1237.2500,1236.0000,1237.0000,25
2014-07-09,19:30:00,1237.2500,1238.5000,1236.5000,1237.0000,106
2014-07-09,19:47:00,1237.2500,1237.7500,1237.0000,1237.0000,23
2014-07-09,20:01:00,1237.0000,1237.5000,1236.5000,1237.2500,107
2014-07-09,20:16:00,1237.2500,1237.5000,1236.7500,1236.7500,88
2014-07-09,20:30:00,1236.5000,1237.7500,1236.5000,1237.2500,168
2014-07-09,21:30:00,1237.0000,1240.7500,1234.2500,1239.7500,2562
2014-07-09,21:45:00,1239.5000,1248.0000,1239.5000,1246.7500,1770
2014-07-09,22:00:00,1247.0000,1247.7500,1245.2500,1247.5000,1868
2014-07-09,22:15:00,1247.5000,1253.5000,1247.2500,1249.2500,2697
2014-07-09,22:30:00,1249.2500,1249.2500,1246.0000,1246.7500,811
2014-07-09,22:45:00,1246.7500,1247.7500,1245.2500,1247.5000,532
2014-07-09,23:00:00,1247.2500,1248.5000,1247.2500,1247.2500,783
2014-07-09,23:15:00,1247.5000,1248.0000,1242.0000,1242.2500,578
2014-07-09,23:30:00,1242.2500,1242.7500,1233.0000,1234.5000,2403
2014-07-09,23:45:00,1234.2500,1237.0000,1233.2500,1236.0000,577
2014-07-10,00:00:00,1236.0000,1236.0000,1232.5000,1233.0000,815
2014-07-10,00:15:00,1233.0000,1236.0000,1232.5000,1234.7500,326
2014-07-10,00:30:00,1234.2500,1235.0000,1232.7500,1233.0000,187
2014-07-10,00:45:00,1233.0000,1236.0000,1233.0000,1235.2500,320
2014-07-10,01:00:00,1235.2500,1237.2500,1234.7500,1236.5000,619
2014-07-10,01:15:00,1236.5000,1241.2500,1236.0000,1241.0000,484
2014-07-10,01:30:00,1241.0000,1248.2500,1240.2500,1247.2500,1331
2014-07-10,01:45:00,1247.5000,1248.0000,1243.7500,1245.5000,665
2014-07-10,02:00:00,1245.5000,1248.5000,1244.0000,1246.2500,1320
2014-07-10,02:30:00,1246.5000,1246.5000,1246.5000,1246.5000,1
2014-07-10,08:00:00,1246.2500,1246.5000,1244.0000,1244.5000,221
2014-07-10,08:16:00,1244.5000,1244.7500,1244.2500,1244.2500,25
2014-07-10,08:31:00,1244.0000,1244.0000,1242.0000,1242.5000,93
2014-07-10,08:45:00,1242.7500,1243.5000,1242.2500,1242.7500,96
2014-07-10,09:00:00,1242.5000,1243.2500,1238.5000,1239.0000,287
2014-07-10,09:15:00,1239.2500,1239.7500,1238.7500,1239.2500,24
2014-07-10,09:30:00,1238.7500,1239.2500,1238.2500,1239.0000,36
2014-07-10,09:45:00,1239.0000,1239.0000,1238.2500,1238.2500,14
2014-07-10,10:00:00,1237.7500,1238.2500,1236.7500,1237.7500,85
2014-07-10,10:15:00,1238.0000,1238.5000,1236.7500,1238.0000,94
2014-07-10,10:32:00,1238.0000,1238.2500,1237.5000,1238.2500,39
2014-07-10,10:48:00,1238.2500,1238.2500,1238.2500,1238.2500,2
2014-07-10,11:02:00,1238.2500,1240.0000,1238.2500,1239.5000,20
2014-07-10,11:17:00,1239.5000,1240.0000,1239.5000,1240.0000,7
2014-07-10,11:32:00,1239.0000,1241.0000,1239.0000,1241.0000,12
2014-07-10,11:45:00,1241.0000,1241.2500,1240.5000,1240.5000,13
2014-07-10,12:01:00,1240.5000,1240.5000,1240.5000,1240.5000,2
2014-07-10,12:27:00,1240.5000,1240.5000,1240.5000,1240.5000,2
2014-07-10,12:31:00,1241.5000,1242.0000,1241.5000,1242.0000,5
2014-07-10,12:50:00,1241.7500,1241.7500,1241.7500,1241.7500,2
2014-07-10,13:00:00,1241.7500,1241.7500,1241.0000,1241.0000,4
2014-07-10,13:15:00,1241.0000,1241.7500,1240.2500,1240.5000,15
2014-07-10,13:30:00,1241.5000,1243.0000,1241.5000,1242.5000,109
2014-07-10,13:45:00,1242.7500,1245.0000,1242.5000,1245.0000,88
2014-07-10,14:00:00,1244.7500,1245.0000,1242.5000,1242.7500,45
2014-07-10,14:15:00,1242.2500,1242.5000,1242.0000,1242.5000,5
2014-07-10,14:39:00,1243.0000,1243.5000,1243.0000,1243.5000,3
2014-07-10,14:45:00,1243.2500,1243.5000,1242.2500,1243.5000,8
2014-07-10,15:03:00,1242.2500,1246.0000,1242.2500,1246.0000,77
2014-07-10,15:15:00,1246.0000,1246.0000,1246.0000,1246.0000,8
2014-07-10,15:53:00,1246.2500,1246.5000,1246.2500,1246.5000,10
2014-07-10,16:07:00,1246.0000,1246.0000,1245.2500,1246.0000,11
2014-07-10,16:16:00,1246.2500,1246.2500,1246.2500,1246.2500,7
2014-07-10,16:34:00,1246.2500,1247.5000,1246.2500,1247.5000,13
2014-07-10,16:47:00,1247.2500,1250.0000,1247.2500,1249.7500,124
2014-07-10,17:02:00,1249.2500,1251.2500,1249.2500,1250.5000,86
2014-07-10,17:15:00,1250.5000,1254.0000,1250.5000,1251.7500,238
2014-07-10,17:31:00,1252.0000,1254.2500,1252.0000,1252.0000,55
2014-07-10,17:45:00,1252.2500,1254.7500,1251.5000,1253.5000,304
2014-07-10,18:02:00,1253.5000,1256.5000,1253.5000,1256.5000,74
2014-07-10,18:15:00,1256.2500,1256.5000,1255.5000,1256.5000,28
2014-07-10,18:30:00,1255.7500,1256.5000,1255.5000,1256.5000,48
2014-07-10,18:45:00,1256.5000,1259.7500,1256.5000,1258.2500,280
2014-07-10,19:00:00,1258.5000,1259.7500,1257.0000,1259.7500,129
2014-07-10,19:15:00,1259.7500,1260.7500,1259.2500,1259.2500,53
2014-07-10,19:32:00,1259.0000,1259.0000,1256.0000,1256.0000,37
2014-07-10,19:45:00,1256.2500,1256.2500,1255.2500,1255.7500,102
2014-07-10,20:00:00,1255.7500,1256.5000,1255.7500,1255.7500,73
2014-07-10,20:15:00,1255.7500,1257.0000,1255.2500,1256.0000,142
2014-07-10,20:30:00,1256.2500,1256.2500,1252.5000,1253.0000,231
2014-07-10,21:30:00,1253.0000,1254.2500,1249.5000,1254.2500,1035
2014-07-10,21:45:00,1254.2500,1254.2500,1246.5000,1246.5000,756
2014-07-10,22:00:00,1246.5000,1249.5000,1244.5000,1245.5000,842
2014-07-10,22:15:00,1245.7500,1248.0000,1244.5000,1245.7500,653
2014-07-10,22:30:00,1245.5000,1246.5000,1244.5000,1245.5000,524
2014-07-10,22:45:00,1245.0000,1247.0000,1242.0000,1243.0000,778
2014-07-10,23:00:00,1242.7500,1244.5000,1241.0000,1242.7500,539
2014-07-10,23:15:00,1243.0000,1245.0000,1242.2500,1242.2500,340
2014-07-10,23:30:00,1242.5000,1242.5000,1237.2500,1238.5000,772
2014-07-10,23:45:00,1238.2500,1239.5000,1237.5000,1238.5000,336
2014-07-11,00:00:00,1238.2500,1239.0000,1237.5000,1238.5000,271
2014-07-11,00:15:00,1238.5000,1238.7500,1236.2500,1237.0000,259
2014-07-11,00:30:00,1236.5000,1238.0000,1235.5000,1237.0000,201
2014-07-11,00:46:00,1237.2500,1237.7500,1236.0000,1236.2500,344
2014-07-11,01:00:00,1236.5000,1237.0000,1235.0000,1235.0000,314
2014-07-11,01:15:00,1235.0000,1238.2500,1235.0000,1236.7500,443
2014-07-11,01:30:00,1236.7500,1238.5000,1235.7500,1237.7500,378
2014-07-11,01:45:00,1238.0000,1238.0000,1236.2500,1237.2500,613
2014-07-11,02:00:00,1237.2500,1237.2500,1232.0000,1232.5000,1701
2014-07-11,02:30:00,1232.7500,1232.7500,1232.7500,1232.7500,1
2014-07-11,08:00:00,1232.5000,1235.7500,1232.2500,1234.2500,139
2014-07-11,08:15:00,1234.5000,1236.0000,1234.5000,1236.0000,11
2014-07-11,08:34:00,1235.2500,1235.5000,1234.2500,1235.5000,6
2014-07-11,08:45:00,1235.5000,1236.0000,1235.0000,1236.0000,5
2014-07-11,09:00:00,1235.5000,1235.5000,1233.0000,1233.0000,23
2014-07-11,09:22:00,1233.0000,1234.5000,1233.0000,1234.5000,11
2014-07-11,09:30:00,1234.5000,1235.5000,1234.0000,1235.0000,16
2014-07-11,09:53:00,1235.2500,1235.7500,1235.2500,1235.7500,7
2014-07-11,10:00:00,1236.2500,1236.2500,1235.7500,1235.7500,31
2014-07-11,10:15:00,1235.7500,1236.7500,1235.0000,1235.7500,18
2014-07-11,10:30:00,1235.7500,1236.5000,1235.5000,1236.5000,17
2014-07-11,10:47:00,1236.5000,1236.5000,1235.7500,1235.7500,4
2014-07-11,11:14:00,1236.0000,1236.0000,1236.0000,1236.0000,2
2014-07-11,11:15:00,1236.0000,1236.2500,1236.0000,1236.2500,8
2014-07-11,11:35:00,1236.2500,1236.5000,1236.0000,1236.0000,7
2014-07-11,11:49:00,1236.2500,1237.0000,1236.0000,1236.2500,14
2014-07-11,12:04:00,1236.5000,1236.5000,1236.2500,1236.2500,9
2014-07-11,12:33:00,1236.2500,1237.0000,1236.2500,1237.0000,18
2014-07-11,12:56:00,1237.0000,1237.0000,1237.0000,1237.0000,1
2014-07-11,13:04:00,1237.0000,1237.0000,1236.2500,1236.2500,9
2014-07-11,13:15:00,1236.2500,1236.7500,1234.2500,1235.7500,68
2014-07-11,13:31:00,1235.5000,1237.0000,1235.5000,1237.0000,67
2014-07-11,13:47:00,1236.7500,1236.7500,1236.7500,1236.7500,3
2014-07-11,14:31:00,1235.7500,1236.0000,1235.5000,1235.5000,5
2014-07-11,14:51:00,1236.7500,1236.7500,1236.7500,1236.7500,4
2014-07-11,15:05:00,1236.0000,1236.5000,1235.7500,1236.5000,10
2014-07-11,15:28:00,1236.5000,1236.7500,1236.5000,1236.7500,2
2014-07-11,15:30:00,1236.7500,1237.0000,1236.7500,1237.0000,6
2014-07-11,15:51:00,1237.0000,1237.0000,1236.2500,1236.2500,7
2014-07-11,16:00:00,1236.0000,1236.7500,1236.0000,1236.7500,19
2014-07-11,16:24:00,1235.5000,1236.2500,1235.5000,1236.2500,17
2014-07-11,16:40:00,1235.2500,1235.2500,1235.0000,1235.0000,2
2014-07-11,16:45:00,1235.2500,1235.2500,1234.5000,1234.7500,28
2014-07-11,17:00:00,1234.2500,1235.0000,1233.7500,1235.0000,17
2014-07-11,17:19:00,1236.0000,1236.0000,1235.5000,1235.5000,4
2014-07-11,17:31:00,1235.5000,1236.7500,1235.5000,1236.7500,9
2014-07-11,17:45:00,1236.7500,1237.0000,1236.0000,1236.2500,10
2014-07-11,18:07:00,1236.5000,1236.5000,1236.5000,1236.5000,5
2014-07-11,18:18:00,1236.7500,1237.0000,1236.2500,1236.2500,10
2014-07-11,18:30:00,1236.5000,1237.7500,1236.5000,1237.5000,43
2014-07-11,18:54:00,1237.7500,1238.0000,1237.7500,1237.7500,76
2014-07-11,19:00:00,1238.0000,1238.0000,1237.2500,1237.7500,21
2014-07-11,19:16:00,1237.7500,1238.0000,1237.5000,1237.5000,10
2014-07-11,19:30:00,1237.2500,1237.2500,1236.0000,1237.0000,63
2014-07-11,19:45:00,1236.7500,1237.7500,1236.7500,1237.5000,68
2014-07-11,20:00:00,1237.7500,1238.2500,1235.2500,1235.5000,335
2014-07-11,20:15:00,1235.5000,1236.5000,1235.0000,1235.2500,51
2014-07-11,20:30:00,1235.2500,1236.5000,1235.0000,1235.0000,139
2014-07-11,21:30:00,1235.5000,1237.7500,1235.0000,1235.5000,1036
2014-07-11,21:45:00,1235.2500,1235.5000,1227.5000,1231.2500,1481
2014-07-11,22:00:00,1231.0000,1234.7500,1230.7500,1231.7500,972
2014-07-11,22:15:00,1231.7500,1232.2500,1228.7500,1229.2500,322
2014-07-11,22:30:00,1229.0000,1230.7500,1229.0000,1229.7500,384
2014-07-11,22:45:00,1229.2500,1232.0000,1228.7500,1232.0000,389
2014-07-11,23:00:00,1232.0000,1233.5000,1232.0000,1233.0000,444
2014-07-11,23:15:00,1233.0000,1233.2500,1232.0000,1233.0000,385
2014-07-11,23:30:00,1232.7500,1233.2500,1231.2500,1232.0000,468
2014-07-11,23:45:00,1231.7500,1234.0000,1229.5000,1230.5000,869
2014-07-12,00:00:00,1230.2500,1230.2500,1159.2500,1184.7500,14615
2014-07-12,00:15:00,1184.0000,1195.2500,1183.2500,1190.7500,3469
2014-07-12,00:30:00,1190.7500,1193.7500,1186.5000,1193.5000,2098
2014-07-12,00:45:00,1193.7500,1194.7500,1191.2500,1194.5000,842
2014-07-12,01:00:00,1194.5000,1198.2500,1193.2500,1196.5000,1126
2014-07-12,01:15:00,1196.5000,1197.0000,1192.7500,1193.5000,615
2014-07-12,01:30:00,1193.0000,1197.5000,1192.2500,1196.2500,637
2014-07-12,01:45:00,1196.2500,1197.7500,1195.2500,1197.5000,395
2014-07-12,02:00:00,1197.7500,1199.0000,1194.5000,1196.5000,1799
2014-07-12,02:30:00,1195.7500,1195.7500,1195.7500,1195.7500,1
2014-07-14,08:00:00,1193.2500,1193.7500,1189.0000,1191.0000,524
2014-07-14,08:15:00,1190.7500,1192.0000,1190.0000,1191.2500,262
2014-07-14,08:30:00,1191.0000,1192.7500,1190.7500,1192.7500,73
2014-07-14,08:45:00,1192.5000,1192.5000,1191.0000,1191.0000,23
2014-07-14,09:00:00,1191.5000,1195.7500,1191.5000,1195.2500,99
2014-07-14,09:16:00,1195.0000,1199.0000,1195.0000,1197.7500,126
2014-07-14,09:30:00,1197.5000,1197.5000,1195.5000,1195.5000,59
2014-07-14,09:46:00,1195.5000,1195.5000,1194.5000,1195.0000,26
2014-07-14,10:04:00,1194.5000,1195.7500,1194.0000,1195.7500,38
2014-07-14,10:17:00,1195.5000,1197.0000,1195.5000,1196.5000,28
2014-07-14,10:31:00,1197.0000,1198.0000,1197.0000,1198.0000,22
2014-07-14,10:46:00,1198.0000,1198.0000,1197.0000,1198.0000,10
2014-07-14,11:01:00,1198.7500,1201.0000,1197.7500,1199.0000,117
2014-07-14,11:19:00,1200.0000,1200.0000,1199.2500,1199.2500,7
2014-07-14,11:36:00,1199.5000,1199.5000,1199.0000,1199.0000,4
2014-07-14,11:45:00,1199.0000,1200.0000,1199.0000,1199.7500,44
2014-07-14,12:00:00,1200.0000,1200.0000,1200.0000,1200.0000,20
2014-07-14,12:16:00,1199.7500,1200.0000,1199.7500,1200.0000,18
2014-07-14,12:32:00,1200.0000,1200.2500,1200.0000,1200.2500,44
2014-07-14,13:00:00,1200.2500,1200.2500,1200.2500,1200.2500,1
2014-07-14,13:23:00,1200.2500,1200.2500,1200.2500,1200.2500,1
2014-07-14,13:30:00,1200.0000,1201.7500,1200.0000,1201.2500,209
2014-07-14,13:47:00,1201.5000,1202.0000,1201.2500,1201.2500,23
2014-07-14,14:00:00,1201.2500,1201.5000,1201.2500,1201.5000,47
2014-07-14,14:15:00,1201.5000,1202.7500,1201.5000,1202.5000,112
2014-07-14,14:30:00,1202.5000,1202.7500,1201.2500,1201.2500,59
2014-07-14,14:45:00,1201.5000,1201.7500,1201.2500,1201.5000,52
2014-07-14,15:00:00,1201.2500,1204.5000,1201.2500,1204.0000,99
2014-07-14,15:19:00,1203.7500,1204.5000,1203.5000,1204.5000,13
2014-07-14,15:34:00,1204.5000,1207.5000,1204.5000,1206.5000,111
2014-07-14,15:47:00,1206.5000,1206.7500,1205.7500,1206.7500,20
2014-07-14,16:01:00,1205.5000,1206.5000,1205.2500,1206.5000,18
2014-07-14,16:15:00,1206.2500,1207.2500,1206.2500,1207.2500,12
2014-07-14,16:31:00,1207.2500,1208.5000,1207.2500,1207.7500,24
2014-07-14,16:45:00,1206.7500,1207.2500,1206.7500,1206.7500,17
2014-07-14,17:06:00,1207.2500,1209.0000,1207.2500,1209.0000,103
2014-07-14,17:15:00,1209.0000,1209.0000,1205.7500,1206.0000,18
2014-07-14,17:31:00,1206.2500,1206.5000,1205.5000,1205.5000,9
2014-07-14,17:45:00,1205.2500,1205.5000,1203.2500,1203.2500,106
2014-07-14,18:00:00,1203.2500,1204.0000,1202.5000,1203.7500,37
2014-07-14,18:16:00,1204.0000,1205.0000,1202.2500,1202.2500,25
2014-07-14,18:31:00,1202.7500,1203.0000,1201.5000,1202.0000,42
2014-07-14,18:50:00,1202.7500,1203.5000,1201.5000,1202.5000,71
2014-07-14,19:00:00,1202.2500,1202.2500,1201.2500,1201.2500,64
2014-07-14,19:15:00,1201.5000,1203.7500,1201.5000,1202.5000,324
2014-07-14,19:32:00,1202.5000,1204.2500,1201.2500,1204.0000,136
2014-07-14,19:45:00,1203.7500,1205.5000,1203.7500,1205.5000,65
2014-07-14,20:00:00,1205.5000,1206.7500,1205.5000,1206.0000,165
2014-07-14,20:15:00,1206.2500,1206.7500,1203.5000,1204.5000,177
2014-07-14,20:30:00,1204.7500,1206.2500,1203.2500,1205.0000,144
2014-07-14,21:30:00,1203.7500,1208.7500,1201.5000,1208.7500,1340
2014-07-14,21:45:00,1208.7500,1210.5000,1205.5000,1206.2500,1034
2014-07-14,22:00:00,1206.2500,1210.0000,1206.0000,1208.0000,655
2014-07-14,22:15:00,1207.5000,1208.0000,1203.2500,1205.2500,417
2014-07-14,22:30:00,1205.2500,1209.7500,1204.7500,1209.5000,592
2014-07-14,22:45:00,1209.5000,1211.5000,1208.5000,1210.5000,714
2014-07-14,23:00:00,1210.7500,1211.0000,1206.0000,1207.0000,578
2014-07-14,23:15:00,1207.0000,1207.2500,1206.2500,1206.7500,213
2014-07-14,23:30:00,1206.2500,1209.0000,1205.2500,1208.7500,254
2014-07-14,23:45:00,1209.0000,1209.5000,1206.7500,1207.0000,236
2014-07-15,00:00:00,1207.2500,1207.7500,1204.2500,1204.5000,195
2014-07-15,00:15:00,1204.2500,1206.0000,1203.2500,1204.7500,261
2014-07-15,00:30:00,1204.7500,1207.0000,1202.2500,1206.2500,655
2014-07-15,00:45:00,1206.0000,1206.0000,1203.7500,1204.2500,419
2014-07-15,01:00:00,1204.0000,1204.5000,1201.5000,1204.0000,354
2014-07-15,01:15:00,1203.7500,1203.7500,1202.0000,1202.7500,245
2014-07-15,01:30:00,1202.7500,1205.7500,1201.2500,1202.2500,856
2014-07-15,01:45:00,1202.5000,1202.5000,1195.5000,1196.5000,784
2014-07-15,02:00:00,1196.2500,1198.0000,1195.5000,1196.2500,1041
2014-07-15,02:30:00,1197.0000,1197.0000,1197.0000,1197.0000,1
2014-07-15,08:00:00,1194.2500,1195.0000,1190.7500,1191.2500,240
2014-07-15,08:15:00,1191.5000,1191.7500,1190.5000,1190.7500,87
2014-07-15,08:30:00,1191.5000,1192.2500,1191.0000,1191.0000,62
2014-07-15,08:48:00,1191.5000,1191.5000,1191.2500,1191.5000,10
2014-07-15,09:00:00,1191.2500,1191.2500,1188.0000,1190.2500,221
2014-07-15,09:15:00,1190.2500,1190.2500,1187.2500,1187.5000,133
2014-07-15,09:30:00,1188.0000,1188.0000,1187.2500,1187.2500,30
2014-07-15,09:45:00,1187.2500,1189.0000,1187.0000,1189.0000,76
2014-07-15,10:08:00,1189.2500,1189.5000,1188.2500,1188.2500,34
2014-07-15,10:15:00,1187.2500,1188.2500,1187.0000,1188.2500,5
2014-07-15,10:30:00,1188.0000,1188.0000,1187.0000,1187.0000,9
2014-07-15,10:47:00,1188.0000,1189.0000,1186.2500,1189.0000,191
2014-07-15,11:00:00,1189.2500,1192.0000,1188.7500,1188.7500,258
2014-07-15,11:15:00,1188.5000,1189.0000,1188.2500,1188.2500,68
2014-07-15,11:32:00,1188.0000,1188.7500,1188.0000,1188.7500,26
2014-07-15,12:15:00,1188.2500,1188.2500,1188.0000,1188.0000,9
2014-07-15,12:47:00,1188.5000,1188.7500,1188.5000,1188.7500,3
2014-07-15,13:05:00,1188.5000,1188.7500,1188.5000,1188.7500,6
2014-07-15,13:25:00,1189.0000,1189.0000,1188.7500,1188.7500,2
2014-07-15,13:31:00,1188.5000,1188.5000,1188.0000,1188.0000,81
2014-07-15,13:47:00,1188.2500,1188.2500,1188.0000,1188.0000,90
2014-07-15,14:00:00,1188.0000,1188.2500,1187.7500,1188.2500,83
2014-07-15,14:18:00,1188.2500,1188.7500,1188.0000,1188.2500,20
2014-07-15,14:32:00,1188.5000,1189.2500,1188.5000,1188.5000,13
2014-07-15,14:46:00,1188.5000,1188.7500,1187.5000,1187.5000,100
2014-07-15,15:01:00,1187.5000,1187.5000,1185.5000,1187.0000,43
2014-07-15,15:25:00,1185.7500,1187.2500,1185.7500,1186.0000,18
2014-07-15,15:34:00,1185.5000,1186.7500,1185.5000,1186.5000,19
2014-07-15,15:48:00,1187.0000,1187.0000,1186.5000,1186.5000,2
2014-07-15,16:00:00,1187.0000,1187.0000,1184.0000,1185.2500,117
2014-07-15,16:16:00,1185.0000,1185.5000,1185.0000,1185.5000,8
2014-07-15,16:32:00,1185.2500,1186.0000,1185.2500,1186.0000,10
2014-07-15,16:51:00,1186.0000,1187.2500,1186.0000,1187.2500,19
2014-07-15,17:00:00,1187.2500,1188.0000,1187.2500,1188.0000,28
2014-07-15,17:17:00,1188.0000,1188.5000,1187.5000,1188.5000,70
2014-07-15,17:30:00,1188.5000,1188.5000,1187.5000,1188.0000,62
2014-07-15,17:45:00,1187.7500,1187.7500,1186.5000,1187.5000,38
2014-07-15,18:00:00,1187.5000,1188.0000,1186.7500,1186.7500,17
2014-07-15,18:15:00,1186.7500,1187.5000,1185.7500,1187.5000,68
2014-07-15,18:31:00,1188.0000,1188.0000,1186.7500,1187.0000,37
2014-07-15,18:45:00,1187.0000,1187.0000,1186.5000,1186.7500,14
2014-07-15,19:00:00,1187.0000,1188.0000,1187.0000,1188.0000,38
2014-07-15,19:21:00,1188.0000,1189.0000,1188.0000,1189.0000,33
2014-07-15,19:30:00,1189.0000,1189.0000,1188.2500,1188.2500,33
2014-07-15,19:48:00,1188.5000,1188.7500,1186.7500,1186.7500,64
2014-07-15,20:00:00,1187.0000,1187.2500,1185.0000,1185.5000,141
2014-07-15,20:15:00,1185.5000,1185.7500,1185.0000,1185.5000,112
2014-07-15,20:30:00,1185.5000,1185.5000,1184.7500,1184.7500,84
2014-07-15,21:30:00,1182.0000,1183.0000,1163.7500,1168.0000,5084
2014-07-15,21:45:00,1168.0000,1169.5000,1166.2500,1166.5000,1166
2014-07-15,22:00:00,1166.2500,1167.0000,1157.5000,1157.5000,2008
2014-07-15,22:15:00,1157.5000,1162.2500,1153.2500,1162.0000,2274
2014-07-15,22:30:00,1162.0000,1169.7500,1161.7500,1167.2500,1773
2014-07-15,22:45:00,1167.2500,1167.2500,1162.2500,1166.7500,1028
2014-07-15,23:00:00,1166.5000,1169.7500,1165.7500,1169.7500,859
2014-07-15,23:15:00,1169.5000,1176.5000,1168.7500,1176.2500,1016
2014-07-15,23:30:00,1176.0000,1176.7500,1173.0000,1175.5000,877
2014-07-15,23:45:00,1175.7500,1179.5000,1175.5000,1175.7500,1268
2014-07-16,00:00:00,1175.5000,1176.7500,1168.5000,1171.2500,1465
2014-07-16,00:15:00,1171.0000,1173.2500,1170.5000,1172.7500,392
2014-07-16,00:30:00,1172.5000,1174.5000,1171.5000,1173.5000,548
2014-07-16,00:45:00,1173.5000,1179.5000,1171.2500,1179.0000,879
2014-07-16,01:00:00,1179.2500,1188.2500,1178.7500,1182.7500,1779
2014-07-16,01:15:00,1183.0000,1184.7500,1181.7500,1182.2500,905
2014-07-16,01:30:00,1182.7500,1183.5000,1180.5000,1182.5000,494
2014-07-16,01:45:00,1182.2500,1182.5000,1179.5000,1180.0000,508
2014-07-16,02:00:00,1180.2500,1182.0000,1177.2500,1181.0000,1880
2014-07-16,02:30:00,1180.5000,1180.5000,1180.5000,1180.5000,1
2014-07-16,08:00:00,1105.0000,1106.0000,1105.0000,1106.0000,12
2014-07-16,08:15:00,1106.0000,1106.0000,1105.5000,1105.5000,5
2014-07-16,08:41:00,1105.5000,1105.5000,1105.5000,1105.5000,1
2014-07-16,08:46:00,1104.5000,1104.5000,1104.5000,1104.5000,2
2014-07-16,09:04:00,1105.5000,1107.0000,1105.5000,1105.7500,36
2014-07-16,09:15:00,1106.0000,1106.0000,1105.7500,1105.7500,7
2014-07-16,09:41:00,1106.5000,1106.5000,1106.5000,1106.5000,1
2014-07-16,09:48:00,1106.2500,1106.2500,1106.2500,1106.2500,1
2014-07-16,10:22:00,1107.0000,1107.2500,1107.0000,1107.2500,2
2014-07-16,10:32:00,1107.5000,1110.5000,1107.5000,1110.5000,9
2014-07-16,10:51:00,1110.5000,1112.7500,1110.5000,1112.7500,21
2014-07-16,11:05:00,1111.7500,1111.7500,1110.7500,1110.7500,3
2014-07-16,11:53:00,1110.5000,1110.7500,1110.5000,1110.7500,3
2014-07-16,12:18:00,1110.7500,1110.7500,1110.7500,1110.7500,2
2014-07-16,12:36:00,1111.2500,1112.0000,1111.2500,1112.0000,9
2014-07-16,12:47:00,1111.2500,1111.2500,1111.2500,1111.2500,1
2014-07-16,13:19:00,1112.0000,1113.0000,1112.0000,1113.0000,6
2014-07-16,13:40:00,1114.2500,1114.7500,1114.0000,1114.0000,7
2014-07-16,13:46:00,1115.0000,1115.0000,1113.7500,1113.7500,5
2014-07-16,14:02:00,1113.7500,1113.7500,1112.5000,1112.5000,3
2014-07-16,14:20:00,1112.7500,1113.0000,1112.7500,1113.0000,2
2014-07-16,14:40:00,1113.2500,1113.2500,1113.2500,1113.2500,3
2014-07-16,14:56:00,1114.7500,1114.7500,1114.5000,1114.5000,2
2014-07-16,15:00:00,1115.0000,1115.0000,1115.0000,1115.0000,3
2014-07-16,15:17:00,1115.0000,1115.0000,1114.7500,1115.0000,14
2014-07-16,15:32:00,1114.0000,1115.0000,1114.0000,1114.7500,9
2014-07-16,15:50:00,1114.0000,1114.0000,1113.7500,1114.0000,8
2014-07-16,16:02:00,1113.2500,1113.2500,1113.2500,1113.2500,3
2014-07-16,16:27:00,1113.0000,1113.0000,1113.0000,1113.0000,30
2014-07-16,16:30:00,1113.5000,1114.5000,1113.5000,1113.5000,24
2014-07-16,17:04:00,1114.0000,1115.0000,1114.0000,1115.0000,12
2014-07-16,17:17:00,1114.5000,1114.5000,1114.0000,1114.0000,2
2014-07-16,17:35:00,1113.7500,1114.5000,1113.7500,1114.5000,4
2014-07-16,18:02:00,1114.0000,1114.5000,1113.7500,1113.7500,7
2014-07-16,18:17:00,1113.0000,1113.7500,1113.0000,1113.7500,3
2014-07-16,18:32:00,1113.5000,1113.5000,1113.0000,1113.0000,6
2014-07-16,18:46:00,1113.0000,1113.0000,1112.7500,1113.0000,30
2014-07-16,19:04:00,1113.0000,1113.5000,1113.0000,1113.5000,4
2014-07-16,19:20:00,1113.0000,1113.0000,1113.0000,1113.0000,2
2014-07-16,19:31:00,1113.7500,1113.7500,1113.0000,1113.5000,3
2014-07-16,19:45:00,1113.0000,1113.7500,1113.0000,1113.5000,8
2014-07-16,20:05:00,1114.0000,1114.5000,1113.5000,1113.5000,39
2014-07-16,20:15:00,1113.2500,1113.5000,1112.7500,1112.7500,18
2014-07-16,20:31:00,1112.5000,1114.7500,1112.2500,1114.5000,38
2014-07-16,21:30:00,1115.7500,1128.0000,1115.7500,1124.5000,674
2014-07-16,21:45:00,1124.5000,1124.5000,1117.7500,1119.0000,231
2014-07-16,22:00:00,1119.7500,1122.5000,1119.7500,1121.0000,241
2014-07-16,22:15:00,1121.2500,1121.7500,1119.5000,1121.5000,342
2014-07-16,22:30:00,1122.0000,1123.2500,1117.7500,1118.7500,407
2014-07-16,22:45:00,1118.5000,1120.0000,1116.5000,1117.2500,699
2014-07-16,23:00:00,1117.0000,1117.2500,1114.7500,1116.7500,321
2014-07-16,23:15:00,1116.5000,1116.7500,1115.0000,1116.2500,80
2014-07-16,23:30:00,1116.7500,1118.2500,1115.7500,1117.5000,109
2014-07-16,23:45:00,1118.0000,1119.2500,1116.2500,1116.2500,79
2014-07-17,00:00:00,1116.5000,1116.7500,1115.2500,1116.5000,49
2014-07-17,00:15:00,1116.7500,1117.7500,1116.5000,1117.5000,46
2014-07-17,00:30:00,1117.7500,1118.2500,1116.5000,1116.7500,36
2014-07-17,00:45:00,1116.7500,1118.0000,1116.7500,1117.2500,125
2014-07-17,01:00:00,1117.2500,1117.2500,1115.7500,1116.2500,50
2014-07-17,01:15:00,1116.2500,1117.7500,1116.0000,1117.5000,101
2014-07-17,01:32:00,1117.7500,1119.5000,1117.5000,1119.0000,71
2014-07-17,01:46:00,1118.7500,1119.2500,1117.7500,1118.5000,72
2014-07-17,02:00:00,1119.0000,1123.2500,1119.0000,1121.2500,583
2014-07-17,02:30:00,1121.5000,1121.5000,1121.5000,1121.5000,1
2014-07-17,08:00:00,1121.5000,1122.7500,1118.0000,1118.5000,56
2014-07-17,08:15:00,1118.5000,1118.7500,1118.5000,1118.7500,13
2014-07-17,08:30:00,1118.7500,1118.7500,1118.7500,1118.7500,20
2014-07-17,08:51:00,1117.5000,1118.0000,1117.5000,1118.0000,7
2014-07-17,09:01:00,1118.2500,1118.2500,1117.5000,1118.0000,20
2014-07-17,09:15:00,1118.0000,1118.2500,1118.0000,1118.2500,21
2014-07-17,09:30:00,1118.0000,1118.5000,1118.0000,1118.0000,8
2014-07-17,09:45:00,1118.5000,1118.7500,1118.0000,1118.2500,13
2014-07-17,10:02:00,1117.5000,1117.5000,1115.5000,1115.5000,9
2014-07-17,10:22:00,1115.2500,1115.2500,1114.7500,1114.7500,18
2014-07-17,10:42:00,1115.0000,1115.2500,1115.0000,1115.2500,4
2014-07-17,10:48:00,1116.7500,1116.7500,1116.2500,1116.2500,5
2014-07-17,13:16:00,1116.7500,1116.7500,1116.7500,1116.7500,6
2014-07-17,13:32:00,1117.0000,1117.2500,1117.0000,1117.2500,5
2014-07-17,13:50:00,1116.7500,1116.7500,1116.7500,1116.7500,15
2014-07-17,14:30:00,1115.2500,1115.2500,1115.2500,1115.2500,5
2014-07-17,14:48:00,1114.7500,1115.0000,1114.7500,1115.0000,7
2014-07-17,15:13:00,1114.2500,1114.2500,1114.2500,1114.2500,2
2014-07-17,15:22:00,1113.5000,1113.5000,1112.5000,1112.5000,5
2014-07-17,15:59:00,1115.5000,1115.5000,1115.0000,1115.0000,2
2014-07-17,16:00:00,1114.7500,1115.0000,1114.7500,1115.0000,2
2014-07-17,16:18:00,1116.2500,1116.2500,1116.2500,1116.2500,1
2014-07-17,16:35:00,1115.2500,1115.2500,1115.2500,1115.2500,1
2014-07-17,16:53:00,1115.5000,1115.5000,1115.0000,1115.5000,6
2014-07-17,17:08:00,1116.2500,1116.2500,1116.0000,1116.0000,3
2014-07-17,17:24:00,1116.2500,1116.2500,1116.2500,1116.2500,1
2014-07-17,17:56:00,1116.2500,1116.2500,1116.2500,1116.2500,1
2014-07-17,18:20:00,1116.7500,1116.7500,1116.5000,1116.5000,3
2014-07-17,18:39:00,1117.0000,1117.0000,1117.0000,1117.0000,2
2014-07-17,18:45:00,1116.0000,1116.5000,1115.5000,1116.5000,17
2014-07-17,19:00:00,1116.7500,1117.5000,1116.5000,1117.5000,9
2014-07-17,19:16:00,1118.0000,1119.5000,1117.5000,1119.5000,12
2014-07-17,19:36:00,1118.5000,1118.7500,1117.5000,1117.5000,6
2014-07-17,19:45:00,1118.2500,1118.7500,1118.2500,1118.7500,4
2014-07-17,20:04:00,1119.7500,1122.7500,1119.7500,1122.0000,49
2014-07-17,20:16:00,1122.0000,1123.2500,1122.0000,1123.2500,6
2014-07-17,20:30:00,1123.5000,1123.5000,1115.2500,1115.2500,114
2014-07-17,21:30:00,1118.0000,1123.0000,1115.2500,1120.0000,282
2014-07-17,21:45:00,1121.2500,1125.0000,1121.2500,1124.7500,166
2014-07-17,22:00:00,1125.2500,1130.0000,1125.0000,1128.0000,421
2014-07-17,22:15:00,1128.5000,1128.5000,1126.7500,1128.0000,482
2014-07-17,22:30:00,1128.0000,1128.0000,1122.5000,1124.2500,144
2014-07-17,22:45:00,1124.7500,1126.0000,1124.0000,1125.0000,140
2014-07-17,23:00:00,1125.0000,1125.0000,1122.5000,1123.0000,340
2014-07-17,23:15:00,1123.2500,1124.5000,1122.7500,1123.7500,143
2014-07-17,23:30:00,1123.7500,1127.5000,1122.5000,1124.7500,266
2014-07-17,23:45:00,1125.0000,1132.2500,1124.7500,1132.2500,283
2014-07-18,00:00:00,1132.2500,1136.2500,1129.5000,1131.0000,770
2014-07-18,00:15:00,1131.7500,1131.7500,1124.7500,1124.7500,199
2014-07-18,00:30:00,1125.2500,1128.0000,1122.7500,1124.5000,316
2014-07-18,00:45:00,1124.5000,1125.7500,1121.7500,1121.7500,74
2014-07-18,01:00:00,1121.5000,1121.5000,1115.2500,1115.2500,166
2014-07-18,01:15:00,1115.2500,1116.2500,1112.5000,1112.7500,125
2014-07-18,01:30:00,1112.7500,1115.0000,1112.0000,1112.5000,134
2014-07-18,01:45:00,1112.0000,1112.0000,1107.7500,1109.7500,456
2014-07-18,02:00:00,1109.7500,1112.5000,1107.7500,1108.5000,969
2014-07-18,02:30:00,1110.5000,1110.5000,1110.5000,1110.5000,1
2014-07-18,08:00:00,1110.2500,1110.2500,1105.2500,1105.5000,36
2014-07-18,08:16:00,1105.2500,1105.5000,1104.2500,1105.2500,43
2014-07-18,08:33:00,1104.2500,1105.7500,1104.2500,1105.7500,6
2014-07-18,08:53:00,1106.0000,1106.5000,1105.7500,1106.0000,5
2014-07-18,09:02:00,1107.0000,1109.7500,1107.0000,1109.5000,13
2014-07-18,09:28:00,1108.7500,1109.0000,1108.7500,1109.0000,5
2014-07-18,09:37:00,1108.7500,1109.2500,1108.7500,1108.7500,4
2014-07-18,09:46:00,1110.0000,1110.0000,1110.0000,1110.0000,1
2014-07-18,10:05:00,1109.5000,1109.5000,1109.5000,1109.5000,4
2014-07-18,10:19:00,1109.2500,1109.2500,1109.2500,1109.2500,1
2014-07-18,10:41:00,1109.2500,1109.2500,1109.2500,1109.2500,1
2014-07-18,11:01:00,1108.2500,1108.2500,1108.2500,1108.2500,2
2014-07-18,11:51:00,1108.2500,1108.7500,1108.2500,1108.7500,2
2014-07-18,12:52:00,1109.2500,1109.2500,1108.2500,1108.2500,8
2014-07-18,13:09:00,1108.2500,1108.2500,1108.2500,1108.2500,1
2014-07-18,13:16:00,1109.5000,1109.5000,1109.5000,1109.5000,1
2014-07-18,13:53:00,1110.2500,1110.2500,1110.2500,1110.2500,1
2014-07-18,14:04:00,1110.0000,1110.0000,1110.0000,1110.0000,1
2014-07-18,14:43:00,1109.5000,1109.5000,1109.2500,1109.2500,11
2014-07-18,14:48:00,1109.0000,1109.0000,1108.5000,1108.5000,2
2014-07-18,15:02:00,1109.0000,1109.0000,1109.0000,1109.0000,1
2014-07-18,15:40:00,1110.5000,1110.5000,1110.5000,1110.5000,1
2014-07-18,16:08:00,1109.7500,1109.7500,1109.7500,1109.7500,2
2014-07-18,16:16:00,1109.5000,1109.7500,1109.5000,1109.5000,25
2014-07-18,16:34:00,1109.7500,1109.7500,1109.7500,1109.7500,6
2014-07-18,16:47:00,1109.2500,1109.5000,1108.7500,1108.7500,26
2014-07-18,17:00:00,1108.7500,1109.2500,1108.5000,1109.0000,62
2014-07-18,17:16:00,1109.5000,1110.0000,1109.5000,1110.0000,4
2014-07-18,17:30:00,1109.5000,1110.0000,1109.5000,1109.5000,15
2014-07-18,17:56:00,1109.5000,1109.5000,1109.5000,1109.5000,1
2014-07-18,18:08:00,1109.5000,1109.5000,1109.5000,1109.5000,1
2014-07-18,18:16:00,1109.2500,1109.7500,1109.2500,1109.7500,2
2014-07-18,18:33:00,1110.2500,1110.2500,1110.0000,1110.0000,6
2014-07-18,18:55:00,1110.2500,1110.2500,1110.2500,1110.2500,4
2014-07-18,19:01:00,1110.7500,1111.5000,1110.2500,1111.5000,13
2014-07-18,19:15:00,1112.5000,1112.5000,1112.0000,1112.0000,4
2014-07-18,19:34:00,1113.0000,1113.0000,1111.7500,1111.7500,5
2014-07-18,19:56:00,1113.0000,1114.0000,1112.5000,1114.0000,20
2014-07-18,20:00:00,1113.7500,1114.0000,1113.0000,1114.0000,35
2014-07-18,20:18:00,1115.2500,1115.7500,1114.2500,1114.2500,8
2014-07-18,20:33:00,1114.0000,1115.2500,1113.0000,1113.0000,16
2014-07-18,21:30:00,1114.7500,1116.2500,1107.0000,1108.5000,187
2014-07-18,21:45:00,1108.0000,1111.2500,1107.5000,1108.7500,100
2014-07-18,22:00:00,1109.2500,1111.2500,1107.5000,1110.7500,99
2014-07-18,22:15:00,1111.5000,1111.5000,1110.0000,1111.5000,76
2014-07-18,22:30:00,1111.0000,1113.5000,1110.5000,1113.5000,85
2014-07-18,22:45:00,1113.5000,1113.7500,1111.0000,1111.2500,42
2014-07-18,23:00:00,1111.2500,1113.7500,1111.2500,1112.5000,54
2014-07-18,23:15:00,1112.7500,1113.0000,1110.0000,1111.0000,28
2014-07-18,23:33:00,1110.7500,1112.0000,1110.7500,1111.7500,40
2014-07-18,23:45:00,1112.0000,1112.7500,1111.7500,1112.5000,64
2014-07-19,00:00:00,1112.7500,1114.0000,1112.0000,1113.2500,71
2014-07-19,00:15:00,1113.5000,1114.0000,1111.0000,1111.0000,137
2014-07-19,00:30:00,1111.0000,1111.0000,1105.5000,1105.5000,170
2014-07-19,00:45:00,1105.0000,1105.5000,1101.7500,1103.0000,198
2014-07-19,01:00:00,1102.7500,1104.2500,1101.5000,1102.2500,122
2014-07-19,01:15:00,1102.0000,1105.2500,1102.0000,1104.0000,70
2014-07-19,01:30:00,1104.0000,1105.0000,1103.5000,1104.2500,130
2014-07-19,01:45:00,1104.5000,1104.5000,1101.7500,1102.5000,110
2014-07-19,02:00:00,1102.7500,1105.0000,1099.7500,1104.0000,456
2014-07-19,02:30:00,1104.2500,1104.2500,1104.2500,1104.2500,1
2014-07-21,08:00:00,1098.7500,1099.5000,1092.2500,1095.5000,185
2014-07-21,08:17:00,1095.0000,1096.0000,1094.7500,1096.0000,30
2014-07-21,08:30:00,1096.0000,1096.0000,1094.5000,1094.5000,14
2014-07-21,08:50:00,1094.5000,1095.0000,1094.2500,1095.0000,12
2014-07-21,09:02:00,1094.5000,1094.5000,1093.7500,1094.2500,13
2014-07-21,09:15:00,1094.0000,1094.2500,1094.0000,1094.2500,3
2014-07-21,09:33:00,1094.2500,1094.7500,1094.2500,1094.7500,3
2014-07-21,09:58:00,1094.5000,1094.5000,1094.5000,1094.5000,1
2014-07-21,10:03:00,1094.2500,1094.2500,1094.2500,1094.2500,3
2014-07-21,10:23:00,1094.2500,1094.2500,1094.2500,1094.2500,2
2014-07-21,10:35:00,1094.2500,1094.5000,1094.2500,1094.5000,3
2014-07-21,10:51:00,1094.2500,1094.2500,1094.2500,1094.2500,10
2014-07-21,11:02:00,1094.2500,1094.5000,1094.2500,1094.5000,13
2014-07-21,11:48:00,1094.0000,1094.5000,1094.0000,1094.2500,4
2014-07-21,12:15:00,1094.5000,1094.5000,1094.5000,1094.5000,1
2014-07-21,12:35:00,1094.0000,1094.0000,1094.0000,1094.0000,1
2014-07-21,13:05:00,1094.2500,1094.2500,1094.2500,1094.2500,1
2014-07-21,13:17:00,1094.2500,1094.2500,1094.2500,1094.2500,1
2014-07-21,13:30:00,1094.0000,1095.2500,1094.0000,1095.2500,5
2014-07-21,14:22:00,1095.5000,1095.5000,1094.7500,1095.5000,7
2014-07-21,14:33:00,1094.2500,1094.2500,1093.2500,1093.5000,14
2014-07-21,14:52:00,1093.0000,1094.0000,1092.2500,1092.2500,23
2014-07-21,15:00:00,1092.2500,1092.7500,1091.7500,1092.5000,21
2014-07-21,15:16:00,1093.2500,1093.7500,1093.0000,1093.7500,11
2014-07-21,15:37:00,1093.5000,1093.5000,1093.2500,1093.2500,2
2014-07-21,15:48:00,1093.0000,1093.0000,1092.2500,1093.0000,21
2014-07-21,16:02:00,1093.0000,1093.0000,1092.0000,1092.0000,5
2014-07-21,16:20:00,1092.2500,1092.2500,1091.5000,1091.7500,7
2014-07-21,16:35:00,1093.0000,1093.2500,1093.0000,1093.0000,5
2014-07-21,16:46:00,1092.0000,1092.7500,1092.0000,1092.7500,6
2014-07-21,17:00:00,1092.2500,1092.5000,1092.0000,1092.2500,16
2014-07-21,17:16:00,1092.5000,1092.5000,1091.7500,1092.0000,6
2014-07-21,17:30:00,1091.7500,1092.0000,1091.5000,1091.5000,4
2014-07-21,17:46:00,1091.7500,1091.7500,1091.5000,1091.5000,4
2014-07-21,18:01:00,1091.0000,1091.2500,1091.0000,1091.0000,3
2014-07-21,18:15:00,1090.7500,1091.2500,1090.5000,1090.5000,12
2014-07-21,18:31:00,1090.2500,1090.5000,1090.0000,1090.5000,35
2014-07-21,18:45:00,1090.2500,1090.5000,1090.0000,1090.2500,44
2014-07-21,19:00:00,1090.5000,1090.7500,1090.2500,1090.2500,5
2014-07-21,19:15:00,1090.2500,1091.0000,1090.0000,1091.0000,16
2014-07-21,19:30:00,1091.7500,1092.0000,1090.0000,1090.0000,27
2014-07-21,19:46:00,1090.2500,1091.5000,1090.2500,1090.7500,30
2014-07-21,20:00:00,1091.0000,1091.0000,1090.0000,1091.0000,28
2014-07-21,20:15:00,1090.2500,1092.0000,1090.2500,1091.0000,14
2014-07-21,20:30:00,1091.0000,1091.2500,1090.0000,1090.5000,20
2014-07-21,21:30:00,1090.5000,1093.5000,1090.0000,1093.5000,345
2014-07-21,21:45:00,1093.0000,1095.0000,1091.7500,1092.5000,271
2014-07-21,22:00:00,1092.5000,1094.5000,1092.2500,1094.0000,64
2014-07-21,22:15:00,1094.0000,1094.2500,1091.7500,1093.2500,166
2014-07-21,22:30:00,1093.2500,1097.7500,1092.7500,1096.0000,205
2014-07-21,22:45:00,1096.2500,1096.2500,1092.0000,1093.5000,152
2014-07-21,23:00:00,1094.0000,1094.5000,1090.2500,1090.7500,120
2014-07-21,23:15:00,1090.5000,1093.7500,1090.5000,1092.5000,205
2014-07-21,23:30:00,1092.5000,1092.5000,1088.2500,1088.7500,368
2014-07-21,23:45:00,1088.5000,1089.2500,1087.2500,1089.0000,694
2014-07-22,00:00:00,1089.2500,1090.2500,1089.2500,1090.2500,106
2014-07-22,00:15:00,1090.2500,1090.5000,1087.5000,1087.7500,159
2014-07-22,00:30:00,1087.7500,1088.0000,1087.2500,1087.5000,138
2014-07-22,00:45:00,1087.2500,1088.5000,1087.2500,1088.5000,362
2014-07-22,01:00:00,1088.7500,1093.5000,1088.7500,1091.2500,488
2014-07-22,01:15:00,1091.2500,1091.7500,1089.5000,1090.0000,116
2014-07-22,01:31:00,1091.0000,1096.7500,1090.7500,1096.7500,166
2014-07-22,01:45:00,1097.0000,1098.2500,1094.2500,1094.5000,204
2014-07-22,02:00:00,1095.0000,1095.5000,1090.7500,1091.7500,335
2014-07-22,02:30:00,1091.5000,1091.5000,1091.5000,1091.5000,1
2014-07-22,08:00:00,1089.0000,1089.2500,1087.7500,1089.2500,73
2014-07-22,08:15:00,1089.2500,1090.0000,1089.2500,1090.0000,8
2014-07-22,08:30:00,1089.7500,1090.5000,1089.5000,1090.0000,9
2014-07-22,08:47:00,1090.5000,1091.5000,1090.5000,1091.5000,10
2014-07-22,09:00:00,1091.5000,1092.0000,1091.5000,1092.0000,3
2014-07-22,09:15:00,1091.5000,1092.0000,1091.0000,1092.0000,4
2014-07-22,09:36:00,1092.5000,1092.5000,1092.5000,1092.5000,1
2014-07-22,09:48:00,1092.5000,1093.0000,1092.5000,1092.7500,12
2014-07-22,10:04:00,1091.5000,1091.5000,1091.0000,1091.0000,5
2014-07-22,10:19:00,1090.7500,1090.7500,1090.7500,1090.7500,1
2014-07-22,10:36:00,1091.2500,1091.2500,1091.2500,1091.2500,1
2014-07-22,10:48:00,1091.7500,1091.7500,1091.5000,1091.5000,3
2014-07-22,11:04:00,1090.7500,1091.2500,1090.7500,1091.0000,3
2014-07-22,11:27:00,1091.0000,1091.0000,1091.0000,1091.0000,2
2014-07-22,11:34:00,1091.5000,1091.7500,1091.5000,1091.7500,8
2014-07-22,11:57:00,1091.7500,1091.7500,1091.7500,1091.7500,2
2014-07-22,12:01:00,1091.5000,1092.0000,1091.5000,1092.0000,2
2014-07-22,13:00:00,1092.2500,1092.2500,1091.7500,1091.7500,5
2014-07-22,13:36:00,1092.0000,1092.2500,1091.5000,1092.2500,4
2014-07-22,13:57:00,1092.5000,1092.7500,1092.5000,1092.5000,6
2014-07-22,14:13:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2014-07-22,14:15:00,1093.2500,1094.2500,1093.2500,1094.0000,11
2014-07-22,14:37:00,1093.2500,1093.2500,1093.2500,1093.2500,12
2014-07-22,14:52:00,1094.2500,1094.2500,1094.2500,1094.2500,1
2014-07-22,15:01:00,1092.5000,1092.5000,1092.5000,1092.5000,1
2014-07-22,15:16:00,1095.0000,1098.7500,1095.0000,1097.7500,32
2014-07-22,15:30:00,1098.0000,1098.0000,1097.0000,1097.0000,5
2014-07-22,15:52:00,1097.2500,1097.5000,1095.5000,1095.5000,16
2014-07-22,16:01:00,1095.5000,1096.0000,1095.0000,1096.0000,5
2014-07-22,16:15:00,1095.7500,1096.2500,1095.2500,1095.2500,7
2014-07-22,16:30:00,1095.5000,1095.5000,1095.5000,1095.5000,1
2014-07-22,16:45:00,1095.5000,1095.7500,1095.2500,1095.2500,6
2014-07-22,17:05:00,1096.0000,1096.5000,1095.7500,1095.7500,7
2014-07-22,17:17:00,1095.2500,1095.5000,1093.7500,1093.7500,9
2014-07-22,17:31:00,1094.5000,1095.0000,1093.5000,1093.7500,29
2014-07-22,17:55:00,1094.5000,1094.5000,1094.0000,1094.0000,3
2014-07-22,18:03:00,1093.5000,1093.7500,1093.5000,1093.7500,2
2014-07-22,18:15:00,1094.0000,1094.0000,1093.7500,1094.0000,4
2014-07-22,18:33:00,1094.7500,1095.2500,1094.2500,1095.2500,8
2014-07-22,18:50:00,1095.5000,1095.5000,1095.0000,1095.5000,14
2014-07-22,19:01:00,1095.2500,1095.7500,1095.2500,1095.7500,18
2014-07-22,19:15:00,1095.5000,1096.2500,1095.5000,1096.0000,16
2014-07-22,19:31:00,1096.2500,1096.2500,1095.5000,1095.7500,14
2014-07-22,19:48:00,1095.5000,1095.7500,1095.5000,1095.5000,5
2014-07-22,20:00:00,1095.2500,1097.2500,1095.2500,1097.0000,93
2014-07-22,20:16:00,1096.7500,1097.0000,1096.5000,1096.7500,14
2014-07-22,20:30:00,1096.5000,1098.5000,1096.5000,1098.5000,73
2014-07-22,21:30:00,1101.0000,1105.0000,1100.0000,1101.7500,776
2014-07-22,21:45:00,1102.0000,1102.2500,1100.5000,1102.2500,209
2014-07-22,22:00:00,1102.2500,1103.0000,1100.0000,1100.2500,146
2014-07-22,22:15:00,1100.2500,1101.7500,1099.7500,1099.7500,93
2014-07-22,22:30:00,1100.5000,1100.5000,1095.0000,1095.2500,320
2014-07-22,22:45:00,1095.0000,1097.5000,1094.0000,1095.0000,225
2014-07-22,23:00:00,1094.5000,1095.5000,1090.7500,1095.5000,568
2014-07-22,23:15:00,1095.5000,1095.5000,1092.0000,1094.5000,300
2014-07-22,23:30:00,1094.2500,1096.2500,1092.7500,1093.5000,382
2014-07-22,23:45:00,1093.5000,1094.2500,1093.0000,1094.2500,57
2014-07-23,00:00:00,1094.0000,1095.7500,1093.7500,1094.0000,132
2014-07-23,00:15:00,1094.2500,1095.0000,1093.5000,1095.0000,111
2014-07-23,00:30:00,1095.2500,1097.2500,1095.2500,1096.2500,148
2014-07-23,00:45:00,1096.2500,1096.2500,1094.5000,1095.0000,116
2014-07-23,01:00:00,1094.7500,1095.5000,1094.2500,1095.2500,81
2014-07-23,01:15:00,1095.0000,1095.5000,1094.5000,1094.5000,115
2014-07-23,01:30:00,1094.7500,1095.0000,1094.2500,1095.0000,100
2014-07-23,01:45:00,1094.7500,1094.7500,1087.7500,1088.5000,959
2014-07-23,02:00:00,1088.5000,1089.0000,1084.2500,1085.0000,843
2014-07-23,02:30:00,1085.0000,1085.0000,1085.0000,1085.0000,1
2014-07-23,08:00:00,1085.0000,1086.7500,1085.0000,1085.7500,22
2014-07-23,08:15:00,1086.0000,1087.5000,1085.7500,1087.5000,13
2014-07-23,08:42:00,1086.0000,1086.0000,1085.7500,1085.7500,4
2014-07-23,08:46:00,1086.0000,1086.5000,1086.0000,1086.5000,2
2014-07-23,09:14:00,1088.0000,1088.0000,1088.0000,1088.0000,2
2014-07-23,09:23:00,1088.5000,1088.7500,1088.2500,1088.7500,9
2014-07-23,09:50:00,1087.2500,1087.2500,1087.2500,1087.2500,1
2014-07-23,10:15:00,1088.0000,1088.0000,1088.0000,1088.0000,2
2014-07-23,10:30:00,1088.5000,1088.5000,1088.2500,1088.2500,3
2014-07-23,10:47:00,1088.0000,1088.0000,1087.5000,1087.5000,2
2014-07-23,11:04:00,1087.7500,1088.0000,1085.2500,1085.2500,8
2014-07-23,11:15:00,1085.0000,1085.2500,1085.0000,1085.2500,5
2014-07-23,11:52:00,1086.0000,1086.2500,1086.0000,1086.2500,3
2014-07-23,12:04:00,1086.2500,1087.5000,1086.2500,1087.5000,52
2014-07-23,12:16:00,1087.5000,1088.2500,1087.2500,1087.2500,98
2014-07-23,12:44:00,1088.0000,1088.0000,1088.0000,1088.0000,2
2014-07-23,13:41:00,1086.2500,1086.2500,1086.2500,1086.2500,2
2014-07-23,13:45:00,1086.5000,1086.5000,1085.7500,1086.2500,6
2014-07-23,14:10:00,1085.5000,1085.5000,1085.5000,1085.5000,1
2014-07-23,14:41:00,1086.0000,1086.0000,1085.7500,1085.7500,2
2014-07-23,14:45:00,1085.0000,1085.0000,1084.5000,1084.7500,10
2014-07-23,15:06:00,1086.2500,1086.2500,1086.2500,1086.2500,1
2014-07-23,15:18:00,1086.5000,1086.5000,1086.0000,1086.0000,3
2014-07-23,15:32:00,1087.2500,1087.2500,1086.0000,1086.0000,3
2014-07-23,15:45:00,1085.7500,1086.7500,1085.7500,1086.7500,9
2014-07-23,16:00:00,1087.2500,1088.7500,1086.7500,1088.7500,21
2014-07-23,16:18:00,1087.5000,1087.5000,1086.5000,1086.5000,4
2014-07-23,16:35:00,1086.5000,1086.7500,1086.5000,1086.5000,11
2014-07-23,16:50:00,1087.0000,1087.2500,1086.7500,1087.2500,8
2014-07-23,17:01:00,1088.2500,1088.7500,1087.2500,1087.2500,23
2014-07-23,17:17:00,1088.5000,1088.5000,1088.5000,1088.5000,2
2014-07-23,17:31:00,1088.5000,1088.7500,1088.2500,1088.7500,6
2014-07-23,17:45:00,1088.7500,1088.7500,1087.2500,1087.2500,20
2014-07-23,18:02:00,1088.0000,1088.5000,1087.7500,1088.5000,16
2014-07-23,18:31:00,1089.2500,1089.7500,1089.2500,1089.7500,37
2014-07-23,18:46:00,1089.5000,1090.7500,1089.5000,1090.7500,9
2014-07-23,19:04:00,1091.0000,1091.2500,1090.0000,1090.0000,10
2014-07-23,19:20:00,1089.2500,1090.2500,1089.2500,1090.2500,3
2014-07-23,19:30:00,1090.2500,1090.5000,1088.7500,1088.7500,9
2014-07-23,19:58:00,1089.2500,1089.2500,1089.2500,1089.2500,8
2014-07-23,20:00:00,1088.7500,1089.5000,1088.2500,1089.5000,20
2014-07-23,20:15:00,1089.5000,1090.2500,1089.5000,1089.5000,18
2014-07-23,20:33:00,1089.5000,1090.5000,1087.2500,1088.7500,81
2014-07-23,21:30:00,1088.2500,1094.2500,1087.0000,1094.0000,386
2014-07-23,21:45:00,1093.5000,1093.7500,1090.0000,1091.0000,619
2014-07-23,22:00:00,1091.0000,1092.7500,1089.5000,1091.2500,185
2014-07-23,22:15:00,1091.2500,1096.2500,1091.0000,1095.2500,696
2014-07-23,22:30:00,1095.0000,1097.0000,1093.2500,1095.0000,228
2014-07-23,22:45:00,1095.2500,1099.0000,1095.2500,1097.2500,195
2014-07-23,23:00:00,1097.2500,1101.2500,1095.0000,1097.5000,501
2014-07-23,23:15:00,1097.7500,1097.7500,1094.0000,1094.5000,119
2014-07-23,23:30:00,1094.7500,1094.7500,1091.7500,1091.7500,77
2014-07-23,23:45:00,1092.0000,1095.7500,1092.0000,1095.5000,170
2014-07-24,00:00:00,1095.7500,1097.7500,1095.0000,1097.0000,280
2014-07-24,00:15:00,1097.2500,1097.2500,1095.7500,1096.5000,174
2014-07-24,00:30:00,1096.7500,1100.0000,1096.0000,1098.2500,146
2014-07-24,00:45:00,1098.5000,1099.0000,1094.0000,1094.7500,128
2014-07-24,01:00:00,1094.5000,1097.5000,1093.7500,1097.0000,199
2014-07-24,01:16:00,1097.5000,1102.0000,1097.2500,1101.0000,172
2014-07-24,01:30:00,1101.5000,1102.2500,1098.5000,1100.2500,259
2014-07-24,01:45:00,1101.5000,1102.7500,1098.7500,1099.0000,396
2014-07-24,02:00:00,1099.5000,1102.2500,1098.7500,1102.2500,566
2014-07-24,02:30:00,1101.7500,1101.7500,1101.7500,1101.7500,1
2014-07-24,08:00:00,1100.7500,1103.5000,1100.7500,1103.5000,68
2014-07-24,08:23:00,1103.5000,1105.0000,1103.5000,1105.0000,111
2014-07-24,08:35:00,1105.0000,1108.2500,1105.0000,1107.5000,53
2014-07-24,08:54:00,1106.5000,1106.5000,1106.5000,1106.5000,1
2014-07-24,09:00:00,1105.5000,1106.5000,1104.5000,1106.0000,24
2014-07-24,09:23:00,1105.7500,1105.7500,1105.7500,1105.7500,1
2014-07-24,09:31:00,1106.0000,1106.0000,1106.0000,1106.0000,1
2014-07-24,10:12:00,1106.5000,1106.7500,1106.2500,1106.5000,9
2014-07-24,10:26:00,1105.2500,1105.2500,1105.0000,1105.0000,6
2014-07-24,10:30:00,1105.2500,1105.2500,1104.7500,1104.7500,2
2014-07-24,10:48:00,1105.5000,1105.5000,1104.5000,1104.5000,3
2014-07-24,11:03:00,1104.2500,1105.0000,1104.2500,1105.0000,4
2014-07-24,11:19:00,1105.0000,1105.0000,1105.0000,1105.0000,2
2014-07-24,11:35:00,1105.0000,1105.0000,1105.0000,1105.0000,1
2014-07-24,11:48:00,1105.7500,1105.7500,1103.7500,1103.7500,2
2014-07-24,12:10:00,1102.7500,1103.0000,1102.7500,1103.0000,10
2014-07-24,12:34:00,1102.5000,1102.5000,1102.5000,1102.5000,2
2014-07-24,13:11:00,1104.2500,1104.2500,1104.2500,1104.2500,1
2014-07-24,14:02:00,1104.2500,1104.2500,1103.0000,1103.0000,7
2014-07-24,14:45:00,1103.7500,1103.7500,1103.7500,1103.7500,1
2014-07-24,15:03:00,1104.7500,1104.7500,1104.7500,1104.7500,1
2014-07-24,15:26:00,1105.0000,1105.0000,1104.7500,1104.7500,3
2014-07-24,15:54:00,1106.0000,1108.0000,1106.0000,1107.2500,15
2014-07-24,16:09:00,1107.0000,1107.7500,1105.2500,1107.7500,21
2014-07-24,16:15:00,1107.7500,1107.7500,1107.2500,1107.7500,10
2014-07-24,16:30:00,1107.7500,1111.0000,1107.0000,1109.5000,79
2014-07-24,16:46:00,1110.0000,1113.2500,1110.0000,1112.0000,30
2014-07-24,17:03:00,1111.7500,1112.0000,1111.7500,1112.0000,3
2014-07-24,17:17:00,1112.0000,1113.5000,1112.0000,1113.5000,2
2014-07-24,17:42:00,1113.0000,1113.0000,1113.0000,1113.0000,1
2014-07-24,17:49:00,1113.0000,1113.0000,1113.0000,1113.0000,25
2014-07-24,18:00:00,1114.0000,1116.0000,1113.7500,1116.0000,16
2014-07-24,18:19:00,1114.7500,1115.0000,1113.5000,1115.0000,7
2014-07-24,18:30:00,1114.5000,1115.0000,1114.5000,1115.0000,12
2014-07-24,18:45:00,1115.0000,1116.5000,1114.5000,1116.5000,24
2014-07-24,19:00:00,1116.0000,1116.0000,1114.5000,1114.5000,6
2014-07-24,19:16:00,1114.5000,1116.2500,1113.7500,1114.5000,26
2014-07-24,19:31:00,1114.5000,1116.2500,1114.5000,1115.7500,50
2014-07-24,19:45:00,1115.7500,1118.7500,1115.7500,1118.7500,69
2014-07-24,20:01:00,1118.7500,1119.2500,1117.7500,1118.2500,69
2014-07-24,20:15:00,1118.2500,1123.2500,1117.7500,1123.0000,200
2014-07-24,20:30:00,1123.2500,1133.7500,1123.2500,1126.2500,513
2014-07-24,21:30:00,1126.5000,1128.2500,1118.5000,1120.2500,664
2014-07-24,21:45:00,1120.7500,1123.0000,1117.0000,1117.5000,213
2014-07-24,22:00:00,1117.2500,1117.2500,1109.7500,1109.7500,464
2014-07-24,22:15:00,1109.7500,1115.5000,1109.7500,1114.0000,244
2014-07-24,22:30:00,1113.7500,1113.7500,1105.7500,1106.7500,383
2014-07-24,22:45:00,1107.0000,1108.7500,1106.5000,1108.7500,309
2014-07-24,23:00:00,1108.5000,1114.5000,1108.2500,1110.5000,256
2014-07-24,23:15:00,1110.7500,1113.7500,1110.0000,1113.5000,170
2014-07-24,23:30:00,1113.5000,1116.5000,1111.2500,1112.0000,201
2014-07-24,23:45:00,1112.5000,1118.7500,1111.7500,1117.7500,240
2014-07-25,00:00:00,1118.0000,1120.0000,1114.7500,1119.0000,230
2014-07-25,00:15:00,1119.2500,1120.2500,1116.2500,1116.5000,172
2014-07-25,00:30:00,1117.2500,1118.7500,1114.2500,1114.7500,153
2014-07-25,00:45:00,1114.5000,1117.7500,1113.5000,1115.5000,56
2014-07-25,01:00:00,1115.5000,1116.2500,1112.2500,1112.5000,59
2014-07-25,01:15:00,1112.7500,1113.2500,1111.5000,1113.0000,92
2014-07-25,01:30:00,1113.0000,1113.7500,1110.5000,1111.0000,114
2014-07-25,01:45:00,1111.0000,1112.5000,1110.0000,1112.5000,295
2014-07-25,02:00:00,1112.7500,1114.2500,1110.2500,1113.2500,364
2014-07-25,02:30:00,1111.5000,1111.5000,1111.5000,1111.5000,1
2014-07-25,08:00:00,1112.0000,1112.5000,1108.7500,1108.7500,40
2014-07-25,08:15:00,1109.7500,1109.7500,1109.2500,1109.5000,4
2014-07-25,08:32:00,1112.0000,1113.5000,1112.0000,1112.5000,58
2014-07-25,08:47:00,1113.0000,1113.0000,1111.7500,1111.7500,4
2014-07-25,09:03:00,1110.2500,1110.2500,1108.7500,1109.0000,5
2014-07-25,09:22:00,1109.5000,1109.5000,1109.2500,1109.5000,4
2014-07-25,09:35:00,1110.2500,1110.2500,1109.0000,1109.2500,3
2014-07-25,09:52:00,1109.0000,1109.0000,1108.5000,1108.5000,3
2014-07-25,10:01:00,1109.2500,1109.5000,1108.7500,1109.0000,5
2014-07-25,10:15:00,1109.0000,1109.0000,1108.7500,1108.7500,3
2014-07-25,10:38:00,1110.0000,1110.0000,1108.7500,1108.7500,2
2014-07-25,12:35:00,1110.7500,1110.7500,1110.7500,1110.7500,1
2014-07-25,12:45:00,1111.7500,1111.7500,1111.7500,1111.7500,1
2014-07-25,13:50:00,1110.2500,1110.5000,1109.5000,1109.5000,7
2014-07-25,14:05:00,1109.0000,1109.0000,1108.5000,1108.5000,2
2014-07-25,14:20:00,1109.7500,1109.7500,1109.5000,1109.5000,2
2014-07-25,14:36:00,1111.5000,1111.5000,1111.0000,1111.0000,2
2014-07-25,14:55:00,1111.2500,1111.2500,1110.7500,1110.7500,3
2014-07-25,15:00:00,1110.5000,1111.7500,1110.5000,1111.0000,11
2014-07-25,15:16:00,1110.7500,1110.7500,1110.5000,1110.5000,2
2014-07-25,15:36:00,1111.0000,1111.0000,1111.0000,1111.0000,1
2014-07-25,15:50:00,1110.0000,1110.0000,1110.0000,1110.0000,1
2014-07-25,16:18:00,1110.5000,1110.7500,1109.7500,1109.7500,8
2014-07-25,16:31:00,1109.5000,1109.5000,1107.0000,1107.0000,43
2014-07-25,16:45:00,1107.0000,1107.2500,1104.2500,1104.2500,85
2014-07-25,17:01:00,1104.2500,1105.0000,1104.0000,1105.0000,8
2014-07-25,17:20:00,1105.2500,1105.2500,1105.2500,1105.2500,2
2014-07-25,17:35:00,1105.0000,1105.0000,1105.0000,1105.0000,1
2014-07-25,17:52:00,1104.2500,1104.7500,1104.2500,1104.7500,4
2014-07-25,18:04:00,1105.0000,1106.0000,1105.0000,1106.0000,2
2014-07-25,18:15:00,1106.2500,1106.5000,1106.2500,1106.5000,7
2014-07-25,18:30:00,1106.2500,1106.2500,1105.0000,1105.5000,4
2014-07-25,18:48:00,1105.5000,1105.7500,1105.2500,1105.2500,9
2014-07-25,19:04:00,1105.0000,1105.0000,1104.7500,1104.7500,5
2014-07-25,19:22:00,1105.0000,1105.5000,1105.0000,1105.2500,11
2014-07-25,19:30:00,1105.0000,1105.0000,1104.0000,1104.0000,11
2014-07-25,19:45:00,1104.2500,1104.2500,1102.2500,1102.2500,50
2014-07-25,20:00:00,1102.0000,1104.0000,1102.0000,1102.5000,32
2014-07-25,20:16:00,1102.5000,1102.5000,1101.5000,1101.5000,26
2014-07-25,20:31:00,1102.2500,1103.5000,1101.7500,1102.7500,44
2014-07-25,21:30:00,1102.7500,1102.7500,1099.2500,1101.5000,498
2014-07-25,21:45:00,1101.5000,1105.2500,1100.5000,1100.5000,312
2014-07-25,22:00:00,1100.7500,1102.0000,1098.5000,1100.0000,299
2014-07-25,22:16:00,1100.5000,1102.7500,1099.7500,1102.2500,94
2014-07-25,22:30:00,1102.5000,1103.0000,1101.0000,1103.0000,239
2014-07-25,22:45:00,1102.7500,1107.0000,1102.7500,1105.7500,468
2014-07-25,23:00:00,1106.2500,1107.5000,1103.7500,1106.5000,198
2014-07-25,23:15:00,1105.7500,1109.2500,1105.7500,1108.5000,143
2014-07-25,23:30:00,1109.0000,1111.5000,1106.7500,1107.7500,201
2014-07-25,23:46:00,1108.7500,1110.2500,1108.5000,1109.5000,120
2014-07-26,00:00:00,1110.0000,1115.5000,1109.7500,1112.0000,222
2014-07-26,00:16:00,1112.5000,1113.5000,1109.7500,1110.2500,67
2014-07-26,00:30:00,1111.0000,1111.0000,1107.7500,1109.7500,96
2014-07-26,00:45:00,1109.5000,1110.5000,1107.7500,1109.7500,30
2014-07-26,01:01:00,1110.2500,1111.5000,1108.2500,1111.5000,72
2014-07-26,01:15:00,1111.5000,1111.7500,1109.7500,1111.0000,93
2014-07-26,01:30:00,1110.5000,1110.5000,1107.0000,1107.5000,151
2014-07-26,01:45:00,1107.7500,1109.5000,1107.0000,1108.0000,175
2014-07-26,02:00:00,1107.7500,1114.0000,1107.2500,1113.5000,449
2014-07-26,02:30:00,1113.7500,1113.7500,1113.7500,1113.7500,1
2014-07-28,08:00:00,1121.0000,1127.5000,1120.0000,1124.2500,263
2014-07-28,08:15:00,1123.0000,1125.7500,1123.0000,1125.7500,30
2014-07-28,08:33:00,1125.2500,1125.7500,1125.2500,1125.2500,6
2014-07-28,08:45:00,1126.5000,1128.7500,1125.2500,1127.0000,51
2014-07-28,09:01:00,1127.5000,1127.5000,1125.0000,1125.0000,10
2014-07-28,09:16:00,1125.0000,1125.0000,1124.0000,1125.0000,12
2014-07-28,09:32:00,1124.7500,1125.2500,1124.5000,1125.2500,6
2014-07-28,09:45:00,1125.0000,1125.0000,1124.2500,1124.2500,2
2014-07-28,10:03:00,1124.2500,1124.5000,1123.0000,1123.5000,11
2014-07-28,10:24:00,1122.5000,1122.5000,1121.7500,1121.7500,5
2014-07-28,10:34:00,1121.7500,1121.7500,1121.2500,1121.7500,13
2014-07-28,10:53:00,1121.5000,1121.5000,1121.5000,1121.5000,1
2014-07-28,11:06:00,1122.2500,1122.2500,1122.2500,1122.2500,1
2014-07-28,11:17:00,1123.7500,1123.7500,1123.7500,1123.7500,1
2014-07-28,11:51:00,1125.0000,1125.2500,1125.0000,1125.2500,3
2014-07-28,12:42:00,1125.7500,1126.2500,1125.7500,1126.2500,2
2014-07-28,13:37:00,1126.5000,1126.5000,1126.5000,1126.5000,5
2014-07-28,13:46:00,1126.2500,1127.0000,1126.2500,1127.0000,3
2014-07-28,14:00:00,1127.7500,1128.0000,1127.5000,1128.0000,4
2014-07-28,14:22:00,1127.5000,1127.7500,1127.5000,1127.7500,8
2014-07-28,14:32:00,1127.0000,1127.0000,1125.0000,1125.0000,29
2014-07-28,14:56:00,1125.7500,1125.7500,1125.2500,1125.2500,4
2014-07-28,15:01:00,1127.0000,1127.0000,1127.0000,1127.0000,1
2014-07-28,15:19:00,1128.7500,1128.7500,1128.2500,1128.7500,7
2014-07-28,15:30:00,1128.7500,1128.7500,1126.7500,1126.7500,13
2014-07-28,16:10:00,1126.2500,1126.2500,1125.5000,1125.7500,12
2014-07-28,16:15:00,1126.7500,1127.0000,1126.5000,1126.5000,3
2014-07-28,16:37:00,1126.0000,1126.2500,1125.5000,1125.5000,5
2014-07-28,17:01:00,1125.0000,1125.0000,1124.5000,1124.5000,6
2014-07-28,17:17:00,1124.2500,1124.2500,1123.2500,1123.2500,6
2014-07-28,17:36:00,1124.5000,1124.5000,1124.5000,1124.5000,3
2014-07-28,18:00:00,1123.5000,1123.5000,1123.2500,1123.2500,5
2014-07-28,18:15:00,1123.2500,1123.2500,1123.2500,1123.2500,2
2014-07-28,18:37:00,1123.5000,1123.7500,1123.5000,1123.7500,10
2014-07-28,19:12:00,1123.2500,1123.2500,1123.2500,1123.2500,20
2014-07-28,19:26:00,1123.2500,1123.2500,1123.2500,1123.2500,1
2014-07-28,19:32:00,1123.0000,1123.7500,1122.5000,1122.7500,12
2014-07-28,19:47:00,1122.7500,1124.7500,1122.7500,1124.5000,15
2014-07-28,20:02:00,1124.2500,1124.2500,1123.7500,1124.2500,16
2014-07-28,20:15:00,1124.5000,1126.5000,1124.5000,1125.7500,35
2014-07-28,20:30:00,1125.7500,1128.5000,1125.5000,1128.5000,25
2014-07-28,21:30:00,1128.5000,1130.0000,1122.0000,1124.5000,265
2014-07-28,21:45:00,1124.0000,1125.2500,1122.7500,1124.0000,69
2014-07-28,22:00:00,1124.2500,1125.5000,1121.5000,1124.5000,103
2014-07-28,22:15:00,1124.2500,1126.5000,1124.0000,1124.5000,91
2014-07-28,22:30:00,1125.0000,1128.2500,1124.7500,1126.0000,150
2014-07-28,22:45:00,1126.0000,1127.2500,1125.5000,1125.5000,40
2014-07-28,23:00:00,1125.5000,1125.5000,1123.0000,1125.2500,160
2014-07-28,23:15:00,1125.2500,1129.5000,1125.0000,1127.2500,374
2014-07-28,23:30:00,1127.5000,1131.0000,1127.5000,1130.0000,180
2014-07-28,23:45:00,1130.2500,1130.7500,1127.0000,1127.2500,109
2014-07-29,00:00:00,1127.2500,1128.0000,1127.0000,1127.0000,73
2014-07-29,00:16:00,1128.0000,1130.7500,1127.0000,1130.5000,125
2014-07-29,00:30:00,1130.7500,1135.0000,1130.5000,1132.2500,233
2014-07-29,00:46:00,1132.2500,1136.5000,1132.0000,1135.2500,292
2014-07-29,01:00:00,1134.7500,1135.5000,1134.0000,1134.2500,107
2014-07-29,01:15:00,1134.0000,1136.0000,1133.7500,1135.5000,190
2014-07-29,01:30:00,1135.5000,1135.5000,1132.7500,1133.2500,163
2014-07-29,01:45:00,1133.2500,1138.7500,1133.2500,1136.7500,348
2014-07-29,02:00:00,1136.7500,1138.2500,1134.5000,1136.0000,1097
2014-07-29,02:30:00,1137.0000,1137.0000,1137.0000,1137.0000,1
2014-07-29,08:00:00,1138.5000,1142.0000,1138.5000,1138.7500,136
2014-07-29,08:15:00,1139.0000,1143.7500,1138.0000,1143.7500,44
2014-07-29,08:30:00,1143.7500,1143.7500,1142.0000,1142.7500,39
2014-07-29,08:51:00,1143.0000,1143.0000,1141.5000,1142.5000,6
2014-07-29,09:02:00,1142.0000,1142.0000,1140.2500,1140.2500,6
2014-07-29,09:19:00,1140.7500,1140.7500,1140.2500,1140.2500,4
2014-07-29,09:30:00,1139.7500,1139.7500,1138.2500,1138.2500,6
2014-07-29,09:45:00,1138.2500,1138.7500,1137.0000,1138.7500,19
2014-07-29,10:02:00,1139.0000,1139.0000,1138.0000,1138.0000,11
2014-07-29,10:27:00,1138.2500,1138.2500,1138.2500,1138.2500,1
2014-07-29,10:42:00,1140.0000,1140.0000,1140.0000,1140.0000,1
2014-07-29,10:47:00,1140.0000,1141.2500,1140.0000,1141.0000,14
2014-07-29,11:00:00,1141.2500,1143.0000,1141.2500,1143.0000,5
2014-07-29,11:26:00,1141.7500,1141.7500,1141.7500,1141.7500,1
2014-07-29,11:59:00,1141.7500,1141.7500,1141.7500,1141.7500,1
2014-07-29,12:33:00,1142.2500,1142.2500,1141.7500,1141.7500,5
2014-07-29,13:02:00,1142.0000,1142.0000,1142.0000,1142.0000,1
2014-07-29,13:38:00,1141.7500,1142.2500,1141.7500,1141.7500,9
2014-07-29,14:14:00,1142.2500,1142.2500,1142.2500,1142.2500,1
2014-07-29,14:17:00,1141.7500,1141.7500,1140.5000,1140.5000,6
2014-07-29,14:38:00,1140.5000,1140.5000,1140.5000,1140.5000,2
2014-07-29,14:45:00,1140.0000,1140.0000,1138.2500,1139.0000,10
2014-07-29,15:01:00,1138.7500,1139.2500,1138.7500,1139.2500,8
2014-07-29,15:18:00,1140.0000,1140.0000,1139.2500,1139.2500,2
2014-07-29,15:33:00,1138.7500,1138.7500,1138.7500,1138.7500,2
2014-07-29,16:00:00,1139.5000,1140.5000,1139.5000,1140.5000,4
2014-07-29,16:30:00,1140.2500,1141.7500,1140.2500,1141.7500,6
2014-07-29,16:45:00,1142.7500,1142.7500,1142.7500,1142.7500,5
2014-07-29,17:02:00,1143.0000,1143.2500,1140.5000,1140.5000,58
2014-07-29,17:15:00,1139.5000,1139.5000,1138.0000,1138.2500,68
2014-07-29,17:30:00,1137.7500,1137.7500,1134.0000,1134.0000,38
2014-07-29,17:45:00,1134.5000,1135.0000,1133.2500,1134.7500,38
2014-07-29,18:01:00,1135.2500,1135.2500,1132.7500,1132.7500,39
2014-07-29,18:21:00,1133.2500,1133.2500,1132.7500,1132.7500,7
2014-07-29,18:32:00,1133.2500,1133.7500,1133.2500,1133.7500,4
2014-07-29,18:45:00,1133.5000,1134.0000,1133.5000,1134.0000,8
2014-07-29,19:09:00,1134.2500,1134.2500,1134.2500,1134.2500,9
2014-07-29,19:21:00,1133.5000,1133.5000,1127.2500,1128.0000,120
2014-07-29,19:31:00,1127.0000,1127.0000,1124.0000,1125.5000,74
2014-07-29,19:45:00,1127.0000,1127.0000,1123.0000,1123.7500,44
2014-07-29,20:00:00,1123.7500,1126.5000,1123.0000,1126.0000,72
2014-07-29,20:15:00,1126.2500,1128.0000,1125.0000,1127.0000,67
2014-07-29,20:30:00,1127.5000,1128.0000,1126.5000,1127.5000,83
2014-07-29,21:30:00,1126.5000,1130.0000,1125.2500,1127.5000,574
2014-07-29,21:45:00,1127.7500,1127.7500,1123.0000,1124.0000,273
2014-07-29,22:00:00,1123.7500,1124.0000,1119.0000,1119.7500,398
2014-07-29,22:15:00,1119.7500,1123.2500,1118.2500,1123.0000,252
2014-07-29,22:30:00,1123.2500,1123.2500,1120.2500,1121.2500,217
2014-07-29,22:45:00,1121.2500,1124.2500,1118.2500,1122.7500,290
2014-07-29,23:00:00,1122.5000,1124.7500,1120.5000,1123.0000,194
2014-07-29,23:15:00,1123.5000,1128.2500,1123.2500,1125.5000,230
2014-07-29,23:30:00,1126.2500,1127.0000,1124.0000,1125.5000,184
2014-07-29,23:45:00,1125.0000,1125.7500,1123.7500,1124.0000,84
2014-07-30,00:00:00,1124.2500,1125.7500,1123.0000,1124.7500,69
2014-07-30,00:15:00,1124.7500,1125.0000,1122.2500,1123.0000,187
2014-07-30,00:30:00,1123.2500,1123.2500,1119.0000,1119.7500,242
2014-07-30,00:45:00,1119.7500,1122.0000,1119.5000,1120.5000,212
2014-07-30,01:00:00,1120.7500,1121.5000,1120.0000,1120.7500,158
2014-07-30,01:15:00,1121.0000,1122.0000,1120.5000,1121.7500,86
2014-07-30,01:30:00,1121.5000,1123.5000,1121.0000,1122.7500,194
2014-07-30,01:45:00,1123.2500,1124.2500,1120.5000,1122.2500,237
2014-07-30,02:01:00,1122.7500,1123.5000,1119.0000,1122.7500,919
2014-07-30,02:30:00,1121.5000,1121.5000,1121.5000,1121.5000,1
2014-07-30,08:00:00,1120.7500,1120.7500,1117.0000,1118.0000,71
2014-07-30,08:47:00,1118.0000,1118.7500,1118.0000,1118.7500,2
2014-07-30,09:00:00,1118.7500,1118.7500,1117.2500,1117.7500,23
2014-07-30,09:15:00,1117.5000,1117.5000,1115.2500,1115.2500,42
2014-07-30,09:32:00,1115.2500,1117.0000,1115.0000,1117.0000,33
2014-07-30,09:46:00,1117.7500,1117.7500,1117.7500,1117.7500,3
2014-07-30,10:12:00,1117.5000,1117.5000,1116.5000,1116.5000,4
2014-07-30,10:44:00,1117.2500,1117.2500,1117.2500,1117.2500,1
2014-07-30,10:51:00,1117.5000,1117.5000,1116.7500,1117.5000,10
2014-07-30,11:03:00,1118.0000,1118.0000,1117.7500,1118.0000,4
2014-07-30,11:16:00,1117.7500,1119.2500,1117.7500,1119.2500,7
2014-07-30,12:03:00,1118.5000,1118.5000,1118.5000,1118.5000,1
2014-07-30,13:26:00,1119.5000,1119.5000,1119.5000,1119.5000,2
2014-07-30,13:55:00,1119.7500,1121.5000,1119.7500,1121.5000,17
2014-07-30,14:00:00,1121.5000,1123.5000,1121.5000,1123.0000,35
2014-07-30,14:15:00,1122.7500,1122.7500,1122.7500,1122.7500,6
2014-07-30,14:39:00,1122.0000,1122.0000,1122.0000,1122.0000,3
2014-07-30,15:04:00,1120.2500,1120.5000,1119.0000,1119.5000,10
2014-07-30,15:34:00,1117.7500,1117.7500,1116.5000,1117.0000,22
2014-07-30,15:45:00,1116.5000,1116.5000,1113.7500,1114.5000,42
2014-07-30,16:04:00,1114.5000,1114.5000,1113.7500,1113.7500,19
2014-07-30,16:18:00,1114.0000,1114.0000,1113.0000,1113.0000,4
2014-07-30,16:30:00,1113.0000,1113.0000,1110.7500,1111.5000,53
2014-07-30,16:46:00,1111.2500,1111.2500,1109.2500,1109.7500,59
2014-07-30,17:00:00,1110.2500,1110.2500,1109.0000,1109.7500,9
2014-07-30,17:15:00,1110.0000,1110.0000,1109.2500,1110.0000,11
2014-07-30,17:33:00,1110.0000,1111.2500,1110.0000,1111.2500,5
2014-07-30,17:45:00,1112.2500,1112.2500,1111.0000,1111.0000,4
2014-07-30,18:00:00,1111.2500,1113.0000,1111.0000,1113.0000,20
2014-07-30,18:23:00,1112.7500,1113.0000,1112.7500,1113.0000,2
2014-07-30,18:30:00,1112.0000,1112.0000,1111.2500,1111.2500,20
2014-07-30,18:45:00,1111.5000,1112.5000,1111.5000,1112.2500,3
2014-07-30,19:01:00,1113.2500,1113.7500,1111.2500,1111.2500,18
2014-07-30,19:18:00,1111.2500,1111.2500,1111.0000,1111.2500,4
2014-07-30,19:32:00,1111.5000,1111.7500,1111.2500,1111.7500,7
2014-07-30,19:47:00,1111.0000,1111.5000,1110.7500,1111.5000,19
2014-07-30,20:00:00,1111.5000,1111.7500,1109.5000,1110.7500,84
2014-07-30,20:15:00,1110.7500,1111.2500,1110.5000,1111.0000,29
2014-07-30,20:31:00,1111.2500,1112.7500,1111.2500,1112.7500,27
2014-07-30,21:30:00,1112.7500,1113.7500,1107.5000,1109.2500,497
2014-07-30,21:45:00,1109.5000,1112.0000,1108.0000,1109.2500,232
2014-07-30,22:00:00,1109.0000,1112.5000,1107.2500,1111.7500,214
2014-07-30,22:15:00,1112.2500,1116.7500,1111.7500,1113.5000,568
2014-07-30,22:30:00,1113.5000,1117.5000,1111.2500,1112.2500,303
2014-07-30,22:45:00,1112.7500,1115.2500,1111.5000,1113.7500,278
2014-07-30,23:00:00,1114.0000,1114.5000,1112.0000,1113.7500,398
2014-07-30,23:15:00,1113.7500,1115.7500,1113.5000,1114.5000,253
2014-07-30,23:30:00,1114.7500,1115.5000,1112.0000,1112.0000,227
2014-07-30,23:45:00,1112.0000,1112.2500,1110.2500,1111.5000,219
2014-07-31,00:00:00,1111.5000,1113.0000,1108.0000,1108.5000,323
2014-07-31,00:15:00,1108.2500,1111.0000,1107.7500,1108.5000,307
2014-07-31,00:30:00,1108.0000,1109.0000,1105.0000,1106.0000,441
2014-07-31,00:45:00,1105.2500,1106.0000,1103.0000,1104.7500,340
2014-07-31,01:00:00,1104.5000,1104.5000,1101.2500,1102.0000,265
2014-07-31,01:15:00,1102.0000,1102.2500,1100.0000,1101.2500,346
2014-07-31,01:30:00,1101.2500,1102.0000,1100.5000,1101.2500,130
2014-07-31,01:45:00,1101.2500,1102.7500,1101.2500,1102.5000,241
2014-07-31,02:00:00,1102.5000,1104.2500,1101.2500,1103.0000,1464
2014-07-31,02:30:00,1102.2500,1102.2500,1102.2500,1102.2500,1
2014-07-31,08:00:00,1101.7500,1101.7500,1098.0000,1098.0000,111
2014-07-31,08:15:00,1098.2500,1099.5000,1098.2500,1098.7500,23
2014-07-31,08:31:00,1098.7500,1099.5000,1098.5000,1098.5000,20
2014-07-31,08:46:00,1099.7500,1099.7500,1099.2500,1099.2500,12
2014-07-31,09:01:00,1100.5000,1102.0000,1099.5000,1099.5000,30
2014-07-31,09:15:00,1100.0000,1101.2500,1100.0000,1101.2500,3
2014-07-31,09:33:00,1101.5000,1101.7500,1100.7500,1101.5000,17
2014-07-31,09:47:00,1101.7500,1101.7500,1100.0000,1100.0000,7
2014-07-31,10:14:00,1101.0000,1101.0000,1101.0000,1101.0000,1
2014-07-31,10:18:00,1101.0000,1101.0000,1100.0000,1100.0000,3
2014-07-31,10:31:00,1100.2500,1100.2500,1099.5000,1099.5000,5
2014-07-31,10:47:00,1099.5000,1099.5000,1099.2500,1099.5000,12
2014-07-31,11:04:00,1099.5000,1099.5000,1098.5000,1098.5000,8
2014-07-31,11:24:00,1098.7500,1099.0000,1098.5000,1099.0000,7
2014-07-31,11:32:00,1098.5000,1098.5000,1098.2500,1098.2500,5
2014-07-31,11:46:00,1098.5000,1098.7500,1098.0000,1098.7500,28
2014-07-31,12:10:00,1099.0000,1099.0000,1099.0000,1099.0000,3
2014-07-31,12:56:00,1099.7500,1099.7500,1099.7500,1099.7500,3
2014-07-31,13:01:00,1099.5000,1099.5000,1099.5000,1099.5000,1
2014-07-31,13:18:00,1100.0000,1100.2500,1100.0000,1100.2500,3
2014-07-31,13:35:00,1099.5000,1099.5000,1099.5000,1099.5000,4
2014-07-31,13:57:00,1099.0000,1099.2500,1099.0000,1099.0000,6
2014-07-31,14:00:00,1099.2500,1101.2500,1098.7500,1101.2500,26
2014-07-31,14:15:00,1101.5000,1101.5000,1101.0000,1101.0000,7
2014-07-31,14:32:00,1100.5000,1100.5000,1100.2500,1100.2500,9
2014-07-31,14:56:00,1100.7500,1100.7500,1100.7500,1100.7500,1
2014-07-31,15:01:00,1101.0000,1101.2500,1100.5000,1100.5000,4
2014-07-31,15:22:00,1100.5000,1100.5000,1100.5000,1100.5000,1
2014-07-31,15:35:00,1098.5000,1098.7500,1098.5000,1098.7500,10
2014-07-31,15:52:00,1098.2500,1098.2500,1097.2500,1097.5000,10
2014-07-31,16:04:00,1097.5000,1097.5000,1097.0000,1097.2500,21
2014-07-31,16:18:00,1097.5000,1097.5000,1097.0000,1097.0000,6
2014-07-31,16:36:00,1096.5000,1097.0000,1096.2500,1096.2500,10
2014-07-31,16:47:00,1096.0000,1096.0000,1094.7500,1095.5000,35
2014-07-31,17:13:00,1095.5000,1095.7500,1095.5000,1095.7500,5
2014-07-31,17:15:00,1096.0000,1096.7500,1095.7500,1096.7500,9
2014-07-31,17:54:00,1097.5000,1097.5000,1097.0000,1097.0000,44
2014-07-31,18:05:00,1097.2500,1098.2500,1097.0000,1098.0000,76
2014-07-31,18:23:00,1098.2500,1098.2500,1098.2500,1098.2500,5
2014-07-31,18:32:00,1098.2500,1098.2500,1097.5000,1097.5000,6
2014-07-31,18:47:00,1098.2500,1098.5000,1098.2500,1098.5000,16
2014-07-31,19:10:00,1099.5000,1100.2500,1099.5000,1100.2500,7
2014-07-31,19:15:00,1100.2500,1103.2500,1100.2500,1103.0000,61
2014-07-31,19:31:00,1103.0000,1104.7500,1102.5000,1104.7500,64
2014-07-31,19:45:00,1104.2500,1105.0000,1100.5000,1100.5000,37
2014-07-31,20:00:00,1100.0000,1102.0000,1099.2500,1101.0000,56
2014-07-31,20:15:00,1101.0000,1101.7500,1101.0000,1101.5000,21
2014-07-31,20:30:00,1101.2500,1101.2500,1097.0000,1098.0000,107
2014-07-31,21:30:00,1098.0000,1101.7500,1095.5000,1101.7500,520
2014-07-31,21:45:00,1101.7500,1103.5000,1094.5000,1096.0000,597
2014-07-31,22:00:00,1095.7500,1099.2500,1094.0000,1099.2500,236
2014-07-31,22:15:00,1099.7500,1102.0000,1098.5000,1101.2500,367
2014-07-31,22:30:00,1100.7500,1104.0000,1098.5000,1102.2500,304
2014-07-31,22:45:00,1102.2500,1105.5000,1101.5000,1102.2500,278
2014-07-31,23:00:00,1102.5000,1103.5000,1100.0000,1103.5000,239
2014-07-31,23:15:00,1102.5000,1105.5000,1102.0000,1103.5000,139
2014-07-31,23:30:00,1103.0000,1105.5000,1102.5000,1105.0000,172
2014-07-31,23:45:00,1104.7500,1105.0000,1102.0000,1102.7500,168
2014-08-01,00:00:00,1102.7500,1103.5000,1100.2500,1101.0000,291
2014-08-01,00:15:00,1101.0000,1101.5000,1099.5000,1101.5000,189
2014-08-01,00:30:00,1101.7500,1102.0000,1097.0000,1098.7500,245
2014-08-01,00:45:00,1098.5000,1100.5000,1096.7500,1098.0000,153
2014-08-01,01:00:00,1098.2500,1100.5000,1097.2500,1099.7500,177
2014-08-01,01:15:00,1099.7500,1103.0000,1099.7500,1101.7500,166
2014-08-01,01:30:00,1101.5000,1102.7500,1100.7500,1102.7500,134
2014-08-01,01:45:00,1102.2500,1103.7500,1101.0000,1103.5000,158
2014-08-01,02:00:00,1103.7500,1104.0000,1097.0000,1098.2500,1090
2014-08-01,02:30:00,1099.7500,1099.7500,1099.7500,1099.7500,1
2014-08-01,08:00:00,1095.0000,1097.5000,1094.0000,1097.2500,97
2014-08-01,08:15:00,1097.2500,1097.5000,1097.0000,1097.0000,16
2014-08-01,08:38:00,1097.2500,1097.7500,1097.2500,1097.7500,3
2014-08-01,08:47:00,1097.2500,1097.5000,1097.2500,1097.5000,13
2014-08-01,09:04:00,1098.2500,1098.2500,1096.2500,1097.2500,30
2014-08-01,09:16:00,1095.5000,1096.0000,1095.0000,1095.0000,12
2014-08-01,09:33:00,1094.7500,1095.2500,1094.5000,1095.0000,6
2014-08-01,10:09:00,1094.2500,1094.2500,1093.2500,1093.2500,12
2014-08-01,10:27:00,1093.7500,1093.7500,1093.7500,1093.7500,1
2014-08-01,10:34:00,1094.7500,1094.7500,1094.7500,1094.7500,2
2014-08-01,11:03:00,1093.5000,1093.5000,1093.2500,1093.5000,3
2014-08-01,11:17:00,1092.5000,1092.5000,1092.5000,1092.5000,1
2014-08-01,11:32:00,1093.2500,1093.5000,1093.2500,1093.5000,10
2014-08-01,12:51:00,1093.7500,1094.7500,1093.7500,1094.7500,4
2014-08-01,13:19:00,1095.0000,1095.2500,1095.0000,1095.2500,7
2014-08-01,13:34:00,1094.2500,1094.2500,1094.2500,1094.2500,2
2014-08-01,13:51:00,1094.2500,1094.2500,1092.7500,1092.7500,24
2014-08-01,14:00:00,1092.7500,1093.0000,1092.2500,1093.0000,33
2014-08-01,14:19:00,1093.0000,1093.0000,1093.0000,1093.0000,2
2014-08-01,14:48:00,1094.5000,1094.5000,1094.5000,1094.5000,2
2014-08-01,15:12:00,1094.0000,1094.0000,1094.0000,1094.0000,3
2014-08-01,15:16:00,1093.7500,1093.7500,1092.5000,1093.0000,11
2014-08-01,15:31:00,1091.7500,1092.2500,1091.7500,1091.7500,8
2014-08-01,15:48:00,1091.7500,1092.0000,1091.0000,1091.0000,60
2014-08-01,16:04:00,1091.5000,1091.5000,1090.2500,1090.5000,24
2014-08-01,16:25:00,1090.5000,1090.5000,1090.5000,1090.5000,2
2014-08-01,16:32:00,1091.0000,1091.7500,1091.0000,1091.2500,37
2014-08-01,16:46:00,1090.7500,1091.5000,1090.7500,1091.2500,3
2014-08-01,17:05:00,1091.5000,1091.5000,1091.5000,1091.5000,5
2014-08-01,17:22:00,1091.2500,1091.2500,1091.0000,1091.0000,2
2014-08-01,17:34:00,1091.2500,1091.5000,1091.0000,1091.0000,15
2014-08-01,17:47:00,1091.2500,1092.2500,1091.2500,1092.0000,18
2014-08-01,18:00:00,1091.7500,1092.0000,1091.5000,1092.0000,16
2014-08-01,18:19:00,1092.0000,1092.2500,1092.0000,1092.2500,5
2014-08-01,18:32:00,1091.5000,1091.5000,1089.2500,1090.0000,42
2014-08-01,18:48:00,1090.0000,1091.0000,1090.0000,1091.0000,13
2014-08-01,19:01:00,1090.5000,1090.7500,1090.0000,1090.0000,7
2014-08-01,19:17:00,1090.0000,1090.2500,1089.7500,1090.0000,34
2014-08-01,19:31:00,1089.5000,1089.5000,1088.7500,1089.5000,63
2014-08-01,19:45:00,1089.5000,1090.7500,1089.5000,1089.7500,61
2014-08-01,20:00:00,1089.5000,1089.5000,1088.7500,1088.7500,18
2014-08-01,20:16:00,1089.2500,1090.0000,1089.2500,1090.0000,64
2014-08-01,20:30:00,1089.7500,1090.5000,1089.2500,1089.2500,81
2014-08-01,21:30:00,1089.0000,1089.2500,1081.7500,1083.2500,632
2014-08-01,21:45:00,1083.2500,1085.5000,1082.7500,1084.5000,255
2014-08-01,22:00:00,1085.0000,1085.2500,1081.0000,1081.2500,345
2014-08-01,22:15:00,1081.2500,1081.5000,1077.5000,1079.5000,504
2014-08-01,22:30:00,1079.5000,1081.7500,1078.5000,1080.5000,318
2014-08-01,22:45:00,1080.0000,1081.5000,1079.2500,1079.5000,196
2014-08-01,23:00:00,1079.5000,1081.0000,1078.5000,1080.7500,115
2014-08-01,23:15:00,1081.0000,1081.5000,1080.5000,1081.2500,98
2014-08-01,23:30:00,1081.2500,1082.0000,1080.0000,1080.7500,196
2014-08-01,23:45:00,1080.5000,1081.0000,1079.7500,1080.0000,195
2014-08-02,00:00:00,1079.7500,1080.5000,1075.5000,1077.0000,688
2014-08-02,00:15:00,1077.2500,1082.5000,1077.0000,1081.5000,475
2014-08-02,00:30:00,1082.5000,1083.0000,1077.2500,1077.5000,314
2014-08-02,00:45:00,1078.0000,1079.5000,1077.2500,1077.5000,86
2014-08-02,01:00:00,1077.5000,1078.5000,1076.2500,1076.7500,160
2014-08-02,01:16:00,1076.7500,1077.0000,1074.5000,1074.5000,263
2014-08-02,01:30:00,1074.5000,1075.0000,1071.2500,1071.2500,850
2014-08-02,01:45:00,1071.5000,1074.0000,1069.7500,1073.2500,1325
2014-08-02,02:00:00,1073.0000,1075.5000,1072.5000,1074.0000,1131
2014-08-02,02:30:00,1073.5000,1073.5000,1073.5000,1073.5000,1
2014-08-04,08:00:00,1071.0000,1080.0000,1068.5000,1080.0000,168
2014-08-04,08:15:00,1080.0000,1081.5000,1079.2500,1081.5000,37
2014-08-04,08:30:00,1081.5000,1081.5000,1080.7500,1080.7500,35
2014-08-04,08:46:00,1080.5000,1080.5000,1079.5000,1080.0000,19
2014-08-04,09:00:00,1080.0000,1081.0000,1080.0000,1081.0000,37
2014-08-04,09:16:00,1080.0000,1080.0000,1078.7500,1078.7500,2
2014-08-04,09:33:00,1078.7500,1078.7500,1076.7500,1077.5000,13
2014-08-04,09:45:00,1078.0000,1078.5000,1077.0000,1078.2500,21
2014-08-04,10:00:00,1077.7500,1077.7500,1076.2500,1077.2500,12
2014-08-04,10:18:00,1077.0000,1078.0000,1077.0000,1078.0000,7
2014-08-04,10:32:00,1077.7500,1077.7500,1077.7500,1077.7500,2
2014-08-04,10:47:00,1078.0000,1078.0000,1078.0000,1078.0000,5
2014-08-04,11:01:00,1078.7500,1079.5000,1078.7500,1079.5000,2
2014-08-04,11:24:00,1079.2500,1079.2500,1079.2500,1079.2500,1
2014-08-04,11:33:00,1079.7500,1080.0000,1079.7500,1080.0000,18
2014-08-04,12:18:00,1080.7500,1080.7500,1079.7500,1079.7500,7
2014-08-04,12:31:00,1079.7500,1080.2500,1079.7500,1080.2500,3
2014-08-04,13:02:00,1080.0000,1080.5000,1079.5000,1079.5000,7
2014-08-04,13:30:00,1079.7500,1082.0000,1079.7500,1081.7500,27
2014-08-04,13:45:00,1081.7500,1084.7500,1081.5000,1084.7500,127
2014-08-04,14:09:00,1083.7500,1083.7500,1083.7500,1083.7500,4
2014-08-04,14:15:00,1082.5000,1083.0000,1081.2500,1082.0000,27
2014-08-04,14:53:00,1082.2500,1083.0000,1082.2500,1083.0000,28
2014-08-04,15:04:00,1083.0000,1083.0000,1083.0000,1083.0000,15
2014-08-04,15:15:00,1083.0000,1083.0000,1081.5000,1082.0000,16
2014-08-04,15:30:00,1081.7500,1081.7500,1080.2500,1081.0000,6
2014-08-04,15:47:00,1081.5000,1081.7500,1081.2500,1081.7500,14
2014-08-04,16:03:00,1080.7500,1080.7500,1080.0000,1080.0000,37
2014-08-04,16:24:00,1080.0000,1080.0000,1078.5000,1078.5000,11
2014-08-04,16:33:00,1078.5000,1078.5000,1078.5000,1078.5000,1
2014-08-04,16:45:00,1078.7500,1079.2500,1078.7500,1079.2500,3
2014-08-04,17:01:00,1078.7500,1078.7500,1078.0000,1078.7500,12
2014-08-04,17:26:00,1079.2500,1079.2500,1079.2500,1079.2500,1
2014-08-04,17:30:00,1079.2500,1079.5000,1079.0000,1079.0000,16
2014-08-04,18:08:00,1080.0000,1080.2500,1080.0000,1080.2500,3
2014-08-04,18:17:00,1080.7500,1082.0000,1080.7500,1082.0000,16
2014-08-04,18:33:00,1081.2500,1081.2500,1081.0000,1081.2500,5
2014-08-04,18:46:00,1082.0000,1083.7500,1082.0000,1083.0000,17
2014-08-04,19:06:00,1082.7500,1086.5000,1082.7500,1086.5000,79
2014-08-04,19:15:00,1086.5000,1090.5000,1086.0000,1086.0000,143
2014-08-04,19:30:00,1086.5000,1088.0000,1086.5000,1087.5000,16
2014-08-04,19:45:00,1087.5000,1088.0000,1086.2500,1088.0000,22
2014-08-04,20:01:00,1087.2500,1089.2500,1086.7500,1089.2500,66
2014-08-04,20:15:00,1089.7500,1090.0000,1089.2500,1089.5000,64
2014-08-04,20:33:00,1089.5000,1089.5000,1086.5000,1086.7500,89
2014-08-04,21:30:00,1086.7500,1090.0000,1085.7500,1089.0000,346
2014-08-04,21:45:00,1089.5000,1092.0000,1087.2500,1089.5000,488
2014-08-04,22:00:00,1089.2500,1090.2500,1088.0000,1090.2500,157
2014-08-04,22:15:00,1090.7500,1092.7500,1089.7500,1091.7500,188
2014-08-04,22:30:00,1091.7500,1095.2500,1090.7500,1090.7500,395
2014-08-04,22:45:00,1091.0000,1092.0000,1088.2500,1090.2500,240
2014-08-04,23:00:00,1090.2500,1091.7500,1087.5000,1088.7500,157
2014-08-04,23:15:00,1089.5000,1093.0000,1089.5000,1091.5000,100
2014-08-04,23:30:00,1091.7500,1093.2500,1091.5000,1092.2500,121
2014-08-04,23:46:00,1091.5000,1092.2500,1089.2500,1090.0000,189
2014-08-05,00:00:00,1090.0000,1090.5000,1087.7500,1088.5000,166
2014-08-05,00:15:00,1088.2500,1089.7500,1086.2500,1089.2500,162
2014-08-05,00:30:00,1090.0000,1090.0000,1086.7500,1087.2500,63
2014-08-05,00:45:00,1086.5000,1088.7500,1086.0000,1087.7500,198
2014-08-05,01:00:00,1088.7500,1090.2500,1087.2500,1090.2500,117
2014-08-05,01:15:00,1089.7500,1092.7500,1089.7500,1091.5000,61
2014-08-05,01:31:00,1091.5000,1092.5000,1091.5000,1092.2500,72
2014-08-05,01:45:00,1092.5000,1093.5000,1092.0000,1093.0000,228
2014-08-05,02:00:00,1093.2500,1096.0000,1092.7500,1095.7500,757
2014-08-05,02:30:00,1095.2500,1095.2500,1095.2500,1095.2500,1
2014-08-05,08:00:00,1090.0000,1090.0000,1086.2500,1086.2500,94
2014-08-05,08:15:00,1086.5000,1088.7500,1086.2500,1088.7500,36
2014-08-05,08:30:00,1088.7500,1088.7500,1088.7500,1088.7500,3
2014-08-05,08:59:00,1088.5000,1088.5000,1088.2500,1088.2500,2
2014-08-05,09:02:00,1087.7500,1089.0000,1086.5000,1089.0000,8
2014-08-05,09:22:00,1089.0000,1089.0000,1089.0000,1089.0000,4
2014-08-05,09:31:00,1089.0000,1090.0000,1089.0000,1090.0000,36
2014-08-05,10:00:00,1088.7500,1088.7500,1088.7500,1088.7500,2
2014-08-05,10:23:00,1089.2500,1089.2500,1089.2500,1089.2500,2
2014-08-05,10:33:00,1088.2500,1088.5000,1087.2500,1088.5000,6
2014-08-05,10:50:00,1089.0000,1089.0000,1087.7500,1087.7500,4
2014-08-05,11:01:00,1087.5000,1087.5000,1087.0000,1087.0000,8
2014-08-05,11:17:00,1087.2500,1087.7500,1087.2500,1087.5000,6
2014-08-05,11:56:00,1088.5000,1089.2500,1088.5000,1089.2500,2
2014-08-05,12:57:00,1089.0000,1089.0000,1089.0000,1089.0000,1
2014-08-05,13:08:00,1089.0000,1089.0000,1089.0000,1089.0000,1
2014-08-05,13:32:00,1089.0000,1089.0000,1087.7500,1087.7500,27
2014-08-05,13:45:00,1087.2500,1087.2500,1087.0000,1087.0000,3
2014-08-05,14:05:00,1087.2500,1087.2500,1087.2500,1087.2500,1
2014-08-05,14:18:00,1087.2500,1087.2500,1087.2500,1087.2500,14
2014-08-05,14:40:00,1087.5000,1087.5000,1087.2500,1087.2500,2
2014-08-05,14:57:00,1086.5000,1086.5000,1086.5000,1086.5000,19
2014-08-05,15:05:00,1086.5000,1087.2500,1086.5000,1087.2500,10
2014-08-05,15:18:00,1086.2500,1086.2500,1084.0000,1084.0000,53
2014-08-05,15:31:00,1084.7500,1084.7500,1084.0000,1084.2500,38
2014-08-05,15:54:00,1083.5000,1084.2500,1083.5000,1084.2500,11
2014-08-05,16:01:00,1084.0000,1084.2500,1084.0000,1084.2500,4
2014-08-05,16:23:00,1084.2500,1084.2500,1084.2500,1084.2500,3
2014-08-05,16:33:00,1084.5000,1085.0000,1084.0000,1085.0000,17
2014-08-05,16:57:00,1084.5000,1084.5000,1084.5000,1084.5000,1
2014-08-05,17:02:00,1084.2500,1084.2500,1083.2500,1084.0000,27
2014-08-05,17:46:00,1084.2500,1084.2500,1084.2500,1084.2500,3
2014-08-05,18:12:00,1083.7500,1083.7500,1083.7500,1083.7500,1
2014-08-05,18:16:00,1083.5000,1083.5000,1081.5000,1082.2500,35
2014-08-05,18:32:00,1082.0000,1082.0000,1081.5000,1081.5000,9
2014-08-05,18:48:00,1081.7500,1082.0000,1081.0000,1081.0000,28
2014-08-05,19:00:00,1080.7500,1081.7500,1080.5000,1080.5000,15
2014-08-05,19:15:00,1081.2500,1081.7500,1081.0000,1081.0000,16
2014-08-05,19:30:00,1080.7500,1081.7500,1080.7500,1081.5000,20
2014-08-05,19:45:00,1080.5000,1081.5000,1080.5000,1081.2500,23
2014-08-05,20:00:00,1080.2500,1080.2500,1076.2500,1077.5000,220
2014-08-05,20:15:00,1077.7500,1077.7500,1076.0000,1076.5000,73
2014-08-05,20:32:00,1077.0000,1078.2500,1077.0000,1078.2500,60
2014-08-05,21:30:00,1076.7500,1080.7500,1075.7500,1079.7500,451
2014-08-05,21:45:00,1079.7500,1079.7500,1074.7500,1075.7500,276
2014-08-05,22:00:00,1075.2500,1078.7500,1074.7500,1076.2500,307
2014-08-05,22:15:00,1076.2500,1078.2500,1075.2500,1077.2500,128
2014-08-05,22:30:00,1076.7500,1077.7500,1075.2500,1076.2500,251
2014-08-05,22:45:00,1076.5000,1077.0000,1075.2500,1076.7500,111
2014-08-05,23:01:00,1076.7500,1078.5000,1076.5000,1078.5000,119
2014-08-05,23:15:00,1078.2500,1080.0000,1078.0000,1079.5000,96
2014-08-05,23:30:00,1079.7500,1079.7500,1077.5000,1079.0000,161
2014-08-05,23:45:00,1078.7500,1079.5000,1078.2500,1079.5000,98
2014-08-06,00:00:00,1079.2500,1080.0000,1078.5000,1079.0000,117
2014-08-06,00:15:00,1079.0000,1081.2500,1078.7500,1079.2500,144
2014-08-06,00:30:00,1079.0000,1080.2500,1078.7500,1079.7500,143
2014-08-06,00:45:00,1079.5000,1080.0000,1077.7500,1079.0000,183
2014-08-06,01:00:00,1079.0000,1079.2500,1078.0000,1078.0000,114
2014-08-06,01:15:00,1077.7500,1078.0000,1076.2500,1076.7500,236
2014-08-06,01:30:00,1077.0000,1077.7500,1076.2500,1076.5000,96
2014-08-06,01:45:00,1076.7500,1079.7500,1076.2500,1079.0000,296
2014-08-06,02:00:00,1079.2500,1082.0000,1078.0000,1080.2500,619
2014-08-06,02:30:00,1081.5000,1081.5000,1081.5000,1081.5000,1
2014-08-06,08:00:00,1080.7500,1084.0000,1080.7500,1083.5000,111
2014-08-06,08:17:00,1083.5000,1084.0000,1083.2500,1083.5000,11
2014-08-06,08:30:00,1083.5000,1083.5000,1082.5000,1083.0000,27
2014-08-06,08:46:00,1084.0000,1084.5000,1084.0000,1084.5000,11
2014-08-06,09:01:00,1084.0000,1085.0000,1083.0000,1084.5000,15
2014-08-06,09:15:00,1085.0000,1086.5000,1085.0000,1086.5000,20
2014-08-06,09:31:00,1086.0000,1087.2500,1085.5000,1087.0000,6
2014-08-06,09:54:00,1086.5000,1086.5000,1086.5000,1086.5000,11
2014-08-06,10:05:00,1083.7500,1083.7500,1083.0000,1083.2500,7
2014-08-06,10:15:00,1082.7500,1083.0000,1082.5000,1082.5000,8
2014-08-06,10:32:00,1083.0000,1085.5000,1083.0000,1083.0000,91
2014-08-06,10:46:00,1083.0000,1083.0000,1082.2500,1082.7500,5
2014-08-06,11:12:00,1083.0000,1083.0000,1083.0000,1083.0000,1
2014-08-06,11:53:00,1081.5000,1081.5000,1081.5000,1081.5000,6
2014-08-06,13:22:00,1082.2500,1082.2500,1082.0000,1082.0000,2
2014-08-06,13:31:00,1082.0000,1082.2500,1082.0000,1082.0000,26
2014-08-06,13:53:00,1082.0000,1082.0000,1081.0000,1081.0000,14
2014-08-06,14:21:00,1082.7500,1082.7500,1082.7500,1082.7500,1
2014-08-06,14:34:00,1082.0000,1083.2500,1082.0000,1083.2500,24
2014-08-06,14:45:00,1083.0000,1083.2500,1083.0000,1083.2500,4
2014-08-06,15:13:00,1083.2500,1083.2500,1083.2500,1083.2500,1
2014-08-06,15:24:00,1082.7500,1082.7500,1082.5000,1082.5000,12
2014-08-06,15:36:00,1082.2500,1082.2500,1082.2500,1082.2500,1
2014-08-06,15:45:00,1081.2500,1081.5000,1081.0000,1081.5000,17
2014-08-06,16:03:00,1082.0000,1082.0000,1081.7500,1082.0000,25
2014-08-06,16:15:00,1082.0000,1084.0000,1082.0000,1084.0000,12
2014-08-06,16:30:00,1084.0000,1085.0000,1084.0000,1084.7500,14
2014-08-06,16:51:00,1085.0000,1085.2500,1085.0000,1085.2500,22
2014-08-06,17:00:00,1085.5000,1086.5000,1085.2500,1085.5000,16
2014-08-06,17:23:00,1085.0000,1085.0000,1085.0000,1085.0000,1
2014-08-06,17:35:00,1085.0000,1086.0000,1085.0000,1085.7500,30
2014-08-06,17:47:00,1086.5000,1086.5000,1084.5000,1084.5000,6
2014-08-06,18:00:00,1084.2500,1085.2500,1081.2500,1081.7500,21
2014-08-06,18:18:00,1082.2500,1082.5000,1082.2500,1082.5000,3
2014-08-06,18:31:00,1082.0000,1082.5000,1081.0000,1081.2500,35
2014-08-06,18:47:00,1082.2500,1082.5000,1081.0000,1081.0000,23
2014-08-06,19:02:00,1081.2500,1081.2500,1079.0000,1079.0000,11
2014-08-06,19:18:00,1079.5000,1080.0000,1079.2500,1079.2500,42
2014-08-06,19:35:00,1079.2500,1079.7500,1079.2500,1079.7500,7
2014-08-06,19:45:00,1079.5000,1079.5000,1078.5000,1079.5000,14
2014-08-06,20:01:00,1079.0000,1079.0000,1078.0000,1078.0000,24
2014-08-06,20:15:00,1078.5000,1079.7500,1078.5000,1079.5000,33
2014-08-06,20:33:00,1079.7500,1080.0000,1079.5000,1079.7500,80
2014-08-06,21:30:00,1079.7500,1081.7500,1078.0000,1080.0000,283
2014-08-06,21:45:00,1080.7500,1084.2500,1080.5000,1084.2500,161
2014-08-06,22:00:00,1084.2500,1086.2500,1083.2500,1085.2500,219
2014-08-06,22:15:00,1085.0000,1085.0000,1081.7500,1082.2500,147
2014-08-06,22:30:00,1082.0000,1082.0000,1079.0000,1082.0000,301
2014-08-06,22:45:00,1081.2500,1085.5000,1081.2500,1083.7500,245
2014-08-06,23:00:00,1084.5000,1089.0000,1084.5000,1088.0000,368
2014-08-06,23:15:00,1088.0000,1091.2500,1088.0000,1088.5000,805
2014-08-06,23:30:00,1089.0000,1093.2500,1088.7500,1091.7500,298
2014-08-06,23:45:00,1092.0000,1092.5000,1089.5000,1090.5000,138
2014-08-07,00:00:00,1091.2500,1091.7500,1089.2500,1089.5000,70
2014-08-07,00:15:00,1089.2500,1089.2500,1087.5000,1088.7500,122
2014-08-07,00:30:00,1089.0000,1089.7500,1088.5000,1089.7500,62
2014-08-07,00:45:00,1089.2500,1090.7500,1089.0000,1090.7500,141
2014-08-07,01:00:00,1090.2500,1091.2500,1087.5000,1087.7500,95
2014-08-07,01:15:00,1087.7500,1091.0000,1086.5000,1090.7500,204
2014-08-07,01:30:00,1091.0000,1091.0000,1089.5000,1090.2500,40
2014-08-07,01:45:00,1090.7500,1091.0000,1090.0000,1090.2500,72
2014-08-07,02:00:00,1090.0000,1097.5000,1090.0000,1096.7500,1082
2014-08-07,02:30:00,1096.5000,1096.5000,1096.5000,1096.5000,1
2014-08-07,08:00:00,1096.5000,1100.2500,1096.0000,1100.2500,95
2014-08-07,08:16:00,1101.0000,1101.0000,1100.0000,1100.5000,12
2014-08-07,08:34:00,1100.7500,1100.7500,1099.0000,1099.2500,6
2014-08-07,08:57:00,1098.0000,1098.0000,1097.0000,1097.0000,21
2014-08-07,09:00:00,1097.7500,1097.7500,1096.0000,1097.2500,5
2014-08-07,09:38:00,1097.2500,1097.2500,1096.7500,1096.7500,2
2014-08-07,09:45:00,1095.5000,1095.5000,1094.0000,1094.0000,4
2014-08-07,10:08:00,1094.7500,1094.7500,1094.2500,1094.2500,2
2014-08-07,10:25:00,1094.7500,1094.7500,1093.7500,1093.7500,9
2014-08-07,10:31:00,1095.0000,1095.2500,1095.0000,1095.2500,2
2014-08-07,10:55:00,1096.0000,1096.0000,1095.5000,1095.5000,2
2014-08-07,11:00:00,1095.7500,1095.7500,1095.7500,1095.7500,1
2014-08-07,11:18:00,1096.2500,1096.2500,1096.2500,1096.2500,1
2014-08-07,12:05:00,1096.0000,1096.0000,1096.0000,1096.0000,6
2014-08-07,12:16:00,1096.0000,1096.0000,1096.0000,1096.0000,2
2014-08-07,12:36:00,1096.2500,1096.2500,1096.0000,1096.0000,2
2014-08-07,12:51:00,1096.0000,1096.0000,1096.0000,1096.0000,2
2014-08-07,13:00:00,1096.0000,1096.0000,1096.0000,1096.0000,12
2014-08-07,13:19:00,1096.0000,1096.0000,1096.0000,1096.0000,6
2014-08-07,13:49:00,1096.2500,1096.2500,1096.2500,1096.2500,1
2014-08-07,14:08:00,1096.2500,1096.2500,1096.2500,1096.2500,7
2014-08-07,14:23:00,1095.7500,1095.7500,1095.5000,1095.5000,2
2014-08-07,14:30:00,1095.2500,1096.0000,1095.2500,1096.0000,3
2014-08-07,14:47:00,1097.0000,1097.0000,1096.0000,1096.0000,5
2014-08-07,15:13:00,1095.5000,1095.5000,1095.2500,1095.2500,4
2014-08-07,15:28:00,1095.7500,1095.7500,1095.7500,1095.7500,11
2014-08-07,16:02:00,1097.0000,1099.0000,1096.2500,1099.0000,37
2014-08-07,16:27:00,1099.2500,1099.7500,1099.2500,1099.7500,20
2014-08-07,16:45:00,1098.2500,1098.2500,1097.0000,1097.0000,9
2014-08-07,17:05:00,1094.7500,1094.7500,1094.5000,1094.7500,4
2014-08-07,17:15:00,1094.5000,1095.0000,1094.5000,1095.0000,6
2014-08-07,17:30:00,1094.5000,1094.5000,1092.7500,1093.0000,36
2014-08-07,17:46:00,1094.0000,1094.2500,1093.7500,1094.2500,3
2014-08-07,18:03:00,1095.0000,1095.0000,1093.2500,1093.2500,4
2014-08-07,18:24:00,1093.2500,1093.2500,1092.7500,1092.7500,4
2014-08-07,18:30:00,1093.0000,1094.0000,1093.0000,1094.0000,3
2014-08-07,18:46:00,1093.2500,1095.0000,1093.2500,1095.0000,2
2014-08-07,19:07:00,1095.5000,1097.2500,1095.5000,1097.2500,10
2014-08-07,19:19:00,1096.2500,1097.2500,1096.2500,1097.2500,3
2014-08-07,19:33:00,1097.7500,1098.2500,1097.2500,1097.2500,9
2014-08-07,19:46:00,1096.7500,1098.2500,1096.5000,1097.7500,37
2014-08-07,20:00:00,1097.5000,1097.5000,1096.2500,1096.7500,20
2014-08-07,20:15:00,1097.7500,1099.0000,1096.2500,1096.7500,132
2014-08-07,20:30:00,1096.7500,1101.0000,1096.7500,1098.2500,126
2014-08-07,21:30:00,1098.0000,1100.0000,1096.0000,1097.5000,428
2014-08-07,21:45:00,1097.7500,1100.2500,1096.2500,1099.5000,211
2014-08-07,22:00:00,1098.7500,1099.5000,1095.5000,1097.5000,187
2014-08-07,22:15:00,1097.5000,1098.5000,1095.5000,1095.5000,219
2014-08-07,22:30:00,1096.2500,1096.5000,1091.7500,1093.2500,379
2014-08-07,22:45:00,1093.2500,1094.5000,1092.0000,1092.0000,207
2014-08-07,23:00:00,1092.2500,1094.0000,1091.7500,1092.2500,107
2014-08-07,23:15:00,1092.0000,1094.0000,1091.5000,1092.2500,83
2014-08-07,23:30:00,1093.7500,1094.2500,1092.7500,1094.0000,39
2014-08-07,23:45:00,1093.7500,1094.5000,1092.0000,1092.7500,88
2014-08-08,00:00:00,1092.5000,1095.0000,1092.5000,1093.7500,83
2014-08-08,00:15:00,1094.0000,1094.7500,1091.7500,1093.2500,87
2014-08-08,00:30:00,1093.5000,1093.5000,1092.5000,1092.7500,58
2014-08-08,00:45:00,1092.7500,1093.2500,1091.7500,1093.0000,67
2014-08-08,01:00:00,1093.0000,1095.0000,1093.0000,1094.2500,100
2014-08-08,01:15:00,1094.5000,1094.5000,1093.5000,1094.0000,43
2014-08-08,01:31:00,1093.0000,1094.5000,1093.0000,1094.5000,78
2014-08-08,01:45:00,1094.2500,1095.2500,1093.7500,1094.7500,122
2014-08-08,02:00:00,1095.0000,1100.5000,1095.0000,1099.2500,667
2014-08-08,02:30:00,1099.2500,1099.2500,1099.2500,1099.2500,1
2014-08-08,08:00:00,1097.5000,1099.5000,1097.5000,1099.5000,37
2014-08-08,08:17:00,1100.0000,1100.0000,1100.0000,1100.0000,26
2014-08-08,08:35:00,1100.0000,1100.0000,1100.0000,1100.0000,33
2014-08-08,08:47:00,1100.5000,1101.0000,1100.2500,1101.0000,11
2014-08-08,09:00:00,1101.0000,1103.0000,1101.0000,1102.7500,37
2014-08-08,09:15:00,1102.0000,1102.2500,1101.2500,1101.2500,7
2014-08-08,09:31:00,1101.7500,1103.0000,1101.5000,1103.0000,9
2014-08-08,09:50:00,1103.0000,1103.0000,1103.0000,1103.0000,1
2014-08-08,10:03:00,1102.2500,1103.0000,1102.2500,1103.0000,3
2014-08-08,10:32:00,1103.0000,1103.5000,1103.0000,1103.0000,9
2014-08-08,10:48:00,1103.0000,1103.0000,1102.7500,1102.7500,4
2014-08-08,11:05:00,1103.0000,1103.5000,1103.0000,1103.0000,23
2014-08-08,11:19:00,1103.2500,1103.7500,1102.5000,1103.7500,46
2014-08-08,11:30:00,1103.5000,1103.5000,1102.0000,1102.2500,8
2014-08-08,11:45:00,1102.0000,1103.7500,1102.0000,1103.7500,42
2014-08-08,12:08:00,1103.7500,1104.2500,1103.7500,1104.2500,30
2014-08-08,12:19:00,1103.7500,1103.7500,1103.7500,1103.7500,3
2014-08-08,12:33:00,1104.0000,1104.2500,1100.7500,1104.2500,47
2014-08-08,12:47:00,1104.2500,1104.2500,1104.0000,1104.0000,2
2014-08-08,13:02:00,1104.2500,1104.2500,1104.0000,1104.0000,8
2014-08-08,13:24:00,1104.0000,1104.0000,1104.0000,1104.0000,1
2014-08-08,13:32:00,1103.5000,1104.2500,1103.5000,1104.2500,21
2014-08-08,13:50:00,1103.7500,1104.0000,1103.7500,1104.0000,5
2014-08-08,14:08:00,1104.7500,1104.7500,1104.5000,1104.5000,2
2014-08-08,14:32:00,1104.7500,1105.0000,1104.7500,1105.0000,19
2014-08-08,14:50:00,1105.5000,1106.0000,1105.5000,1106.0000,11
2014-08-08,15:21:00,1104.5000,1104.5000,1104.5000,1104.5000,1
2014-08-08,15:32:00,1104.5000,1104.5000,1103.5000,1103.7500,29
2014-08-08,15:46:00,1104.0000,1104.0000,1103.7500,1103.7500,3
2014-08-08,16:01:00,1104.0000,1104.0000,1099.7500,1100.7500,49
2014-08-08,16:15:00,1101.2500,1102.5000,1101.2500,1102.2500,11
2014-08-08,16:41:00,1101.2500,1101.5000,1099.5000,1101.0000,21
2014-08-08,16:45:00,1101.0000,1101.0000,1100.5000,1100.7500,8
2014-08-08,17:16:00,1100.7500,1101.0000,1100.7500,1101.0000,4
2014-08-08,17:30:00,1102.2500,1102.2500,1101.0000,1101.0000,3
2014-08-08,17:54:00,1101.5000,1101.5000,1101.5000,1101.5000,4
2014-08-08,18:01:00,1100.2500,1101.0000,1099.7500,1100.2500,18
2014-08-08,18:18:00,1102.0000,1102.7500,1101.7500,1101.7500,11
2014-08-08,18:34:00,1101.0000,1101.2500,1099.5000,1100.0000,74
2014-08-08,18:47:00,1100.0000,1100.7500,1099.7500,1100.0000,14
2014-08-08,19:01:00,1100.2500,1103.2500,1100.2500,1102.5000,67
2014-08-08,19:15:00,1102.5000,1103.5000,1102.0000,1102.7500,24
2014-08-08,19:32:00,1103.5000,1105.0000,1103.5000,1104.7500,40
2014-08-08,19:46:00,1104.7500,1105.0000,1104.5000,1105.0000,24
2014-08-08,20:00:00,1105.0000,1106.5000,1104.7500,1106.5000,80
2014-08-08,20:15:00,1106.5000,1107.0000,1105.5000,1106.2500,130
2014-08-08,20:30:00,1106.2500,1107.0000,1105.7500,1106.7500,155
2014-08-08,21:30:00,1105.2500,1110.7500,1104.5000,1108.0000,1069
2014-08-08,21:45:00,1108.2500,1108.2500,1106.0000,1106.2500,225
2014-08-08,22:00:00,1106.2500,1107.5000,1103.7500,1106.2500,238
2014-08-08,22:15:00,1106.5000,1106.7500,1104.0000,1104.5000,287
2014-08-08,22:30:00,1104.2500,1107.2500,1103.0000,1107.0000,290
2014-08-08,22:45:00,1107.0000,1108.0000,1105.7500,1107.2500,269
2014-08-08,23:00:00,1107.0000,1108.0000,1106.5000,1107.2500,211
2014-08-08,23:15:00,1107.5000,1108.5000,1107.0000,1107.2500,216
2014-08-08,23:30:00,1107.5000,1107.7500,1105.0000,1105.5000,123
2014-08-08,23:45:00,1105.5000,1105.5000,1103.7500,1105.2500,145
2014-08-09,00:00:00,1105.0000,1105.2500,1102.5000,1103.2500,229
2014-08-09,00:15:00,1103.2500,1103.5000,1101.0000,1102.2500,176
2014-08-09,00:30:00,1102.0000,1103.2500,1100.7500,1103.2500,128
2014-08-09,00:46:00,1103.2500,1104.5000,1103.0000,1103.7500,42
2014-08-09,01:00:00,1103.7500,1104.5000,1103.2500,1104.0000,87
2014-08-09,01:15:00,1104.2500,1104.2500,1103.5000,1104.2500,98
2014-08-09,01:30:00,1104.0000,1106.5000,1103.5000,1105.5000,209
2014-08-09,01:45:00,1104.7500,1108.7500,1104.5000,1108.5000,371
2014-08-09,02:00:00,1108.2500,1114.5000,1108.2500,1113.5000,1370
2014-08-09,02:30:00,1113.7500,1113.7500,1113.7500,1113.7500,1
2014-08-11,08:00:00,1110.2500,1118.0000,1109.7500,1117.7500,361
2014-08-11,08:15:00,1117.2500,1120.0000,1117.2500,1119.5000,263
2014-08-11,08:32:00,1118.5000,1118.5000,1118.0000,1118.2500,19
2014-08-11,08:48:00,1118.5000,1119.0000,1118.0000,1118.2500,56
2014-08-11,09:00:00,1119.0000,1120.5000,1118.5000,1120.2500,98
2014-08-11,09:15:00,1120.5000,1126.2500,1120.5000,1125.0000,518
2014-08-11,09:30:00,1125.2500,1125.2500,1121.7500,1122.0000,108
2014-08-11,09:47:00,1121.5000,1122.0000,1120.2500,1120.5000,51
2014-08-11,10:04:00,1121.0000,1121.2500,1121.0000,1121.2500,2
2014-08-11,10:19:00,1121.0000,1121.5000,1121.0000,1121.5000,3
2014-08-11,10:30:00,1120.2500,1120.2500,1119.2500,1120.0000,22
2014-08-11,10:59:00,1121.0000,1121.0000,1121.0000,1121.0000,5
2014-08-11,11:01:00,1121.7500,1122.5000,1121.7500,1122.5000,6
2014-08-11,11:16:00,1123.0000,1123.0000,1121.0000,1121.0000,25
2014-08-11,11:40:00,1121.2500,1121.2500,1121.2500,1121.2500,4
2014-08-11,11:45:00,1121.0000,1121.0000,1120.2500,1120.2500,10
2014-08-11,12:02:00,1120.5000,1120.7500,1120.2500,1120.7500,15
2014-08-11,12:36:00,1121.2500,1121.2500,1121.0000,1121.0000,5
2014-08-11,13:14:00,1121.5000,1121.5000,1121.5000,1121.5000,1
2014-08-11,13:34:00,1120.7500,1121.0000,1120.5000,1121.0000,40
2014-08-11,13:59:00,1120.5000,1120.5000,1120.5000,1120.5000,1
2014-08-11,14:07:00,1121.0000,1121.0000,1121.0000,1121.0000,8
2014-08-11,14:15:00,1121.0000,1123.5000,1121.0000,1123.2500,17
2014-08-11,14:36:00,1121.5000,1121.5000,1118.0000,1118.2500,14
2014-08-11,14:45:00,1119.5000,1120.7500,1119.2500,1119.2500,24
2014-08-11,15:00:00,1118.2500,1119.2500,1117.5000,1117.7500,27
2014-08-11,15:38:00,1119.7500,1119.7500,1119.7500,1119.7500,2
2014-08-11,15:46:00,1119.0000,1119.0000,1116.2500,1116.7500,27
2014-08-11,16:00:00,1117.0000,1117.0000,1116.5000,1116.5000,11
2014-08-11,16:15:00,1116.2500,1116.2500,1116.2500,1116.2500,1
2014-08-11,16:34:00,1117.0000,1117.0000,1116.0000,1116.0000,2
2014-08-11,16:52:00,1116.5000,1116.7500,1116.2500,1116.7500,6
2014-08-11,17:31:00,1117.0000,1118.5000,1117.0000,1118.5000,21
2014-08-11,17:45:00,1118.5000,1120.7500,1118.5000,1119.5000,124
2014-08-11,18:00:00,1120.7500,1121.5000,1120.2500,1120.7500,11
2014-08-11,18:15:00,1120.2500,1120.7500,1120.2500,1120.7500,5
2014-08-11,18:32:00,1120.0000,1120.0000,1120.0000,1120.0000,4
2014-08-11,18:49:00,1119.5000,1119.7500,1119.5000,1119.5000,26
2014-08-11,19:00:00,1119.5000,1120.0000,1119.5000,1119.7500,7
2014-08-11,19:18:00,1120.2500,1120.5000,1120.2500,1120.5000,5
2014-08-11,19:37:00,1121.0000,1121.0000,1120.5000,1120.5000,9
2014-08-11,19:50:00,1120.5000,1120.5000,1120.0000,1120.0000,4
2014-08-11,20:02:00,1119.2500,1120.0000,1119.0000,1119.0000,15
2014-08-11,20:15:00,1119.0000,1119.2500,1117.5000,1117.7500,42
2014-08-11,20:31:00,1118.5000,1120.0000,1118.0000,1119.5000,102
2014-08-11,21:30:00,1118.7500,1119.0000,1117.0000,1117.7500,486
2014-08-11,21:45:00,1118.0000,1120.0000,1117.7500,1119.5000,208
2014-08-11,22:00:00,1119.7500,1126.2500,1119.7500,1124.2500,442
2014-08-11,22:15:00,1124.0000,1128.5000,1124.0000,1127.7500,632
2014-08-11,22:30:00,1127.7500,1128.7500,1124.0000,1125.2500,504
2014-08-11,22:45:00,1126.0000,1126.5000,1122.7500,1124.2500,586
2014-08-11,23:00:00,1124.5000,1127.5000,1122.5000,1122.7500,390
2014-08-11,23:15:00,1122.5000,1123.0000,1119.2500,1119.7500,412
2014-08-11,23:30:00,1119.2500,1119.2500,1116.0000,1116.5000,255
2014-08-11,23:45:00,1116.5000,1116.7500,1112.2500,1113.0000,428
2014-08-12,00:00:00,1113.2500,1116.0000,1112.5000,1115.0000,91
2014-08-12,00:15:00,1114.7500,1115.0000,1108.7500,1110.5000,384
2014-08-12,00:30:00,1110.5000,1112.5000,1110.5000,1110.5000,194
2014-08-12,00:45:00,1110.5000,1111.0000,1108.0000,1108.0000,161
2014-08-12,01:00:00,1108.0000,1111.0000,1106.0000,1108.7500,732
2014-08-12,01:15:00,1108.5000,1110.0000,1108.0000,1108.2500,84
2014-08-12,01:30:00,1108.0000,1111.0000,1107.2500,1110.0000,88
2014-08-12,01:45:00,1110.0000,1110.2500,1108.7500,1109.0000,119
2014-08-12,02:00:00,1109.2500,1110.5000,1107.5000,1107.7500,483
2014-08-12,02:15:00,1107.7500,1107.7500,1107.7500,1107.7500,3
2014-08-12,02:30:00,1108.5000,1108.5000,1108.5000,1108.5000,1
2014-08-12,08:00:00,1109.2500,1110.5000,1108.5000,1110.5000,88
2014-08-12,08:16:00,1110.2500,1110.5000,1110.2500,1110.5000,2
2014-08-12,08:33:00,1110.7500,1111.2500,1110.7500,1111.2500,5
2014-08-12,08:45:00,1111.2500,1114.2500,1111.2500,1113.2500,26
2014-08-12,09:02:00,1113.0000,1114.5000,1113.0000,1113.0000,22
2014-08-12,09:21:00,1112.2500,1112.2500,1111.7500,1111.7500,13
2014-08-12,09:30:00,1111.5000,1111.5000,1109.2500,1110.5000,26
2014-08-12,09:49:00,1109.5000,1111.0000,1109.5000,1111.0000,9
2014-08-12,10:01:00,1109.2500,1109.2500,1109.0000,1109.0000,2
2014-08-12,10:17:00,1109.2500,1109.2500,1109.2500,1109.2500,1
2014-08-12,10:31:00,1109.0000,1109.7500,1108.5000,1108.5000,12
2014-08-12,11:12:00,1108.2500,1108.2500,1108.2500,1108.2500,1
2014-08-12,11:19:00,1108.2500,1109.7500,1108.2500,1109.7500,15
2014-08-12,11:32:00,1109.7500,1109.7500,1109.5000,1109.5000,6
2014-08-12,11:59:00,1109.2500,1109.2500,1109.2500,1109.2500,1
2014-08-12,13:04:00,1109.7500,1109.7500,1109.7500,1109.7500,3
2014-08-12,13:30:00,1109.5000,1109.7500,1109.5000,1109.7500,4
2014-08-12,13:48:00,1109.0000,1109.0000,1107.2500,1107.2500,14
2014-08-12,14:13:00,1107.2500,1107.2500,1107.2500,1107.2500,1
2014-08-12,14:39:00,1107.0000,1107.0000,1106.2500,1106.2500,12
2014-08-12,14:45:00,1106.5000,1106.5000,1106.5000,1106.5000,2
2014-08-12,15:04:00,1107.0000,1108.7500,1107.0000,1108.2500,52
2014-08-12,15:24:00,1108.0000,1108.0000,1106.5000,1106.5000,14
2014-08-12,15:30:00,1107.2500,1107.2500,1107.0000,1107.0000,9
2014-08-12,16:05:00,1108.0000,1108.0000,1107.7500,1107.7500,3
2014-08-12,16:19:00,1108.2500,1108.5000,1108.0000,1108.5000,3
2014-08-12,16:40:00,1108.2500,1108.2500,1107.5000,1107.5000,2
2014-08-12,16:49:00,1107.2500,1107.2500,1106.7500,1107.2500,7
2014-08-12,17:20:00,1107.5000,1107.5000,1106.7500,1107.5000,15
2014-08-12,17:37:00,1108.0000,1108.2500,1107.7500,1107.7500,4
2014-08-12,17:53:00,1107.5000,1107.5000,1105.7500,1106.0000,33
2014-08-12,18:01:00,1106.5000,1106.5000,1106.5000,1106.5000,3
2014-08-12,18:20:00,1107.2500,1107.2500,1107.2500,1107.2500,1
2014-08-12,18:42:00,1107.0000,1107.0000,1107.0000,1107.0000,1
2014-08-12,18:53:00,1107.0000,1107.0000,1106.2500,1106.2500,3
2014-08-12,19:03:00,1106.5000,1106.5000,1106.5000,1106.5000,1
2014-08-12,19:24:00,1105.5000,1106.0000,1105.2500,1106.0000,25
2014-08-12,19:36:00,1105.7500,1105.7500,1105.5000,1105.5000,11
2014-08-12,19:47:00,1105.5000,1106.2500,1105.5000,1106.0000,18
2014-08-12,20:02:00,1106.0000,1106.0000,1105.7500,1105.7500,21
2014-08-12,20:15:00,1105.5000,1105.7500,1105.2500,1105.2500,25
2014-08-12,20:32:00,1105.7500,1105.7500,1104.2500,1104.2500,130
2014-08-12,21:30:00,1104.5000,1105.0000,1100.7500,1102.2500,611
2014-08-12,21:45:00,1102.0000,1104.5000,1101.2500,1104.2500,269
2014-08-12,22:00:00,1104.2500,1104.2500,1099.2500,1101.5000,365
2014-08-12,22:15:00,1101.7500,1101.7500,1097.7500,1098.5000,190
2014-08-12,22:30:00,1098.5000,1103.0000,1098.0000,1100.2500,458
2014-08-12,22:45:00,1101.0000,1101.2500,1099.7500,1100.5000,97
2014-08-12,23:01:00,1101.0000,1101.0000,1098.7500,1100.5000,188
2014-08-12,23:15:00,1100.0000,1102.0000,1099.7500,1100.0000,581
2014-08-12,23:30:00,1100.0000,1100.0000,1093.5000,1094.2500,463
2014-08-12,23:45:00,1095.2500,1099.0000,1095.2500,1097.0000,212
2014-08-13,00:00:00,1096.2500,1097.5000,1079.0000,1085.0000,1384
2014-08-13,00:15:00,1084.7500,1096.0000,1084.0000,1093.7500,677
2014-08-13,00:30:00,1094.0000,1095.5000,1089.5000,1091.7500,266
2014-08-13,00:45:00,1091.7500,1094.5000,1090.5000,1094.2500,247
2014-08-13,01:00:00,1094.5000,1095.5000,1092.5000,1095.5000,166
2014-08-13,01:15:00,1095.5000,1099.0000,1094.7500,1095.7500,211
2014-08-13,01:30:00,1095.7500,1097.7500,1094.5000,1094.7500,155
2014-08-13,01:45:00,1094.7500,1102.2500,1094.7500,1102.0000,257
2014-08-13,02:00:00,1102.2500,1106.2500,1093.2500,1094.5000,1075
2014-08-13,02:30:00,1094.2500,1094.2500,1094.2500,1094.2500,1
2014-08-13,08:00:00,1094.0000,1098.5000,1093.5000,1097.2500,42
2014-08-13,08:15:00,1097.2500,1097.5000,1095.5000,1096.0000,31
2014-08-13,08:30:00,1096.2500,1096.5000,1095.2500,1095.5000,22
2014-08-13,08:47:00,1096.2500,1098.7500,1096.2500,1098.7500,5
2014-08-13,09:00:00,1099.0000,1101.7500,1099.0000,1100.7500,19
2014-08-13,09:16:00,1099.5000,1100.2500,1099.5000,1100.2500,8
2014-08-13,09:34:00,1100.0000,1100.0000,1099.7500,1099.7500,3
2014-08-13,09:46:00,1098.7500,1099.5000,1098.5000,1099.5000,16
2014-08-13,10:10:00,1100.7500,1101.0000,1100.7500,1101.0000,4
2014-08-13,10:22:00,1101.5000,1102.2500,1101.5000,1102.2500,5
2014-08-13,10:40:00,1102.2500,1102.2500,1102.2500,1102.2500,1
2014-08-13,10:49:00,1102.0000,1102.0000,1101.7500,1101.7500,2
2014-08-13,11:15:00,1101.7500,1101.7500,1101.2500,1101.2500,2
2014-08-13,11:34:00,1101.0000,1101.0000,1100.7500,1100.7500,3
2014-08-13,12:21:00,1101.0000,1101.0000,1101.0000,1101.0000,1
2014-08-13,12:38:00,1102.0000,1102.0000,1101.5000,1101.5000,4
2014-08-13,13:39:00,1099.7500,1099.7500,1097.5000,1098.0000,15
2014-08-13,13:50:00,1098.2500,1098.2500,1097.0000,1097.0000,10
2014-08-13,14:09:00,1097.0000,1097.0000,1096.7500,1096.7500,4
2014-08-13,14:29:00,1096.7500,1096.7500,1096.7500,1096.7500,1
2014-08-13,14:36:00,1096.0000,1096.0000,1094.7500,1095.2500,27
2014-08-13,14:45:00,1096.5000,1097.0000,1096.2500,1096.5000,7
2014-08-13,15:01:00,1097.2500,1098.0000,1097.2500,1098.0000,3
2014-08-13,15:16:00,1096.0000,1096.0000,1096.0000,1096.0000,1
2014-08-13,15:39:00,1096.7500,1096.7500,1096.7500,1096.7500,2
2014-08-13,15:45:00,1096.7500,1096.7500,1096.7500,1096.7500,1
2014-08-13,16:01:00,1096.5000,1097.2500,1095.7500,1096.5000,11
2014-08-13,16:23:00,1097.2500,1097.5000,1097.2500,1097.5000,9
2014-08-13,16:41:00,1098.0000,1098.2500,1098.0000,1098.2500,2
2014-08-13,16:50:00,1097.2500,1097.7500,1097.2500,1097.7500,4
2014-08-13,17:00:00,1098.0000,1100.2500,1098.0000,1099.5000,23
2014-08-13,17:18:00,1099.0000,1099.2500,1099.0000,1099.2500,30
2014-08-13,17:30:00,1099.2500,1100.2500,1099.2500,1100.2500,18
2014-08-13,18:02:00,1100.2500,1101.2500,1100.2500,1101.2500,12
2014-08-13,18:24:00,1101.0000,1101.5000,1101.0000,1101.5000,17
2014-08-13,18:31:00,1100.5000,1100.5000,1099.5000,1099.7500,4
2014-08-13,18:48:00,1099.5000,1099.5000,1099.0000,1099.5000,5
2014-08-13,19:03:00,1098.5000,1098.7500,1098.5000,1098.7500,2
2014-08-13,19:17:00,1098.5000,1098.5000,1098.0000,1098.0000,3
2014-08-13,19:31:00,1098.5000,1098.7500,1098.2500,1098.7500,11
2014-08-13,19:48:00,1099.5000,1100.5000,1099.0000,1099.7500,8
2014-08-13,20:05:00,1099.5000,1100.0000,1099.0000,1099.7500,7
2014-08-13,20:15:00,1100.5000,1100.7500,1099.0000,1099.2500,59
2014-08-13,20:32:00,1099.0000,1100.0000,1099.0000,1099.5000,39
2014-08-13,21:30:00,1099.5000,1100.5000,1091.7500,1094.7500,549
2014-08-13,21:45:00,1094.5000,1096.2500,1094.0000,1095.0000,241
2014-08-13,22:00:00,1095.0000,1095.0000,1089.2500,1089.7500,344
2014-08-13,22:15:00,1089.2500,1090.2500,1087.5000,1088.0000,172
2014-08-13,22:30:00,1087.7500,1089.2500,1084.0000,1084.5000,343
2014-08-13,22:45:00,1084.5000,1086.0000,1084.2500,1085.0000,309
2014-08-13,23:00:00,1085.2500,1085.5000,1081.0000,1082.5000,570
2014-08-13,23:15:00,1082.7500,1084.5000,1081.5000,1083.5000,259
2014-08-13,23:30:00,1084.0000,1085.0000,1081.5000,1082.7500,216
2014-08-13,23:45:00,1082.7500,1085.2500,1082.5000,1084.5000,386
2014-08-14,00:00:00,1084.5000,1085.7500,1084.2500,1085.7500,105
2014-08-14,00:15:00,1085.0000,1087.2500,1084.7500,1086.5000,267
2014-08-14,00:30:00,1086.5000,1086.7500,1084.5000,1086.0000,130
2014-08-14,00:48:00,1085.5000,1085.7500,1083.5000,1083.5000,102
2014-08-14,01:00:00,1083.7500,1084.0000,1082.5000,1083.2500,58
2014-08-14,01:16:00,1082.5000,1083.7500,1081.7500,1083.2500,181
2014-08-14,01:31:00,1083.5000,1084.0000,1081.7500,1081.7500,112
2014-08-14,01:45:00,1081.5000,1084.2500,1080.7500,1080.7500,242
2014-08-14,02:00:00,1080.7500,1082.2500,1078.2500,1079.7500,1170
2014-08-14,02:30:00,1079.5000,1079.5000,1079.5000,1079.5000,1
2014-08-14,08:00:00,1080.0000,1082.2500,1079.0000,1082.2500,80
2014-08-14,08:15:00,1082.0000,1083.0000,1082.0000,1083.0000,15
2014-08-14,08:30:00,1083.0000,1083.0000,1082.5000,1082.5000,34
2014-08-14,08:45:00,1082.5000,1083.5000,1082.5000,1083.5000,26
2014-08-14,09:00:00,1082.7500,1082.7500,1079.2500,1079.2500,25
2014-08-14,09:16:00,1080.2500,1080.2500,1077.0000,1078.0000,107
2014-08-14,09:30:00,1077.5000,1077.5000,1077.0000,1077.0000,4
2014-08-14,09:48:00,1077.0000,1077.2500,1076.5000,1076.5000,14
2014-08-14,10:00:00,1077.0000,1077.5000,1076.5000,1076.7500,61
2014-08-14,10:23:00,1078.2500,1078.2500,1078.2500,1078.2500,1
2014-08-14,10:31:00,1078.5000,1078.5000,1078.2500,1078.2500,10
2014-08-14,10:45:00,1078.5000,1078.5000,1078.5000,1078.5000,1
2014-08-14,11:01:00,1077.5000,1077.7500,1077.5000,1077.7500,5
2014-08-14,11:17:00,1076.2500,1076.2500,1076.0000,1076.2500,8
2014-08-14,11:30:00,1076.0000,1076.2500,1076.0000,1076.2500,7
2014-08-14,11:46:00,1076.5000,1077.5000,1076.5000,1077.5000,4
2014-08-14,12:04:00,1077.7500,1078.5000,1077.7500,1078.2500,4
2014-08-14,12:20:00,1078.2500,1078.2500,1078.0000,1078.0000,2
2014-08-14,12:43:00,1077.7500,1077.7500,1077.7500,1077.7500,2
2014-08-14,12:52:00,1077.7500,1077.7500,1076.7500,1076.7500,4
2014-08-14,13:05:00,1076.7500,1076.7500,1076.7500,1076.7500,5
2014-08-14,13:23:00,1077.7500,1077.7500,1077.7500,1077.7500,2
2014-08-14,13:35:00,1076.5000,1076.5000,1075.5000,1075.7500,50
2014-08-14,13:59:00,1076.0000,1076.2500,1076.0000,1076.2500,3
2014-08-14,14:01:00,1075.7500,1075.7500,1074.5000,1074.5000,31
2014-08-14,14:15:00,1074.2500,1075.2500,1074.0000,1075.2500,14
2014-08-14,14:30:00,1075.0000,1075.0000,1074.7500,1075.0000,10
2014-08-14,14:55:00,1074.5000,1074.5000,1074.5000,1074.5000,1
2014-08-14,15:00:00,1074.2500,1076.0000,1073.0000,1075.5000,36
2014-08-14,15:16:00,1074.7500,1075.2500,1074.0000,1074.0000,46
2014-08-14,15:34:00,1073.7500,1074.2500,1073.5000,1074.0000,9
2014-08-14,15:47:00,1074.0000,1074.5000,1074.0000,1074.5000,8
2014-08-14,16:02:00,1074.2500,1074.2500,1071.7500,1071.7500,50
2014-08-14,16:15:00,1072.2500,1073.0000,1071.2500,1073.0000,133
2014-08-14,16:40:00,1073.0000,1073.5000,1073.0000,1073.2500,11
2014-08-14,16:46:00,1073.2500,1073.2500,1073.2500,1073.2500,1
2014-08-14,17:00:00,1073.7500,1076.2500,1073.7500,1076.2500,24
2014-08-14,17:15:00,1076.2500,1076.5000,1075.2500,1075.2500,5
2014-08-14,17:31:00,1074.7500,1075.2500,1074.0000,1075.2500,6
2014-08-14,17:53:00,1075.2500,1075.7500,1075.2500,1075.7500,10
2014-08-14,18:01:00,1075.5000,1076.2500,1075.5000,1076.2500,43
2014-08-14,18:21:00,1077.2500,1078.0000,1076.7500,1078.0000,8
2014-08-14,18:31:00,1078.0000,1078.7500,1078.0000,1078.2500,12
2014-08-14,18:51:00,1078.5000,1078.5000,1077.0000,1077.2500,13
2014-08-14,19:00:00,1077.0000,1079.2500,1077.0000,1079.0000,49
2014-08-14,19:15:00,1078.7500,1079.0000,1077.7500,1078.0000,16
2014-08-14,19:30:00,1078.0000,1078.7500,1078.0000,1078.5000,33
2014-08-14,19:45:00,1078.2500,1080.2500,1078.2500,1080.2500,21
2014-08-14,20:00:00,1080.0000,1081.0000,1079.5000,1081.0000,66
2014-08-14,20:15:00,1080.7500,1086.5000,1080.7500,1085.0000,165
2014-08-14,20:30:00,1084.0000,1085.2500,1081.7500,1084.2500,158
2014-08-14,21:30:00,1083.2500,1086.0000,1082.7500,1084.0000,352
2014-08-14,21:45:00,1084.2500,1089.7500,1084.2500,1088.5000,437
2014-08-14,22:00:00,1088.5000,1094.2500,1088.5000,1090.2500,592
2014-08-14,22:15:00,1090.5000,1092.5000,1090.5000,1091.7500,99
2014-08-14,22:30:00,1091.5000,1091.5000,1088.7500,1089.7500,200
2014-08-14,22:45:00,1090.2500,1090.5000,1088.2500,1090.0000,69
2014-08-14,23:00:00,1091.5000,1095.7500,1091.2500,1094.2500,256
2014-08-14,23:15:00,1094.5000,1095.7500,1091.7500,1094.2500,143
2014-08-14,23:32:00,1094.2500,1094.5000,1091.5000,1093.0000,66
2014-08-14,23:45:00,1093.0000,1093.0000,1090.7500,1092.0000,50
2014-08-15,00:00:00,1093.0000,1093.2500,1090.2500,1090.7500,115
2014-08-15,00:15:00,1090.5000,1090.7500,1088.7500,1089.2500,135
2014-08-15,00:31:00,1089.2500,1091.5000,1088.7500,1090.0000,130
2014-08-15,00:45:00,1090.2500,1091.7500,1090.2500,1091.5000,25
2014-08-15,01:01:00,1091.7500,1095.2500,1091.5000,1095.2500,336
2014-08-15,01:16:00,1094.7500,1096.5000,1094.0000,1095.7500,317
2014-08-15,01:30:00,1096.0000,1096.7500,1093.0000,1093.5000,213
2014-08-15,01:45:00,1093.7500,1094.2500,1093.0000,1093.7500,179
2014-08-15,02:00:00,1094.0000,1099.0000,1093.7500,1098.5000,868
2014-08-15,02:30:00,1098.2500,1098.2500,1098.2500,1098.2500,1
2014-08-15,08:00:00,1097.5000,1097.5000,1093.2500,1093.2500,204
2014-08-15,08:17:00,1093.5000,1093.5000,1091.2500,1092.0000,19
2014-08-15,08:30:00,1092.2500,1093.0000,1092.2500,1093.0000,127
2014-08-15,08:46:00,1093.0000,1094.2500,1093.0000,1094.0000,50
2014-08-15,09:00:00,1094.2500,1094.2500,1091.5000,1091.5000,88
2014-08-15,09:18:00,1093.5000,1094.0000,1093.0000,1094.0000,9
2014-08-15,09:52:00,1092.0000,1092.0000,1091.0000,1091.2500,8
2014-08-15,10:06:00,1091.5000,1091.7500,1091.5000,1091.7500,12
2014-08-15,10:21:00,1092.0000,1092.0000,1091.5000,1092.0000,17
2014-08-15,10:31:00,1092.5000,1092.7500,1092.5000,1092.7500,12
2014-08-15,10:46:00,1093.2500,1093.5000,1092.7500,1092.7500,8
2014-08-15,11:00:00,1092.5000,1092.5000,1092.5000,1092.5000,1
2014-08-15,11:27:00,1093.0000,1093.0000,1093.0000,1093.0000,1
2014-08-15,11:58:00,1094.0000,1094.0000,1094.0000,1094.0000,1
2014-08-15,12:00:00,1094.2500,1094.2500,1094.2500,1094.2500,10
2014-08-15,12:27:00,1094.5000,1094.5000,1094.5000,1094.5000,2
2014-08-15,12:55:00,1094.2500,1094.2500,1094.2500,1094.2500,1
2014-08-15,13:00:00,1094.7500,1094.7500,1094.7500,1094.7500,1
2014-08-15,13:24:00,1094.2500,1094.2500,1094.2500,1094.2500,1
2014-08-15,14:12:00,1094.0000,1094.0000,1094.0000,1094.0000,10
2014-08-15,14:15:00,1092.7500,1093.0000,1092.7500,1093.0000,4
2014-08-15,14:33:00,1093.0000,1093.0000,1093.0000,1093.0000,2
2014-08-15,14:45:00,1094.5000,1095.0000,1093.7500,1094.0000,12
2014-08-15,15:05:00,1092.5000,1092.5000,1090.7500,1090.7500,53
2014-08-15,15:15:00,1092.0000,1093.2500,1091.7500,1093.2500,14
2014-08-15,15:30:00,1092.5000,1093.7500,1092.5000,1093.5000,39
2014-08-15,16:02:00,1094.7500,1095.0000,1094.5000,1094.5000,5
2014-08-15,16:24:00,1094.7500,1096.0000,1094.7500,1096.0000,35
2014-08-15,16:33:00,1095.7500,1096.7500,1095.7500,1096.7500,7
2014-08-15,16:52:00,1096.0000,1096.0000,1096.0000,1096.0000,1
2014-08-15,17:14:00,1095.5000,1095.5000,1095.5000,1095.5000,4
2014-08-15,17:16:00,1095.5000,1095.5000,1095.5000,1095.5000,6
2014-08-15,17:41:00,1095.5000,1095.7500,1095.5000,1095.7500,3
2014-08-15,17:50:00,1095.7500,1095.7500,1095.7500,1095.7500,2
2014-08-15,18:01:00,1095.0000,1095.0000,1094.7500,1095.0000,6
2014-08-15,18:26:00,1094.5000,1094.5000,1094.2500,1094.2500,5
2014-08-15,18:31:00,1094.7500,1096.2500,1094.5000,1095.5000,61
2014-08-15,18:51:00,1095.5000,1095.5000,1095.5000,1095.5000,5
2014-08-15,19:00:00,1096.7500,1098.5000,1096.7500,1098.5000,82
2014-08-15,19:15:00,1098.2500,1098.5000,1098.2500,1098.2500,23
2014-08-15,19:30:00,1098.2500,1098.2500,1096.7500,1096.7500,20
2014-08-15,19:45:00,1097.2500,1106.5000,1097.2500,1105.0000,165
2014-08-15,20:00:00,1105.0000,1111.0000,1104.7500,1110.7500,281
2014-08-15,20:15:00,1110.5000,1113.5000,1105.7500,1106.2500,179
2014-08-15,20:31:00,1107.7500,1108.7500,1104.7500,1106.0000,101
2014-08-15,21:30:00,1107.7500,1107.7500,1094.7500,1101.2500,603
2014-08-15,21:45:00,1101.2500,1102.2500,1098.2500,1101.0000,212
2014-08-15,22:00:00,1100.0000,1102.2500,1097.2500,1102.2500,117
2014-08-15,22:15:00,1103.0000,1104.0000,1098.2500,1098.2500,100
2014-08-15,22:30:00,1099.7500,1100.0000,1098.2500,1099.2500,88
2014-08-15,22:45:00,1099.5000,1107.2500,1098.7500,1105.5000,198
2014-08-15,23:00:00,1106.0000,1106.0000,1099.7500,1102.0000,118
2014-08-15,23:15:00,1102.0000,1103.0000,1099.7500,1099.7500,48
2014-08-15,23:30:00,1099.7500,1100.0000,1095.0000,1096.0000,145
2014-08-15,23:45:00,1095.0000,1097.0000,1094.5000,1095.7500,127
2014-08-16,00:00:00,1096.0000,1102.0000,1096.0000,1099.2500,161
2014-08-16,00:15:00,1099.2500,1099.2500,1097.2500,1098.0000,20
2014-08-16,00:30:00,1098.7500,1099.5000,1098.2500,1099.5000,62
2014-08-16,00:47:00,1098.5000,1098.5000,1097.2500,1098.0000,51
2014-08-16,01:00:00,1098.0000,1102.7500,1098.0000,1100.5000,137
2014-08-16,01:15:00,1100.5000,1103.0000,1100.5000,1103.0000,27
2014-08-16,01:30:00,1103.0000,1105.0000,1102.5000,1104.2500,97
2014-08-16,01:45:00,1104.5000,1106.2500,1104.5000,1106.0000,202
2014-08-16,02:00:00,1106.2500,1107.0000,1101.2500,1102.0000,1008
2014-08-16,02:30:00,1102.5000,1102.5000,1102.5000,1102.5000,1
2014-08-18,08:00:00,1050.0000,1051.5000,1046.0000,1047.5000,2826
2014-08-18,08:15:00,1047.2500,1048.7500,1047.0000,1047.7500,459
2014-08-18,08:30:00,1047.7500,1049.5000,1047.0000,1048.7500,212
2014-08-18,08:45:00,1048.7500,1050.0000,1048.2500,1049.0000,252
2014-08-18,09:00:00,1049.2500,1049.2500,1046.0000,1046.7500,1251
2014-08-18,09:15:00,1047.0000,1047.0000,1046.0000,1046.2500,355
2014-08-18,09:30:00,1046.0000,1048.7500,1046.0000,1048.5000,513
2014-08-18,09:45:00,1048.2500,1048.5000,1047.7500,1048.2500,72
2014-08-18,10:00:00,1048.2500,1049.5000,1048.0000,1049.0000,136
2014-08-18,10:16:00,1049.2500,1050.0000,1049.0000,1049.2500,182
2014-08-18,10:30:00,1049.2500,1049.5000,1048.5000,1049.5000,276
2014-08-18,10:45:00,1049.5000,1052.7500,1049.5000,1051.0000,1112
2014-08-18,11:00:00,1051.0000,1051.5000,1050.5000,1050.7500,66
2014-08-18,11:16:00,1050.7500,1051.7500,1050.7500,1051.7500,37
2014-08-18,11:30:00,1051.5000,1052.5000,1051.0000,1052.0000,140
2014-08-18,11:45:00,1052.2500,1052.5000,1051.2500,1052.2500,64
2014-08-18,12:01:00,1052.5000,1052.7500,1052.2500,1052.2500,43
2014-08-18,12:15:00,1052.2500,1052.2500,1051.0000,1052.2500,110
2014-08-18,12:32:00,1052.2500,1052.5000,1052.2500,1052.5000,9
2014-08-18,12:47:00,1052.2500,1052.5000,1052.2500,1052.2500,15
2014-08-18,13:01:00,1052.5000,1052.5000,1052.0000,1052.0000,38
2014-08-18,13:21:00,1052.0000,1052.0000,1052.0000,1052.0000,5
2014-08-18,13:30:00,1052.0000,1052.7500,1051.0000,1052.7500,51
2014-08-18,13:45:00,1053.0000,1053.5000,1052.7500,1052.7500,112
2014-08-18,14:01:00,1052.5000,1053.5000,1052.0000,1053.2500,21
2014-08-18,14:15:00,1053.2500,1053.5000,1052.7500,1052.7500,191
2014-08-18,14:30:00,1053.0000,1053.0000,1051.7500,1052.7500,115
2014-08-18,14:45:00,1053.0000,1053.2500,1051.7500,1052.2500,376
2014-08-18,15:00:00,1052.2500,1053.2500,1052.0000,1053.0000,39
2014-08-18,15:19:00,1053.2500,1053.2500,1051.2500,1052.5000,180
2014-08-18,15:30:00,1052.5000,1053.0000,1052.0000,1052.0000,50
2014-08-18,15:47:00,1052.0000,1052.5000,1052.0000,1052.5000,24
2014-08-18,16:00:00,1052.2500,1056.5000,1052.2500,1056.0000,530
2014-08-18,16:15:00,1055.7500,1056.5000,1055.5000,1055.7500,72
2014-08-18,16:32:00,1056.0000,1056.0000,1054.5000,1055.0000,103
2014-08-18,16:45:00,1054.7500,1055.0000,1054.2500,1054.5000,190
2014-08-18,17:00:00,1054.5000,1054.5000,1053.7500,1053.7500,113
2014-08-18,17:15:00,1053.7500,1054.0000,1053.7500,1053.7500,110
2014-08-18,17:30:00,1053.7500,1054.0000,1053.0000,1053.0000,196
2014-08-18,17:45:00,1053.0000,1053.5000,1053.0000,1053.5000,8
2014-08-18,18:00:00,1053.2500,1055.0000,1053.0000,1055.0000,274
2014-08-18,18:15:00,1055.0000,1055.0000,1054.5000,1054.5000,49
2014-08-18,18:32:00,1054.2500,1054.2500,1051.0000,1053.2500,221
2014-08-18,18:45:00,1053.2500,1053.7500,1051.7500,1052.0000,231
2014-08-18,19:00:00,1052.2500,1055.0000,1052.0000,1054.7500,409
2014-08-18,19:15:00,1054.7500,1055.0000,1053.7500,1054.2500,246
2014-08-18,19:30:00,1054.2500,1055.0000,1054.0000,1054.7500,80
2014-08-18,19:46:00,1054.5000,1055.0000,1053.2500,1053.5000,101
2014-08-18,20:00:00,1053.5000,1054.0000,1053.0000,1053.0000,134
2014-08-18,20:15:00,1053.0000,1053.0000,1052.2500,1052.2500,134
2014-08-18,20:30:00,1052.2500,1052.2500,1050.7500,1051.7500,459
2014-08-18,21:30:00,1050.5000,1053.2500,1047.2500,1051.5000,7274
2014-08-18,21:45:00,1051.2500,1054.0000,1050.0000,1053.2500,3147
2014-08-18,22:00:00,1053.5000,1058.5000,1053.0000,1053.2500,6505
2014-08-18,22:15:00,1053.2500,1054.0000,1048.5000,1051.5000,4370
2014-08-18,22:30:00,1051.5000,1052.5000,1048.5000,1051.2500,3086
2014-08-18,22:45:00,1051.5000,1054.7500,1051.0000,1054.2500,2111
2014-08-18,23:00:00,1054.2500,1054.5000,1050.7500,1052.0000,1599
2014-08-18,23:15:00,1052.0000,1054.2500,1051.0000,1053.7500,953
2014-08-18,23:30:00,1053.7500,1055.7500,1053.2500,1055.0000,1459
2014-08-18,23:45:00,1055.2500,1057.2500,1054.7500,1055.2500,2328
2014-08-19,00:00:00,1055.0000,1056.2500,1053.7500,1055.0000,1657
2014-08-19,00:15:00,1055.0000,1057.2500,1054.2500,1057.0000,1379
2014-08-19,00:30:00,1057.0000,1058.0000,1055.0000,1055.7500,1249
2014-08-19,00:45:00,1056.0000,1058.0000,1055.7500,1057.7500,1665
2014-08-19,01:00:00,1057.7500,1059.0000,1057.0000,1058.5000,1811
2014-08-19,01:15:00,1058.7500,1059.5000,1058.0000,1058.7500,2115
2014-08-19,01:30:00,1058.7500,1060.0000,1055.0000,1057.0000,3485
2014-08-19,01:45:00,1057.2500,1057.5000,1056.5000,1057.2500,1020
2014-08-19,02:00:00,1057.2500,1059.0000,1054.0000,1055.5000,5843
2014-08-19,02:15:00,1055.5000,1055.5000,1055.5000,1055.5000,1
2014-08-19,02:30:00,1057.7500,1057.7500,1057.7500,1057.7500,1
2014-08-19,08:00:00,1053.0000,1055.0000,1052.5000,1054.0000,1116
2014-08-19,08:15:00,1054.0000,1054.7500,1053.0000,1054.7500,126
2014-08-19,08:32:00,1054.7500,1055.0000,1053.5000,1053.7500,109
2014-08-19,08:45:00,1053.7500,1054.2500,1053.0000,1054.0000,113
2014-08-19,09:00:00,1054.2500,1056.5000,1054.0000,1055.5000,732
2014-08-19,09:15:00,1055.7500,1057.2500,1055.5000,1057.2500,141
2014-08-19,09:30:00,1057.0000,1057.2500,1055.7500,1056.5000,222
2014-08-19,09:45:00,1056.0000,1056.2500,1053.7500,1054.5000,168
2014-08-19,10:00:00,1054.5000,1055.5000,1054.5000,1055.5000,66
2014-08-19,10:18:00,1055.5000,1055.7500,1055.5000,1055.5000,6
2014-08-19,10:30:00,1055.5000,1056.2500,1055.5000,1056.0000,74
2014-08-19,10:45:00,1056.0000,1056.2500,1054.5000,1055.0000,88
2014-08-19,11:01:00,1054.7500,1054.7500,1053.2500,1053.7500,156
2014-08-19,11:16:00,1053.5000,1053.7500,1053.5000,1053.5000,24
2014-08-19,11:31:00,1053.5000,1053.5000,1053.0000,1053.2500,39
2014-08-19,11:47:00,1053.2500,1055.5000,1053.2500,1055.2500,226
2014-08-19,12:07:00,1055.0000,1055.0000,1054.7500,1054.7500,15
2014-08-19,12:16:00,1054.5000,1055.0000,1054.5000,1055.0000,14
2014-08-19,12:30:00,1055.0000,1055.0000,1054.7500,1054.7500,12
2014-08-19,13:00:00,1054.7500,1055.2500,1054.7500,1055.2500,21
2014-08-19,13:24:00,1055.2500,1055.2500,1053.0000,1053.2500,130
2014-08-19,13:30:00,1053.0000,1053.7500,1052.5000,1053.7500,178
2014-08-19,13:45:00,1053.7500,1054.7500,1053.2500,1054.0000,123
2014-08-19,14:02:00,1054.0000,1054.0000,1053.2500,1054.0000,41
2014-08-19,14:15:00,1053.7500,1054.5000,1053.2500,1054.0000,44
2014-08-19,14:32:00,1054.2500,1054.5000,1053.7500,1054.0000,34
2014-08-19,14:45:00,1054.5000,1055.0000,1053.7500,1055.0000,142
2014-08-19,15:00:00,1055.2500,1055.2500,1053.5000,1054.2500,202
2014-08-19,15:15:00,1054.0000,1054.5000,1053.5000,1053.7500,140
2014-08-19,15:31:00,1053.7500,1054.5000,1053.5000,1053.7500,51
2014-08-19,15:45:00,1054.2500,1054.2500,1052.2500,1052.2500,275
2014-08-19,16:00:00,1052.2500,1052.5000,1052.0000,1052.0000,305
2014-08-19,16:16:00,1052.0000,1052.2500,1051.0000,1051.2500,532
2014-08-19,16:30:00,1051.5000,1051.7500,1051.2500,1051.2500,89
2014-08-19,16:46:00,1051.5000,1051.7500,1051.0000,1051.0000,42
2014-08-19,17:00:00,1051.0000,1051.2500,1050.5000,1051.2500,132
2014-08-19,17:15:00,1051.0000,1051.0000,1049.5000,1050.0000,591
2014-08-19,17:30:00,1049.7500,1050.7500,1049.5000,1050.0000,373
2014-08-19,17:46:00,1050.0000,1050.7500,1049.7500,1050.2500,247
2014-08-19,18:00:00,1050.2500,1050.5000,1050.0000,1050.0000,179
2014-08-19,18:15:00,1050.2500,1051.0000,1050.0000,1050.0000,318
2014-08-19,18:30:00,1050.0000,1051.7500,1049.7500,1051.2500,157
2014-08-19,18:45:00,1051.0000,1052.5000,1051.0000,1052.0000,109
2014-08-19,19:00:00,1051.7500,1052.0000,1050.5000,1051.0000,202
2014-08-19,19:15:00,1051.5000,1053.5000,1051.0000,1052.5000,454
2014-08-19,19:30:00,1052.5000,1052.5000,1051.2500,1052.0000,177
2014-08-19,19:45:00,1052.0000,1052.2500,1051.2500,1052.0000,174
2014-08-19,20:00:00,1052.0000,1052.0000,1051.2500,1051.5000,152
2014-08-19,20:15:00,1051.7500,1051.7500,1051.0000,1051.0000,208
2014-08-19,20:30:00,1051.2500,1052.2500,1051.0000,1052.0000,210
2014-08-19,21:30:00,1052.0000,1052.0000,1048.2500,1050.2500,4876
2014-08-19,21:45:00,1050.5000,1050.5000,1047.2500,1049.2500,3768
2014-08-19,22:00:00,1049.2500,1052.5000,1049.0000,1052.0000,2888
2014-08-19,22:15:00,1051.7500,1052.7500,1046.7500,1048.5000,2782
2014-08-19,22:30:00,1048.5000,1048.7500,1045.2500,1046.7500,3640
2014-08-19,22:45:00,1046.7500,1047.2500,1045.0000,1045.5000,3102
2014-08-19,23:00:00,1045.5000,1045.7500,1043.5000,1045.7500,3971
2014-08-19,23:15:00,1045.5000,1047.5000,1045.0000,1047.5000,1989
2014-08-19,23:30:00,1047.2500,1047.5000,1045.5000,1046.0000,1706
2014-08-19,23:45:00,1045.7500,1047.7500,1045.5000,1045.7500,1422
2014-08-20,00:00:00,1045.5000,1048.5000,1045.2500,1046.7500,1617
2014-08-20,00:15:00,1047.0000,1047.5000,1045.5000,1046.7500,1283
2014-08-20,00:30:00,1046.7500,1047.7500,1046.2500,1047.2500,817
2014-08-20,00:45:00,1047.2500,1050.2500,1046.7500,1049.5000,1968
2014-08-20,01:00:00,1049.2500,1050.5000,1048.5000,1048.5000,1224
2014-08-20,01:15:00,1048.5000,1049.7500,1048.0000,1048.5000,1129
2014-08-20,01:30:00,1048.7500,1049.2500,1048.5000,1049.0000,417
2014-08-20,01:45:00,1049.0000,1050.2500,1048.5000,1049.7500,1483
2014-08-20,02:00:00,1050.0000,1054.0000,1049.7500,1052.7500,7266
2014-08-20,02:15:00,1052.7500,1052.7500,1052.7500,1052.7500,1
2014-08-20,02:30:00,1052.7500,1052.7500,1052.7500,1052.7500,1
2014-08-20,08:00:00,1051.7500,1055.0000,1051.5000,1053.5000,713
2014-08-20,08:15:00,1053.2500,1054.2500,1052.7500,1054.0000,202
2014-08-20,08:30:00,1054.2500,1055.0000,1053.5000,1054.5000,184
2014-08-20,08:45:00,1054.7500,1055.0000,1054.0000,1054.5000,102
2014-08-20,09:00:00,1054.7500,1055.0000,1053.5000,1054.5000,331
2014-08-20,09:15:00,1054.5000,1054.7500,1053.7500,1054.0000,265
2014-08-20,09:30:00,1054.0000,1054.0000,1052.2500,1052.5000,196
2014-08-20,09:45:00,1052.7500,1053.7500,1052.7500,1053.7500,59
2014-08-20,10:00:00,1053.5000,1053.7500,1052.2500,1052.2500,52
2014-08-20,10:15:00,1052.2500,1052.2500,1049.2500,1049.5000,592
2014-08-20,10:30:00,1049.7500,1049.7500,1048.0000,1048.0000,421
2014-08-20,10:45:00,1048.2500,1048.7500,1048.2500,1048.5000,355
2014-08-20,11:00:00,1048.2500,1049.2500,1048.0000,1049.2500,197
2014-08-20,11:16:00,1049.2500,1049.5000,1049.2500,1049.5000,88
2014-08-20,11:30:00,1049.5000,1049.7500,1049.0000,1049.5000,37
2014-08-20,11:45:00,1049.7500,1049.7500,1048.5000,1049.0000,63
2014-08-20,12:05:00,1049.2500,1049.2500,1048.7500,1049.0000,33
2014-08-20,12:23:00,1048.7500,1048.7500,1048.7500,1048.7500,9
2014-08-20,12:31:00,1049.0000,1049.0000,1047.7500,1047.7500,256
2014-08-20,12:45:00,1047.5000,1047.5000,1047.0000,1047.0000,267
2014-08-20,13:00:00,1047.0000,1047.5000,1046.2500,1046.2500,232
2014-08-20,13:16:00,1046.0000,1046.5000,1046.0000,1046.5000,149
2014-08-20,13:30:00,1046.5000,1047.5000,1046.5000,1047.2500,183
2014-08-20,13:45:00,1047.5000,1049.2500,1047.5000,1048.2500,174
2014-08-20,14:01:00,1048.2500,1049.2500,1048.0000,1048.7500,78
2014-08-20,14:15:00,1049.0000,1049.2500,1048.2500,1048.5000,58
2014-08-20,14:33:00,1048.7500,1049.2500,1047.0000,1047.5000,170
2014-08-20,14:45:00,1047.2500,1047.7500,1046.7500,1047.5000,160
2014-08-20,15:00:00,1047.5000,1048.0000,1047.2500,1048.0000,38
2014-08-20,15:15:00,1047.7500,1047.7500,1047.2500,1047.5000,66
2014-08-20,15:31:00,1047.7500,1047.7500,1047.2500,1047.2500,22
2014-08-20,15:45:00,1047.5000,1047.7500,1047.2500,1047.7500,26
2014-08-20,16:00:00,1047.7500,1048.0000,1047.2500,1048.0000,53
2014-08-20,16:16:00,1048.0000,1048.0000,1047.5000,1047.5000,35
2014-08-20,16:30:00,1047.7500,1048.0000,1047.0000,1047.7500,165
2014-08-20,16:45:00,1047.7500,1048.5000,1047.5000,1047.7500,89
2014-08-20,17:01:00,1047.5000,1048.5000,1047.5000,1047.5000,53
2014-08-20,17:15:00,1047.7500,1048.0000,1047.5000,1047.7500,56
2014-08-20,17:30:00,1047.5000,1048.2500,1047.2500,1048.2500,62
2014-08-20,17:45:00,1048.0000,1049.0000,1047.5000,1049.0000,76
2014-08-20,18:00:00,1049.0000,1050.7500,1049.0000,1049.5000,373
2014-08-20,18:15:00,1049.7500,1050.0000,1048.5000,1049.7500,141
2014-08-20,18:30:00,1049.7500,1049.7500,1048.5000,1048.5000,118
2014-08-20,18:45:00,1048.5000,1050.2500,1048.5000,1048.7500,180
2014-08-20,19:00:00,1048.7500,1049.0000,1047.2500,1048.2500,264
2014-08-20,19:16:00,1048.2500,1048.5000,1047.7500,1048.0000,102
2014-08-20,19:30:00,1047.7500,1048.5000,1047.7500,1048.2500,160
2014-08-20,19:45:00,1048.2500,1052.0000,1048.0000,1051.5000,761
2014-08-20,20:00:00,1051.7500,1051.7500,1050.2500,1050.2500,578
2014-08-20,20:15:00,1050.2500,1050.2500,1049.2500,1050.0000,572
2014-08-20,20:30:00,1050.2500,1050.5000,1048.7500,1049.0000,520
2014-08-20,21:30:00,1049.0000,1049.7500,1044.0000,1046.2500,8031
2014-08-20,21:45:00,1046.2500,1047.0000,1041.5000,1043.0000,7700
2014-08-20,22:00:00,1042.7500,1044.7500,1041.5000,1044.0000,4559
2014-08-20,22:15:00,1044.0000,1044.5000,1043.0000,1044.2500,2328
2014-08-20,22:30:00,1044.2500,1045.0000,1043.2500,1044.7500,2396
2014-08-20,22:45:00,1044.7500,1046.5000,1043.5000,1046.2500,2663
2014-08-20,23:00:00,1046.2500,1046.5000,1043.7500,1044.0000,1696
2014-08-20,23:15:00,1044.2500,1044.5000,1042.0000,1042.0000,3022
2014-08-20,23:30:00,1042.0000,1043.7500,1042.0000,1043.0000,1630
2014-08-20,23:45:00,1042.7500,1043.0000,1042.0000,1042.2500,1497
2014-08-21,00:00:00,1042.5000,1043.2500,1042.0000,1043.0000,953
2014-08-21,00:15:00,1043.2500,1043.2500,1042.0000,1042.2500,1457
2014-08-21,00:30:00,1042.0000,1042.2500,1036.5000,1037.5000,8840
2014-08-21,00:45:00,1037.5000,1039.7500,1037.2500,1039.0000,2845
2014-08-21,01:00:00,1039.0000,1040.5000,1038.2500,1038.2500,1872
2014-08-21,01:15:00,1038.2500,1038.7500,1037.7500,1038.2500,1704
2014-08-21,01:30:00,1038.2500,1038.7500,1038.0000,1038.5000,928
2014-08-21,01:45:00,1038.7500,1040.0000,1038.2500,1038.7500,1733
2014-08-21,02:00:00,1039.0000,1040.5000,1036.7500,1037.2500,5589
2014-08-21,02:15:00,1037.2500,1037.2500,1037.2500,1037.2500,1
2014-08-21,02:30:00,1038.0000,1038.0000,1038.0000,1038.0000,1
2014-08-21,08:00:00,1037.2500,1038.7500,1037.2500,1038.2500,1405
2014-08-21,08:15:00,1038.0000,1039.5000,1038.0000,1039.0000,199
2014-08-21,08:30:00,1039.0000,1039.5000,1037.7500,1038.5000,117
2014-08-21,08:45:00,1038.7500,1039.5000,1038.2500,1038.5000,107
2014-08-21,09:00:00,1038.7500,1040.0000,1038.5000,1040.0000,328
2014-08-21,09:15:00,1040.0000,1040.7500,1040.0000,1040.0000,261
2014-08-21,09:30:00,1040.2500,1040.7500,1039.7500,1040.5000,267
2014-08-21,09:45:00,1040.5000,1041.5000,1040.5000,1041.5000,364
2014-08-21,10:00:00,1041.5000,1043.0000,1041.2500,1042.5000,477
2014-08-21,10:15:00,1042.7500,1042.7500,1042.2500,1042.7500,103
2014-08-21,10:30:00,1042.5000,1042.5000,1042.0000,1042.0000,325
2014-08-21,10:45:00,1042.0000,1042.7500,1042.0000,1042.2500,56
2014-08-21,11:00:00,1042.5000,1042.5000,1041.7500,1042.2500,91
2014-08-21,11:17:00,1042.0000,1042.5000,1042.0000,1042.2500,34
2014-08-21,11:37:00,1042.2500,1042.2500,1042.2500,1042.2500,2
2014-08-21,11:48:00,1042.0000,1042.0000,1041.7500,1042.0000,28
2014-08-21,12:05:00,1042.0000,1042.0000,1041.7500,1041.7500,13
2014-08-21,12:15:00,1042.0000,1042.0000,1041.7500,1042.0000,25
2014-08-21,12:30:00,1042.0000,1042.0000,1041.7500,1041.7500,30
2014-08-21,12:45:00,1041.7500,1042.0000,1041.7500,1042.0000,12
2014-08-21,13:01:00,1042.0000,1042.0000,1041.7500,1041.7500,28
2014-08-21,13:15:00,1042.0000,1042.0000,1042.0000,1042.0000,10
2014-08-21,13:31:00,1042.0000,1042.2500,1042.0000,1042.2500,223
2014-08-21,13:47:00,1042.2500,1042.2500,1042.0000,1042.2500,39
2014-08-21,14:00:00,1042.0000,1042.5000,1042.0000,1042.2500,62
2014-08-21,14:15:00,1042.2500,1043.0000,1042.2500,1042.5000,169
2014-08-21,14:30:00,1042.2500,1042.7500,1042.0000,1042.7500,268
2014-08-21,14:45:00,1042.5000,1044.2500,1042.5000,1043.7500,668
2014-08-21,15:00:00,1043.7500,1045.5000,1043.7500,1045.5000,893
2014-08-21,15:15:00,1045.2500,1047.0000,1045.2500,1046.5000,1111
2014-08-21,15:31:00,1046.5000,1046.5000,1046.2500,1046.2500,137
2014-08-21,15:45:00,1046.2500,1046.5000,1046.0000,1046.2500,70
2014-08-21,16:00:00,1046.5000,1046.5000,1045.5000,1045.5000,234
2014-08-21,16:15:00,1045.2500,1046.0000,1045.2500,1046.0000,168
2014-08-21,16:30:00,1046.0000,1046.0000,1045.2500,1045.2500,141
2014-08-21,16:45:00,1045.2500,1046.0000,1044.5000,1045.5000,236
2014-08-21,17:00:00,1045.5000,1045.7500,1045.0000,1045.2500,188
2014-08-21,17:15:00,1045.2500,1046.5000,1045.2500,1045.7500,334
2014-08-21,17:30:00,1045.5000,1046.0000,1045.2500,1045.2500,117
2014-08-21,17:45:00,1045.2500,1046.0000,1045.2500,1045.2500,128
2014-08-21,18:00:00,1045.5000,1045.7500,1045.2500,1045.7500,59
2014-08-21,18:16:00,1045.5000,1046.0000,1045.2500,1045.5000,209
2014-08-21,18:30:00,1045.5000,1045.5000,1043.2500,1043.7500,559
2014-08-21,18:45:00,1043.7500,1044.5000,1043.0000,1044.0000,220
2014-08-21,19:00:00,1043.7500,1044.0000,1042.7500,1042.7500,141
2014-08-21,19:16:00,1042.5000,1043.0000,1042.5000,1043.0000,58
2014-08-21,19:30:00,1043.0000,1044.2500,1042.5000,1042.7500,179
2014-08-21,19:45:00,1042.7500,1042.7500,1040.7500,1041.0000,522
2014-08-21,20:00:00,1041.0000,1041.5000,1038.0000,1038.7500,765
2014-08-21,20:15:00,1038.5000,1039.7500,1038.0000,1039.2500,456
2014-08-21,20:30:00,1039.2500,1041.0000,1037.2500,1039.2500,956
2014-08-21,21:30:00,1039.0000,1040.0000,1035.0000,1040.0000,7379
2014-08-21,21:45:00,1040.0000,1040.7500,1035.7500,1037.0000,3054
2014-08-21,22:00:00,1036.7500,1040.0000,1036.7500,1039.0000,1844
2014-08-21,22:15:00,1039.0000,1042.7500,1039.0000,1042.5000,3370
2014-08-21,22:30:00,1042.5000,1043.7500,1041.5000,1042.5000,2016
2014-08-21,22:45:00,1042.5000,1044.2500,1042.0000,1044.0000,2350
2014-08-21,23:00:00,1044.0000,1044.7500,1042.0000,1042.0000,2445
2014-08-21,23:15:00,1042.0000,1043.0000,1041.0000,1041.7500,1818
2014-08-21,23:30:00,1042.0000,1042.5000,1040.2500,1041.0000,1762
2014-08-21,23:45:00,1041.0000,1042.2500,1041.0000,1041.5000,780
2014-08-22,00:00:00,1041.7500,1044.5000,1041.7500,1044.0000,1787
2014-08-22,00:15:00,1044.0000,1046.0000,1042.5000,1042.5000,5166
2014-08-22,00:30:00,1042.7500,1043.5000,1041.2500,1042.2500,1408
2014-08-22,00:45:00,1042.0000,1042.7500,1041.5000,1042.2500,1183
2014-08-22,01:00:00,1042.0000,1043.0000,1042.0000,1042.5000,659
2014-08-22,01:15:00,1042.2500,1045.7500,1042.2500,1044.5000,2169
2014-08-22,01:30:00,1044.5000,1044.7500,1043.0000,1043.2500,1163
2014-08-22,01:45:00,1043.5000,1043.5000,1040.2500,1041.0000,2455
2014-08-22,02:00:00,1040.7500,1042.0000,1037.5000,1038.5000,5911
2014-08-22,02:30:00,1038.2500,1038.2500,1038.2500,1038.2500,1
2014-08-22,08:00:00,1038.0000,1041.0000,1037.7500,1040.5000,676
2014-08-22,08:15:00,1040.5000,1042.0000,1040.5000,1041.7500,287
2014-08-22,08:30:00,1041.5000,1041.7500,1041.0000,1041.0000,57
2014-08-22,08:46:00,1040.7500,1042.0000,1040.7500,1041.7500,178
2014-08-22,09:00:00,1042.0000,1044.0000,1041.2500,1044.0000,988
2014-08-22,09:15:00,1043.5000,1045.0000,1042.5000,1042.5000,653
2014-08-22,09:30:00,1042.5000,1043.5000,1041.5000,1043.5000,453
2014-08-22,09:45:00,1043.5000,1044.0000,1043.2500,1044.0000,78
2014-08-22,10:00:00,1043.5000,1043.7500,1043.0000,1043.7500,99
2014-08-22,10:15:00,1043.7500,1044.5000,1043.7500,1044.2500,148
2014-08-22,10:30:00,1044.2500,1044.7500,1044.0000,1044.5000,178
2014-08-22,10:45:00,1044.5000,1044.5000,1043.5000,1043.7500,125
2014-08-22,11:03:00,1044.0000,1044.0000,1043.5000,1043.5000,23
2014-08-22,11:17:00,1043.7500,1044.0000,1043.7500,1043.7500,24
2014-08-22,11:34:00,1043.5000,1044.0000,1043.5000,1044.0000,12
2014-08-22,11:48:00,1043.7500,1043.7500,1043.2500,1043.2500,53
2014-08-22,12:00:00,1043.2500,1043.5000,1042.5000,1042.7500,71
2014-08-22,12:15:00,1042.2500,1042.2500,1040.5000,1042.0000,269
2014-08-22,12:30:00,1042.0000,1042.2500,1041.7500,1042.0000,22
2014-08-22,12:48:00,1042.0000,1042.0000,1041.2500,1041.5000,29
2014-08-22,13:00:00,1041.0000,1041.2500,1040.7500,1041.2500,21
2014-08-22,13:15:00,1041.2500,1042.0000,1041.2500,1041.7500,25
2014-08-22,13:30:00,1042.0000,1042.0000,1041.2500,1041.7500,45
2014-08-22,13:45:00,1041.7500,1042.7500,1041.5000,1042.5000,67
2014-08-22,14:00:00,1042.5000,1042.5000,1041.7500,1042.0000,41
2014-08-22,14:15:00,1041.7500,1043.0000,1041.5000,1043.0000,20
2014-08-22,14:30:00,1042.7500,1043.0000,1042.0000,1042.0000,73
2014-08-22,14:46:00,1042.5000,1043.0000,1042.0000,1042.7500,47
2014-08-22,15:00:00,1042.7500,1042.7500,1042.0000,1042.0000,36
2014-08-22,15:15:00,1042.0000,1042.2500,1042.0000,1042.2500,12
2014-08-22,15:31:00,1042.0000,1042.2500,1041.2500,1041.5000,221
2014-08-22,15:48:00,1041.5000,1041.7500,1041.2500,1041.5000,15
2014-08-22,16:00:00,1041.5000,1042.2500,1041.2500,1042.0000,52
2014-08-22,16:16:00,1042.0000,1042.5000,1042.0000,1042.2500,25
2014-08-22,16:30:00,1042.0000,1042.2500,1042.0000,1042.0000,20
2014-08-22,16:46:00,1042.0000,1042.5000,1042.0000,1042.2500,15
2014-08-22,17:01:00,1042.0000,1042.0000,1040.5000,1040.7500,53
2014-08-22,17:15:00,1040.5000,1041.2500,1039.5000,1040.7500,419
2014-08-22,17:30:00,1040.7500,1041.0000,1040.5000,1041.0000,125
2014-08-22,17:45:00,1041.0000,1041.0000,1040.5000,1041.0000,104
2014-08-22,18:00:00,1041.0000,1041.7500,1041.0000,1041.5000,58
2014-08-22,18:16:00,1041.7500,1041.7500,1041.2500,1041.7500,20
2014-08-22,18:30:00,1042.0000,1044.5000,1042.0000,1043.0000,592
2014-08-22,18:45:00,1043.2500,1044.2500,1043.2500,1043.7500,185
2014-08-22,19:00:00,1043.7500,1044.2500,1043.5000,1044.0000,128
2014-08-22,19:15:00,1044.0000,1044.2500,1043.7500,1043.7500,157
2014-08-22,19:30:00,1043.7500,1043.7500,1043.5000,1043.5000,193
2014-08-22,19:45:00,1043.7500,1044.0000,1042.7500,1042.7500,230
2014-08-22,20:00:00,1043.0000,1043.5000,1042.2500,1042.5000,122
2014-08-22,20:15:00,1042.5000,1042.5000,1041.0000,1041.5000,248
2014-08-22,20:30:00,1041.7500,1043.0000,1041.5000,1041.7500,362
2014-08-22,21:30:00,1041.7500,1044.7500,1041.2500,1044.0000,4096
2014-08-22,21:45:00,1044.0000,1045.0000,1039.5000,1039.5000,4862
2014-08-22,22:00:00,1039.5000,1042.2500,1038.5000,1041.7500,2760
2014-08-22,22:15:00,1041.7500,1042.0000,1040.2500,1040.5000,1762
2014-08-22,22:30:00,1040.5000,1044.5000,1040.2500,1043.7500,3352
2014-08-22,22:45:00,1044.0000,1046.7500,1043.5000,1044.5000,6378
2014-08-22,23:00:00,1044.7500,1047.7500,1042.0000,1042.5000,7203
2014-08-22,23:15:00,1042.5000,1043.7500,1041.2500,1041.7500,2428
2014-08-22,23:30:00,1041.7500,1041.7500,1038.5000,1040.0000,4437
2014-08-22,23:45:00,1039.7500,1041.0000,1039.0000,1040.5000,2271
2014-08-23,00:00:00,1040.7500,1043.0000,1040.0000,1041.5000,2227
2014-08-23,00:15:00,1041.5000,1044.7500,1041.5000,1043.5000,1423
2014-08-23,00:30:00,1043.7500,1044.0000,1041.5000,1041.7500,1174
2014-08-23,00:45:00,1042.0000,1043.2500,1041.7500,1042.7500,1004
2014-08-23,01:00:00,1042.7500,1043.5000,1042.0000,1043.0000,1047
2014-08-23,01:15:00,1042.7500,1044.2500,1042.7500,1043.7500,1118
2014-08-23,01:30:00,1043.7500,1045.2500,1043.0000,1044.2500,2442
2014-08-23,01:45:00,1044.0000,1046.0000,1043.5000,1045.2500,1886
2014-08-23,02:00:00,1045.2500,1045.7500,1040.0000,1043.5000,6871
2014-08-23,02:30:00,1042.0000,1042.0000,1042.0000,1042.0000,1
2014-08-25,10:00:00,1035.2500,1036.5000,1032.5000,1034.5000,4150
2014-08-25,10:15:00,1034.7500,1036.0000,1034.7500,1035.5000,206
2014-08-25,10:30:00,1035.5000,1035.7500,1034.5000,1035.0000,141
2014-08-25,10:45:00,1035.0000,1035.0000,1034.2500,1034.2500,199
2014-08-25,11:00:00,1034.2500,1035.2500,1034.0000,1034.2500,193
2014-08-25,11:15:00,1034.2500,1034.2500,1033.5000,1034.2500,447
2014-08-25,11:30:00,1033.7500,1034.2500,1033.7500,1034.0000,81
2014-08-25,11:46:00,1033.7500,1034.2500,1033.7500,1034.0000,23
2014-08-25,12:00:00,1034.0000,1034.0000,1033.7500,1033.7500,83
2014-08-25,12:15:00,1033.7500,1034.0000,1033.7500,1034.0000,89
2014-08-25,12:30:00,1034.0000,1034.2500,1034.0000,1034.0000,24
2014-08-25,12:45:00,1034.0000,1034.0000,1032.7500,1033.2500,443
2014-08-25,13:00:00,1033.0000,1034.0000,1032.7500,1034.0000,48
2014-08-25,13:19:00,1033.5000,1034.0000,1033.2500,1033.7500,21
2014-08-25,13:30:00,1033.7500,1034.0000,1033.2500,1033.2500,37
2014-08-25,13:45:00,1033.2500,1033.7500,1033.2500,1033.7500,125
2014-08-25,14:00:00,1034.0000,1034.0000,1033.2500,1033.5000,183
2014-08-25,14:15:00,1033.7500,1035.0000,1033.7500,1034.7500,91
2014-08-25,14:30:00,1034.7500,1036.7500,1034.7500,1036.2500,208
2014-08-25,14:45:00,1036.2500,1037.0000,1036.2500,1036.5000,224
2014-08-25,15:00:00,1037.0000,1037.0000,1035.5000,1035.7500,174
2014-08-25,15:15:00,1035.5000,1036.2500,1035.2500,1036.0000,89
2014-08-25,15:30:00,1036.0000,1036.2500,1033.7500,1034.2500,291
2014-08-25,15:45:00,1034.2500,1034.7500,1033.7500,1034.0000,145
2014-08-25,16:00:00,1034.0000,1034.2500,1033.7500,1034.0000,106
2014-08-25,16:15:00,1034.0000,1035.2500,1033.7500,1034.0000,120
2014-08-25,16:30:00,1034.0000,1034.2500,1034.0000,1034.2500,70
2014-08-25,16:45:00,1034.2500,1035.0000,1034.0000,1034.5000,134
2014-08-25,17:00:00,1034.5000,1035.0000,1034.2500,1034.7500,56
2014-08-25,17:15:00,1035.0000,1036.7500,1035.0000,1035.5000,152
2014-08-25,17:30:00,1035.5000,1037.0000,1035.5000,1036.7500,110
2014-08-25,17:45:00,1037.0000,1037.0000,1035.7500,1036.5000,80
2014-08-25,18:00:00,1036.5000,1037.0000,1035.7500,1036.0000,113
2014-08-25,18:15:00,1036.0000,1036.0000,1035.0000,1035.0000,49
2014-08-25,18:30:00,1035.0000,1036.5000,1034.5000,1035.2500,122
2014-08-25,18:45:00,1035.5000,1036.5000,1035.2500,1036.5000,135
2014-08-25,19:00:00,1036.5000,1036.5000,1035.2500,1035.7500,204
2014-08-25,19:15:00,1036.0000,1036.5000,1036.0000,1036.2500,156
2014-08-25,19:30:00,1036.2500,1036.5000,1036.0000,1036.5000,72
2014-08-25,19:45:00,1036.5000,1036.7500,1035.7500,1036.2500,265
2014-08-25,20:00:00,1036.5000,1036.7500,1035.2500,1036.0000,236
2014-08-25,20:15:00,1036.0000,1036.2500,1035.2500,1035.2500,169
2014-08-25,20:30:00,1035.2500,1035.7500,1034.5000,1034.5000,642
2014-08-25,21:30:00,1034.0000,1036.2500,1033.2500,1035.7500,4177
2014-08-25,21:45:00,1035.7500,1036.5000,1035.5000,1036.0000,2119
2014-08-25,22:00:00,1036.0000,1037.0000,1034.5000,1034.7500,2340
2014-08-25,22:15:00,1034.7500,1036.2500,1034.2500,1034.2500,1680
2014-08-25,22:30:00,1034.5000,1035.2500,1033.5000,1034.7500,3573
2014-08-25,22:45:00,1034.7500,1035.0000,1031.5000,1031.7500,6504
2014-08-25,23:00:00,1031.7500,1031.7500,1027.5000,1027.7500,8495
2014-08-25,23:15:00,1027.7500,1030.2500,1027.7500,1029.0000,3664
2014-08-25,23:30:00,1029.0000,1031.2500,1029.0000,1029.7500,2076
2014-08-25,23:45:00,1029.5000,1031.0000,1028.7500,1029.5000,1677
2014-08-26,00:00:00,1029.5000,1030.2500,1029.5000,1029.7500,1386
2014-08-26,00:15:00,1029.7500,1030.0000,1029.0000,1029.2500,1122
2014-08-26,00:30:00,1029.0000,1029.2500,1028.0000,1028.7500,1737
2014-08-26,00:45:00,1028.5000,1029.2500,1027.5000,1027.7500,1644
2014-08-26,01:00:00,1027.5000,1028.2500,1027.2500,1027.7500,1801
2014-08-26,01:15:00,1027.5000,1027.7500,1026.5000,1026.7500,1617
2014-08-26,01:30:00,1026.7500,1027.7500,1026.0000,1026.2500,2071
2014-08-26,01:45:00,1026.2500,1027.7500,1026.0000,1027.2500,2235
2014-08-26,02:00:00,1027.5000,1030.0000,1026.5000,1028.7500,5702
2014-08-26,02:30:00,1029.2500,1029.2500,1029.2500,1029.2500,1
2014-08-26,08:00:00,1027.2500,1028.2500,1026.2500,1026.5000,1297
2014-08-26,08:15:00,1026.5000,1027.7500,1026.2500,1027.5000,297
2014-08-26,08:30:00,1027.5000,1027.5000,1026.2500,1026.5000,114
2014-08-26,08:45:00,1026.2500,1027.0000,1026.0000,1026.2500,282
2014-08-26,09:00:00,1026.5000,1027.7500,1026.0000,1026.7500,408
2014-08-26,09:15:00,1026.2500,1027.0000,1026.0000,1027.0000,119
2014-08-26,09:31:00,1026.5000,1027.0000,1026.5000,1026.5000,123
2014-08-26,09:45:00,1026.5000,1028.0000,1026.5000,1027.5000,266
2014-08-26,10:00:00,1027.7500,1027.7500,1026.5000,1027.2500,93
2014-08-26,10:16:00,1027.2500,1028.7500,1027.0000,1028.0000,221
2014-08-26,10:31:00,1027.7500,1028.0000,1027.5000,1028.0000,100
2014-08-26,10:45:00,1027.7500,1028.5000,1027.7500,1028.2500,110
2014-08-26,11:00:00,1028.2500,1028.2500,1027.5000,1027.7500,38
2014-08-26,11:16:00,1027.5000,1028.2500,1027.5000,1027.5000,130
2014-08-26,11:30:00,1027.7500,1027.7500,1027.2500,1027.2500,42
2014-08-26,11:47:00,1027.5000,1027.5000,1027.2500,1027.5000,32
2014-08-26,12:00:00,1027.5000,1027.7500,1027.2500,1027.7500,43
2014-08-26,12:17:00,1027.7500,1028.0000,1027.5000,1027.7500,44
2014-08-26,12:30:00,1028.0000,1028.0000,1027.2500,1027.5000,55
2014-08-26,12:48:00,1027.5000,1027.7500,1027.5000,1027.5000,11
2014-08-26,13:00:00,1027.5000,1028.0000,1027.5000,1028.0000,12
2014-08-26,13:30:00,1027.7500,1027.7500,1026.5000,1027.0000,127
2014-08-26,13:48:00,1026.5000,1026.7500,1026.5000,1026.7500,6
2014-08-26,14:01:00,1026.7500,1027.0000,1026.5000,1026.5000,18
2014-08-26,14:15:00,1026.2500,1027.0000,1026.0000,1026.7500,58
2014-08-26,14:30:00,1027.0000,1027.2500,1026.5000,1026.5000,57
2014-08-26,14:45:00,1026.2500,1027.0000,1026.0000,1026.5000,122
2014-08-26,15:00:00,1026.2500,1026.7500,1025.2500,1025.5000,201
2014-08-26,15:16:00,1025.5000,1026.5000,1025.5000,1025.7500,98
2014-08-26,15:31:00,1025.7500,1025.7500,1024.0000,1024.5000,1047
2014-08-26,15:45:00,1024.7500,1025.7500,1024.5000,1025.2500,92
2014-08-26,16:00:00,1025.5000,1025.5000,1025.0000,1025.5000,41
2014-08-26,16:16:00,1025.2500,1026.0000,1025.2500,1025.5000,41
2014-08-26,16:30:00,1025.5000,1025.7500,1025.0000,1025.0000,86
2014-08-26,16:45:00,1025.2500,1025.5000,1025.0000,1025.5000,40
2014-08-26,17:00:00,1025.2500,1025.5000,1025.2500,1025.5000,49
2014-08-26,17:18:00,1025.5000,1025.7500,1025.2500,1025.7500,55
2014-08-26,17:33:00,1025.7500,1026.2500,1025.5000,1026.2500,150
2014-08-26,17:45:00,1026.2500,1026.2500,1025.2500,1025.7500,79
2014-08-26,18:00:00,1026.0000,1026.0000,1025.0000,1025.2500,140
2014-08-26,18:15:00,1025.2500,1025.2500,1025.0000,1025.2500,70
2014-08-26,18:30:00,1025.2500,1025.7500,1025.0000,1025.5000,103
2014-08-26,18:45:00,1025.5000,1025.5000,1024.7500,1025.0000,213
2014-08-26,19:00:00,1024.7500,1024.7500,1024.0000,1024.0000,205
2014-08-26,19:15:00,1024.2500,1024.5000,1024.0000,1024.2500,142
2014-08-26,19:30:00,1024.5000,1025.5000,1024.2500,1025.2500,309
2014-08-26,19:45:00,1025.5000,1025.7500,1024.5000,1024.7500,152
2014-08-26,20:00:00,1024.7500,1024.7500,1024.0000,1024.2500,393
2014-08-26,20:15:00,1024.2500,1025.5000,1024.0000,1025.5000,316
2014-08-26,20:30:00,1025.2500,1025.5000,1024.0000,1025.0000,502
2014-08-26,21:30:00,1025.0000,1025.7500,1022.2500,1023.5000,5070
2014-08-26,21:45:00,1023.5000,1024.2500,1021.5000,1022.7500,4084
2014-08-26,22:00:00,1022.5000,1023.0000,1021.5000,1021.5000,1912
2014-08-26,22:15:00,1021.5000,1022.0000,1020.5000,1021.2500,4091
2014-08-26,22:30:00,1021.2500,1022.7500,1020.7500,1021.5000,2521
2014-08-26,22:45:00,1021.2500,1022.7500,1021.0000,1022.2500,1714
2014-08-26,23:00:00,1022.0000,1022.5000,1021.0000,1021.2500,1906
2014-08-26,23:15:00,1021.2500,1022.0000,1020.7500,1021.7500,1263
2014-08-26,23:30:00,1021.5000,1021.7500,1020.5000,1020.5000,1391
2014-08-26,23:45:00,1020.5000,1021.0000,1020.0000,1020.7500,2683
2014-08-27,00:00:00,1021.0000,1022.2500,1020.7500,1020.7500,2374
2014-08-27,00:15:00,1020.7500,1022.0000,1020.7500,1021.7500,1404
2014-08-27,00:30:00,1021.7500,1022.0000,1019.7500,1021.2500,3659
2014-08-27,00:45:00,1021.0000,1022.0000,1020.5000,1021.7500,1397
2014-08-27,01:00:00,1021.7500,1025.5000,1021.7500,1023.2500,4034
2014-08-27,01:15:00,1023.5000,1023.7500,1022.0000,1023.2500,1337
2014-08-27,01:30:00,1023.2500,1025.5000,1022.2500,1024.2500,2460
2014-08-27,01:45:00,1024.2500,1030.5000,1024.2500,1028.5000,7797
2014-08-27,02:00:00,1028.7500,1030.0000,1027.0000,1028.0000,6139
2014-08-27,02:30:00,1028.0000,1028.0000,1028.0000,1028.0000,1
2014-08-27,08:00:00,1026.0000,1027.5000,1025.5000,1027.0000,819
2014-08-27,08:15:00,1027.0000,1027.5000,1026.5000,1027.5000,81
2014-08-27,08:30:00,1027.5000,1028.0000,1027.0000,1028.0000,144
2014-08-27,08:45:00,1028.0000,1029.0000,1027.7500,1028.7500,278
2014-08-27,09:00:00,1028.5000,1034.5000,1028.5000,1034.2500,1606
2014-08-27,09:15:00,1034.0000,1034.7500,1032.2500,1032.7500,876
2014-08-27,09:30:00,1032.7500,1034.0000,1031.7500,1032.2500,472
2014-08-27,09:45:00,1032.2500,1034.2500,1031.5000,1033.7500,445
2014-08-27,10:00:00,1034.0000,1034.7500,1033.5000,1033.5000,728
2014-08-27,10:15:00,1033.5000,1034.2500,1032.0000,1033.2500,557
2014-08-27,10:31:00,1033.2500,1033.7500,1033.0000,1033.5000,75
2014-08-27,10:47:00,1033.5000,1034.2500,1032.7500,1034.0000,181
2014-08-27,11:00:00,1034.2500,1034.5000,1033.0000,1033.2500,194
2014-08-27,11:15:00,1033.2500,1033.2500,1032.5000,1032.7500,92
2014-08-27,11:30:00,1032.7500,1033.0000,1032.7500,1033.0000,60
2014-08-27,11:45:00,1032.7500,1033.0000,1032.7500,1033.0000,34
2014-08-27,12:00:00,1033.0000,1033.0000,1032.7500,1032.7500,39
2014-08-27,12:16:00,1032.7500,1032.7500,1032.2500,1032.2500,32
2014-08-27,12:30:00,1032.5000,1032.5000,1032.5000,1032.5000,25
2014-08-27,12:45:00,1032.5000,1032.7500,1032.5000,1032.5000,18
2014-08-27,13:00:00,1032.7500,1033.0000,1032.5000,1032.5000,43
2014-08-27,13:16:00,1032.5000,1032.5000,1032.2500,1032.2500,41
2014-08-27,13:30:00,1032.5000,1032.5000,1032.0000,1032.2500,36
2014-08-27,13:45:00,1032.0000,1032.2500,1032.0000,1032.0000,29
2014-08-27,14:01:00,1031.7500,1031.7500,1031.5000,1031.7500,86
2014-08-27,14:15:00,1031.7500,1033.0000,1031.7500,1033.0000,137
2014-08-27,14:30:00,1032.7500,1033.0000,1032.0000,1032.2500,205
2014-08-27,14:45:00,1032.2500,1032.7500,1032.2500,1032.7500,51
2014-08-27,15:00:00,1032.7500,1033.7500,1032.7500,1033.7500,179
2014-08-27,15:15:00,1033.5000,1034.7500,1033.5000,1034.2500,616
2014-08-27,15:30:00,1034.2500,1034.5000,1034.0000,1034.2500,111
2014-08-27,15:45:00,1034.2500,1034.2500,1032.5000,1032.5000,158
2014-08-27,16:01:00,1032.5000,1033.0000,1032.5000,1032.7500,26
2014-08-27,16:19:00,1032.7500,1033.0000,1032.7500,1033.0000,7
2014-08-27,16:30:00,1032.7500,1032.7500,1032.5000,1032.7500,84
2014-08-27,16:45:00,1032.7500,1033.0000,1031.7500,1031.7500,104
2014-08-27,17:00:00,1031.7500,1032.0000,1031.5000,1032.0000,63
2014-08-27,17:16:00,1032.0000,1032.0000,1031.7500,1031.7500,58
2014-08-27,17:30:00,1031.7500,1032.0000,1031.7500,1031.7500,17
2014-08-27,17:46:00,1031.7500,1031.7500,1031.2500,1031.5000,127
2014-08-27,18:00:00,1031.5000,1032.2500,1031.5000,1031.7500,68
2014-08-27,18:15:00,1031.5000,1032.7500,1031.5000,1032.5000,59
2014-08-27,18:33:00,1032.2500,1032.5000,1032.0000,1032.5000,25
2014-08-27,18:47:00,1032.2500,1032.5000,1031.7500,1031.7500,34
2014-08-27,19:02:00,1031.7500,1032.0000,1031.2500,1031.7500,115
2014-08-27,19:15:00,1031.5000,1032.0000,1031.5000,1032.0000,107
2014-08-27,19:32:00,1031.7500,1031.7500,1031.0000,1031.7500,72
2014-08-27,19:45:00,1031.7500,1032.0000,1031.2500,1031.7500,138
2014-08-27,20:00:00,1031.7500,1032.0000,1031.5000,1031.7500,191
2014-08-27,20:15:00,1031.7500,1032.2500,1031.7500,1032.0000,245
2014-08-27,20:30:00,1032.0000,1032.0000,1031.0000,1031.7500,565
2014-08-27,21:30:00,1032.0000,1034.7500,1031.2500,1032.2500,5654
2014-08-27,21:45:00,1032.0000,1033.0000,1028.7500,1029.5000,3313
2014-08-27,22:00:00,1029.7500,1030.0000,1026.7500,1026.7500,2701
2014-08-27,22:15:00,1027.0000,1027.0000,1023.7500,1025.7500,5102
2014-08-27,22:30:00,1025.5000,1025.7500,1023.5000,1025.2500,2812
2014-08-27,22:45:00,1025.5000,1025.7500,1023.0000,1023.7500,2674
2014-08-27,23:00:00,1023.5000,1023.7500,1022.0000,1022.7500,1511
2014-08-27,23:15:00,1022.5000,1023.2500,1022.0000,1022.5000,1602
2014-08-27,23:30:00,1022.5000,1024.2500,1022.0000,1023.7500,2054
2014-08-27,23:45:00,1023.7500,1025.2500,1023.0000,1024.5000,1411
2014-08-28,00:00:00,1024.2500,1028.0000,1023.2500,1027.5000,2763
2014-08-28,00:15:00,1027.7500,1027.7500,1024.2500,1025.2500,1972
2014-08-28,00:30:00,1025.0000,1025.2500,1023.2500,1024.7500,1404
2014-08-28,00:45:00,1024.7500,1025.0000,1023.7500,1024.0000,751
2014-08-28,01:00:00,1024.0000,1025.0000,1023.0000,1023.5000,990
2014-08-28,01:15:00,1023.5000,1024.0000,1023.0000,1023.0000,1435
2014-08-28,01:30:00,1023.0000,1025.0000,1023.0000,1024.0000,1215
2014-08-28,01:45:00,1024.0000,1025.0000,1023.2500,1025.0000,1381
2014-08-28,02:00:00,1025.0000,1025.5000,1023.0000,1023.0000,4041
2014-08-28,02:30:00,1023.7500,1023.7500,1023.7500,1023.7500,1
2014-08-28,08:00:00,1023.5000,1025.0000,1022.7500,1025.0000,804
2014-08-28,08:15:00,1025.0000,1025.0000,1024.2500,1024.7500,57
2014-08-28,08:31:00,1024.7500,1025.7500,1024.7500,1024.7500,77
2014-08-28,08:45:00,1024.5000,1026.0000,1024.2500,1025.7500,79
2014-08-28,09:00:00,1025.7500,1027.5000,1025.7500,1026.5000,851
2014-08-28,09:15:00,1026.2500,1027.0000,1026.2500,1026.5000,224
2014-08-28,09:30:00,1026.2500,1026.2500,1025.0000,1025.5000,251
2014-08-28,09:45:00,1025.7500,1026.2500,1025.5000,1026.0000,111
2014-08-28,10:00:00,1026.0000,1027.0000,1026.0000,1026.7500,101
2014-08-28,10:16:00,1026.5000,1026.5000,1026.2500,1026.5000,24
2014-08-28,10:30:00,1026.5000,1026.5000,1025.5000,1025.7500,44
2014-08-28,10:45:00,1025.7500,1026.2500,1025.5000,1026.2500,87
2014-08-28,11:00:00,1026.2500,1026.5000,1025.7500,1025.7500,142
2014-08-28,11:15:00,1026.0000,1027.0000,1025.7500,1026.2500,293
2014-08-28,11:30:00,1026.0000,1026.5000,1026.0000,1026.2500,34
2014-08-28,11:52:00,1026.0000,1026.2500,1025.7500,1026.0000,9
2014-08-28,12:01:00,1026.0000,1027.0000,1026.0000,1026.7500,31
2014-08-28,12:16:00,1026.7500,1027.5000,1026.7500,1027.0000,73
2014-08-28,12:30:00,1027.0000,1027.0000,1027.0000,1027.0000,51
2014-08-28,12:49:00,1027.0000,1027.0000,1026.7500,1026.7500,14
2014-08-28,13:02:00,1026.7500,1026.7500,1026.7500,1026.7500,6
2014-08-28,13:21:00,1026.7500,1026.7500,1026.0000,1026.0000,42
2014-08-28,13:33:00,1025.7500,1025.7500,1025.2500,1025.2500,51
2014-08-28,13:45:00,1025.0000,1027.2500,1025.0000,1026.7500,103
2014-08-28,14:00:00,1027.0000,1027.5000,1026.7500,1026.7500,244
2014-08-28,14:15:00,1027.0000,1027.5000,1026.5000,1026.7500,343
2014-08-28,14:30:00,1026.7500,1027.5000,1026.0000,1026.7500,164
2014-08-28,14:45:00,1026.2500,1027.5000,1025.7500,1026.5000,231
2014-08-28,15:01:00,1026.5000,1027.0000,1026.0000,1026.7500,94
2014-08-28,15:16:00,1026.7500,1026.7500,1026.5000,1026.5000,21
2014-08-28,15:31:00,1026.2500,1026.5000,1026.0000,1026.0000,56
2014-08-28,15:45:00,1026.0000,1026.2500,1024.5000,1025.0000,230
2014-08-28,16:00:00,1024.7500,1026.5000,1024.5000,1026.0000,130
2014-08-28,16:15:00,1026.0000,1026.2500,1025.2500,1026.0000,61
2014-08-28,16:30:00,1026.0000,1026.5000,1026.0000,1026.5000,31
2014-08-28,16:45:00,1026.7500,1027.0000,1026.7500,1027.0000,71
2014-08-28,17:02:00,1027.0000,1027.2500,1026.7500,1027.2500,158
2014-08-28,17:15:00,1027.0000,1028.0000,1027.0000,1027.5000,78
2014-08-28,17:31:00,1027.2500,1028.0000,1027.2500,1028.0000,67
2014-08-28,17:45:00,1028.0000,1028.0000,1027.7500,1028.0000,74
2014-08-28,18:00:00,1028.0000,1028.5000,1027.0000,1027.5000,292
2014-08-28,18:16:00,1027.7500,1028.0000,1027.5000,1028.0000,68
2014-08-28,18:30:00,1027.7500,1027.7500,1027.0000,1027.5000,63
2014-08-28,18:45:00,1027.2500,1027.5000,1027.2500,1027.5000,84
2014-08-28,19:00:00,1027.5000,1028.7500,1027.5000,1028.5000,157
2014-08-28,19:15:00,1028.5000,1028.7500,1027.5000,1027.7500,137
2014-08-28,19:30:00,1027.7500,1028.0000,1027.0000,1027.2500,161
2014-08-28,19:45:00,1027.2500,1028.2500,1027.0000,1028.2500,239
2014-08-28,20:00:00,1028.2500,1028.2500,1027.2500,1027.7500,181
2014-08-28,20:15:00,1027.7500,1028.0000,1026.5000,1026.7500,266
2014-08-28,20:30:00,1027.0000,1027.2500,1025.7500,1026.7500,377
2014-08-28,21:30:00,1025.2500,1027.2500,1021.0000,1023.0000,5149
2014-08-28,21:45:00,1023.0000,1027.7500,1021.7500,1026.0000,3812
2014-08-28,22:00:00,1026.2500,1033.2500,1026.0000,1031.0000,6712
2014-08-28,22:15:00,1031.0000,1032.0000,1028.5000,1028.5000,2844
2014-08-28,22:30:00,1028.7500,1032.2500,1028.7500,1031.0000,2770
2014-08-28,22:45:00,1030.7500,1031.7500,1028.5000,1030.0000,1775
2014-08-28,23:00:00,1030.2500,1031.2500,1028.5000,1028.7500,1304
2014-08-28,23:15:00,1028.7500,1031.0000,1028.7500,1029.5000,1268
2014-08-28,23:30:00,1029.5000,1030.5000,1028.7500,1029.5000,1235
2014-08-28,23:45:00,1029.2500,1029.2500,1026.0000,1026.7500,1740
2014-08-29,00:00:00,1027.0000,1027.5000,1025.5000,1027.5000,1214
2014-08-29,00:15:00,1027.2500,1029.0000,1027.2500,1028.5000,830
2014-08-29,00:30:00,1028.5000,1029.5000,1028.0000,1028.7500,1037
2014-08-29,00:45:00,1028.5000,1029.7500,1028.5000,1029.2500,811
2014-08-29,01:00:00,1029.2500,1030.2500,1029.0000,1029.7500,1094
2014-08-29,01:15:00,1029.7500,1031.5000,1029.5000,1031.2500,1233
2014-08-29,01:30:00,1031.5000,1032.2500,1030.7500,1030.7500,2482
2014-08-29,01:45:00,1030.7500,1031.7500,1029.5000,1030.2500,1782
2014-08-29,02:00:00,1030.5000,1031.7500,1028.0000,1029.2500,4007
2014-08-29,02:30:00,1028.7500,1028.7500,1028.7500,1028.7500,1
2014-08-29,08:00:00,1028.7500,1031.0000,1028.5000,1030.5000,490
2014-08-29,08:16:00,1030.5000,1030.7500,1030.0000,1030.5000,155
2014-08-29,08:30:00,1030.7500,1032.5000,1030.7500,1032.0000,276
2014-08-29,08:45:00,1032.0000,1034.0000,1031.7500,1033.7500,398
2014-08-29,09:00:00,1033.7500,1034.0000,1032.2500,1032.2500,340
2014-08-29,09:15:00,1032.2500,1032.7500,1031.0000,1031.5000,284
2014-08-29,09:30:00,1031.7500,1031.7500,1031.0000,1031.7500,78
2014-08-29,09:45:00,1031.5000,1031.5000,1030.2500,1031.2500,197
2014-08-29,10:00:00,1031.0000,1031.7500,1030.5000,1031.7500,132
2014-08-29,10:17:00,1031.5000,1031.5000,1030.0000,1030.2500,38
2014-08-29,10:30:00,1030.2500,1031.7500,1030.2500,1031.5000,74
2014-08-29,10:45:00,1031.2500,1031.5000,1031.0000,1031.2500,35
2014-08-29,11:00:00,1031.5000,1032.0000,1030.5000,1031.2500,131
2014-08-29,11:15:00,1031.5000,1031.7500,1031.2500,1031.2500,36
2014-08-29,11:30:00,1031.5000,1031.7500,1031.0000,1031.7500,15
2014-08-29,11:45:00,1031.7500,1031.7500,1031.5000,1031.5000,5
2014-08-29,12:01:00,1031.5000,1031.5000,1031.0000,1031.2500,13
2014-08-29,12:18:00,1031.5000,1031.5000,1031.5000,1031.5000,13
2014-08-29,12:32:00,1031.5000,1031.5000,1031.5000,1031.5000,2
2014-08-29,13:00:00,1031.2500,1031.2500,1031.2500,1031.2500,4
2014-08-29,13:17:00,1031.2500,1031.7500,1031.2500,1031.7500,7
2014-08-29,13:30:00,1031.5000,1031.5000,1030.5000,1030.7500,46
2014-08-29,13:45:00,1030.5000,1031.2500,1030.5000,1031.2500,18
2014-08-29,14:02:00,1031.2500,1032.0000,1031.2500,1031.7500,66
2014-08-29,14:15:00,1031.7500,1033.5000,1031.7500,1032.5000,120
2014-08-29,14:30:00,1032.5000,1032.7500,1032.0000,1032.0000,51
2014-08-29,14:45:00,1031.7500,1032.2500,1031.5000,1031.5000,112
2014-08-29,15:00:00,1031.7500,1032.5000,1031.2500,1032.0000,34
2014-08-29,15:22:00,1032.0000,1032.0000,1029.7500,1029.7500,101
2014-08-29,15:30:00,1029.7500,1030.2500,1029.7500,1030.0000,109
2014-08-29,15:46:00,1030.0000,1031.0000,1030.0000,1031.0000,144
2014-08-29,16:02:00,1030.7500,1030.7500,1030.5000,1030.7500,25
2014-08-29,16:22:00,1031.0000,1031.5000,1031.0000,1031.0000,109
2014-08-29,16:30:00,1030.7500,1032.2500,1030.7500,1032.0000,108
2014-08-29,16:45:00,1031.7500,1031.7500,1031.0000,1031.2500,15
2014-08-29,17:00:00,1031.2500,1031.7500,1030.7500,1031.2500,80
2014-08-29,17:30:00,1031.2500,1031.2500,1031.2500,1031.2500,5
2014-08-29,17:46:00,1031.0000,1031.7500,1031.0000,1031.5000,31
2014-08-29,18:01:00,1031.2500,1032.7500,1031.2500,1032.5000,123
2014-08-29,18:15:00,1032.7500,1033.0000,1031.7500,1031.7500,84
2014-08-29,18:30:00,1032.2500,1032.7500,1031.7500,1032.7500,36
2014-08-29,18:51:00,1032.5000,1032.5000,1032.5000,1032.5000,4
2014-08-29,19:03:00,1032.2500,1032.2500,1031.7500,1032.0000,33
2014-08-29,19:15:00,1031.7500,1031.7500,1031.5000,1031.7500,28
2014-08-29,19:30:00,1031.7500,1031.7500,1031.5000,1031.5000,54
2014-08-29,19:46:00,1031.5000,1031.7500,1031.2500,1031.5000,101
2014-08-29,20:00:00,1031.2500,1031.7500,1030.5000,1030.5000,189
2014-08-29,20:15:00,1030.7500,1032.0000,1030.5000,1031.0000,205
2014-08-29,20:30:00,1031.2500,1032.0000,1031.0000,1031.0000,115
2014-08-29,21:30:00,1031.2500,1031.5000,1028.2500,1028.5000,4032
2014-08-29,21:45:00,1028.2500,1028.5000,1025.0000,1025.2500,3526
2014-08-29,22:00:00,1025.0000,1026.5000,1024.2500,1024.2500,3278
2014-08-29,22:15:00,1024.5000,1024.5000,1021.7500,1022.2500,4136
2014-08-29,22:30:00,1022.0000,1023.5000,1021.7500,1022.0000,2094
2014-08-29,22:45:00,1022.0000,1023.7500,1021.0000,1022.7500,3132
2014-08-29,23:00:00,1022.5000,1024.5000,1022.0000,1023.2500,2088
2014-08-29,23:15:00,1023.5000,1023.7500,1022.0000,1022.2500,1340
2014-08-29,23:30:00,1022.2500,1022.7500,1021.5000,1022.0000,1784
2014-08-29,23:45:00,1022.0000,1022.7500,1021.2500,1021.7500,1378
2014-08-30,00:00:00,1021.7500,1023.0000,1021.5000,1021.7500,1392
2014-08-30,00:15:00,1021.7500,1023.0000,1021.5000,1022.5000,922
2014-08-30,00:30:00,1022.5000,1023.2500,1022.5000,1022.5000,973
2014-08-30,00:45:00,1022.5000,1024.0000,1022.5000,1023.2500,927
2014-08-30,01:00:00,1023.2500,1023.5000,1022.5000,1023.0000,801
2014-08-30,01:15:00,1023.0000,1024.0000,1022.7500,1023.7500,1044
2014-08-30,01:30:00,1023.5000,1023.5000,1022.5000,1022.7500,1160
2014-08-30,01:45:00,1022.7500,1023.5000,1022.0000,1022.2500,1765
2014-08-30,02:00:00,1022.5000,1025.2500,1021.2500,1024.5000,6940
2014-08-30,02:30:00,1024.2500,1024.2500,1024.2500,1024.2500,1
2014-09-02,08:00:00,1020.7500,1024.5000,1020.2500,1024.0000,2400
2014-09-02,08:15:00,1023.7500,1024.0000,1022.5000,1023.5000,530
2014-09-02,08:30:00,1023.5000,1024.2500,1022.7500,1023.2500,134
2014-09-02,08:46:00,1023.2500,1024.2500,1023.2500,1023.2500,245
2014-09-02,09:00:00,1023.5000,1026.0000,1023.5000,1025.2500,573
2014-09-02,09:15:00,1025.5000,1025.5000,1024.2500,1024.7500,212
2014-09-02,09:30:00,1025.0000,1025.0000,1024.5000,1024.5000,198
2014-09-02,09:45:00,1024.2500,1024.2500,1023.0000,1023.7500,261
2014-09-02,10:00:00,1023.7500,1024.7500,1023.2500,1024.7500,859
2014-09-02,10:15:00,1024.7500,1024.7500,1024.2500,1024.5000,46
2014-09-02,10:30:00,1024.2500,1024.7500,1024.2500,1024.2500,172
2014-09-02,10:46:00,1024.5000,1024.5000,1024.2500,1024.5000,75
2014-09-02,11:00:00,1024.5000,1025.7500,1024.2500,1025.5000,267
2014-09-02,11:15:00,1025.7500,1027.0000,1025.5000,1027.0000,487
2014-09-02,11:30:00,1027.0000,1027.7500,1027.0000,1027.2500,242
2014-09-02,11:45:00,1027.0000,1027.5000,1027.0000,1027.2500,29
2014-09-02,12:06:00,1027.0000,1027.5000,1027.0000,1027.5000,39
2014-09-02,12:15:00,1027.2500,1027.5000,1027.2500,1027.2500,23
2014-09-02,12:31:00,1027.2500,1027.2500,1027.0000,1027.0000,15
2014-09-02,12:47:00,1027.2500,1028.0000,1027.2500,1027.5000,151
2014-09-02,13:00:00,1027.7500,1028.0000,1027.0000,1027.0000,22
2014-09-02,13:18:00,1027.0000,1027.2500,1027.0000,1027.0000,20
2014-09-02,13:30:00,1027.2500,1030.0000,1027.2500,1029.5000,611
2014-09-02,13:45:00,1029.5000,1029.5000,1028.5000,1028.7500,70
2014-09-02,14:00:00,1028.7500,1029.0000,1028.5000,1029.0000,77
2014-09-02,14:15:00,1029.0000,1030.5000,1028.7500,1030.5000,773
2014-09-02,14:30:00,1030.0000,1032.0000,1030.0000,1031.7500,819
2014-09-02,14:45:00,1031.7500,1032.0000,1028.5000,1029.5000,1256
2014-09-02,15:01:00,1029.5000,1029.5000,1028.5000,1029.0000,36
2014-09-02,15:18:00,1028.7500,1029.5000,1027.7500,1028.0000,143
2014-09-02,15:30:00,1028.7500,1028.7500,1028.2500,1028.2500,20
2014-09-02,15:45:00,1028.5000,1028.7500,1027.5000,1027.5000,80
2014-09-02,16:00:00,1027.7500,1028.7500,1027.7500,1028.2500,109
2014-09-02,16:15:00,1028.5000,1029.2500,1028.2500,1029.0000,96
2014-09-02,16:30:00,1028.7500,1028.7500,1027.7500,1028.2500,114
2014-09-02,16:45:00,1027.7500,1028.2500,1027.7500,1028.2500,34
2014-09-02,17:00:00,1028.5000,1029.2500,1028.2500,1029.0000,82
2014-09-02,17:15:00,1029.0000,1030.0000,1029.0000,1030.0000,148
2014-09-02,17:31:00,1030.0000,1031.0000,1029.5000,1029.5000,131
2014-09-02,17:46:00,1029.5000,1030.0000,1028.0000,1028.7500,154
2014-09-02,18:02:00,1029.0000,1029.0000,1027.5000,1028.0000,44
2014-09-02,18:15:00,1027.7500,1028.5000,1027.2500,1028.2500,69
2014-09-02,18:31:00,1028.5000,1029.0000,1028.5000,1028.7500,60
2014-09-02,18:47:00,1028.5000,1029.0000,1028.5000,1029.0000,24
2014-09-02,19:00:00,1029.0000,1029.5000,1028.7500,1029.5000,32
2014-09-02,19:16:00,1029.2500,1029.2500,1029.0000,1029.0000,20
2014-09-02,19:30:00,1029.0000,1029.5000,1028.2500,1028.2500,193
2014-09-02,19:46:00,1028.2500,1028.5000,1027.0000,1028.0000,277
2014-09-02,20:00:00,1028.0000,1028.5000,1027.5000,1028.0000,503
2014-09-02,20:15:00,1027.7500,1029.0000,1027.5000,1028.0000,434
2014-09-02,20:30:00,1028.0000,1029.0000,1028.0000,1029.0000,151
2014-09-02,21:30:00,1028.5000,1031.7500,1027.5000,1030.0000,7325
2014-09-02,21:45:00,1030.2500,1035.0000,1029.5000,1034.0000,6683
2014-09-02,22:00:00,1034.2500,1035.0000,1030.2500,1031.0000,5939
2014-09-02,22:15:00,1031.0000,1032.0000,1030.5000,1031.7500,2984
2014-09-02,22:30:00,1031.7500,1034.2500,1030.5000,1033.7500,3912
2014-09-02,22:45:00,1034.0000,1034.5000,1031.5000,1031.5000,2654
2014-09-02,23:00:00,1031.7500,1033.5000,1031.0000,1032.2500,2193
2014-09-02,23:15:00,1032.0000,1034.5000,1031.5000,1034.2500,1726
2014-09-02,23:30:00,1034.5000,1036.5000,1034.0000,1034.0000,4950
2014-09-02,23:45:00,1034.2500,1036.5000,1034.0000,1036.0000,2494
2014-09-03,00:00:00,1036.2500,1037.0000,1035.0000,1035.5000,2280
2014-09-03,00:15:00,1035.5000,1036.0000,1033.5000,1036.0000,2345
2014-09-03,00:30:00,1036.0000,1036.5000,1034.5000,1035.5000,1197
2014-09-03,00:45:00,1035.5000,1036.0000,1034.2500,1035.0000,1172
2014-09-03,01:00:00,1035.0000,1035.5000,1033.5000,1035.5000,1733
2014-09-03,01:15:00,1035.2500,1036.2500,1034.5000,1036.0000,1539
2014-09-03,01:30:00,1036.0000,1037.0000,1035.2500,1036.0000,1461
2014-09-03,01:45:00,1035.7500,1038.0000,1035.0000,1035.5000,3818
2014-09-03,02:00:00,1035.7500,1036.2500,1031.2500,1032.2500,7262
2014-09-03,02:30:00,1032.0000,1032.0000,1032.0000,1032.0000,1
2014-09-03,08:00:00,1028.0000,1028.5000,1025.7500,1027.2500,2553
2014-09-03,08:15:00,1027.0000,1027.5000,1026.5000,1027.0000,266
2014-09-03,08:30:00,1027.0000,1027.0000,1026.0000,1026.5000,316
2014-09-03,08:45:00,1026.5000,1026.7500,1025.5000,1026.5000,309
2014-09-03,09:00:00,1026.7500,1027.5000,1026.2500,1027.0000,725
2014-09-03,09:15:00,1027.2500,1028.0000,1026.2500,1028.0000,495
2014-09-03,09:30:00,1028.0000,1028.5000,1027.7500,1028.0000,222
2014-09-03,09:45:00,1028.0000,1028.7500,1028.0000,1028.2500,298
2014-09-03,10:00:00,1028.0000,1028.0000,1027.0000,1027.5000,161
2014-09-03,10:15:00,1027.5000,1027.5000,1026.5000,1027.0000,60
2014-09-03,10:30:00,1026.7500,1027.0000,1026.5000,1027.0000,94
2014-09-03,10:45:00,1027.0000,1028.0000,1026.7500,1028.0000,122
2014-09-03,11:00:00,1028.0000,1028.2500,1027.5000,1027.5000,61
2014-09-03,11:15:00,1027.5000,1027.5000,1027.0000,1027.0000,131
2014-09-03,11:30:00,1027.2500,1027.2500,1026.2500,1026.7500,212
2014-09-03,11:47:00,1026.7500,1027.5000,1026.7500,1027.2500,76
2014-09-03,12:05:00,1027.2500,1027.2500,1027.0000,1027.0000,39
2014-09-03,12:15:00,1027.0000,1027.2500,1027.0000,1027.2500,3
2014-09-03,12:35:00,1027.2500,1027.5000,1027.0000,1027.0000,9
2014-09-03,12:46:00,1027.2500,1027.2500,1026.7500,1027.0000,76
2014-09-03,13:00:00,1026.7500,1027.0000,1026.5000,1026.7500,39
2014-09-03,13:15:00,1026.7500,1027.0000,1026.5000,1026.7500,33
2014-09-03,13:30:00,1026.5000,1027.0000,1026.5000,1026.5000,53
2014-09-03,13:45:00,1026.7500,1027.2500,1026.7500,1027.0000,62
2014-09-03,14:00:00,1027.2500,1027.2500,1026.5000,1026.7500,86
2014-09-03,14:16:00,1026.7500,1027.0000,1025.2500,1025.5000,504
2014-09-03,14:30:00,1025.5000,1025.5000,1024.2500,1024.7500,451
2014-09-03,14:45:00,1024.5000,1025.2500,1023.5000,1023.7500,707
2014-09-03,15:00:00,1023.7500,1023.7500,1023.0000,1023.0000,340
2014-09-03,15:19:00,1023.0000,1023.2500,1022.7500,1023.2500,179
2014-09-03,15:30:00,1023.0000,1023.2500,1022.7500,1023.2500,51
2014-09-03,15:45:00,1023.2500,1023.2500,1021.7500,1021.7500,1497
2014-09-03,16:00:00,1021.7500,1022.0000,1021.2500,1021.5000,465
2014-09-03,16:16:00,1021.2500,1022.0000,1021.2500,1021.5000,436
2014-09-03,16:30:00,1021.5000,1021.5000,1020.0000,1020.0000,1128
2014-09-03,16:45:00,1020.2500,1021.2500,1020.0000,1021.0000,765
2014-09-03,17:00:00,1021.0000,1021.7500,1021.0000,1021.5000,202
2014-09-03,17:15:00,1021.2500,1022.0000,1021.2500,1022.0000,263
2014-09-03,17:30:00,1021.7500,1022.5000,1021.7500,1021.7500,237
2014-09-03,17:46:00,1021.7500,1022.0000,1021.7500,1022.0000,74
2014-09-03,18:00:00,1022.0000,1024.7500,1021.7500,1024.5000,652
2014-09-03,18:15:00,1024.7500,1026.2500,1023.5000,1025.0000,1071
2014-09-03,18:30:00,1025.0000,1028.5000,1024.7500,1027.2500,1550
2014-09-03,18:45:00,1027.5000,1027.5000,1026.5000,1026.7500,248
2014-09-03,19:00:00,1026.7500,1027.0000,1026.0000,1026.0000,297
2014-09-03,19:15:00,1026.0000,1026.2500,1026.0000,1026.2500,87
2014-09-03,19:30:00,1026.5000,1026.5000,1026.0000,1026.0000,94
2014-09-03,19:45:00,1026.0000,1026.5000,1026.0000,1026.0000,150
2014-09-03,20:00:00,1026.0000,1026.5000,1025.0000,1025.7500,363
2014-09-03,20:15:00,1025.7500,1026.5000,1025.5000,1026.0000,274
2014-09-03,20:30:00,1026.0000,1027.0000,1025.5000,1027.0000,346
2014-09-03,21:30:00,1025.7500,1026.7500,1020.5000,1020.5000,8114
2014-09-03,21:45:00,1020.5000,1020.7500,1016.0000,1016.7500,12896
2014-09-03,22:00:00,1016.7500,1017.5000,1015.5000,1016.5000,4151
2014-09-03,22:15:00,1016.2500,1017.7500,1014.2500,1017.2500,4021
2014-09-03,22:30:00,1017.0000,1017.2500,1014.0000,1014.7500,5150
2014-09-03,22:45:00,1014.5000,1015.5000,1013.5000,1013.7500,3231
2014-09-03,23:00:00,1013.7500,1015.7500,1013.5000,1014.2500,2759
2014-09-03,23:15:00,1014.2500,1015.0000,1014.0000,1014.0000,1685
2014-09-03,23:30:00,1014.0000,1014.2500,1012.5000,1013.7500,2623
2014-09-03,23:45:00,1013.7500,1016.0000,1013.5000,1014.7500,1954
2014-09-04,00:00:00,1014.7500,1017.0000,1014.0000,1016.2500,2570
2014-09-04,00:15:00,1016.2500,1016.7500,1015.0000,1015.0000,1718
2014-09-04,00:30:00,1015.0000,1016.5000,1014.5000,1015.0000,1655
2014-09-04,00:45:00,1014.7500,1018.5000,1014.5000,1018.0000,3694
2014-09-04,01:00:00,1018.0000,1021.0000,1017.7500,1018.2500,5928
2014-09-04,01:15:00,1018.2500,1019.0000,1016.7500,1017.2500,1866
2014-09-04,01:30:00,1017.2500,1018.5000,1017.2500,1018.2500,1000
2014-09-04,01:45:00,1018.2500,1020.5000,1018.2500,1019.2500,2666
2014-09-04,02:00:00,1019.5000,1021.7500,1018.7500,1020.2500,6998
2014-09-04,02:30:00,1020.0000,1020.0000,1020.0000,1020.0000,1
2014-09-04,08:00:00,1020.0000,1020.0000,1018.2500,1019.2500,604
2014-09-04,08:15:00,1019.2500,1020.0000,1019.2500,1019.5000,108
2014-09-04,08:30:00,1019.2500,1019.5000,1019.0000,1019.2500,48
2014-09-04,08:45:00,1019.5000,1020.0000,1019.0000,1019.0000,200
2014-09-04,09:00:00,1018.7500,1019.2500,1018.5000,1018.5000,344
2014-09-04,09:15:00,1018.5000,1020.0000,1017.7500,1019.7500,407
2014-09-04,09:30:00,1019.7500,1021.0000,1019.7500,1021.0000,245
2014-09-04,09:45:00,1021.0000,1021.2500,1019.2500,1021.0000,455
2014-09-04,10:01:00,1021.0000,1021.0000,1018.0000,1018.2500,243
2014-09-04,10:16:00,1018.0000,1018.0000,1017.5000,1018.0000,72
2014-09-04,10:31:00,1018.0000,1018.2500,1018.0000,1018.0000,80
2014-09-04,10:45:00,1018.2500,1019.2500,1017.7500,1019.2500,176
2014-09-04,11:00:00,1019.0000,1019.2500,1018.0000,1018.5000,65
2014-09-04,11:16:00,1018.2500,1019.5000,1018.0000,1019.0000,141
2014-09-04,11:34:00,1019.0000,1019.5000,1018.5000,1018.5000,72
2014-09-04,11:45:00,1018.5000,1018.5000,1018.0000,1018.5000,32
2014-09-04,12:02:00,1018.5000,1018.5000,1018.2500,1018.2500,4
2014-09-04,12:17:00,1018.5000,1018.7500,1018.5000,1018.7500,2
2014-09-04,12:30:00,1018.7500,1019.0000,1018.7500,1019.0000,44
2014-09-04,12:53:00,1019.0000,1019.0000,1019.0000,1019.0000,10
2014-09-04,13:00:00,1019.0000,1019.0000,1019.0000,1019.0000,4
2014-09-04,13:16:00,1019.0000,1019.2500,1019.0000,1019.0000,29
2014-09-04,13:31:00,1019.0000,1019.0000,1018.5000,1018.7500,35
2014-09-04,13:45:00,1018.2500,1018.5000,1017.5000,1017.5000,160
2014-09-04,14:00:00,1017.5000,1018.0000,1017.0000,1017.5000,214
2014-09-04,14:15:00,1017.5000,1018.5000,1017.0000,1017.2500,63
2014-09-04,14:33:00,1017.2500,1017.2500,1015.2500,1015.5000,340
2014-09-04,14:45:00,1015.5000,1015.7500,1014.2500,1014.7500,869
2014-09-04,15:00:00,1014.5000,1015.0000,1014.5000,1015.0000,81
2014-09-04,15:15:00,1015.0000,1015.2500,1014.7500,1015.2500,48
2014-09-04,15:30:00,1015.2500,1015.5000,1015.0000,1015.5000,73
2014-09-04,15:45:00,1015.5000,1016.5000,1015.5000,1016.5000,162
2014-09-04,16:00:00,1016.2500,1016.5000,1016.2500,1016.5000,63
2014-09-04,16:16:00,1016.5000,1016.5000,1015.2500,1015.7500,189
2014-09-04,16:30:00,1015.5000,1016.0000,1015.0000,1015.7500,211
2014-09-04,16:45:00,1015.7500,1020.5000,1015.7500,1019.5000,1297
2014-09-04,17:00:00,1019.5000,1019.5000,1017.5000,1018.2500,446
2014-09-04,17:15:00,1018.2500,1019.5000,1017.0000,1019.5000,161
2014-09-04,17:31:00,1019.5000,1019.5000,1018.5000,1018.5000,74
2014-09-04,17:48:00,1018.7500,1019.0000,1018.5000,1018.7500,56
2014-09-04,18:01:00,1018.7500,1020.0000,1018.5000,1019.7500,120
2014-09-04,18:15:00,1019.5000,1019.7500,1019.0000,1019.5000,114
2014-09-04,18:30:00,1019.7500,1020.0000,1019.0000,1019.0000,64
2014-09-04,18:47:00,1019.0000,1019.2500,1018.5000,1018.7500,82
2014-09-04,19:00:00,1018.5000,1019.0000,1018.2500,1019.0000,132
2014-09-04,19:15:00,1019.0000,1019.0000,1016.2500,1016.5000,194
2014-09-04,19:30:00,1016.2500,1017.5000,1016.2500,1017.0000,168
2014-09-04,19:45:00,1017.0000,1017.5000,1016.2500,1016.5000,227
2014-09-04,20:00:00,1016.2500,1018.0000,1016.2500,1018.0000,190
2014-09-04,20:15:00,1017.7500,1018.0000,1016.2500,1016.2500,276
2014-09-04,20:30:00,1016.5000,1017.5000,1015.7500,1017.0000,590
2014-09-04,21:30:00,1016.5000,1016.5000,1007.0000,1010.0000,15236
2014-09-04,21:45:00,1010.0000,1012.2500,1007.7500,1010.2500,6418
2014-09-04,22:00:00,1010.2500,1011.0000,1005.0000,1005.5000,8432
2014-09-04,22:15:00,1005.5000,1005.5000,1003.5000,1004.5000,5982
2014-09-04,22:30:00,1004.5000,1008.5000,1004.0000,1007.2500,5672
2014-09-04,22:45:00,1007.2500,1008.0000,1006.2500,1006.5000,1293
2014-09-04,23:00:00,1006.7500,1007.0000,1005.5000,1006.7500,1671
2014-09-04,23:15:00,1006.7500,1007.2500,1005.2500,1005.5000,1534
2014-09-04,23:30:00,1005.7500,1006.5000,1005.0000,1005.7500,1490
2014-09-04,23:45:00,1005.5000,1006.5000,1005.0000,1006.0000,1234
2014-09-05,00:00:00,1006.2500,1006.7500,1005.7500,1006.0000,876
2014-09-05,00:15:00,1006.0000,1006.5000,1004.2500,1005.0000,2370
2014-09-05,00:30:00,1004.7500,1005.2500,1004.5000,1005.2500,1214
2014-09-05,00:45:00,1005.0000,1005.0000,1003.5000,1004.2500,2079
2014-09-05,01:00:00,1004.2500,1004.5000,1001.2500,1003.2500,5645
2014-09-05,01:15:00,1003.2500,1004.5000,1003.0000,1003.2500,2709
2014-09-05,01:30:00,1003.2500,1003.5000,1001.7500,1002.2500,1763
2014-09-05,01:45:00,1002.5000,1004.7500,1002.0000,1004.0000,2476
2014-09-05,02:00:00,1004.0000,1004.2500,1002.5000,1004.2500,5306
2014-09-05,02:30:00,1003.2500,1003.2500,1003.2500,1003.2500,1
2014-09-05,08:00:00,1002.2500,1007.2500,1002.2500,1006.2500,1575
2014-09-05,08:15:00,1006.2500,1007.0000,1005.7500,1006.5000,290
2014-09-05,08:30:00,1006.5000,1007.7500,1006.2500,1007.0000,425
2014-09-05,08:48:00,1006.7500,1008.2500,1006.7500,1008.0000,293
2014-09-05,09:00:00,1008.0000,1008.2500,1006.5000,1006.5000,697
2014-09-05,09:15:00,1006.5000,1006.5000,1005.5000,1006.2500,555
2014-09-05,09:30:00,1006.2500,1006.7500,1006.0000,1006.2500,338
2014-09-05,09:45:00,1006.2500,1007.0000,1005.7500,1006.2500,214
2014-09-05,10:00:00,1006.2500,1006.2500,1005.2500,1006.2500,189
2014-09-05,10:15:00,1006.2500,1006.2500,1005.5000,1006.0000,61
2014-09-05,10:30:00,1006.2500,1006.7500,1006.2500,1006.5000,72
2014-09-05,10:45:00,1006.7500,1007.2500,1006.5000,1007.0000,103
2014-09-05,11:00:00,1007.0000,1007.5000,1006.5000,1006.5000,96
2014-09-05,11:15:00,1006.5000,1007.0000,1006.0000,1006.2500,99
2014-09-05,11:35:00,1006.2500,1006.2500,1005.7500,1005.7500,33
2014-09-05,11:46:00,1005.7500,1006.2500,1005.7500,1006.2500,8
2014-09-05,12:06:00,1006.2500,1006.2500,1006.2500,1006.2500,1
2014-09-05,12:18:00,1006.2500,1006.7500,1006.2500,1006.2500,17
2014-09-05,12:31:00,1006.5000,1006.7500,1006.5000,1006.7500,5
2014-09-05,12:45:00,1006.5000,1007.0000,1006.5000,1007.0000,15
2014-09-05,13:19:00,1007.0000,1007.2500,1006.7500,1006.7500,115
2014-09-05,13:31:00,1006.7500,1007.2500,1005.0000,1005.2500,433
2014-09-05,13:45:00,1005.2500,1006.5000,1005.2500,1006.0000,88
2014-09-05,14:02:00,1006.2500,1006.7500,1006.0000,1006.5000,63
2014-09-05,14:15:00,1006.5000,1006.7500,1004.5000,1004.5000,242
2014-09-05,14:30:00,1004.7500,1006.0000,1004.2500,1006.0000,65
2014-09-05,14:45:00,1006.0000,1006.7500,1005.7500,1006.0000,323
2014-09-05,15:00:00,1006.2500,1006.2500,1004.7500,1004.7500,264
2014-09-05,15:15:00,1004.7500,1005.7500,1004.2500,1005.7500,95
2014-09-05,15:34:00,1005.5000,1005.7500,1004.5000,1004.5000,40
2014-09-05,15:45:00,1004.5000,1004.7500,1004.0000,1004.2500,152
2014-09-05,16:00:00,1004.2500,1004.5000,1004.0000,1004.2500,151
2014-09-05,16:19:00,1004.5000,1004.5000,1004.2500,1004.5000,35
2014-09-05,16:30:00,1004.7500,1005.5000,1004.7500,1005.0000,65
2014-09-05,16:46:00,1005.0000,1006.7500,1005.0000,1005.7500,260
2014-09-05,17:02:00,1005.5000,1006.5000,1005.0000,1006.2500,105
2014-09-05,17:15:00,1006.2500,1007.7500,1006.2500,1006.5000,312
2014-09-05,17:30:00,1006.5000,1006.7500,1006.2500,1006.5000,37
2014-09-05,17:45:00,1006.7500,1007.5000,1006.7500,1007.2500,115
2014-09-05,18:00:00,1007.2500,1008.0000,1006.7500,1006.7500,200
2014-09-05,18:15:00,1006.7500,1007.0000,1006.2500,1006.5000,166
2014-09-05,18:30:00,1006.5000,1008.5000,1006.2500,1008.0000,563
2014-09-05,18:45:00,1008.0000,1008.2500,1007.5000,1008.2500,250
2014-09-05,19:00:00,1008.2500,1008.2500,1007.5000,1008.0000,322
2014-09-05,19:15:00,1008.0000,1009.2500,1008.0000,1009.0000,610
2014-09-05,19:30:00,1009.0000,1009.5000,1008.7500,1009.2500,327
2014-09-05,19:45:00,1009.0000,1009.5000,1008.5000,1008.7500,424
2014-09-05,20:00:00,1008.7500,1009.0000,1007.7500,1009.0000,336
2014-09-05,20:15:00,1009.2500,1009.7500,1009.0000,1009.0000,641
2014-09-05,20:30:00,1009.2500,1009.2500,1007.0000,1007.7500,912
2014-09-05,21:30:00,1008.2500,1008.5000,1006.0000,1008.0000,5218
2014-09-05,21:45:00,1008.2500,1010.7500,1006.7500,1007.0000,5661
2014-09-05,22:00:00,1007.0000,1008.5000,1005.2500,1006.0000,3039
2014-09-05,22:15:00,1006.0000,1007.0000,1005.0000,1006.5000,2769
2014-09-05,22:30:00,1006.5000,1009.7500,1006.0000,1009.2500,3288
2014-09-05,22:45:00,1009.5000,1010.5000,1006.5000,1007.0000,3253
2014-09-05,23:00:00,1007.0000,1008.0000,1006.7500,1007.2500,1252
2014-09-05,23:15:00,1007.2500,1009.7500,1006.5000,1009.5000,2517
2014-09-05,23:30:00,1009.5000,1012.5000,1008.7500,1010.7500,5151
2014-09-05,23:45:00,1011.0000,1011.7500,1009.5000,1010.7500,2242
2014-09-06,00:00:00,1010.5000,1013.7500,1010.5000,1013.2500,3540
2014-09-06,00:15:00,1013.2500,1014.0000,1013.0000,1013.2500,1899
2014-09-06,00:30:00,1013.2500,1018.2500,1013.0000,1018.0000,7925
2014-09-06,00:45:00,1018.0000,1019.0000,1014.7500,1017.0000,5553
2014-09-06,01:00:00,1017.0000,1018.2500,1016.2500,1018.0000,2768
2014-09-06,01:15:00,1018.0000,1019.0000,1017.5000,1017.5000,3474
2014-09-06,01:30:00,1017.7500,1019.5000,1017.0000,1018.0000,3076
2014-09-06,01:45:00,1017.7500,1019.5000,1017.5000,1019.0000,2490
2014-09-06,02:00:00,1019.2500,1022.7500,1018.7500,1020.2500,11420
2014-09-06,02:30:00,1021.5000,1021.5000,1021.5000,1021.5000,1
2014-09-08,08:00:00,1020.7500,1024.7500,1018.5000,1024.2500,4512
2014-09-08,08:15:00,1024.0000,1024.2500,1021.5000,1024.0000,601
2014-09-08,08:30:00,1023.7500,1024.7500,1023.2500,1023.7500,342
2014-09-08,08:45:00,1023.5000,1024.2500,1023.2500,1024.0000,111
2014-09-08,09:00:00,1023.7500,1025.0000,1023.5000,1024.7500,728
2014-09-08,09:15:00,1024.5000,1025.0000,1024.2500,1024.7500,118
2014-09-08,09:30:00,1025.0000,1026.7500,1024.7500,1026.2500,730
2014-09-08,09:46:00,1026.2500,1026.2500,1025.5000,1026.0000,116
2014-09-08,10:00:00,1026.0000,1026.2500,1025.7500,1026.0000,71
2014-09-08,10:15:00,1025.7500,1026.0000,1025.5000,1026.0000,116
2014-09-08,10:32:00,1026.0000,1026.2500,1025.7500,1026.2500,80
2014-09-08,10:46:00,1026.2500,1026.2500,1025.5000,1025.5000,82
2014-09-08,11:00:00,1025.7500,1025.7500,1025.5000,1025.7500,124
2014-09-08,11:16:00,1025.5000,1025.7500,1025.5000,1025.5000,166
2014-09-08,11:30:00,1025.5000,1025.7500,1025.2500,1025.5000,57
2014-09-08,11:46:00,1025.5000,1025.7500,1025.5000,1025.7500,79
2014-09-08,12:00:00,1025.7500,1026.2500,1025.5000,1025.5000,66
2014-09-08,12:15:00,1025.7500,1026.0000,1025.5000,1026.0000,37
2014-09-08,12:30:00,1025.7500,1025.7500,1025.5000,1025.5000,39
2014-09-08,12:45:00,1025.7500,1026.0000,1025.5000,1025.7500,26
2014-09-08,13:00:00,1025.5000,1026.2500,1025.5000,1026.2500,95
2014-09-08,13:16:00,1026.2500,1027.0000,1026.0000,1027.0000,535
2014-09-08,13:30:00,1027.0000,1027.7500,1026.7500,1027.2500,209
2014-09-08,13:45:00,1027.2500,1027.5000,1026.5000,1027.0000,35
2014-09-08,14:00:00,1027.0000,1027.5000,1027.0000,1027.5000,40
2014-09-08,14:15:00,1027.0000,1027.7500,1027.0000,1027.2500,121
2014-09-08,14:30:00,1027.5000,1027.7500,1027.2500,1027.5000,129
2014-09-08,14:45:00,1027.2500,1027.5000,1027.2500,1027.5000,113
2014-09-08,15:00:00,1027.5000,1028.0000,1027.5000,1027.5000,258
2014-09-08,15:15:00,1027.5000,1027.7500,1026.7500,1026.7500,130
2014-09-08,15:30:00,1026.7500,1026.7500,1025.7500,1026.0000,238
2014-09-08,15:45:00,1026.0000,1027.0000,1026.0000,1026.7500,105
2014-09-08,16:00:00,1026.7500,1027.2500,1026.0000,1026.0000,103
2014-09-08,16:15:00,1025.7500,1026.0000,1023.7500,1024.2500,490
2014-09-08,16:30:00,1024.5000,1024.7500,1023.7500,1024.2500,156
2014-09-08,16:45:00,1024.0000,1024.5000,1023.7500,1023.7500,54
2014-09-08,17:00:00,1024.0000,1024.5000,1024.0000,1024.2500,101
2014-09-08,17:16:00,1024.2500,1024.2500,1023.5000,1023.7500,136
2014-09-08,17:30:00,1023.7500,1024.5000,1023.7500,1024.2500,24
2014-09-08,17:46:00,1024.2500,1024.2500,1024.0000,1024.0000,12
2014-09-08,18:00:00,1024.0000,1024.2500,1023.2500,1023.2500,145
2014-09-08,18:15:00,1023.2500,1023.7500,1022.7500,1023.0000,163
2014-09-08,18:30:00,1023.0000,1023.0000,1021.0000,1021.0000,411
2014-09-08,18:45:00,1020.7500,1021.2500,1020.2500,1021.0000,403
2014-09-08,19:00:00,1020.7500,1021.0000,1020.2500,1020.7500,143
2014-09-08,19:16:00,1020.5000,1021.2500,1017.0000,1017.2500,950
2014-09-08,19:30:00,1017.2500,1018.5000,1016.7500,1017.0000,457
2014-09-08,19:45:00,1017.0000,1017.0000,1013.0000,1014.2500,1548
2014-09-08,20:00:00,1014.0000,1014.5000,1012.5000,1012.5000,1460
2014-09-08,20:15:00,1012.7500,1013.2500,1011.2500,1013.0000,1281
2014-09-08,20:30:00,1013.0000,1014.5000,1012.7500,1014.2500,875
2014-09-08,21:30:00,1013.0000,1013.0000,1007.5000,1008.2500,9047
2014-09-08,21:45:00,1008.0000,1008.5000,1006.5000,1007.0000,5185
2014-09-08,22:00:00,1006.7500,1009.5000,1006.2500,1008.5000,2866
2014-09-08,22:15:00,1008.2500,1010.0000,1007.5000,1008.5000,1587
2014-09-08,22:30:00,1008.2500,1009.5000,1008.0000,1009.5000,2068
2014-09-08,22:45:00,1009.5000,1011.7500,1009.0000,1011.7500,2533
2014-09-08,23:00:00,1011.7500,1012.0000,1009.2500,1009.5000,2052
2014-09-08,23:15:00,1009.7500,1012.0000,1009.7500,1011.2500,1392
2014-09-08,23:30:00,1011.2500,1012.2500,1011.0000,1011.5000,1416
2014-09-08,23:45:00,1011.5000,1012.7500,1009.5000,1012.5000,2337
2014-09-09,00:00:00,1012.2500,1015.0000,1012.0000,1014.5000,3457
2014-09-09,00:15:00,1014.7500,1014.7500,1012.2500,1012.5000,1361
2014-09-09,00:30:00,1012.5000,1014.7500,1012.2500,1012.5000,1223
2014-09-09,00:45:00,1012.5000,1013.0000,1011.5000,1011.7500,853
2014-09-09,01:00:00,1011.7500,1013.0000,1010.7500,1012.0000,1184
2014-09-09,01:15:00,1012.2500,1013.0000,1010.0000,1010.2500,1345
2014-09-09,01:30:00,1010.2500,1011.0000,1009.0000,1009.0000,1399
2014-09-09,01:45:00,1009.0000,1009.5000,1008.2500,1009.2500,1315
2014-09-09,02:00:00,1009.5000,1010.0000,1007.5000,1008.7500,4481
2014-09-09,02:30:00,1008.5000,1008.5000,1008.5000,1008.5000,1
2014-09-09,08:00:00,1008.0000,1008.7500,1006.0000,1008.0000,1696
2014-09-09,08:15:00,1008.0000,1008.0000,1006.0000,1006.2500,226
2014-09-09,08:31:00,1006.2500,1007.2500,1006.2500,1007.0000,97
2014-09-09,08:46:00,1006.5000,1007.2500,1006.5000,1006.7500,63
2014-09-09,09:00:00,1006.7500,1007.5000,1005.0000,1006.2500,904
2014-09-09,09:15:00,1006.2500,1008.5000,1006.0000,1008.2500,251
2014-09-09,09:30:00,1008.2500,1008.2500,1006.5000,1007.7500,113
2014-09-09,09:45:00,1007.5000,1008.0000,1007.0000,1008.0000,107
2014-09-09,10:01:00,1007.5000,1008.0000,1007.5000,1007.7500,40
2014-09-09,10:19:00,1008.0000,1008.0000,1007.7500,1007.7500,14
2014-09-09,10:30:00,1007.7500,1008.2500,1007.5000,1008.0000,69
2014-09-09,10:45:00,1007.7500,1007.7500,1007.2500,1007.5000,113
2014-09-09,11:00:00,1007.2500,1007.2500,1006.7500,1006.7500,53
2014-09-09,11:15:00,1006.7500,1007.0000,1006.5000,1006.5000,56
2014-09-09,11:30:00,1006.5000,1007.0000,1006.2500,1006.7500,79
2014-09-09,11:45:00,1006.5000,1006.5000,1006.0000,1006.5000,43
2014-09-09,12:01:00,1006.7500,1007.2500,1006.7500,1007.2500,38
2014-09-09,12:17:00,1007.0000,1007.5000,1007.0000,1007.5000,63
2014-09-09,12:30:00,1007.5000,1008.0000,1007.5000,1008.0000,60
2014-09-09,12:53:00,1007.7500,1007.7500,1007.7500,1007.7500,6
2014-09-09,13:00:00,1007.7500,1008.0000,1007.7500,1008.0000,27
2014-09-09,13:16:00,1007.7500,1008.2500,1007.7500,1008.2500,23
2014-09-09,13:31:00,1008.2500,1008.2500,1007.7500,1007.7500,18
2014-09-09,13:46:00,1007.7500,1008.0000,1006.7500,1006.7500,59
2014-09-09,14:00:00,1006.5000,1006.7500,1005.0000,1005.0000,510
2014-09-09,14:15:00,1005.0000,1005.5000,1004.5000,1004.7500,171
2014-09-09,14:30:00,1005.0000,1005.5000,1004.7500,1005.0000,54
2014-09-09,14:45:00,1005.0000,1005.2500,1004.0000,1004.5000,285
2014-09-09,15:00:00,1004.5000,1005.0000,1004.0000,1004.7500,120
2014-09-09,15:18:00,1005.0000,1005.0000,1004.7500,1004.7500,57
2014-09-09,15:31:00,1004.5000,1006.2500,1004.2500,1005.5000,117
2014-09-09,15:47:00,1005.5000,1005.5000,1004.7500,1005.2500,46
2014-09-09,16:00:00,1005.0000,1005.5000,1005.0000,1005.5000,59
2014-09-09,16:15:00,1005.2500,1005.2500,1004.7500,1005.2500,41
2014-09-09,16:33:00,1005.0000,1005.2500,1004.7500,1005.0000,127
2014-09-09,16:45:00,1005.0000,1005.5000,1004.7500,1005.0000,47
2014-09-09,17:00:00,1005.2500,1006.0000,1005.0000,1005.5000,75
2014-09-09,17:17:00,1005.7500,1006.5000,1005.7500,1006.0000,29
2014-09-09,17:30:00,1005.7500,1008.0000,1005.7500,1006.0000,303
2014-09-09,17:45:00,1006.0000,1006.0000,1004.0000,1005.0000,272
2014-09-09,18:00:00,1005.0000,1005.5000,1003.2500,1004.5000,422
2014-09-09,18:15:00,1004.5000,1005.7500,1004.5000,1005.5000,134
2014-09-09,18:30:00,1005.5000,1005.5000,1005.0000,1005.5000,52
2014-09-09,18:45:00,1005.5000,1005.7500,1005.0000,1005.2500,84
2014-09-09,19:01:00,1005.2500,1005.5000,1005.0000,1005.0000,67
2014-09-09,19:15:00,1005.2500,1005.2500,1005.0000,1005.2500,136
2014-09-09,19:32:00,1005.0000,1005.2500,1005.0000,1005.0000,38
2014-09-09,19:45:00,1005.0000,1005.2500,1004.0000,1004.2500,472
2014-09-09,20:01:00,1004.0000,1004.2500,1003.2500,1003.5000,226
2014-09-09,20:15:00,1003.2500,1003.7500,1003.0000,1003.0000,432
2014-09-09,20:30:00,1003.2500,1004.5000,1002.5000,1003.0000,1305
2014-09-09,21:30:00,1002.2500,1002.5000,996.5000,998.5000,16091
2014-09-09,21:45:00,998.2500,1000.5000,997.5000,999.5000,3721
2014-09-09,22:00:00,999.5000,999.5000,994.0000,996.0000,8405
2014-09-09,22:15:00,995.7500,998.7500,995.5000,997.7500,2522
2014-09-09,22:30:00,997.7500,997.7500,995.2500,996.5000,2540
2014-09-09,22:45:00,996.5000,997.7500,995.5000,996.5000,1527
2014-09-09,23:00:00,996.2500,996.5000,993.2500,993.7500,3306
2014-09-09,23:15:00,994.0000,994.7500,992.2500,994.7500,4095
2014-09-09,23:30:00,994.7500,996.2500,994.0000,995.2500,4632
2014-09-09,23:45:00,995.2500,996.0000,994.2500,995.2500,1789
2014-09-10,00:00:00,995.0000,997.7500,994.2500,997.2500,2461
2014-09-10,00:15:00,997.0000,997.7500,996.5000,996.7500,1600
2014-09-10,00:30:00,996.5000,996.7500,995.0000,995.5000,1277
2014-09-10,00:45:00,995.2500,995.7500,994.2500,995.2500,1402
2014-09-10,01:00:00,995.5000,996.7500,995.2500,995.7500,905
2014-09-10,01:15:00,995.5000,995.7500,994.5000,994.7500,1372
2014-09-10,01:30:00,995.0000,995.7500,994.2500,995.5000,1714
2014-09-10,01:45:00,995.2500,996.0000,994.2500,994.7500,1416
2014-09-10,02:00:00,994.5000,994.7500,992.0000,993.0000,6974
2014-09-10,02:30:00,992.7500,992.7500,992.7500,992.7500,1
2014-09-10,08:00:00,992.7500,995.5000,992.7500,994.7500,1156
2014-09-10,08:15:00,994.7500,996.0000,994.7500,996.0000,251
2014-09-10,08:30:00,995.7500,995.7500,994.7500,994.7500,108
2014-09-10,08:46:00,994.5000,995.7500,994.2500,994.2500,171
2014-09-10,09:00:00,994.5000,995.0000,991.0000,991.2500,1380
2014-09-10,09:15:00,991.2500,991.5000,990.7500,991.2500,541
2014-09-10,09:30:00,991.5000,992.2500,991.2500,992.0000,293
2014-09-10,09:45:00,992.2500,993.7500,992.0000,992.7500,333
2014-09-10,10:00:00,992.7500,992.7500,991.5000,992.5000,324
2014-09-10,10:19:00,992.5000,992.7500,992.0000,992.5000,26
2014-09-10,10:31:00,992.2500,992.5000,991.2500,991.5000,145
2014-09-10,10:45:00,991.5000,992.0000,991.0000,991.0000,255
2014-09-10,11:00:00,991.0000,991.2500,990.5000,990.5000,297
2014-09-10,11:15:00,990.2500,991.0000,990.0000,990.2500,184
2014-09-10,11:30:00,990.2500,990.7500,990.0000,990.7500,25
2014-09-10,11:46:00,990.7500,991.7500,990.7500,991.5000,92
2014-09-10,12:01:00,991.2500,991.5000,990.7500,991.2500,53
2014-09-10,12:15:00,991.5000,991.5000,990.7500,990.7500,93
2014-09-10,12:30:00,990.7500,990.7500,990.7500,990.7500,3
2014-09-10,12:49:00,990.7500,990.7500,990.5000,990.7500,26
2014-09-10,13:00:00,990.7500,990.7500,990.5000,990.5000,18
2014-09-10,13:15:00,990.5000,990.7500,990.5000,990.7500,69
2014-09-10,13:30:00,990.7500,990.7500,990.2500,990.5000,221
2014-09-10,13:45:00,990.5000,990.5000,990.0000,990.0000,339
2014-09-10,14:00:00,990.0000,991.0000,990.0000,990.5000,104
2014-09-10,14:16:00,990.7500,991.2500,990.5000,991.0000,45
2014-09-10,14:31:00,990.7500,992.7500,990.5000,992.7500,232
2014-09-10,14:45:00,992.7500,994.0000,992.5000,993.7500,567
2014-09-10,15:00:00,993.7500,993.7500,993.5000,993.5000,150
2014-09-10,15:15:00,993.7500,994.7500,993.2500,993.7500,236
2014-09-10,15:30:00,993.7500,994.0000,993.2500,993.2500,158
2014-09-10,15:45:00,993.7500,994.5000,993.7500,994.2500,91
2014-09-10,16:00:00,994.0000,994.2500,994.0000,994.2500,45
2014-09-10,16:15:00,994.2500,994.2500,993.5000,994.0000,135
2014-09-10,16:30:00,994.2500,994.2500,993.5000,993.5000,42
2014-09-10,16:46:00,993.5000,993.5000,993.5000,993.5000,56
2014-09-10,17:00:00,993.5000,993.5000,991.7500,991.7500,299
2014-09-10,17:15:00,991.7500,992.5000,991.7500,992.2500,164
2014-09-10,17:30:00,992.2500,993.0000,992.2500,992.5000,60
2014-09-10,17:48:00,993.0000,993.2500,993.0000,993.0000,78
2014-09-10,18:02:00,993.2500,994.0000,993.0000,993.7500,82
2014-09-10,18:15:00,993.7500,994.2500,993.2500,993.2500,92
2014-09-10,18:31:00,993.2500,993.7500,992.7500,993.2500,152
2014-09-10,18:45:00,993.2500,993.2500,992.0000,992.0000,42
2014-09-10,19:00:00,992.2500,992.2500,991.5000,992.2500,62
2014-09-10,19:15:00,992.5000,992.7500,992.2500,992.5000,46
2014-09-10,19:31:00,992.5000,993.5000,992.5000,993.2500,186
2014-09-10,19:45:00,993.2500,994.2500,992.7500,993.7500,159
2014-09-10,20:00:00,994.0000,995.7500,994.0000,995.2500,456
2014-09-10,20:16:00,995.0000,995.2500,994.5000,994.7500,198
2014-09-10,20:30:00,994.7500,994.7500,993.5000,993.7500,313
2014-09-10,21:30:00,993.0000,996.7500,993.0000,996.0000,6083
2014-09-10,21:45:00,995.7500,997.2500,994.7500,994.7500,3422
2014-09-10,22:00:00,995.0000,995.5000,994.5000,995.0000,2227
2014-09-10,22:15:00,995.0000,995.7500,994.2500,995.2500,2448
2014-09-10,22:30:00,995.2500,996.5000,994.7500,995.7500,2617
2014-09-10,22:45:00,996.0000,998.0000,996.0000,997.7500,2786
2014-09-10,23:00:00,998.0000,998.2500,995.7500,996.2500,2386
2014-09-10,23:15:00,996.5000,997.2500,996.0000,996.2500,1379
2014-09-10,23:30:00,996.2500,996.7500,996.0000,996.7500,1338
2014-09-10,23:45:00,996.5000,997.7500,996.2500,997.7500,1284
2014-09-11,00:00:00,997.7500,998.0000,997.2500,997.7500,816
2014-09-11,00:15:00,997.7500,999.0000,996.0000,996.5000,2967
2014-09-11,00:30:00,996.5000,996.5000,995.0000,995.2500,1798
2014-09-11,00:45:00,995.2500,996.2500,995.0000,996.0000,1168
2014-09-11,01:00:00,996.0000,996.7500,995.2500,996.7500,1469
2014-09-11,01:15:00,996.7500,996.7500,995.5000,996.0000,1112
2014-09-11,01:30:00,996.0000,996.2500,994.5000,994.7500,1421
2014-09-11,01:45:00,994.7500,995.7500,994.5000,995.2500,1631
2014-09-11,02:00:00,995.2500,995.5000,993.2500,993.7500,5178
2014-09-11,02:30:00,993.7500,993.7500,993.7500,993.7500,1
2014-09-11,08:00:00,992.0000,993.2500,992.0000,992.5000,471
2014-09-11,08:15:00,992.7500,992.7500,992.0000,992.5000,83
2014-09-11,08:30:00,992.0000,992.5000,991.0000,991.5000,381
2014-09-11,08:45:00,991.7500,991.7500,991.2500,991.2500,78
2014-09-11,09:00:00,991.2500,991.7500,990.5000,991.0000,292
2014-09-11,09:15:00,991.0000,992.2500,990.7500,991.7500,288
2014-09-11,09:30:00,991.5000,991.7500,991.0000,991.0000,98
2014-09-11,09:45:00,991.2500,991.2500,990.2500,990.5000,265
2014-09-11,10:00:00,990.5000,990.5000,989.2500,989.7500,586
2014-09-11,10:15:00,989.7500,990.7500,989.7500,990.7500,146
2014-09-11,10:30:00,990.7500,991.5000,990.0000,990.0000,327
2014-09-11,10:45:00,990.0000,990.2500,989.5000,989.5000,218
2014-09-11,11:00:00,989.5000,990.0000,989.2500,989.7500,143
2014-09-11,11:17:00,989.7500,990.0000,988.7500,988.7500,372
2014-09-11,11:30:00,988.7500,989.2500,988.7500,989.2500,54
2014-09-11,11:47:00,989.2500,989.7500,989.0000,989.2500,36
2014-09-11,12:07:00,989.5000,989.7500,989.5000,989.5000,18
2014-09-11,12:17:00,989.5000,989.7500,989.5000,989.5000,48
2014-09-11,12:34:00,989.5000,989.5000,989.0000,989.5000,73
2014-09-11,12:50:00,989.2500,989.2500,989.0000,989.0000,21
2014-09-11,13:00:00,989.0000,989.5000,988.7500,989.2500,46
2014-09-11,13:16:00,989.2500,989.5000,989.2500,989.2500,12
2014-09-11,13:30:00,989.2500,989.2500,988.5000,988.5000,262
2014-09-11,13:46:00,988.7500,988.7500,988.2500,988.7500,129
2014-09-11,14:02:00,989.0000,989.0000,987.7500,987.7500,417
2014-09-11,14:15:00,988.0000,988.2500,986.7500,987.0000,780
2014-09-11,14:30:00,987.0000,987.2500,986.7500,987.0000,229
2014-09-11,14:45:00,987.2500,988.2500,987.2500,987.5000,319
2014-09-11,15:00:00,987.5000,987.7500,986.2500,986.2500,260
2014-09-11,15:15:00,986.5000,987.0000,986.5000,987.0000,60
2014-09-11,15:30:00,987.0000,987.2500,986.7500,986.7500,68
2014-09-11,15:45:00,987.0000,987.2500,986.7500,987.2500,134
2014-09-11,16:00:00,987.2500,987.7500,987.0000,987.5000,132
2014-09-11,16:15:00,987.7500,988.5000,987.7500,988.0000,54
2014-09-11,16:30:00,987.7500,988.0000,987.7500,987.7500,101
2014-09-11,16:47:00,987.7500,987.7500,987.2500,987.2500,68
2014-09-11,17:04:00,987.2500,987.7500,987.2500,987.5000,60
2014-09-11,17:16:00,987.2500,987.7500,987.2500,987.7500,52
2014-09-11,17:30:00,987.7500,987.7500,987.5000,987.5000,120
2014-09-11,17:45:00,987.7500,988.7500,987.7500,988.5000,141
2014-09-11,18:00:00,988.7500,989.7500,988.5000,989.5000,223
2014-09-11,18:15:00,989.5000,990.2500,989.5000,990.0000,236
2014-09-11,18:31:00,990.0000,990.0000,989.5000,989.7500,93
2014-09-11,18:45:00,989.5000,989.7500,989.5000,989.7500,48
2014-09-11,19:00:00,990.0000,990.2500,989.5000,989.7500,94
2014-09-11,19:15:00,989.7500,990.7500,989.7500,990.5000,130
2014-09-11,19:30:00,990.7500,991.2500,990.5000,991.0000,298
2014-09-11,19:45:00,991.2500,992.0000,991.0000,991.2500,310
2014-09-11,20:00:00,991.5000,991.7500,990.2500,990.2500,330
2014-09-11,20:15:00,990.5000,990.7500,990.0000,990.0000,528
2014-09-11,20:30:00,990.0000,990.7500,989.5000,990.5000,601
2014-09-11,21:30:00,990.0000,995.0000,989.5000,993.2500,8216
2014-09-11,21:45:00,993.0000,993.7500,992.0000,992.7500,1927
2014-09-11,22:00:00,992.7500,993.2500,991.5000,992.2500,2538
2014-09-11,22:15:00,992.5000,992.5000,989.2500,989.7500,2605
2014-09-11,22:30:00,989.5000,989.7500,986.5000,988.0000,5205
2014-09-11,22:45:00,988.0000,988.7500,987.0000,987.7500,2321
2014-09-11,23:00:00,988.0000,989.5000,987.5000,988.7500,2023
2014-09-11,23:15:00,988.7500,989.2500,987.5000,988.0000,2015
2014-09-11,23:30:00,988.0000,989.5000,987.7500,988.5000,3138
2014-09-11,23:45:00,988.7500,989.7500,987.5000,987.7500,2758
2014-09-12,00:00:00,987.7500,987.7500,972.0000,976.5000,34653
2014-09-12,00:15:00,976.2500,976.7500,969.5000,975.5000,13879
2014-09-12,00:30:00,975.5000,977.0000,972.2500,976.5000,5827
2014-09-12,00:45:00,976.2500,977.2500,973.2500,975.7500,4402
2014-09-12,01:00:00,976.0000,977.0000,974.7500,976.7500,3478
2014-09-12,01:15:00,976.5000,977.0000,975.2500,976.2500,2078
2014-09-12,01:30:00,976.2500,976.2500,974.2500,974.7500,2781
2014-09-12,01:45:00,974.7500,975.5000,973.0000,975.2500,3060
2014-09-12,02:00:00,975.2500,982.5000,975.0000,982.2500,13322
2014-09-12,02:30:00,981.5000,981.5000,981.5000,981.5000,1
2014-09-12,08:00:00,979.7500,983.0000,979.7500,982.7500,1485
2014-09-12,08:15:00,982.7500,982.7500,980.0000,980.7500,283
2014-09-12,08:30:00,980.7500,980.7500,979.0000,980.0000,241
2014-09-12,08:45:00,980.0000,980.7500,979.5000,979.7500,319
2014-09-12,09:00:00,979.5000,983.7500,979.2500,983.7500,852
2014-09-12,09:15:00,983.7500,987.5000,983.2500,986.5000,1758
2014-09-12,09:30:00,986.2500,988.2500,986.0000,986.7500,993
2014-09-12,09:45:00,986.7500,988.0000,986.7500,987.7500,426
2014-09-12,10:00:00,987.7500,988.5000,986.5000,987.5000,546
2014-09-12,10:15:00,987.2500,987.7500,986.5000,987.0000,285
2014-09-12,10:30:00,986.7500,988.5000,986.5000,987.0000,353
2014-09-12,10:45:00,987.0000,987.7500,986.5000,987.7500,107
2014-09-12,11:00:00,987.2500,987.2500,986.5000,986.5000,151
2014-09-12,11:15:00,986.7500,988.5000,986.2500,988.5000,326
2014-09-12,11:30:00,988.5000,988.5000,987.0000,987.2500,62
2014-09-12,11:45:00,987.2500,987.2500,987.0000,987.0000,18
2014-09-12,12:01:00,987.0000,987.7500,987.0000,987.2500,40
2014-09-12,12:17:00,987.0000,987.0000,986.5000,986.5000,50
2014-09-12,12:30:00,986.5000,986.7500,986.2500,986.2500,20
2014-09-12,12:55:00,986.5000,986.5000,986.2500,986.5000,29
2014-09-12,13:00:00,986.7500,986.7500,986.5000,986.5000,2
2014-09-12,13:17:00,986.5000,987.2500,986.2500,987.2500,97
2014-09-12,13:30:00,987.2500,988.5000,987.0000,988.0000,175
2014-09-12,13:45:00,987.7500,988.5000,987.5000,987.7500,86
2014-09-12,14:00:00,987.5000,989.7500,987.2500,989.2500,1089
2014-09-12,14:15:00,989.2500,990.0000,989.2500,989.7500,273
2014-09-12,14:30:00,989.5000,990.0000,988.5000,988.7500,399
2014-09-12,14:45:00,989.0000,990.2500,989.0000,989.5000,572
2014-09-12,15:00:00,989.5000,989.5000,987.2500,988.2500,338
2014-09-12,15:15:00,988.5000,988.5000,987.5000,987.7500,116
2014-09-12,15:31:00,987.7500,987.7500,987.0000,987.2500,271
2014-09-12,15:46:00,987.2500,987.5000,985.7500,986.0000,235
2014-09-12,16:00:00,986.0000,986.2500,984.0000,984.7500,528
2014-09-12,16:15:00,984.7500,985.5000,984.5000,985.2500,283
2014-09-12,16:30:00,985.2500,985.5000,985.0000,985.2500,44
2014-09-12,16:49:00,985.0000,985.0000,985.0000,985.0000,56
2014-09-12,17:00:00,985.0000,985.2500,984.7500,984.7500,218
2014-09-12,17:15:00,984.7500,985.2500,984.7500,984.7500,202
2014-09-12,17:30:00,984.7500,986.0000,984.2500,985.7500,346
2014-09-12,17:45:00,985.7500,986.0000,985.2500,985.2500,158
2014-09-12,18:00:00,985.5000,985.5000,984.2500,984.5000,277
2014-09-12,18:15:00,984.2500,984.7500,984.2500,984.5000,142
2014-09-12,18:31:00,984.5000,985.0000,984.5000,984.7500,57
2014-09-12,18:45:00,984.7500,985.7500,984.7500,985.2500,173
2014-09-12,19:00:00,985.2500,986.0000,985.0000,985.7500,177
2014-09-12,19:15:00,985.7500,986.0000,984.7500,984.7500,91
2014-09-12,19:30:00,985.0000,985.5000,984.0000,984.5000,203
2014-09-12,19:45:00,984.5000,985.2500,984.0000,984.5000,293
2014-09-12,20:00:00,984.5000,984.7500,984.0000,984.0000,91
2014-09-12,20:15:00,984.2500,985.0000,984.0000,984.5000,235
2014-09-12,20:30:00,984.7500,984.7500,984.0000,984.5000,297
2014-09-12,21:30:00,984.5000,988.0000,982.5000,987.7500,6376
2014-09-12,21:45:00,987.7500,987.7500,980.5000,980.7500,4526
2014-09-12,22:00:00,980.5000,984.5000,980.5000,982.0000,2883
2014-09-12,22:15:00,982.0000,983.0000,981.0000,981.2500,2062
2014-09-12,22:30:00,981.2500,982.2500,980.2500,982.0000,3032
2014-09-12,22:45:00,982.0000,984.0000,981.7500,983.0000,1827
2014-09-12,23:00:00,983.0000,984.0000,982.0000,983.0000,1290
2014-09-12,23:15:00,983.0000,984.2500,981.5000,983.0000,1477
2014-09-12,23:30:00,982.7500,983.0000,981.0000,981.2500,1722
2014-09-12,23:45:00,981.2500,982.2500,980.0000,982.0000,2643
2014-09-13,00:00:00,982.2500,983.5000,982.2500,983.2500,1359
2014-09-13,00:15:00,983.5000,984.7500,983.0000,983.2500,1998
2014-09-13,00:30:00,983.5000,987.0000,983.2500,985.7500,3990
2014-09-13,00:45:00,985.7500,986.2500,983.7500,984.7500,1863
2014-09-13,01:00:00,984.7500,985.5000,983.5000,984.7500,1434
2014-09-13,01:15:00,984.5000,984.7500,983.7500,984.2500,859
2014-09-13,01:30:00,984.0000,984.5000,982.2500,983.5000,1849
2014-09-13,01:45:00,983.2500,985.7500,982.7500,985.2500,1852
2014-09-13,02:00:00,985.2500,988.7500,984.2500,984.7500,9150
2014-09-13,02:30:00,985.2500,985.2500,985.2500,985.2500,1
2014-09-15,08:00:00,976.7500,977.7500,974.2500,975.7500,4222
2014-09-15,08:15:00,975.5000,976.0000,975.2500,975.5000,497
2014-09-15,08:30:00,975.5000,976.7500,975.2500,976.2500,402
2014-09-15,08:45:00,976.2500,977.5000,976.0000,977.5000,502
2014-09-15,09:00:00,977.5000,980.7500,977.0000,980.2500,1872
2014-09-15,09:15:00,980.2500,980.7500,979.2500,979.5000,821
2014-09-15,09:30:00,979.5000,980.0000,979.2500,979.5000,282
2014-09-15,09:45:00,979.5000,980.2500,979.5000,980.0000,103
2014-09-15,10:00:00,980.0000,980.5000,979.5000,980.0000,136
2014-09-15,10:15:00,979.7500,980.0000,979.5000,979.7500,104
2014-09-15,10:30:00,980.0000,980.0000,978.7500,980.0000,294
2014-09-15,10:45:00,979.7500,980.7500,979.0000,979.5000,421
2014-09-15,11:00:00,980.0000,981.5000,980.0000,981.2500,372
2014-09-15,11:15:00,981.2500,983.5000,981.2500,982.7500,521
2014-09-15,11:30:00,982.7500,983.7500,982.5000,982.5000,146
2014-09-15,11:46:00,982.2500,982.2500,981.5000,981.5000,167
2014-09-15,12:02:00,981.7500,981.7500,981.2500,981.5000,13
2014-09-15,12:22:00,981.5000,981.7500,981.5000,981.7500,20
2014-09-15,12:30:00,981.7500,981.7500,981.7500,981.7500,14
2014-09-15,12:45:00,981.5000,981.5000,981.2500,981.2500,31
2014-09-15,13:00:00,981.0000,981.7500,981.0000,981.5000,63
2014-09-15,13:15:00,981.2500,981.2500,980.2500,980.5000,160
2014-09-15,13:30:00,980.7500,982.2500,980.7500,982.0000,251
2014-09-15,13:45:00,982.0000,982.5000,981.7500,982.2500,116
2014-09-15,14:00:00,982.2500,984.5000,982.2500,984.2500,630
2014-09-15,14:15:00,984.2500,984.5000,983.5000,984.2500,444
2014-09-15,14:30:00,984.2500,984.5000,984.0000,984.0000,104
2014-09-15,14:45:00,984.0000,984.2500,983.5000,983.7500,177
2014-09-15,15:00:00,983.5000,983.7500,982.2500,982.7500,343
2014-09-15,15:16:00,982.7500,982.7500,982.2500,982.5000,29
2014-09-15,15:30:00,982.2500,982.2500,981.2500,981.7500,386
2014-09-15,15:45:00,981.7500,982.0000,981.2500,981.5000,193
2014-09-15,16:00:00,981.7500,982.2500,981.7500,982.0000,41
2014-09-15,16:16:00,982.2500,982.2500,981.0000,981.2500,84
2014-09-15,16:30:00,981.2500,981.2500,980.2500,980.5000,204
2014-09-15,16:45:00,980.5000,981.2500,980.5000,981.2500,41
2014-09-15,17:00:00,981.0000,981.7500,981.0000,981.7500,37
2014-09-15,17:15:00,982.0000,982.2500,981.5000,981.7500,62
2014-09-15,17:30:00,981.7500,982.0000,981.2500,981.2500,67
2014-09-15,17:45:00,981.2500,981.5000,981.2500,981.5000,30
2014-09-15,18:01:00,981.7500,982.2500,981.5000,981.7500,59
2014-09-15,18:15:00,981.7500,982.7500,981.7500,982.2500,100
2014-09-15,18:34:00,982.5000,982.7500,982.5000,982.7500,31
2014-09-15,18:45:00,982.5000,982.7500,982.2500,982.7500,71
2014-09-15,19:00:00,982.7500,983.0000,981.2500,981.5000,145
2014-09-15,19:15:00,981.7500,982.7500,981.7500,982.7500,111
2014-09-15,19:31:00,982.7500,983.5000,982.7500,983.5000,152
2014-09-15,19:46:00,983.5000,985.2500,983.5000,984.0000,1265
2014-09-15,20:00:00,983.7500,984.2500,979.2500,979.7500,673
2014-09-15,20:15:00,979.7500,980.7500,978.5000,978.7500,623
2014-09-15,20:30:00,978.7500,979.5000,978.7500,979.0000,327
2014-09-15,21:30:00,978.5000,986.5000,978.5000,984.7500,6885
2014-09-15,21:45:00,984.7500,985.7500,982.5000,985.5000,3100
2014-09-15,22:00:00,985.5000,985.7500,981.5000,982.2500,2286
2014-09-15,22:15:00,982.5000,985.0000,982.2500,984.5000,2386
2014-09-15,22:30:00,984.5000,987.5000,984.2500,987.2500,2950
2014-09-15,22:45:00,987.2500,989.2500,985.5000,988.0000,4452
2014-09-15,23:00:00,988.0000,988.7500,986.0000,987.2500,2602
2014-09-15,23:15:00,987.2500,989.2500,987.0000,988.2500,1672
2014-09-15,23:30:00,988.2500,989.7500,987.2500,988.5000,1969
2014-09-15,23:45:00,988.5000,991.2500,988.2500,990.0000,2928
2014-09-16,00:00:00,990.0000,991.7500,989.5000,990.2500,2395
2014-09-16,00:15:00,990.5000,991.7500,990.5000,990.7500,3050
2014-09-16,00:30:00,990.7500,991.5000,990.0000,990.7500,1474
2014-09-16,00:45:00,990.7500,992.0000,990.2500,991.0000,2304
2014-09-16,01:00:00,991.2500,994.0000,991.2500,993.5000,3769
2014-09-16,01:15:00,993.5000,994.5000,990.7500,991.2500,2950
2014-09-16,01:30:00,991.2500,992.0000,990.5000,991.7500,1600
2014-09-16,01:45:00,991.7500,992.0000,990.5000,990.7500,1144
2014-09-16,02:00:00,990.7500,992.7500,987.7500,987.7500,5800
2014-09-16,02:30:00,989.5000,989.5000,989.5000,989.5000,1
2014-09-16,08:00:00,989.2500,989.5000,988.0000,988.5000,737
2014-09-16,08:15:00,988.5000,988.7500,987.7500,988.2500,142
2014-09-16,08:30:00,988.0000,988.5000,987.7500,987.7500,79
2014-09-16,08:45:00,988.0000,988.2500,987.2500,987.2500,152
2014-09-16,09:00:00,987.7500,993.5000,987.2500,993.2500,1523
2014-09-16,09:15:00,993.5000,994.5000,993.0000,994.2500,818
2014-09-16,09:30:00,994.2500,994.5000,994.0000,994.2500,271
2014-09-16,09:45:00,994.2500,995.5000,994.0000,995.2500,1379
2014-09-16,10:00:00,995.2500,995.5000,994.7500,995.2500,460
2014-09-16,10:15:00,995.0000,995.2500,995.0000,995.2500,130
2014-09-16,10:30:00,995.2500,995.2500,994.2500,994.2500,715
2014-09-16,10:45:00,994.2500,994.5000,992.0000,992.5000,563
2014-09-16,11:01:00,992.5000,993.7500,992.0000,992.5000,235
2014-09-16,11:15:00,992.2500,995.2500,992.2500,994.0000,401
2014-09-16,11:30:00,993.7500,993.7500,992.7500,993.7500,126
2014-09-16,11:45:00,993.7500,994.0000,993.5000,993.5000,18
2014-09-16,12:03:00,993.5000,994.2500,993.5000,994.0000,21
2014-09-16,12:19:00,994.0000,994.0000,993.7500,994.0000,5
2014-09-16,12:32:00,993.7500,994.0000,993.7500,993.7500,15
2014-09-16,12:45:00,994.0000,995.0000,994.0000,994.0000,177
2014-09-16,13:00:00,994.2500,994.7500,993.7500,994.0000,74
2014-09-16,13:17:00,994.2500,994.2500,994.0000,994.0000,9
2014-09-16,13:31:00,994.0000,994.7500,994.0000,994.2500,144
2014-09-16,13:45:00,994.5000,995.2500,994.0000,995.2500,242
2014-09-16,14:00:00,995.2500,995.5000,993.7500,994.0000,434
2014-09-16,14:18:00,994.0000,994.7500,993.7500,993.7500,301
2014-09-16,14:30:00,994.0000,995.0000,993.5000,994.0000,309
2014-09-16,14:45:00,993.7500,994.0000,992.7500,993.5000,491
2014-09-16,15:00:00,993.2500,994.0000,992.5000,993.7500,160
2014-09-16,15:15:00,993.5000,994.7500,993.2500,994.0000,100
2014-09-16,15:32:00,994.2500,994.5000,994.2500,994.5000,32
2014-09-16,15:46:00,994.5000,994.5000,994.0000,994.2500,62
2014-09-16,16:01:00,994.2500,994.7500,994.2500,994.2500,138
2014-09-16,16:15:00,994.2500,994.2500,994.0000,994.2500,16
2014-09-16,16:33:00,994.2500,994.2500,994.2500,994.2500,2
2014-09-16,16:45:00,994.2500,996.7500,994.0000,995.2500,1031
2014-09-16,17:00:00,995.5000,996.5000,995.2500,996.5000,168
2014-09-16,17:15:00,996.7500,997.0000,995.7500,995.7500,266
2014-09-16,17:30:00,996.0000,996.0000,994.2500,995.5000,792
2014-09-16,17:46:00,995.5000,995.5000,994.5000,995.0000,635
2014-09-16,18:00:00,995.0000,995.7500,994.5000,994.7500,399
2014-09-16,18:16:00,995.0000,996.7500,994.5000,995.7500,535
2014-09-16,18:30:00,996.0000,997.7500,995.0000,997.5000,992
2014-09-16,18:45:00,997.7500,998.2500,997.0000,997.7500,822
2014-09-16,19:00:00,998.0000,999.7500,997.7500,998.7500,1597
2014-09-16,19:15:00,998.7500,999.7500,998.2500,999.2500,339
2014-09-16,19:30:00,998.7500,999.2500,995.0000,995.2500,1148
2014-09-16,19:45:00,995.2500,995.7500,992.0000,993.5000,1283
2014-09-16,20:00:00,993.2500,993.5000,990.7500,990.7500,1543
2014-09-16,20:15:00,990.5000,991.0000,987.5000,988.5000,2062
2014-09-16,20:30:00,988.5000,992.2500,988.0000,991.5000,1435
2014-09-16,21:30:00,991.0000,995.0000,983.0000,984.5000,13424
2014-09-16,21:45:00,984.2500,985.5000,981.5000,984.0000,6349
2014-09-16,22:00:00,984.0000,984.7500,980.0000,980.5000,5787
2014-09-16,22:15:00,980.2500,984.0000,980.0000,981.7500,3050
2014-09-16,22:30:00,982.0000,982.0000,976.7500,978.7500,6219
2014-09-16,22:45:00,978.5000,982.0000,978.5000,981.0000,3032
2014-09-16,23:00:00,980.7500,983.0000,978.7500,980.0000,2494
2014-09-16,23:15:00,980.0000,982.2500,978.5000,979.5000,1623
2014-09-16,23:30:00,979.2500,980.2500,978.5000,980.2500,1398
2014-09-16,23:45:00,980.2500,984.2500,980.2500,983.0000,3141
2014-09-17,00:00:00,982.7500,984.2500,981.7500,983.5000,1641
2014-09-17,00:15:00,983.7500,985.2500,981.7500,982.7500,2634
2014-09-17,00:30:00,982.7500,982.7500,978.0000,978.7500,2789
2014-09-17,00:45:00,978.7500,980.5000,977.7500,980.2500,2090
2014-09-17,01:00:00,980.0000,981.7500,979.7500,981.0000,1499
2014-09-17,01:15:00,981.0000,981.2500,980.2500,980.5000,1214
2014-09-17,01:30:00,980.5000,982.5000,979.5000,982.2500,1556
2014-09-17,01:45:00,982.0000,982.7500,980.5000,981.5000,1968
2014-09-17,02:00:00,981.5000,982.5000,980.0000,981.7500,5325
2014-09-17,02:30:00,980.7500,980.7500,980.7500,980.7500,1
2014-09-17,08:00:00,980.0000,982.5000,980.0000,981.2500,472
2014-09-17,08:15:00,981.2500,982.0000,981.0000,981.2500,139
2014-09-17,08:30:00,981.5000,981.5000,979.7500,979.7500,227
2014-09-17,08:45:00,979.7500,979.7500,979.0000,979.5000,380
2014-09-17,09:00:00,979.5000,985.2500,979.0000,985.0000,1688
2014-09-17,09:15:00,985.0000,985.7500,984.5000,985.0000,960
2014-09-17,09:30:00,985.0000,985.7500,984.5000,984.5000,322
2014-09-17,09:45:00,984.2500,985.2500,984.2500,985.0000,312
2014-09-17,10:00:00,985.2500,985.5000,984.7500,985.2500,228
2014-09-17,10:15:00,985.2500,985.2500,985.0000,985.2500,39
2014-09-17,10:30:00,985.2500,986.0000,985.0000,985.5000,243
2014-09-17,10:45:00,985.5000,986.7500,985.5000,986.5000,744
2014-09-17,11:00:00,986.5000,986.7500,986.0000,986.2500,127
2014-09-17,11:15:00,986.5000,986.7500,986.2500,986.5000,89
2014-09-17,11:30:00,986.5000,987.0000,986.2500,986.5000,146
2014-09-17,11:45:00,986.2500,987.0000,986.2500,986.5000,73
2014-09-17,12:00:00,986.7500,986.7500,986.5000,986.5000,10
2014-09-17,12:15:00,986.5000,986.5000,986.0000,986.2500,57
2014-09-17,12:35:00,986.2500,986.2500,986.0000,986.0000,107
2014-09-17,12:45:00,986.0000,986.2500,986.0000,986.2500,34
2014-09-17,13:00:00,986.2500,986.5000,986.2500,986.2500,9
2014-09-17,13:23:00,986.2500,986.5000,986.2500,986.5000,9
2014-09-17,13:33:00,986.7500,987.0000,986.5000,986.5000,153
2014-09-17,13:45:00,986.5000,986.5000,986.2500,986.2500,115
2014-09-17,14:00:00,986.2500,986.5000,986.0000,986.5000,160
2014-09-17,14:15:00,986.2500,987.5000,986.0000,987.2500,565
2014-09-17,14:30:00,987.5000,987.7500,987.0000,987.2500,219
2014-09-17,14:45:00,987.2500,988.0000,986.2500,986.7500,592
2014-09-17,15:00:00,986.7500,987.0000,985.2500,985.5000,222
2014-09-17,15:15:00,985.2500,985.7500,985.2500,985.2500,93
2014-09-17,15:30:00,985.2500,985.2500,982.7500,983.7500,230
2014-09-17,15:45:00,984.0000,984.2500,983.7500,984.0000,141
2014-09-17,16:00:00,984.0000,984.2500,983.7500,983.7500,50
2014-09-17,16:18:00,983.7500,984.0000,983.0000,983.2500,63
2014-09-17,16:31:00,983.2500,984.0000,983.2500,983.5000,70
2014-09-17,16:46:00,983.5000,983.7500,983.5000,983.7500,15
2014-09-17,17:00:00,983.7500,983.7500,981.7500,982.5000,157
2014-09-17,17:15:00,982.5000,983.5000,982.5000,983.0000,52
2014-09-17,17:30:00,983.0000,983.0000,982.2500,982.2500,55
2014-09-17,17:45:00,982.5000,983.7500,982.5000,983.7500,176
2014-09-17,18:00:00,983.7500,984.5000,983.5000,984.2500,325
2014-09-17,18:16:00,984.5000,984.5000,983.5000,984.0000,63
2014-09-17,18:31:00,984.0000,984.0000,983.7500,984.0000,23
2014-09-17,18:45:00,984.0000,984.2500,983.7500,983.7500,12
2014-09-17,19:00:00,983.7500,984.0000,983.2500,983.7500,81
2014-09-17,19:17:00,984.0000,984.0000,983.5000,983.5000,19
2014-09-17,19:33:00,983.5000,983.7500,983.0000,983.2500,76
2014-09-17,19:46:00,983.2500,983.2500,982.7500,982.7500,140
2014-09-17,20:00:00,982.7500,983.5000,982.5000,982.7500,316
2014-09-17,20:15:00,982.7500,983.0000,982.5000,982.5000,419
2014-09-17,20:30:00,982.2500,982.7500,982.0000,982.2500,336
2014-09-17,21:30:00,982.0000,985.0000,981.5000,982.2500,5822
2014-09-17,21:45:00,982.2500,984.2500,981.7500,983.5000,1905
2014-09-17,22:00:00,983.7500,984.0000,982.5000,983.2500,1323
2014-09-17,22:15:00,983.2500,984.5000,982.7500,984.0000,1390
2014-09-17,22:30:00,984.0000,985.7500,983.0000,983.2500,2706
2014-09-17,22:45:00,983.5000,983.7500,981.5000,981.7500,2098
2014-09-17,23:00:00,981.5000,982.2500,979.7500,980.7500,3353
2014-09-17,23:15:00,980.5000,980.5000,977.5000,978.7500,3541
2014-09-17,23:30:00,978.7500,979.2500,978.0000,979.2500,1566
2014-09-17,23:45:00,979.0000,981.2500,979.0000,980.5000,1664
2014-09-18,00:00:00,980.7500,981.7500,979.0000,981.7500,1295
2014-09-18,00:15:00,981.7500,982.0000,980.7500,981.7500,915
2014-09-18,00:30:00,982.0000,982.5000,980.2500,981.0000,1168
2014-09-18,00:45:00,981.0000,982.2500,980.5000,981.7500,904
2014-09-18,01:00:00,981.7500,982.5000,981.5000,982.5000,724
2014-09-18,01:15:00,982.7500,983.0000,982.0000,982.2500,810
2014-09-18,01:30:00,982.2500,982.7500,981.5000,982.2500,859
2014-09-18,01:45:00,982.5000,982.7500,981.7500,982.5000,973
2014-09-18,02:00:00,982.2500,983.0000,981.5000,982.7500,3883
2014-09-18,02:30:00,982.5000,982.5000,982.5000,982.5000,1
2014-09-18,08:00:00,982.5000,983.7500,982.2500,983.5000,889
2014-09-18,08:15:00,983.7500,984.0000,983.5000,983.5000,121
2014-09-18,08:32:00,983.5000,984.2500,983.5000,984.2500,121
2014-09-18,08:45:00,984.0000,984.7500,984.0000,984.7500,296
2014-09-18,09:00:00,984.7500,986.5000,984.2500,986.2500,1353
2014-09-18,09:15:00,986.2500,986.5000,985.5000,985.7500,712
2014-09-18,09:30:00,985.7500,986.0000,985.5000,985.7500,204
2014-09-18,09:45:00,985.7500,985.7500,984.0000,984.5000,287
2014-09-18,10:00:00,984.2500,984.5000,984.0000,984.2500,65
2014-09-18,10:15:00,984.2500,985.0000,984.0000,984.5000,65
2014-09-18,10:30:00,984.2500,984.7500,984.0000,984.2500,64
2014-09-18,10:45:00,984.5000,986.0000,984.5000,986.0000,183
2014-09-18,11:00:00,985.7500,986.0000,985.5000,985.5000,173
2014-09-18,11:16:00,985.7500,985.7500,985.7500,985.7500,2
2014-09-18,11:31:00,986.0000,986.0000,985.5000,985.7500,20
2014-09-18,11:46:00,985.7500,985.7500,985.5000,985.5000,12
2014-09-18,12:00:00,985.5000,985.7500,985.5000,985.5000,33
2014-09-18,12:19:00,985.2500,985.2500,985.2500,985.2500,1
2014-09-18,12:33:00,985.2500,985.5000,985.2500,985.5000,3
2014-09-18,12:45:00,985.5000,985.5000,985.5000,985.5000,2
2014-09-18,13:00:00,985.2500,985.2500,985.0000,985.2500,24
2014-09-18,13:15:00,985.2500,985.5000,985.0000,985.5000,15
2014-09-18,13:30:00,985.2500,986.0000,984.2500,985.0000,188
2014-09-18,13:51:00,985.2500,985.2500,985.0000,985.2500,26
2014-09-18,14:02:00,985.2500,986.0000,985.0000,985.2500,112
2014-09-18,14:18:00,985.5000,985.7500,985.2500,985.7500,23
2014-09-18,14:33:00,985.5000,985.7500,985.5000,985.7500,15
2014-09-18,14:45:00,986.0000,986.2500,984.5000,985.0000,185
2014-09-18,15:00:00,985.0000,985.7500,984.7500,985.0000,169
2014-09-18,15:16:00,985.2500,985.2500,984.7500,984.7500,65
2014-09-18,15:31:00,985.0000,985.0000,984.7500,984.7500,12
2014-09-18,15:48:00,984.5000,984.7500,984.0000,984.0000,150
2014-09-18,16:00:00,984.0000,984.5000,983.0000,984.0000,223
2014-09-18,16:24:00,984.0000,984.0000,984.0000,984.0000,5
2014-09-18,16:30:00,984.0000,984.0000,983.2500,983.5000,144
2014-09-18,16:46:00,983.5000,984.0000,983.5000,984.0000,30
2014-09-18,17:00:00,983.7500,984.2500,983.5000,984.2500,53
2014-09-18,17:15:00,984.0000,984.2500,983.7500,983.7500,20
2014-09-18,17:31:00,983.5000,983.7500,983.2500,983.5000,58
2014-09-18,17:45:00,983.2500,983.7500,983.2500,983.7500,19
2014-09-18,18:02:00,983.5000,984.0000,983.5000,983.7500,14
2014-09-18,18:15:00,984.0000,985.2500,984.0000,984.5000,112
2014-09-18,18:32:00,984.5000,984.5000,983.7500,984.0000,32
2014-09-18,18:48:00,983.7500,983.7500,982.7500,982.7500,63
2014-09-18,19:00:00,982.7500,983.0000,982.5000,983.0000,95
2014-09-18,19:15:00,983.5000,984.0000,983.5000,984.0000,27
2014-09-18,19:30:00,984.0000,984.2500,983.0000,983.0000,56
2014-09-18,19:46:00,983.0000,984.0000,982.5000,984.0000,104
2014-09-18,20:01:00,984.0000,984.5000,983.7500,983.7500,50
2014-09-18,20:15:00,983.5000,984.0000,982.0000,982.7500,329
2014-09-18,20:30:00,983.0000,984.5000,980.0000,980.2500,1246
2014-09-18,21:30:00,980.5000,982.0000,977.0000,977.7500,7477
2014-09-18,21:45:00,977.7500,978.5000,974.5000,975.0000,5543
2014-09-18,22:00:00,975.2500,976.0000,973.2500,973.5000,4003
2014-09-18,22:15:00,973.5000,974.7500,973.2500,974.5000,1835
2014-09-18,22:30:00,974.5000,975.2500,974.0000,974.7500,2215
2014-09-18,22:45:00,974.5000,975.0000,974.0000,974.2500,1513
2014-09-18,23:00:00,974.2500,974.7500,974.0000,974.2500,1521
2014-09-18,23:15:00,974.2500,974.2500,972.7500,972.7500,1779
2014-09-18,23:30:00,972.7500,974.2500,972.2500,973.2500,2797
2014-09-18,23:45:00,973.2500,973.7500,972.5000,973.5000,1316
2014-09-19,00:00:00,973.5000,974.0000,973.2500,973.7500,861
2014-09-19,00:15:00,973.7500,973.7500,973.0000,973.2500,635
2014-09-19,00:30:00,973.2500,974.0000,973.0000,973.7500,1226
2014-09-19,00:45:00,973.5000,974.7500,973.5000,974.5000,1224
2014-09-19,01:00:00,974.5000,974.7500,973.2500,973.2500,783
2014-09-19,01:15:00,973.5000,973.5000,972.7500,972.7500,1150
2014-09-19,01:30:00,972.7500,973.2500,972.5000,972.7500,1116
2014-09-19,01:45:00,972.7500,973.5000,971.0000,971.2500,4026
2014-09-19,02:00:00,971.2500,972.2500,970.7500,971.5000,4879
2014-09-19,02:30:00,971.5000,971.5000,971.5000,971.5000,1
2014-09-19,08:00:00,971.2500,972.0000,969.7500,969.7500,2089
2014-09-19,08:15:00,969.7500,970.0000,967.5000,967.7500,1042
2014-09-19,08:30:00,968.0000,968.2500,966.7500,967.5000,506
2014-09-19,08:45:00,967.5000,968.2500,967.2500,968.0000,262
2014-09-19,09:00:00,968.2500,969.2500,966.5000,966.5000,889
2014-09-19,09:15:00,966.7500,968.0000,965.7500,967.7500,878
2014-09-19,09:30:00,967.5000,969.5000,967.2500,969.2500,797
2014-09-19,09:45:00,969.2500,969.2500,968.7500,968.7500,220
2014-09-19,10:00:00,968.7500,969.0000,968.5000,968.7500,216
2014-09-19,10:15:00,968.7500,968.7500,968.2500,968.2500,19
2014-09-19,10:30:00,968.5000,969.2500,968.2500,969.2500,288
2014-09-19,10:45:00,969.2500,969.5000,968.2500,968.2500,191
2014-09-19,11:01:00,968.2500,968.2500,967.7500,967.7500,128
2014-09-19,11:16:00,967.5000,968.2500,967.2500,967.2500,105
2014-09-19,11:30:00,967.7500,968.0000,967.2500,967.2500,52
2014-09-19,11:51:00,967.2500,967.2500,967.0000,967.2500,67
2014-09-19,12:00:00,967.0000,967.2500,966.7500,967.0000,43
2014-09-19,12:15:00,966.7500,967.0000,966.5000,966.5000,24
2014-09-19,12:30:00,966.5000,966.7500,966.5000,966.7500,15
2014-09-19,12:46:00,966.7500,966.7500,966.5000,966.7500,8
2014-09-19,13:00:00,966.5000,966.7500,966.5000,966.5000,15
2014-09-19,13:16:00,966.7500,966.7500,966.0000,966.5000,98
2014-09-19,13:30:00,966.5000,967.5000,966.0000,966.0000,406
2014-09-19,13:45:00,966.0000,966.7500,965.5000,966.7500,217
2014-09-19,14:00:00,966.2500,968.0000,965.7500,967.2500,695
2014-09-19,14:15:00,967.5000,968.0000,966.7500,967.2500,128
2014-09-19,14:30:00,967.7500,967.7500,965.5000,966.0000,215
2014-09-19,14:45:00,966.0000,967.0000,966.0000,966.0000,163
2014-09-19,15:00:00,966.2500,966.2500,965.5000,965.7500,630
2014-09-19,15:17:00,966.2500,966.7500,966.0000,966.5000,42
2014-09-19,15:30:00,966.5000,967.5000,966.5000,967.0000,212
2014-09-19,15:45:00,966.7500,967.0000,965.7500,966.0000,288
2014-09-19,16:00:00,966.2500,966.2500,965.0000,965.2500,428
2014-09-19,16:16:00,965.5000,965.7500,965.0000,965.0000,199
2014-09-19,16:30:00,965.0000,966.7500,964.0000,966.5000,528
2014-09-19,16:45:00,966.7500,966.7500,966.0000,966.0000,44
2014-09-19,17:01:00,966.0000,966.5000,965.5000,965.7500,101
2014-09-19,17:15:00,965.5000,968.0000,965.2500,967.5000,328
2014-09-19,17:33:00,967.5000,967.5000,967.2500,967.2500,21
2014-09-19,17:45:00,967.2500,967.5000,966.5000,967.2500,144
2014-09-19,18:02:00,967.0000,967.2500,966.5000,967.0000,63
2014-09-19,18:16:00,966.7500,967.0000,966.5000,966.5000,103
2014-09-19,18:31:00,966.5000,966.7500,966.2500,966.7500,123
2014-09-19,18:45:00,966.7500,967.0000,966.2500,966.7500,109
2014-09-19,19:00:00,966.5000,966.7500,965.5000,965.5000,182
2014-09-19,19:15:00,965.5000,966.0000,965.0000,966.0000,236
2014-09-19,19:30:00,965.7500,965.7500,965.2500,965.7500,104
2014-09-19,19:45:00,965.7500,966.2500,965.5000,965.7500,103
2014-09-19,20:00:00,965.7500,966.2500,964.2500,965.0000,746
2014-09-19,20:15:00,965.0000,965.7500,964.5000,965.7500,468
2014-09-19,20:30:00,965.7500,966.2500,964.7500,965.0000,341
2014-09-19,21:30:00,965.0000,965.7500,962.7500,963.5000,7184
2014-09-19,21:45:00,963.5000,965.0000,962.7500,964.7500,3091
2014-09-19,22:00:00,964.5000,964.7500,962.0000,962.0000,3920
2014-09-19,22:15:00,962.0000,962.5000,960.5000,961.2500,4588
2014-09-19,22:30:00,961.2500,961.5000,960.0000,960.7500,4430
2014-09-19,22:45:00,960.5000,962.0000,960.0000,960.7500,2632
2014-09-19,23:00:00,961.0000,962.0000,960.5000,961.7500,1609
2014-09-19,23:15:00,962.0000,962.0000,960.7500,961.0000,1411
2014-09-19,23:30:00,961.0000,961.7500,960.7500,961.0000,1006
2014-09-19,23:45:00,960.7500,961.2500,960.0000,960.0000,1870
2014-09-20,00:00:00,960.0000,960.5000,956.0000,956.2500,5851
2014-09-20,00:15:00,956.5000,959.7500,956.2500,958.7500,2200
2014-09-20,00:30:00,958.7500,959.7500,958.2500,959.5000,1159
2014-09-20,00:45:00,959.5000,959.7500,957.7500,958.7500,968
2014-09-20,01:00:00,958.7500,959.7500,958.0000,958.2500,762
2014-09-20,01:15:00,958.2500,959.0000,957.2500,957.2500,1058
2014-09-20,01:30:00,957.0000,958.7500,956.5000,958.2500,1671
2014-09-20,01:45:00,958.2500,958.5000,956.5000,958.5000,2164
2014-09-20,02:00:00,958.5000,959.5000,956.5000,957.7500,5510
2014-09-20,02:30:00,957.0000,957.0000,957.0000,957.0000,1
2014-09-22,08:00:00,953.0000,954.7500,951.2500,951.7500,2787
2014-09-22,08:15:00,951.7500,952.7500,951.2500,951.7500,651
2014-09-22,08:30:00,951.7500,952.7500,951.2500,952.2500,683
2014-09-22,08:45:00,952.0000,952.5000,951.2500,951.5000,324
2014-09-22,09:00:00,951.2500,951.7500,950.0000,950.0000,1897
2014-09-22,09:15:00,950.0000,950.0000,947.2500,948.5000,1669
2014-09-22,09:30:00,948.7500,949.0000,948.0000,948.0000,657
2014-09-22,09:45:00,948.2500,948.5000,947.5000,947.7500,561
2014-09-22,10:00:00,947.7500,948.0000,945.5000,945.7500,1298
2014-09-22,10:15:00,945.7500,946.5000,945.5000,946.5000,314
2014-09-22,10:30:00,946.5000,946.7500,945.2500,946.0000,894
2014-09-22,10:45:00,945.7500,946.2500,945.2500,945.5000,345
2014-09-22,11:00:00,945.5000,945.7500,943.7500,944.5000,1681
2014-09-22,11:15:00,944.5000,945.2500,944.0000,944.0000,1313
2014-09-22,11:30:00,944.2500,944.7500,944.0000,944.7500,120
2014-09-22,11:45:00,944.5000,947.0000,944.5000,946.0000,364
2014-09-22,12:00:00,945.7500,946.0000,945.7500,946.0000,69
2014-09-22,12:16:00,946.2500,947.2500,946.0000,946.0000,253
2014-09-22,12:30:00,945.7500,946.2500,945.5000,946.0000,91
2014-09-22,12:45:00,946.0000,946.2500,946.0000,946.2500,41
2014-09-22,13:01:00,946.2500,946.2500,946.0000,946.0000,40
2014-09-22,13:17:00,946.0000,946.2500,946.0000,946.2500,23
2014-09-22,13:30:00,946.2500,946.2500,942.5000,943.0000,1302
2014-09-22,13:45:00,943.0000,946.0000,942.5000,945.0000,610
2014-09-22,14:00:00,944.7500,944.7500,943.7500,944.2500,99
2014-09-22,14:15:00,944.2500,944.7500,942.7500,943.5000,228
2014-09-22,14:30:00,943.5000,944.0000,942.2500,943.2500,460
2014-09-22,14:45:00,943.2500,943.2500,942.2500,943.0000,127
2014-09-22,15:00:00,943.0000,944.0000,942.5000,943.5000,344
2014-09-22,15:15:00,943.7500,944.7500,943.5000,944.7500,133
2014-09-22,15:30:00,945.0000,946.0000,944.7500,945.5000,375
2014-09-22,15:45:00,945.7500,946.0000,944.2500,944.2500,141
2014-09-22,16:00:00,944.2500,944.5000,943.2500,943.5000,265
2014-09-22,16:15:00,943.5000,945.0000,943.5000,944.5000,146
2014-09-22,16:30:00,944.7500,945.0000,944.5000,944.7500,40
2014-09-22,16:45:00,944.7500,944.7500,944.0000,944.2500,88
2014-09-22,17:00:00,944.2500,944.2500,943.2500,943.5000,248
2014-09-22,17:15:00,943.5000,943.7500,942.5000,942.7500,350
2014-09-22,17:30:00,942.7500,943.5000,942.7500,942.7500,160
2014-09-22,17:45:00,942.7500,943.2500,942.2500,942.2500,235
2014-09-22,18:00:00,942.2500,942.7500,942.0000,942.7500,297
2014-09-22,18:15:00,942.7500,943.0000,942.5000,942.5000,255
2014-09-22,18:30:00,942.5000,943.0000,942.2500,942.7500,48
2014-09-22,18:45:00,943.0000,943.5000,943.0000,943.5000,248
2014-09-22,19:00:00,943.2500,944.0000,943.0000,943.7500,245
2014-09-22,19:15:00,943.7500,944.2500,943.0000,943.2500,379
2014-09-22,19:30:00,943.0000,943.7500,943.0000,943.5000,260
2014-09-22,19:46:00,943.5000,943.5000,942.2500,942.2500,415
2014-09-22,20:00:00,942.2500,943.7500,942.2500,942.5000,555
2014-09-22,20:15:00,942.7500,942.7500,941.7500,942.0000,536
2014-09-22,20:30:00,941.7500,943.2500,941.0000,942.0000,1429
2014-09-22,21:30:00,942.2500,946.0000,940.2500,944.0000,10066
2014-09-22,21:45:00,944.0000,945.0000,942.0000,942.0000,4539
2014-09-22,22:00:00,942.2500,942.2500,939.2500,940.7500,6923
2014-09-22,22:15:00,940.7500,941.0000,940.0000,940.5000,2542
2014-09-22,22:30:00,940.7500,941.0000,939.0000,939.2500,2999
2014-09-22,22:45:00,939.2500,940.0000,938.2500,939.2500,2900
2014-09-22,23:00:00,939.2500,939.7500,938.7500,939.5000,1879
2014-09-22,23:15:00,939.5000,939.5000,938.0000,938.5000,2100
2014-09-22,23:30:00,938.7500,938.7500,935.0000,935.7500,4083
2014-09-22,23:45:00,935.7500,937.7500,935.5000,935.7500,3957
2014-09-23,00:00:00,935.7500,936.5000,934.2500,935.7500,4699
2014-09-23,00:15:00,936.0000,937.0000,935.2500,936.2500,2372
2014-09-23,00:30:00,936.2500,937.2500,936.0000,937.0000,1609
2014-09-23,00:45:00,937.2500,938.0000,936.7500,938.0000,1397
2014-09-23,01:00:00,938.0000,938.7500,937.0000,937.5000,1440
2014-09-23,01:15:00,937.5000,937.7500,936.0000,936.2500,1760
2014-09-23,01:30:00,936.2500,936.7500,935.5000,936.7500,1955
2014-09-23,01:45:00,936.5000,939.0000,936.5000,938.7500,1687
2014-09-23,02:00:00,939.0000,940.7500,937.5000,938.0000,8890
2014-09-23,02:30:00,938.2500,938.2500,938.2500,938.2500,1
2014-09-23,08:00:00,936.0000,937.0000,931.0000,932.0000,3024
2014-09-23,08:15:00,932.5000,932.5000,931.0000,931.7500,644
2014-09-23,08:30:00,931.7500,932.7500,931.7500,932.2500,214
2014-09-23,08:45:00,932.2500,933.0000,931.7500,933.0000,393
2014-09-23,09:00:00,933.0000,939.5000,932.0000,938.2500,1863
2014-09-23,09:15:00,938.2500,940.2500,938.0000,940.2500,1259
2014-09-23,09:30:00,940.5000,941.5000,938.5000,940.2500,862
2014-09-23,09:45:00,940.2500,942.7500,939.7500,942.7500,886
2014-09-23,10:00:00,942.7500,943.2500,939.5000,939.5000,776
2014-09-23,10:15:00,939.5000,941.0000,939.0000,940.7500,221
2014-09-23,10:31:00,940.5000,941.2500,939.7500,941.0000,206
2014-09-23,10:45:00,940.7500,940.7500,939.2500,940.7500,154
2014-09-23,11:00:00,940.5000,941.7500,940.2500,941.7500,188
2014-09-23,11:15:00,941.5000,943.2500,941.0000,943.0000,651
2014-09-23,11:30:00,943.2500,943.7500,942.7500,943.0000,408
2014-09-23,11:45:00,943.0000,943.2500,942.2500,942.2500,159
2014-09-23,12:00:00,942.2500,943.0000,942.2500,942.5000,74
2014-09-23,12:15:00,942.5000,943.5000,942.2500,942.7500,52
2014-09-23,12:30:00,942.5000,943.0000,942.2500,942.2500,61
2014-09-23,12:45:00,942.2500,944.2500,942.2500,943.2500,310
2014-09-23,13:00:00,943.5000,943.7500,943.0000,943.0000,56
2014-09-23,13:15:00,943.0000,943.2500,943.0000,943.0000,14
2014-09-23,13:30:00,943.2500,944.5000,943.2500,943.5000,313
2014-09-23,13:45:00,943.2500,944.0000,943.2500,943.2500,122
2014-09-23,14:00:00,943.2500,943.2500,942.2500,942.2500,92
2014-09-23,14:15:00,942.2500,942.2500,940.7500,940.7500,282
2014-09-23,14:30:00,940.7500,940.7500,939.0000,939.7500,489
2014-09-23,14:45:00,939.5000,940.7500,939.0000,940.7500,133
2014-09-23,15:02:00,940.7500,940.7500,940.2500,940.7500,934
2014-09-23,15:16:00,940.5000,941.0000,940.2500,940.5000,114
2014-09-23,15:30:00,940.5000,940.7500,940.5000,940.5000,7
2014-09-23,15:45:00,940.5000,940.5000,940.2500,940.2500,74
2014-09-23,16:00:00,940.2500,940.5000,939.5000,940.5000,199
2014-09-23,16:17:00,940.5000,940.7500,940.2500,940.5000,37
2014-09-23,16:30:00,940.5000,940.5000,939.5000,939.5000,76
2014-09-23,16:45:00,939.7500,943.0000,939.7500,943.0000,343
2014-09-23,17:00:00,942.7500,943.2500,942.2500,943.0000,109
2014-09-23,17:15:00,943.0000,943.5000,943.0000,943.2500,196
2014-09-23,17:30:00,943.2500,943.5000,942.5000,942.5000,98
2014-09-23,17:45:00,942.7500,942.7500,941.7500,941.7500,157
2014-09-23,18:00:00,942.0000,942.0000,941.2500,941.7500,74
2014-09-23,18:15:00,941.7500,943.0000,941.7500,943.0000,288
2014-09-23,18:30:00,943.0000,943.0000,942.5000,942.5000,67
2014-09-23,18:45:00,942.2500,942.2500,941.5000,941.5000,181
2014-09-23,19:00:00,941.5000,942.0000,941.2500,941.5000,67
2014-09-23,19:15:00,941.5000,941.7500,940.5000,940.7500,67
2014-09-23,19:30:00,940.7500,941.2500,939.0000,939.2500,294
2014-09-23,19:45:00,939.2500,939.7500,938.2500,939.7500,468
2014-09-23,20:00:00,939.5000,941.2500,939.0000,939.2500,455
2014-09-23,20:15:00,939.2500,939.7500,939.0000,939.2500,260
2014-09-23,20:30:00,939.7500,939.7500,938.2500,938.7500,310
2014-09-23,21:30:00,938.2500,938.7500,934.5000,935.2500,5270
2014-09-23,21:45:00,935.2500,937.7500,934.7500,937.0000,3099
2014-09-23,22:00:00,937.2500,938.5000,934.0000,936.0000,3288
2014-09-23,22:15:00,936.0000,936.2500,934.0000,935.7500,1768
2014-09-23,22:30:00,935.7500,937.5000,935.0000,935.7500,2361
2014-09-23,22:45:00,935.7500,938.7500,935.0000,937.5000,2801
2014-09-23,23:00:00,937.7500,938.0000,936.0000,937.5000,2001
2014-09-23,23:15:00,937.7500,938.0000,936.2500,937.5000,1645
2014-09-23,23:30:00,937.7500,939.7500,937.0000,939.2500,2691
2014-09-23,23:45:00,939.5000,939.7500,937.0000,937.0000,1669
2014-09-24,00:00:00,937.0000,937.5000,936.2500,937.0000,1217
2014-09-24,00:15:00,937.0000,937.7500,936.7500,937.5000,1116
2014-09-24,00:30:00,937.2500,938.2500,937.0000,937.7500,975
2014-09-24,00:45:00,937.7500,938.7500,937.5000,938.2500,1007
2014-09-24,01:00:00,938.2500,938.7500,937.2500,937.5000,1340
2014-09-24,01:15:00,937.5000,937.7500,935.5000,935.7500,2316
2014-09-24,01:30:00,935.7500,937.7500,935.7500,937.0000,1977
2014-09-24,01:45:00,937.0000,937.5000,935.2500,935.7500,1842
2014-09-24,02:00:00,935.5000,937.0000,935.2500,936.7500,4655
2014-09-24,02:30:00,936.2500,936.2500,936.2500,936.2500,1
2014-09-24,08:00:00,935.0000,936.7500,934.2500,936.7500,718
2014-09-24,08:15:00,936.7500,936.7500,936.2500,936.5000,541
2014-09-24,08:30:00,936.7500,936.7500,936.2500,936.5000,151
2014-09-24,08:45:00,936.7500,936.7500,936.5000,936.7500,62
2014-09-24,09:00:00,936.7500,939.0000,936.5000,937.7500,1415
2014-09-24,09:15:00,937.7500,938.2500,935.0000,935.2500,308
2014-09-24,09:30:00,935.5000,935.7500,935.0000,935.2500,86
2014-09-24,09:45:00,935.5000,936.0000,935.5000,935.7500,125
2014-09-24,10:00:00,936.0000,936.2500,935.7500,936.2500,90
2014-09-24,10:18:00,936.0000,936.5000,936.0000,936.0000,42
2014-09-24,10:31:00,935.7500,936.2500,935.5000,936.0000,405
2014-09-24,10:45:00,936.0000,936.0000,935.7500,936.0000,17
2014-09-24,11:00:00,936.0000,936.0000,935.2500,935.5000,82
2014-09-24,11:15:00,935.5000,936.0000,935.5000,936.0000,28
2014-09-24,11:30:00,936.0000,936.2500,936.0000,936.2500,42
2014-09-24,11:48:00,936.0000,936.2500,936.0000,936.0000,28
2014-09-24,12:02:00,936.0000,936.0000,936.0000,936.0000,38
2014-09-24,12:19:00,936.0000,936.0000,935.7500,935.7500,4
2014-09-24,12:30:00,935.7500,936.0000,935.5000,935.7500,29
2014-09-24,12:47:00,935.7500,935.7500,935.5000,935.7500,13
2014-09-24,13:00:00,935.7500,936.2500,935.5000,936.2500,77
2014-09-24,13:16:00,936.2500,936.2500,936.0000,936.0000,20
2014-09-24,13:32:00,935.7500,936.5000,935.5000,936.0000,37
2014-09-24,13:51:00,936.0000,936.5000,936.0000,936.5000,75
2014-09-24,14:01:00,936.5000,937.0000,936.5000,936.5000,201
2014-09-24,14:15:00,937.0000,937.2500,936.7500,937.0000,66
2014-09-24,14:31:00,937.2500,937.2500,936.5000,936.5000,54
2014-09-24,14:45:00,936.5000,936.7500,935.0000,935.5000,432
2014-09-24,15:00:00,935.5000,935.7500,935.0000,935.7500,137
2014-09-24,15:16:00,936.0000,936.5000,935.7500,936.5000,37
2014-09-24,15:31:00,936.5000,936.7500,936.2500,936.5000,37
2014-09-24,15:51:00,936.5000,936.5000,936.2500,936.5000,11
2014-09-24,16:01:00,936.2500,936.2500,936.0000,936.0000,20
2014-09-24,16:15:00,936.2500,936.2500,935.5000,935.5000,45
2014-09-24,16:30:00,935.5000,935.7500,935.2500,935.2500,80
2014-09-24,16:46:00,935.5000,936.0000,935.5000,936.0000,142
2014-09-24,17:00:00,936.0000,936.2500,935.7500,936.0000,45
2014-09-24,17:16:00,936.0000,936.2500,936.0000,936.2500,29
2014-09-24,17:32:00,936.5000,936.7500,936.2500,936.7500,50
2014-09-24,17:45:00,936.7500,937.5000,936.7500,937.5000,274
2014-09-24,18:00:00,937.5000,937.5000,936.2500,936.5000,108
2014-09-24,18:15:00,936.5000,937.2500,936.5000,937.0000,88
2014-09-24,18:30:00,937.2500,938.2500,937.0000,938.0000,359
2014-09-24,18:45:00,938.0000,940.7500,938.0000,939.2500,1506
2014-09-24,19:00:00,939.2500,940.2500,938.7500,939.7500,247
2014-09-24,19:15:00,940.0000,940.0000,939.5000,940.0000,166
2014-09-24,19:30:00,940.0000,940.7500,939.2500,939.5000,305
2014-09-24,19:45:00,939.5000,939.7500,939.0000,939.5000,666
2014-09-24,20:01:00,939.2500,939.7500,939.2500,939.7500,386
2014-09-24,20:15:00,939.7500,939.7500,939.0000,939.2500,239
2014-09-24,20:30:00,939.2500,939.5000,939.0000,939.0000,372
2014-09-24,21:30:00,939.5000,940.0000,938.2500,938.7500,6219
2014-09-24,21:45:00,938.7500,939.5000,936.5000,936.7500,3789
2014-09-24,22:00:00,936.7500,937.2500,935.0000,935.5000,3222
2014-09-24,22:15:00,935.5000,938.0000,935.5000,938.0000,1901
2014-09-24,22:30:00,937.7500,939.5000,937.7500,939.0000,3203
2014-09-24,22:45:00,939.2500,941.5000,939.0000,939.5000,4967
2014-09-24,23:00:00,939.5000,941.0000,938.5000,939.0000,2243
2014-09-24,23:15:00,938.7500,941.0000,938.2500,940.2500,2352
2014-09-24,23:30:00,940.0000,942.0000,937.5000,937.7500,4166
2014-09-24,23:45:00,937.7500,938.7500,937.5000,938.2500,1363
2014-09-25,00:00:00,938.2500,939.0000,937.5000,938.5000,1301
2014-09-25,00:15:00,938.7500,939.0000,937.7500,939.0000,949
2014-09-25,00:30:00,939.0000,939.2500,935.0000,936.0000,2680
2014-09-25,00:45:00,935.7500,937.7500,935.7500,937.5000,925
2014-09-25,01:00:00,937.5000,937.7500,936.7500,937.0000,700
2014-09-25,01:15:00,936.7500,938.0000,936.5000,937.7500,1244
2014-09-25,01:30:00,938.0000,938.5000,937.2500,938.0000,885
2014-09-25,01:45:00,938.0000,939.2500,936.7500,937.0000,1970
2014-09-25,02:00:00,937.0000,937.7500,936.2500,936.7500,4451
2014-09-25,02:30:00,936.7500,936.7500,936.7500,936.7500,1
2014-09-25,08:00:00,936.0000,937.5000,935.7500,937.0000,968
2014-09-25,08:16:00,937.0000,937.0000,936.7500,937.0000,36
2014-09-25,08:31:00,937.0000,937.7500,937.0000,937.5000,65
2014-09-25,08:46:00,937.7500,937.7500,937.0000,937.5000,63
2014-09-25,09:00:00,937.7500,940.0000,937.5000,937.7500,999
2014-09-25,09:15:00,937.5000,939.7500,937.5000,939.7500,347
2014-09-25,09:30:00,939.7500,941.2500,939.5000,940.7500,792
2014-09-25,09:45:00,940.7500,941.7500,940.0000,941.0000,489
2014-09-25,10:00:00,941.0000,941.0000,939.7500,940.2500,164
2014-09-25,10:15:00,940.2500,941.2500,940.0000,940.5000,170
2014-09-25,10:30:00,940.7500,941.0000,939.0000,939.7500,265
2014-09-25,10:46:00,939.7500,940.0000,939.5000,939.5000,58
2014-09-25,11:02:00,939.5000,939.7500,939.5000,939.7500,22
2014-09-25,11:15:00,939.7500,940.2500,939.5000,939.7500,17
2014-09-25,11:31:00,939.7500,940.0000,939.7500,940.0000,18
2014-09-25,11:46:00,940.0000,940.2500,940.0000,940.0000,18
2014-09-25,12:11:00,940.0000,940.0000,940.0000,940.0000,2
2014-09-25,12:15:00,940.0000,940.2500,939.7500,940.2500,32
2014-09-25,12:31:00,940.0000,940.2500,939.7500,939.7500,20
2014-09-25,12:51:00,940.0000,940.0000,940.0000,940.0000,2
2014-09-25,13:00:00,940.0000,940.0000,939.7500,939.7500,23
2014-09-25,13:21:00,940.0000,940.0000,939.7500,939.7500,9
2014-09-25,13:30:00,940.0000,940.0000,939.2500,940.0000,65
2014-09-25,13:45:00,940.0000,940.0000,939.5000,939.5000,8
2014-09-25,14:02:00,939.7500,940.0000,939.0000,939.0000,125
2014-09-25,14:16:00,939.0000,939.0000,938.5000,938.5000,70
2014-09-25,14:30:00,938.7500,939.2500,938.0000,938.7500,162
2014-09-25,14:46:00,938.5000,940.7500,938.5000,940.2500,211
2014-09-25,15:01:00,940.2500,940.2500,939.5000,939.5000,88
2014-09-25,15:23:00,939.5000,939.5000,938.7500,939.2500,69
2014-09-25,15:34:00,939.5000,940.0000,939.5000,939.7500,22
2014-09-25,15:45:00,939.7500,941.0000,939.7500,940.7500,183
2014-09-25,16:01:00,940.5000,940.5000,940.0000,940.5000,43
2014-09-25,16:17:00,940.7500,940.7500,939.7500,940.5000,72
2014-09-25,16:30:00,940.2500,940.2500,939.2500,940.0000,66
2014-09-25,16:48:00,940.2500,940.2500,940.2500,940.2500,34
2014-09-25,17:00:00,940.2500,940.7500,940.0000,940.7500,81
2014-09-25,17:15:00,940.7500,941.0000,940.5000,940.5000,139
2014-09-25,17:30:00,940.5000,941.0000,940.2500,940.5000,52
2014-09-25,17:45:00,940.7500,940.7500,940.0000,940.0000,95
2014-09-25,18:02:00,940.0000,940.2500,939.7500,940.2500,89
2014-09-25,18:15:00,940.0000,940.2500,940.0000,940.2500,35
2014-09-25,18:31:00,940.2500,940.2500,940.0000,940.0000,76
2014-09-25,18:46:00,940.0000,940.0000,939.7500,939.7500,73
2014-09-25,19:00:00,939.7500,940.0000,939.5000,939.7500,56
2014-09-25,19:15:00,939.5000,940.0000,939.5000,939.7500,30
2014-09-25,19:30:00,939.7500,940.0000,939.0000,939.7500,280
2014-09-25,19:45:00,939.5000,939.7500,939.2500,939.2500,75
2014-09-25,20:00:00,939.2500,940.0000,939.2500,939.5000,115
2014-09-25,20:16:00,939.2500,939.5000,938.2500,938.5000,234
2014-09-25,20:30:00,938.2500,938.5000,936.7500,937.0000,1678
2014-09-25,21:30:00,937.0000,937.7500,931.2500,931.7500,11269
2014-09-25,21:45:00,932.0000,933.0000,928.7500,930.0000,7540
2014-09-25,22:00:00,930.0000,930.7500,929.0000,929.5000,3100
2014-09-25,22:15:00,929.7500,930.2500,927.0000,928.2500,3950
2014-09-25,22:30:00,928.5000,928.5000,924.5000,925.7500,5612
2014-09-25,22:45:00,925.7500,926.5000,923.5000,924.2500,3824
2014-09-25,23:00:00,924.2500,925.5000,922.5000,923.5000,4084
2014-09-25,23:15:00,923.5000,924.7500,923.5000,924.0000,2715
2014-09-25,23:30:00,923.7500,924.0000,922.5000,922.7500,2536
2014-09-25,23:45:00,922.7500,925.0000,922.5000,924.0000,3635
2014-09-26,00:00:00,924.2500,927.0000,923.5000,924.5000,2823
2014-09-26,00:15:00,924.5000,926.5000,924.5000,925.5000,1530
2014-09-26,00:30:00,925.7500,927.2500,925.0000,926.5000,2011
2014-09-26,00:45:00,926.2500,926.7500,925.7500,926.0000,1026
2014-09-26,01:00:00,926.0000,926.7500,925.5000,926.0000,1100
2014-09-26,01:15:00,926.0000,927.7500,925.0000,926.7500,1892
2014-09-26,01:30:00,927.0000,927.0000,924.0000,924.2500,2481
2014-09-26,01:45:00,924.0000,924.2500,923.0000,923.2500,2608
2014-09-26,02:00:00,923.2500,924.2500,922.2500,923.2500,5969
2014-09-26,02:30:00,922.7500,922.7500,922.7500,922.7500,1
2014-09-26,08:00:00,922.0000,923.5000,921.7500,923.2500,964
2014-09-26,08:15:00,923.0000,923.2500,922.7500,922.7500,133
2014-09-26,08:32:00,922.7500,923.2500,922.7500,923.0000,57
2014-09-26,08:48:00,923.0000,923.5000,922.7500,923.5000,79
2014-09-26,09:00:00,923.2500,924.7500,921.5000,921.7500,720
2014-09-26,09:15:00,921.7500,922.0000,920.2500,920.7500,821
2014-09-26,09:30:00,920.5000,921.0000,919.5000,920.5000,575
2014-09-26,09:45:00,920.7500,921.2500,920.0000,920.7500,477
2014-09-26,10:00:00,920.7500,921.0000,919.7500,920.0000,479
2014-09-26,10:15:00,920.0000,920.0000,919.2500,919.7500,268
2014-09-26,10:30:00,920.0000,922.0000,919.7500,921.5000,976
2014-09-26,10:45:00,921.2500,921.5000,920.7500,921.5000,161
2014-09-26,11:00:00,921.2500,922.0000,921.0000,921.5000,226
2014-09-26,11:15:00,921.5000,924.0000,921.5000,923.5000,522
2014-09-26,11:32:00,923.2500,923.7500,922.0000,922.7500,141
2014-09-26,11:45:00,922.7500,923.0000,922.7500,922.7500,14
2014-09-26,12:01:00,922.5000,922.7500,922.5000,922.7500,10
2014-09-26,12:22:00,922.5000,922.5000,922.5000,922.5000,6
2014-09-26,12:40:00,922.7500,922.7500,922.5000,922.5000,16
2014-09-26,12:46:00,922.7500,922.7500,922.5000,922.5000,2
2014-09-26,13:00:00,922.5000,922.5000,922.5000,922.5000,8
2014-09-26,13:24:00,922.5000,922.5000,922.2500,922.2500,22
2014-09-26,13:30:00,922.0000,924.0000,921.0000,924.0000,378
2014-09-26,13:45:00,923.5000,924.2500,923.0000,924.0000,152
2014-09-26,14:00:00,924.0000,924.0000,923.5000,924.0000,117
2014-09-26,14:15:00,924.2500,924.5000,923.2500,924.5000,161
2014-09-26,14:30:00,924.2500,924.5000,923.5000,923.5000,81
2014-09-26,14:45:00,923.5000,923.5000,920.5000,920.5000,429
2014-09-26,15:00:00,921.0000,922.2500,920.7500,922.0000,88
2014-09-26,15:15:00,922.0000,922.0000,920.0000,920.0000,181
2014-09-26,15:30:00,920.2500,920.5000,920.2500,920.2500,29
2014-09-26,15:45:00,920.2500,920.2500,919.5000,920.0000,298
2014-09-26,16:00:00,920.0000,920.0000,919.2500,919.5000,144
2014-09-26,16:15:00,919.5000,919.7500,919.2500,919.7500,106
2014-09-26,16:30:00,919.7500,920.0000,919.2500,919.2500,165
2014-09-26,16:46:00,919.0000,919.7500,918.7500,919.5000,450
2014-09-26,17:01:00,919.5000,919.7500,919.2500,919.7500,137
2014-09-26,17:16:00,919.7500,919.7500,918.0000,918.2500,567
2014-09-26,17:32:00,918.0000,918.2500,918.0000,918.2500,74
2014-09-26,17:46:00,918.2500,918.7500,918.0000,918.7500,173
2014-09-26,18:00:00,918.7500,919.0000,918.2500,918.2500,213
2014-09-26,18:15:00,918.2500,918.5000,918.0000,918.0000,104
2014-09-26,18:30:00,918.2500,918.2500,917.7500,918.2500,171
2014-09-26,18:46:00,918.2500,918.2500,918.0000,918.0000,105
2014-09-26,19:00:00,918.2500,918.5000,918.0000,918.2500,135
2014-09-26,19:15:00,918.2500,918.2500,916.5000,917.0000,1052
2014-09-26,19:30:00,917.2500,919.0000,917.0000,918.2500,552
2014-09-26,19:45:00,918.2500,918.7500,916.5000,916.5000,325
2014-09-26,20:00:00,916.7500,916.7500,916.0000,916.5000,548
2014-09-26,20:15:00,916.2500,916.5000,915.5000,916.0000,1143
2014-09-26,20:30:00,915.5000,915.7500,914.0000,914.5000,2054
2014-09-26,21:30:00,914.0000,914.5000,911.2500,913.7500,10537
2014-09-26,21:45:00,913.7500,915.7500,913.5000,915.0000,5460
2014-09-26,22:00:00,915.0000,916.0000,913.0000,914.0000,3684
2014-09-26,22:15:00,914.0000,916.0000,912.2500,914.7500,3673
2014-09-26,22:30:00,915.0000,915.5000,914.0000,915.0000,1841
2014-09-26,22:45:00,914.7500,915.5000,914.0000,915.0000,1996
2014-09-26,23:00:00,915.2500,915.7500,914.2500,914.5000,1429
2014-09-26,23:15:00,914.5000,917.2500,914.2500,916.2500,3002
2014-09-26,23:30:00,916.2500,917.0000,915.5000,916.2500,1779
2014-09-26,23:45:00,916.2500,916.2500,914.2500,914.2500,1179
2014-09-27,00:00:00,914.2500,914.7500,913.5000,913.7500,1392
2014-09-27,00:15:00,913.7500,914.5000,913.5000,914.5000,1332
2014-09-27,00:30:00,914.5000,914.5000,913.0000,913.5000,1594
2014-09-27,00:45:00,913.2500,914.0000,912.5000,912.5000,1340
2014-09-27,01:00:00,912.7500,913.0000,911.7500,911.7500,2207
2014-09-27,01:15:00,911.7500,912.0000,911.0000,911.0000,2922
2014-09-27,01:30:00,910.7500,911.7500,910.7500,911.5000,1834
2014-09-27,01:45:00,911.5000,912.5000,910.7500,912.2500,1622
2014-09-27,02:00:00,912.5000,912.7500,909.7500,910.2500,8267
2014-09-27,02:30:00,910.2500,910.2500,910.2500,910.2500,1
2014-09-29,08:00:00,907.2500,908.0000,905.5000,907.2500,2594
2014-09-29,08:15:00,907.2500,907.5000,906.7500,906.7500,409
2014-09-29,08:30:00,906.7500,907.7500,906.5000,907.7500,244
2014-09-29,08:45:00,907.7500,909.0000,907.5000,908.5000,479
2014-09-29,09:00:00,908.5000,910.0000,906.5000,909.7500,2145
2014-09-29,09:15:00,909.7500,910.0000,908.0000,908.7500,671
2014-09-29,09:30:00,908.5000,909.0000,907.2500,907.5000,338
2014-09-29,09:45:00,907.5000,908.2500,907.5000,908.0000,336
2014-09-29,10:00:00,908.0000,909.0000,906.7500,908.5000,616
2014-09-29,10:15:00,908.7500,908.7500,906.5000,907.2500,313
2014-09-29,10:30:00,907.2500,908.2500,907.0000,908.2500,275
2014-09-29,10:45:00,908.2500,908.5000,907.2500,907.7500,76
2014-09-29,11:01:00,907.7500,908.0000,907.5000,907.7500,81
2014-09-29,11:16:00,908.0000,908.0000,907.7500,907.7500,56
2014-09-29,11:30:00,908.0000,908.2500,907.7500,908.0000,91
2014-09-29,11:45:00,908.5000,909.0000,908.5000,909.0000,43
2014-09-29,12:00:00,909.0000,909.0000,909.0000,909.0000,19
2014-09-29,12:15:00,909.0000,909.0000,909.0000,909.0000,20
2014-09-29,12:31:00,909.0000,909.0000,908.7500,909.0000,12
2014-09-29,12:53:00,909.0000,909.0000,908.7500,909.0000,13
2014-09-29,13:00:00,908.7500,909.0000,908.7500,908.7500,9
2014-09-29,13:22:00,908.5000,908.5000,908.2500,908.2500,9
2014-09-29,13:30:00,908.5000,909.0000,908.2500,908.7500,89
2014-09-29,13:45:00,908.5000,909.7500,908.5000,908.7500,141
2014-09-29,14:00:00,908.7500,909.2500,908.7500,909.0000,106
2014-09-29,14:15:00,909.0000,909.0000,907.0000,907.7500,607
2014-09-29,14:38:00,907.5000,907.7500,907.2500,907.5000,217
2014-09-29,14:45:00,907.7500,909.0000,907.0000,907.0000,418
2014-09-29,15:00:00,907.2500,907.2500,906.5000,907.0000,392
2014-09-29,15:15:00,907.0000,907.0000,906.5000,907.0000,87
2014-09-29,15:31:00,906.7500,907.0000,906.2500,906.2500,173
2014-09-29,15:46:00,906.2500,906.7500,905.7500,906.0000,281
2014-09-29,16:00:00,906.0000,906.2500,906.0000,906.2500,35
2014-09-29,16:15:00,906.2500,906.7500,905.7500,906.2500,209
2014-09-29,16:30:00,906.2500,906.2500,905.7500,906.2500,200
2014-09-29,16:45:00,906.2500,906.5000,906.0000,906.2500,91
2014-09-29,17:00:00,906.5000,906.5000,906.2500,906.2500,96
2014-09-29,17:15:00,906.2500,907.0000,906.0000,907.0000,156
2014-09-29,17:30:00,906.7500,907.2500,906.5000,907.2500,101
2014-09-29,17:46:00,907.0000,908.2500,906.7500,908.0000,203
2014-09-29,18:00:00,907.7500,908.5000,907.7500,908.2500,127
2014-09-29,18:15:00,908.5000,909.0000,908.2500,908.2500,155
2014-09-29,18:30:00,908.2500,908.7500,908.2500,908.5000,169
2014-09-29,18:45:00,908.2500,908.5000,908.2500,908.2500,40
2014-09-29,19:01:00,908.2500,908.5000,908.2500,908.5000,26
2014-09-29,19:15:00,908.7500,908.7500,908.0000,908.2500,133
2014-09-29,19:30:00,908.2500,909.2500,907.7500,908.7500,255
2014-09-29,19:45:00,908.7500,909.0000,908.0000,908.5000,100
2014-09-29,20:00:00,908.5000,909.0000,907.7500,909.0000,357
2014-09-29,20:15:00,908.7500,909.5000,908.2500,909.0000,548
2014-09-29,20:30:00,909.2500,909.7500,909.2500,909.5000,474
2014-09-29,21:30:00,908.0000,918.0000,908.0000,914.5000,12717
2014-09-29,21:45:00,914.7500,918.0000,914.2500,916.5000,4512
2014-09-29,22:00:00,916.2500,919.5000,916.0000,918.0000,4993
2014-09-29,22:15:00,918.0000,918.0000,914.2500,914.7500,3402
2014-09-29,22:30:00,914.5000,914.7500,912.0000,914.5000,4122
2014-09-29,22:45:00,914.5000,914.5000,912.7500,913.2500,1490
2014-09-29,23:00:00,913.2500,913.2500,911.7500,912.7500,1723
2014-09-29,23:15:00,912.7500,916.7500,912.7500,916.0000,2566
2014-09-29,23:30:00,916.0000,918.2500,915.5000,915.7500,2847
2014-09-29,23:45:00,915.5000,917.0000,915.0000,916.0000,1214
2014-09-30,00:00:00,916.0000,917.0000,915.7500,916.5000,1117
2014-09-30,00:15:00,916.5000,919.0000,916.5000,918.7500,2616
2014-09-30,00:30:00,918.5000,919.0000,917.7500,918.5000,1653
2014-09-30,00:45:00,918.5000,919.0000,918.0000,918.5000,1074
2014-09-30,01:00:00,918.5000,920.0000,916.7500,919.2500,3458
2014-09-30,01:15:00,919.5000,922.5000,919.0000,921.5000,6299
2014-09-30,01:30:00,921.5000,923.5000,921.0000,921.5000,3249
2014-09-30,01:45:00,921.7500,922.2500,920.5000,922.0000,1941
2014-09-30,02:00:00,922.0000,924.5000,921.2500,922.5000,7764
2014-09-30,02:30:00,923.5000,923.5000,923.5000,923.5000,1
2014-09-30,08:00:00,922.0000,922.5000,920.5000,921.0000,921
2014-09-30,08:15:00,921.0000,921.0000,920.5000,920.7500,95
2014-09-30,08:30:00,921.0000,921.5000,920.7500,921.2500,180
2014-09-30,08:46:00,921.2500,921.2500,920.7500,920.7500,232
2014-09-30,09:00:00,921.0000,921.0000,919.0000,920.7500,958
2014-09-30,09:15:00,920.5000,920.5000,919.0000,919.2500,328
2014-09-30,09:30:00,919.2500,919.7500,919.0000,919.0000,260
2014-09-30,09:45:00,919.0000,919.5000,918.7500,919.0000,398
2014-09-30,10:00:00,919.0000,920.2500,919.0000,920.2500,180
2014-09-30,10:15:00,920.2500,920.5000,920.0000,920.2500,65
2014-09-30,10:30:00,920.2500,920.7500,919.7500,920.2500,276
2014-09-30,10:45:00,920.2500,920.2500,919.7500,919.7500,31
2014-09-30,11:00:00,919.7500,920.2500,919.5000,919.7500,74
2014-09-30,11:16:00,920.0000,920.0000,919.5000,919.7500,122
2014-09-30,11:31:00,920.0000,920.2500,919.7500,920.2500,30
2014-09-30,11:45:00,920.2500,920.2500,920.0000,920.2500,14
2014-09-30,12:00:00,920.0000,920.2500,919.7500,919.7500,20
2014-09-30,12:15:00,919.7500,920.2500,919.5000,919.5000,56
2014-09-30,12:31:00,919.5000,920.0000,919.5000,920.0000,9
2014-09-30,12:45:00,920.0000,920.2500,919.7500,920.0000,9
2014-09-30,13:08:00,919.7500,919.7500,919.7500,919.7500,5
2014-09-30,13:17:00,919.7500,919.7500,919.5000,919.5000,37
2014-09-30,13:30:00,919.7500,919.7500,919.0000,919.5000,156
2014-09-30,13:47:00,919.5000,919.5000,918.5000,918.7500,173
2014-09-30,14:00:00,918.7500,919.2500,918.5000,919.0000,162
2014-09-30,14:17:00,918.5000,919.0000,918.5000,919.0000,127
2014-09-30,14:31:00,919.2500,919.2500,918.7500,918.7500,33
2014-09-30,14:48:00,919.0000,919.0000,917.7500,917.7500,425
2014-09-30,15:01:00,918.0000,918.0000,917.7500,918.0000,54
2014-09-30,15:16:00,918.0000,918.0000,917.7500,917.7500,140
2014-09-30,15:30:00,918.0000,919.0000,917.5000,919.0000,282
2014-09-30,15:45:00,919.0000,919.2500,918.0000,918.2500,87
2014-09-30,16:01:00,918.5000,919.0000,918.5000,918.7500,59
2014-09-30,16:15:00,918.5000,919.5000,917.7500,919.0000,230
2014-09-30,16:31:00,918.7500,919.5000,918.5000,918.5000,101
2014-09-30,16:45:00,918.5000,919.0000,918.2500,919.0000,120
2014-09-30,17:00:00,918.5000,919.0000,918.0000,918.5000,147
2014-09-30,17:16:00,918.7500,919.2500,918.7500,918.7500,52
2014-09-30,17:34:00,918.5000,918.7500,918.5000,918.5000,13
2014-09-30,17:47:00,918.5000,918.7500,918.2500,918.7500,33
2014-09-30,18:00:00,918.5000,919.0000,918.2500,918.5000,42
2014-09-30,18:15:00,918.7500,919.0000,918.2500,918.2500,60
2014-09-30,18:33:00,918.0000,918.0000,917.7500,917.7500,75
2014-09-30,18:45:00,918.0000,918.0000,917.2500,917.5000,126
2014-09-30,19:00:00,917.5000,917.5000,916.5000,916.7500,321
2014-09-30,19:15:00,916.7500,917.2500,916.5000,917.0000,174
2014-09-30,19:30:00,917.2500,917.7500,917.0000,917.0000,97
2014-09-30,19:45:00,917.2500,917.2500,917.0000,917.0000,140
2014-09-30,20:00:00,917.0000,917.5000,917.0000,917.0000,339
2014-09-30,20:15:00,917.0000,917.2500,916.5000,917.2500,397
2014-09-30,20:30:00,917.0000,918.0000,916.5000,918.0000,436
2014-09-30,21:30:00,916.5000,917.5000,913.0000,913.7500,7270
2014-09-30,21:45:00,913.5000,916.5000,913.0000,916.0000,3190
2014-09-30,22:00:00,916.0000,916.7500,915.0000,915.2500,2207
2014-09-30,22:15:00,915.2500,917.0000,915.0000,916.2500,1930
2014-09-30,22:30:00,916.2500,917.5000,915.0000,915.2500,2224
2014-09-30,22:45:00,915.5000,915.5000,913.5000,913.7500,2914
2014-09-30,23:00:00,913.5000,914.5000,912.2500,914.0000,3070
2014-09-30,23:15:00,914.2500,914.2500,912.7500,912.7500,1062
2014-09-30,23:30:00,912.7500,914.7500,912.0000,913.0000,2278
2014-09-30,23:45:00,912.7500,915.7500,912.2500,913.2500,3105
2014-10-01,00:00:00,913.2500,922.5000,909.7500,918.5000,30421
2014-10-01,00:15:00,918.5000,922.2500,915.0000,922.2500,8412
2014-10-01,00:30:00,922.2500,930.0000,921.0000,927.2500,16976
2014-10-01,00:45:00,927.5000,928.5000,922.5000,924.7500,6346
2014-10-01,01:00:00,924.7500,926.7500,922.0000,922.5000,3005
2014-10-01,01:15:00,922.7500,923.5000,917.5000,918.7500,4040
2014-10-01,01:30:00,918.7500,920.5000,917.7500,919.2500,2488
2014-10-01,01:45:00,919.5000,919.7500,915.5000,915.7500,3542
2014-10-01,02:00:00,915.5000,916.5000,911.5000,912.2500,13567
2014-10-01,02:30:00,913.2500,913.2500,913.2500,913.2500,1
2014-10-01,08:00:00,911.0000,911.7500,908.2500,908.7500,1903
2014-10-01,08:15:00,908.7500,909.5000,908.5000,909.0000,291
2014-10-01,08:30:00,909.2500,909.2500,909.0000,909.0000,102
2014-10-01,08:47:00,909.0000,910.0000,909.0000,909.7500,97
2014-10-01,09:00:00,909.5000,909.7500,908.2500,909.5000,286
2014-10-01,09:15:00,909.2500,909.2500,908.5000,908.7500,67
2014-10-01,09:30:00,908.7500,909.0000,908.0000,908.5000,303
2014-10-01,09:45:00,908.2500,908.5000,908.0000,908.0000,50
2014-10-01,10:00:00,908.0000,908.2500,907.7500,907.7500,246
2014-10-01,10:16:00,908.0000,908.2500,907.5000,908.2500,105
2014-10-01,10:30:00,908.0000,908.2500,908.0000,908.2500,52
2014-10-01,10:48:00,908.2500,908.5000,908.2500,908.5000,26
2014-10-01,11:00:00,908.5000,908.5000,908.2500,908.2500,22
2014-10-01,11:17:00,908.2500,908.5000,908.2500,908.5000,86
2014-10-01,11:35:00,908.5000,908.5000,908.2500,908.2500,33
2014-10-01,11:46:00,908.5000,908.5000,908.5000,908.5000,12
2014-10-01,12:00:00,908.2500,908.5000,908.2500,908.5000,38
2014-10-01,12:17:00,908.2500,908.5000,907.7500,908.2500,64
2014-10-01,12:30:00,908.0000,908.5000,907.7500,908.5000,19
2014-10-01,12:47:00,908.2500,908.7500,908.2500,908.7500,34
2014-10-01,13:00:00,908.7500,908.7500,908.7500,908.7500,17
2014-10-01,13:17:00,908.7500,909.0000,908.7500,909.0000,37
2014-10-01,13:31:00,909.0000,909.5000,909.0000,909.2500,65
2014-10-01,13:46:00,909.0000,909.2500,909.0000,909.2500,37
2014-10-01,14:00:00,909.0000,910.2500,908.7500,909.7500,137
2014-10-01,14:15:00,909.7500,910.2500,909.7500,910.0000,103
2014-10-01,14:33:00,910.0000,910.0000,909.7500,909.7500,26
2014-10-01,14:45:00,910.0000,910.0000,909.7500,910.0000,91
2014-10-01,15:01:00,910.0000,910.2500,910.0000,910.0000,44
2014-10-01,15:15:00,910.0000,910.2500,909.2500,909.5000,53
2014-10-01,15:30:00,909.5000,910.0000,909.5000,909.7500,57
2014-10-01,15:45:00,909.5000,910.0000,909.0000,909.2500,75
2014-10-01,16:00:00,909.0000,909.5000,909.0000,909.2500,126
2014-10-01,16:17:00,909.5000,909.5000,908.5000,908.7500,131
2014-10-01,16:33:00,908.7500,909.0000,908.2500,908.7500,117
2014-10-01,16:45:00,908.7500,909.0000,908.7500,908.7500,131
2014-10-01,17:01:00,908.7500,908.7500,908.0000,908.0000,96
2014-10-01,17:15:00,907.7500,908.0000,907.7500,907.7500,33
2014-10-01,17:30:00,907.5000,908.2500,907.5000,908.2500,136
2014-10-01,17:46:00,908.2500,908.2500,907.5000,907.7500,88
2014-10-01,18:00:00,907.7500,907.7500,907.0000,907.7500,234
2014-10-01,18:15:00,907.7500,907.7500,907.5000,907.5000,39
2014-10-01,18:31:00,907.5000,909.0000,907.5000,908.5000,260
2014-10-01,18:45:00,908.5000,909.0000,908.5000,908.5000,129
2014-10-01,19:00:00,908.5000,908.7500,908.2500,908.5000,14
2014-10-01,19:19:00,908.2500,908.7500,908.2500,908.5000,29
2014-10-01,19:30:00,908.5000,909.5000,908.5000,909.2500,253
2014-10-01,19:45:00,909.2500,910.0000,909.0000,909.5000,164
2014-10-01,20:00:00,909.2500,910.0000,908.5000,908.7500,298
2014-10-01,20:15:00,909.0000,910.7500,909.0000,910.5000,484
2014-10-01,20:30:00,910.5000,910.5000,909.5000,909.5000,376
2014-10-01,21:30:00,909.2500,910.7500,906.2500,906.5000,8329
2014-10-01,21:45:00,906.2500,909.0000,904.0000,907.7500,9373
2014-10-01,22:00:00,907.5000,909.5000,907.0000,909.5000,2723
2014-10-01,22:15:00,909.5000,911.0000,908.2500,908.5000,2845
2014-10-01,22:30:00,908.2500,910.5000,907.5000,908.5000,3033
2014-10-01,22:45:00,908.7500,909.7500,908.0000,909.5000,2343
2014-10-01,23:00:00,909.5000,914.5000,909.5000,913.7500,5422
2014-10-01,23:15:00,913.7500,914.0000,911.2500,913.2500,2237
2014-10-01,23:30:00,913.5000,913.5000,911.0000,913.2500,1883
2014-10-01,23:45:00,913.2500,915.7500,913.0000,913.2500,4130
2014-10-02,00:00:00,913.5000,914.5000,913.0000,913.7500,2222
2014-10-02,00:15:00,914.0000,914.2500,912.0000,913.2500,1163
2014-10-02,00:30:00,913.5000,914.7500,912.5000,914.0000,975
2014-10-02,00:45:00,914.2500,918.0000,914.2500,918.0000,4670
2014-10-02,01:00:00,918.0000,919.7500,916.2500,916.7500,3789
2014-10-02,01:15:00,916.7500,917.0000,913.0000,914.0000,2790
2014-10-02,01:30:00,913.7500,916.5000,913.7500,916.5000,1689
2014-10-02,01:45:00,916.5000,917.0000,914.5000,915.5000,1513
2014-10-02,02:00:00,915.5000,918.0000,915.2500,917.5000,6811
2014-10-02,02:30:00,916.7500,916.7500,916.7500,916.7500,1
2014-10-02,08:00:00,915.2500,918.2500,915.0000,917.7500,1038
2014-10-02,08:15:00,918.0000,918.5000,917.5000,918.0000,142
2014-10-02,08:30:00,918.0000,918.2500,917.7500,917.7500,35
2014-10-02,08:45:00,917.5000,917.7500,917.2500,917.5000,60
2014-10-02,09:00:00,917.5000,918.0000,917.5000,917.7500,49
2014-10-02,09:16:00,918.0000,918.0000,917.7500,917.7500,22
2014-10-02,09:31:00,917.7500,918.2500,917.5000,918.0000,74
2014-10-02,09:46:00,918.0000,918.5000,918.0000,918.5000,26
2014-10-02,10:04:00,918.2500,918.7500,918.2500,918.5000,45
2014-10-02,10:15:00,918.5000,918.7500,918.2500,918.2500,24
2014-10-02,10:33:00,918.2500,918.7500,918.2500,918.7500,30
2014-10-02,10:47:00,918.7500,919.5000,918.7500,919.2500,191
2014-10-02,11:03:00,919.2500,919.2500,918.7500,919.2500,50
2014-10-02,11:15:00,919.2500,919.2500,918.7500,918.7500,26
2014-10-02,11:30:00,918.7500,919.2500,918.7500,919.2500,54
2014-10-02,11:52:00,919.0000,919.2500,918.7500,919.2500,10
2014-10-02,12:00:00,919.2500,919.2500,919.0000,919.0000,9
2014-10-02,12:16:00,919.0000,919.0000,919.0000,919.0000,6
2014-10-02,12:30:00,919.0000,919.0000,919.0000,919.0000,16
2014-10-02,12:56:00,918.7500,918.7500,918.7500,918.7500,8
2014-10-02,13:00:00,919.0000,919.0000,917.5000,918.0000,67
2014-10-02,13:28:00,918.2500,918.2500,918.2500,918.2500,1
2014-10-02,13:36:00,918.0000,918.0000,917.5000,918.0000,27
2014-10-02,13:47:00,918.0000,918.0000,918.0000,918.0000,5
2014-10-02,14:05:00,918.0000,918.0000,918.0000,918.0000,8
2014-10-02,14:16:00,917.7500,918.0000,917.7500,918.0000,4
2014-10-02,14:31:00,918.0000,918.0000,917.7500,917.7500,17
2014-10-02,14:49:00,917.7500,918.0000,917.7500,917.7500,10
2014-10-02,15:01:00,917.7500,917.7500,917.5000,917.7500,141
2014-10-02,15:15:00,917.7500,918.5000,917.7500,918.5000,205
2014-10-02,15:32:00,918.2500,918.2500,917.5000,917.5000,61
2014-10-02,15:45:00,917.5000,917.7500,917.5000,917.5000,335
2014-10-02,16:00:00,917.7500,918.0000,916.2500,916.2500,484
2014-10-02,16:15:00,916.5000,916.5000,915.5000,915.5000,145
2014-10-02,16:31:00,915.5000,915.7500,915.5000,915.7500,48
2014-10-02,16:45:00,915.7500,916.0000,913.5000,914.0000,431
2014-10-02,17:00:00,913.7500,914.0000,913.5000,913.7500,112
2014-10-02,17:15:00,913.7500,914.2500,913.5000,913.7500,112
2014-10-02,17:30:00,913.7500,914.5000,913.2500,913.7500,251
2014-10-02,17:45:00,913.7500,914.2500,913.5000,914.0000,121
2014-10-02,18:00:00,914.2500,914.5000,913.0000,913.0000,346
2014-10-02,18:15:00,913.0000,913.7500,912.5000,912.7500,108
2014-10-02,18:30:00,912.7500,913.5000,912.5000,912.7500,129
2014-10-02,18:45:00,912.7500,913.2500,912.7500,913.2500,114
2014-10-02,19:00:00,913.2500,915.5000,913.2500,914.2500,371
2014-10-02,19:15:00,914.2500,914.5000,913.0000,913.5000,78
2014-10-02,19:30:00,913.5000,914.7500,913.0000,914.2500,162
2014-10-02,19:45:00,914.5000,915.0000,913.7500,914.5000,184
2014-10-02,20:00:00,914.5000,915.5000,913.7500,915.0000,451
2014-10-02,20:15:00,915.2500,916.7500,915.2500,916.7500,604
2014-10-02,20:30:00,916.7500,917.7500,915.0000,915.7500,728
2014-10-02,21:30:00,915.5000,921.7500,914.5000,920.7500,7544
2014-10-02,21:45:00,921.0000,921.7500,919.5000,921.2500,2559
2014-10-02,22:00:00,921.0000,925.5000,921.0000,922.7500,6802
2014-10-02,22:15:00,923.0000,925.5000,923.0000,924.7500,3152
2014-10-02,22:30:00,924.7500,925.0000,919.5000,922.2500,3890
2014-10-02,22:45:00,922.5000,923.0000,918.0000,918.7500,2877
2014-10-02,23:00:00,918.5000,919.0000,917.0000,918.0000,2513
2014-10-02,23:15:00,918.2500,918.2500,916.5000,917.2500,1719
2014-10-02,23:30:00,917.5000,918.0000,917.0000,917.7500,1421
2014-10-02,23:45:00,917.5000,917.7500,915.5000,916.2500,2526
2014-10-03,00:00:00,916.5000,917.7500,916.0000,917.7500,921
2014-10-03,00:15:00,917.7500,920.0000,917.5000,919.0000,2152
2014-10-03,00:30:00,919.0000,920.0000,918.5000,919.7500,975
2014-10-03,00:45:00,920.0000,921.5000,919.0000,919.5000,2002
2014-10-03,01:00:00,919.5000,921.5000,919.5000,921.0000,1767
2014-10-03,01:15:00,920.7500,924.0000,920.7500,922.7500,3777
2014-10-03,01:30:00,922.7500,924.0000,920.2500,921.7500,2627
2014-10-03,01:45:00,922.0000,922.7500,920.5000,922.7500,1411
2014-10-03,02:00:00,922.7500,925.5000,921.0000,925.2500,6613
2014-10-03,02:30:00,924.5000,924.5000,924.5000,924.5000,1
2014-10-03,08:00:00,924.0000,927.7500,923.7500,927.0000,1477
2014-10-03,08:15:00,927.2500,927.2500,925.2500,925.5000,330
2014-10-03,08:31:00,925.2500,925.5000,924.7500,925.0000,140
2014-10-03,08:46:00,925.2500,926.2500,925.2500,926.2500,85
2014-10-03,09:00:00,926.2500,926.5000,925.5000,925.5000,91
2014-10-03,09:15:00,925.5000,925.7500,925.2500,925.5000,50
2014-10-03,09:31:00,925.5000,926.0000,925.2500,925.7500,36
2014-10-03,09:45:00,925.5000,926.0000,925.2500,925.5000,63
2014-10-03,10:00:00,925.5000,925.7500,925.2500,925.7500,16
2014-10-03,10:15:00,925.7500,925.7500,925.5000,925.5000,17
2014-10-03,10:31:00,925.7500,925.7500,925.2500,925.7500,77
2014-10-03,10:45:00,925.5000,926.2500,925.2500,925.5000,104
2014-10-03,11:01:00,925.5000,925.7500,925.2500,925.5000,95
2014-10-03,11:15:00,925.5000,925.7500,925.2500,925.5000,49
2014-10-03,11:30:00,925.2500,925.5000,925.2500,925.5000,21
2014-10-03,11:45:00,925.7500,926.2500,925.5000,925.7500,126
2014-10-03,12:00:00,926.0000,926.5000,925.7500,926.5000,90
2014-10-03,12:16:00,926.5000,926.7500,926.0000,926.2500,125
2014-10-03,12:30:00,926.0000,926.7500,926.0000,926.2500,178
2014-10-03,12:45:00,926.5000,927.0000,926.5000,926.7500,88
2014-10-03,13:00:00,926.5000,926.7500,926.5000,926.7500,20
2014-10-03,13:15:00,926.7500,926.7500,926.2500,926.2500,49
2014-10-03,13:31:00,926.2500,926.5000,926.2500,926.5000,18
2014-10-03,13:51:00,926.5000,926.5000,926.2500,926.2500,6
2014-10-03,14:01:00,926.7500,927.0000,926.5000,926.5000,18
2014-10-03,14:16:00,926.5000,926.7500,926.2500,926.5000,52
2014-10-03,14:30:00,926.7500,927.2500,926.2500,927.0000,115
2014-10-03,14:45:00,927.0000,927.5000,927.0000,927.5000,59
2014-10-03,15:00:00,927.2500,927.5000,926.7500,926.7500,80
2014-10-03,15:15:00,926.7500,927.0000,926.5000,927.0000,115
2014-10-03,15:31:00,927.0000,927.0000,926.0000,926.0000,103
2014-10-03,15:45:00,926.0000,926.2500,925.5000,926.0000,200
2014-10-03,16:00:00,926.0000,926.7500,925.5000,926.2500,100
2014-10-03,16:16:00,926.2500,926.5000,926.0000,926.0000,24
2014-10-03,16:31:00,926.0000,926.0000,923.5000,923.5000,410
2014-10-03,16:45:00,923.2500,923.7500,922.5000,923.0000,203
2014-10-03,17:00:00,923.2500,923.7500,923.0000,923.7500,139
2014-10-03,17:16:00,923.7500,923.7500,923.5000,923.5000,116
2014-10-03,17:30:00,923.5000,924.7500,923.5000,924.5000,160
2014-10-03,17:45:00,924.5000,924.5000,924.0000,924.0000,400
2014-10-03,18:00:00,924.0000,924.5000,924.0000,924.5000,65
2014-10-03,18:17:00,924.5000,924.7500,924.2500,924.2500,38
2014-10-03,18:31:00,924.0000,924.7500,924.0000,924.7500,34
2014-10-03,18:46:00,924.7500,924.7500,924.5000,924.7500,36
2014-10-03,19:00:00,924.5000,925.0000,924.5000,924.5000,48
2014-10-03,19:15:00,924.2500,924.2500,924.0000,924.0000,75
2014-10-03,19:32:00,924.2500,925.0000,924.2500,924.7500,99
2014-10-03,19:45:00,924.7500,925.5000,924.5000,925.2500,169
2014-10-03,20:00:00,925.2500,925.2500,924.0000,924.0000,206
2014-10-03,20:15:00,924.2500,925.0000,924.0000,924.5000,178
2014-10-03,20:30:00,924.7500,924.7500,922.2500,922.7500,761
2014-10-03,21:30:00,922.5000,922.7500,919.2500,919.7500,6504
2014-10-03,21:45:00,919.5000,922.2500,918.0000,921.5000,3688
2014-10-03,22:00:00,921.5000,926.0000,920.2500,925.2500,4273
2014-10-03,22:15:00,925.5000,925.7500,922.2500,922.5000,2796
2014-10-03,22:30:00,922.7500,922.7500,920.0000,920.5000,2676
2014-10-03,22:45:00,920.5000,921.7500,920.0000,921.5000,2273
2014-10-03,23:00:00,921.2500,923.2500,920.2500,921.5000,1773
2014-10-03,23:15:00,921.7500,923.2500,921.0000,921.7500,1675
2014-10-03,23:30:00,921.7500,921.7500,918.2500,919.2500,4517
2014-10-03,23:45:00,919.0000,919.7500,918.2500,918.7500,1732
2014-10-04,00:00:00,918.7500,918.7500,916.0000,917.0000,3328
2014-10-04,00:15:00,916.7500,917.0000,914.5000,914.5000,3119
2014-10-04,00:30:00,914.5000,914.7500,912.5000,912.7500,2935
2014-10-04,00:45:00,912.7500,913.0000,911.5000,912.0000,2831
2014-10-04,01:00:00,911.7500,912.7500,910.7500,912.5000,3899
2014-10-04,01:15:00,912.5000,913.0000,910.7500,911.0000,1732
2014-10-04,01:30:00,910.7500,913.7500,910.5000,913.2500,1849
2014-10-04,01:45:00,913.5000,914.5000,912.0000,913.5000,2101
2014-10-04,02:00:00,913.5000,914.5000,911.5000,911.7500,6231
2014-10-04,02:30:00,912.2500,912.2500,912.2500,912.2500,1
2014-10-06,08:00:00,914.0000,924.5000,912.2500,924.0000,4520
2014-10-06,08:15:00,923.7500,925.5000,923.5000,925.2500,1130
2014-10-06,08:30:00,925.0000,925.7500,921.5000,922.7500,872
2014-10-06,08:45:00,922.2500,922.2500,921.2500,921.2500,228
2014-10-06,09:00:00,921.5000,921.5000,920.5000,921.2500,266
2014-10-06,09:15:00,921.0000,921.0000,920.0000,920.0000,115
2014-10-06,09:30:00,920.2500,920.7500,920.0000,920.2500,116
2014-10-06,09:45:00,920.2500,920.5000,920.0000,920.2500,46
2014-10-06,10:02:00,920.0000,920.5000,920.0000,920.2500,50
2014-10-06,10:15:00,920.5000,921.5000,920.5000,920.5000,96
2014-10-06,10:30:00,920.2500,921.0000,920.2500,920.7500,98
2014-10-06,10:45:00,920.5000,920.7500,919.7500,920.5000,144
2014-10-06,11:00:00,920.5000,920.5000,920.2500,920.5000,14
2014-10-06,11:16:00,920.5000,920.7500,920.5000,920.5000,74
2014-10-06,11:30:00,920.2500,920.7500,920.2500,920.7500,24
2014-10-06,11:46:00,920.7500,921.5000,920.0000,920.2500,79
2014-10-06,12:00:00,920.7500,921.2500,920.2500,920.7500,37
2014-10-06,12:16:00,920.7500,921.0000,920.5000,920.7500,16
2014-10-06,12:30:00,920.7500,920.7500,920.5000,920.5000,7
2014-10-06,12:52:00,920.5000,921.0000,920.5000,920.7500,58
2014-10-06,13:00:00,920.7500,921.2500,920.0000,920.5000,138
2014-10-06,13:16:00,920.5000,920.5000,920.0000,920.0000,16
2014-10-06,13:31:00,920.2500,920.2500,919.7500,920.2500,150
2014-10-06,13:45:00,920.0000,920.0000,919.7500,919.7500,31
2014-10-06,14:00:00,919.7500,919.7500,917.7500,918.2500,305
2014-10-06,14:15:00,918.0000,918.5000,918.0000,918.5000,21
2014-10-06,14:33:00,918.2500,918.5000,918.2500,918.5000,13
2014-10-06,14:45:00,918.2500,918.5000,918.2500,918.2500,29
2014-10-06,15:00:00,918.5000,919.7500,918.2500,919.5000,95
2014-10-06,15:15:00,919.2500,919.7500,919.2500,919.5000,64
2014-10-06,15:30:00,919.5000,919.7500,919.5000,919.7500,65
2014-10-06,15:46:00,919.5000,919.5000,918.0000,919.0000,130
2014-10-06,16:00:00,919.0000,920.2500,918.7500,919.7500,285
2014-10-06,16:15:00,919.7500,920.0000,919.5000,919.7500,107
2014-10-06,16:30:00,920.0000,921.5000,919.7500,921.5000,447
2014-10-06,16:45:00,921.2500,921.5000,920.7500,921.2500,343
2014-10-06,17:00:00,921.5000,921.5000,920.5000,921.0000,110
2014-10-06,17:15:00,921.0000,923.2500,921.0000,921.5000,647
2014-10-06,17:30:00,921.5000,922.0000,921.0000,921.2500,89
2014-10-06,17:45:00,921.0000,921.0000,920.2500,920.2500,80
2014-10-06,18:00:00,920.5000,922.2500,920.2500,922.2500,220
2014-10-06,18:15:00,922.0000,925.7500,922.0000,925.5000,1139
2014-10-06,18:30:00,925.7500,926.5000,925.0000,925.7500,1028
2014-10-06,18:45:00,925.7500,926.0000,924.7500,925.0000,251
2014-10-06,19:01:00,925.0000,925.5000,924.7500,925.0000,100
2014-10-06,19:15:00,925.2500,927.0000,925.0000,926.5000,748
2014-10-06,19:30:00,926.7500,927.7500,926.0000,927.7500,975
2014-10-06,19:45:00,927.7500,927.7500,924.2500,924.5000,666
2014-10-06,20:00:00,924.5000,925.0000,923.7500,924.2500,579
2014-10-06,20:15:00,924.0000,925.2500,923.5000,925.2500,605
2014-10-06,20:30:00,924.7500,927.0000,924.7500,926.7500,691
2014-10-06,21:30:00,926.7500,929.2500,925.2500,929.0000,9885
2014-10-06,21:45:00,929.0000,932.7500,927.2500,927.2500,11155
2014-10-06,22:00:00,927.0000,929.7500,926.5000,929.0000,3399
2014-10-06,22:15:00,929.0000,929.5000,927.7500,928.7500,1939
2014-10-06,22:30:00,928.7500,937.2500,928.7500,933.7500,14114
2014-10-06,22:45:00,933.5000,935.0000,931.2500,932.5000,3684
2014-10-06,23:00:00,932.5000,935.5000,932.0000,935.2500,2552
2014-10-06,23:15:00,935.2500,936.2500,931.7500,932.5000,3122
2014-10-06,23:30:00,932.5000,934.5000,932.5000,934.0000,1865
2014-10-06,23:45:00,934.2500,936.7500,934.0000,936.5000,3010
2014-10-07,00:00:00,936.5000,938.7500,935.5000,935.7500,3863
2014-10-07,00:15:00,936.0000,936.7500,935.0000,935.2500,2104
2014-10-07,00:30:00,935.5000,936.0000,935.0000,935.5000,1439
2014-10-07,00:45:00,935.7500,935.7500,934.5000,934.5000,998
2014-10-07,01:00:00,934.7500,936.5000,934.5000,936.2500,1418
2014-10-07,01:15:00,936.2500,939.0000,936.2500,938.5000,2972
2014-10-07,01:30:00,938.2500,940.0000,937.2500,938.5000,3874
2014-10-07,01:45:00,938.2500,942.5000,938.0000,942.0000,7277
2014-10-07,02:00:00,942.0000,943.0000,940.0000,941.7500,11009
2014-10-07,02:30:00,942.2500,942.2500,942.2500,942.2500,1
2014-10-07,08:00:00,941.0000,941.0000,938.5000,939.0000,1233
2014-10-07,08:15:00,938.7500,939.2500,937.0000,937.7500,539
2014-10-07,08:30:00,937.5000,937.5000,936.0000,936.2500,347
2014-10-07,08:45:00,936.0000,936.5000,935.5000,936.0000,376
2014-10-07,09:00:00,936.0000,937.0000,936.0000,936.7500,287
2014-10-07,09:15:00,937.0000,937.5000,936.7500,937.2500,271
2014-10-07,09:30:00,937.2500,937.5000,937.0000,937.2500,96
2014-10-07,09:45:00,937.5000,939.0000,937.2500,938.7500,249
2014-10-07,10:00:00,938.5000,938.7500,936.2500,937.5000,646
2014-10-07,10:15:00,937.7500,938.0000,937.5000,938.0000,94
2014-10-07,10:30:00,938.0000,938.2500,937.7500,938.0000,85
2014-10-07,10:45:00,938.0000,940.0000,938.0000,940.0000,276
2014-10-07,11:00:00,939.7500,940.2500,939.5000,939.7500,134
2014-10-07,11:16:00,939.7500,941.0000,939.7500,941.0000,167
2014-10-07,11:30:00,940.7500,941.2500,940.5000,941.2500,330
2014-10-07,11:45:00,941.0000,941.5000,941.0000,941.2500,198
2014-10-07,12:00:00,941.0000,941.2500,940.5000,941.0000,65
2014-10-07,12:15:00,941.0000,941.0000,940.2500,940.2500,47
2014-10-07,12:30:00,940.2500,940.2500,939.7500,939.7500,46
2014-10-07,12:47:00,939.7500,940.0000,938.2500,938.5000,132
2014-10-07,13:00:00,938.5000,938.5000,938.2500,938.2500,30
2014-10-07,13:17:00,938.2500,938.5000,938.2500,938.2500,17
2014-10-07,13:30:00,938.2500,938.5000,938.2500,938.5000,8
2014-10-07,13:45:00,938.5000,938.5000,938.2500,938.2500,15
2014-10-07,14:00:00,938.5000,938.5000,937.5000,937.5000,121
2014-10-07,14:15:00,937.5000,938.5000,937.5000,938.2500,63
2014-10-07,14:30:00,938.5000,938.5000,937.2500,937.5000,87
2014-10-07,14:46:00,937.5000,938.0000,937.2500,938.0000,63
2014-10-07,15:02:00,938.2500,940.0000,938.2500,939.7500,171
2014-10-07,15:18:00,939.5000,939.5000,937.0000,937.0000,412
2014-10-07,15:30:00,937.0000,938.2500,936.7500,938.2500,87
2014-10-07,15:45:00,938.2500,939.0000,938.2500,939.0000,85
2014-10-07,16:00:00,939.0000,939.0000,938.2500,938.2500,60
2014-10-07,16:18:00,938.0000,938.2500,936.7500,937.0000,85
2014-10-07,16:35:00,937.0000,937.0000,936.2500,936.5000,140
2014-10-07,16:46:00,936.5000,936.7500,936.5000,936.5000,33
2014-10-07,17:00:00,936.5000,936.7500,936.5000,936.5000,58
2014-10-07,17:16:00,936.5000,936.5000,936.0000,936.0000,53
2014-10-07,17:30:00,936.0000,937.0000,936.0000,936.0000,299
2014-10-07,17:45:00,936.2500,936.2500,935.5000,935.5000,125
2014-10-07,18:01:00,935.5000,935.7500,935.2500,935.5000,112
2014-10-07,18:15:00,935.2500,936.0000,935.2500,935.7500,274
2014-10-07,18:30:00,935.7500,936.2500,935.7500,936.2500,277
2014-10-07,18:45:00,936.2500,936.5000,936.0000,936.5000,121
2014-10-07,19:00:00,936.2500,936.2500,936.0000,936.2500,81
2014-10-07,19:15:00,936.2500,936.5000,936.0000,936.5000,120
2014-10-07,19:30:00,936.2500,936.5000,936.0000,936.0000,147
2014-10-07,19:46:00,936.0000,936.7500,936.0000,936.5000,188
2014-10-07,20:00:00,936.5000,937.7500,936.2500,937.2500,497
2014-10-07,20:15:00,937.0000,940.0000,937.0000,939.7500,829
2014-10-07,20:30:00,940.0000,941.7500,939.7500,941.5000,1104
2014-10-07,21:30:00,941.5000,943.7500,937.0000,941.5000,13496
2014-10-07,21:45:00,941.5000,942.2500,933.2500,933.7500,7908
2014-10-07,22:00:00,933.7500,938.0000,933.5000,937.2500,4712
2014-10-07,22:15:00,937.5000,938.5000,936.0000,938.0000,2165
2014-10-07,22:30:00,938.0000,943.0000,937.7500,941.2500,5677
2014-10-07,22:45:00,941.2500,948.5000,940.7500,947.7500,10236
2014-10-07,23:00:00,947.7500,951.5000,946.2500,951.0000,11314
2014-10-07,23:15:00,951.2500,955.0000,949.2500,949.2500,14603
2014-10-07,23:30:00,949.5000,951.0000,946.7500,950.5000,5878
2014-10-07,23:45:00,950.5000,952.7500,950.5000,951.5000,2989
2014-10-08,00:00:00,951.7500,951.7500,949.2500,949.5000,2026
2014-10-08,00:15:00,949.5000,950.0000,947.0000,947.7500,1993
2014-10-08,00:30:00,947.7500,948.0000,945.2500,946.0000,1956
2014-10-08,00:45:00,945.7500,946.7500,945.2500,945.5000,862
2014-10-08,01:00:00,945.5000,945.7500,938.5000,939.5000,6036
2014-10-08,01:15:00,939.2500,940.7500,936.5000,940.0000,4451
2014-10-08,01:30:00,940.0000,940.7500,936.5000,939.0000,3211
2014-10-08,01:45:00,939.2500,941.2500,938.7500,940.5000,2635
2014-10-08,02:00:00,940.5000,942.0000,938.5000,941.0000,6357
2014-10-08,02:15:00,941.2500,941.2500,941.0000,941.0000,4
2014-10-08,02:30:00,940.7500,940.7500,940.7500,940.7500,1
2014-10-08,08:00:00,939.0000,942.0000,938.0000,939.7500,1342
2014-10-08,08:15:00,939.7500,941.0000,937.2500,937.2500,583
2014-10-08,08:30:00,937.2500,938.7500,936.5000,938.7500,209
2014-10-08,08:48:00,938.7500,939.0000,937.0000,938.7500,229
2014-10-08,09:00:00,938.7500,939.0000,936.5000,937.7500,458
2014-10-08,09:15:00,938.0000,938.0000,936.5000,936.5000,202
2014-10-08,09:31:00,936.5000,937.7500,936.0000,937.7500,191
2014-10-08,09:45:00,937.5000,937.5000,935.5000,935.5000,169
2014-10-08,10:00:00,935.5000,937.2500,935.5000,936.2500,198
2014-10-08,10:15:00,936.2500,936.7500,936.2500,936.2500,59
2014-10-08,10:31:00,936.2500,936.7500,936.0000,936.2500,155
2014-10-08,10:45:00,936.2500,936.2500,935.7500,936.0000,93
2014-10-08,11:00:00,936.0000,937.5000,936.0000,937.5000,153
2014-10-08,11:15:00,937.5000,939.7500,937.2500,939.7500,382
2014-10-08,11:32:00,939.2500,939.5000,938.7500,939.2500,47
2014-10-08,11:46:00,939.2500,939.2500,938.7500,938.7500,16
2014-10-08,12:05:00,938.7500,938.7500,938.7500,938.7500,18
2014-10-08,12:22:00,938.7500,939.2500,938.7500,939.2500,117
2014-10-08,12:30:00,939.2500,939.7500,938.0000,938.2500,55
2014-10-08,12:47:00,938.0000,938.2500,938.0000,938.2500,5
2014-10-08,13:00:00,938.2500,938.5000,937.7500,938.0000,25
2014-10-08,13:18:00,938.0000,938.0000,937.7500,938.0000,7
2014-10-08,13:30:00,938.2500,943.0000,937.7500,942.5000,762
2014-10-08,13:45:00,942.5000,943.5000,941.5000,941.5000,527
2014-10-08,14:00:00,942.0000,942.2500,941.2500,941.5000,81
2014-10-08,14:17:00,941.7500,942.5000,941.2500,941.7500,149
2014-10-08,14:30:00,941.7500,942.7500,941.5000,941.7500,105
2014-10-08,14:45:00,941.5000,941.5000,940.5000,940.7500,166
2014-10-08,15:00:00,940.7500,940.7500,938.0000,939.5000,319
2014-10-08,15:15:00,939.5000,939.5000,937.5000,937.7500,184
2014-10-08,15:30:00,937.7500,938.5000,937.5000,938.5000,42
2014-10-08,15:45:00,938.2500,938.5000,937.7500,938.5000,24
2014-10-08,16:00:00,938.5000,939.7500,938.2500,939.7500,74
2014-10-08,16:15:00,939.7500,940.7500,939.7500,940.7500,92
2014-10-08,16:30:00,940.7500,940.7500,939.0000,940.0000,67
2014-10-08,16:47:00,940.0000,942.0000,939.7500,942.0000,135
2014-10-08,17:00:00,942.0000,942.5000,941.0000,941.7500,142
2014-10-08,17:16:00,941.5000,942.5000,941.0000,941.5000,149
2014-10-08,17:30:00,941.2500,942.7500,941.2500,942.7500,123
2014-10-08,17:45:00,942.5000,943.2500,942.0000,942.2500,82
2014-10-08,18:00:00,942.2500,942.2500,941.2500,941.2500,151
2014-10-08,18:15:00,941.2500,943.5000,941.0000,942.7500,302
2014-10-08,18:32:00,942.5000,943.0000,942.5000,943.0000,149
2014-10-08,18:45:00,942.7500,949.7500,942.7500,948.7500,2252
2014-10-08,19:00:00,949.0000,949.0000,947.0000,947.2500,309
2014-10-08,19:15:00,947.0000,948.5000,946.7500,947.7500,281
2014-10-08,19:30:00,948.0000,948.5000,945.5000,946.7500,618
2014-10-08,19:45:00,946.7500,946.7500,942.5000,943.5000,734
2014-10-08,20:00:00,943.5000,944.5000,942.5000,944.0000,456
2014-10-08,20:15:00,943.7500,944.7500,942.7500,943.0000,567
2014-10-08,20:30:00,943.0000,943.0000,941.5000,943.0000,478
2014-10-08,21:30:00,943.0000,943.7500,938.7500,941.5000,5464
2014-10-08,21:45:00,941.2500,943.7500,938.0000,938.5000,3478
2014-10-08,22:00:00,938.2500,940.0000,936.7500,939.0000,2740
2014-10-08,22:15:00,939.2500,939.5000,936.2500,937.2500,2543
2014-10-08,22:30:00,937.2500,937.5000,935.5000,935.7500,3250
2014-10-08,22:45:00,935.5000,936.0000,933.2500,934.0000,4520
2014-10-08,23:00:00,934.0000,935.0000,932.2500,932.5000,2853
2014-10-08,23:15:00,932.5000,933.5000,928.0000,928.5000,6643
2014-10-08,23:30:00,928.5000,930.7500,927.2500,928.0000,4783
2014-10-08,23:45:00,927.7500,931.7500,926.5000,931.2500,3471
2014-10-09,00:00:00,931.2500,934.0000,931.0000,933.7500,2208
2014-10-09,00:15:00,933.5000,936.5000,933.0000,933.7500,2222
2014-10-09,00:30:00,934.0000,934.2500,931.7500,932.5000,1551
2014-10-09,00:45:00,932.5000,933.2500,931.7500,932.7500,817
2014-10-09,01:00:00,932.5000,933.0000,932.0000,932.0000,751
2014-10-09,01:15:00,931.7500,932.5000,931.5000,932.0000,634
2014-10-09,01:30:00,932.0000,934.5000,932.0000,934.5000,1480
2014-10-09,01:45:00,934.5000,934.5000,932.5000,934.0000,1088
2014-10-09,02:00:00,933.7500,935.7500,933.0000,934.5000,5036
2014-10-09,02:30:00,935.0000,935.0000,935.0000,935.0000,1
2014-10-09,08:00:00,934.0000,934.5000,932.5000,933.7500,548
2014-10-09,08:15:00,934.0000,935.0000,933.7500,934.5000,167
2014-10-09,08:30:00,934.7500,935.0000,933.5000,933.5000,96
2014-10-09,08:45:00,933.5000,935.7500,933.2500,935.7500,259
2014-10-09,09:00:00,935.7500,937.5000,935.5000,937.2500,665
2014-10-09,09:15:00,937.5000,940.7500,937.2500,940.2500,973
2014-10-09,09:30:00,940.2500,942.0000,940.0000,941.2500,708
2014-10-09,09:45:00,941.2500,942.0000,940.5000,941.7500,703
2014-10-09,10:00:00,941.7500,941.7500,940.0000,940.5000,341
2014-10-09,10:15:00,940.5000,940.5000,939.0000,939.7500,87
2014-10-09,10:30:00,939.5000,940.0000,938.5000,939.2500,293
2014-10-09,10:46:00,939.0000,939.5000,939.0000,939.2500,188
2014-10-09,11:00:00,939.2500,939.5000,938.0000,938.5000,193
2014-10-09,11:15:00,938.2500,940.0000,938.2500,939.7500,193
2014-10-09,11:30:00,939.5000,939.5000,939.0000,939.0000,37
2014-10-09,11:45:00,939.0000,939.5000,939.0000,939.2500,48
2014-10-09,12:03:00,939.0000,939.5000,939.0000,939.5000,28
2014-10-09,12:16:00,939.5000,939.5000,939.5000,939.5000,2
2014-10-09,12:41:00,939.5000,939.5000,939.5000,939.5000,2
2014-10-09,12:47:00,939.5000,939.7500,939.5000,939.7500,2
2014-10-09,13:00:00,939.2500,939.2500,939.2500,939.2500,4
2014-10-09,13:24:00,939.7500,940.5000,939.7500,940.2500,47
2014-10-09,13:30:00,940.0000,940.0000,939.0000,939.0000,124
2014-10-09,13:46:00,939.2500,940.5000,939.2500,939.7500,199
2014-10-09,14:00:00,939.7500,940.2500,939.5000,940.2500,207
2014-10-09,14:21:00,940.2500,941.0000,940.0000,941.0000,240
2014-10-09,14:30:00,940.7500,941.0000,940.2500,940.7500,123
2014-10-09,14:45:00,940.7500,942.7500,940.5000,940.7500,768
2014-10-09,15:00:00,940.7500,941.0000,939.7500,940.0000,139
2014-10-09,15:15:00,940.0000,940.2500,939.7500,940.2500,78
2014-10-09,15:30:00,940.2500,941.2500,940.2500,941.0000,128
2014-10-09,15:45:00,941.0000,941.7500,941.0000,941.7500,58
2014-10-09,16:00:00,941.7500,942.0000,941.0000,941.2500,111
2014-10-09,16:15:00,941.2500,942.0000,940.5000,940.7500,113
2014-10-09,16:30:00,940.5000,942.0000,940.5000,941.7500,122
2014-10-09,16:45:00,941.7500,942.0000,940.0000,940.7500,249
2014-10-09,17:03:00,940.5000,940.5000,938.5000,938.5000,363
2014-10-09,17:15:00,938.5000,939.5000,938.2500,939.2500,211
2014-10-09,17:31:00,939.2500,939.5000,939.0000,939.0000,86
2014-10-09,17:45:00,939.0000,939.7500,938.2500,939.5000,182
2014-10-09,18:00:00,939.5000,940.0000,938.7500,939.2500,136
2014-10-09,18:15:00,939.5000,939.5000,938.2500,938.5000,42
2014-10-09,18:30:00,938.7500,939.0000,938.2500,939.0000,70
2014-10-09,18:45:00,939.0000,940.5000,938.5000,940.5000,104
2014-10-09,19:00:00,940.5000,940.5000,939.5000,940.5000,223
2014-10-09,19:15:00,940.5000,940.7500,940.2500,940.5000,188
2014-10-09,19:35:00,940.2500,940.5000,938.7500,939.0000,120
2014-10-09,19:45:00,938.7500,939.5000,937.0000,939.5000,270
2014-10-09,20:00:00,939.5000,942.0000,939.2500,941.5000,608
2014-10-09,20:15:00,941.7500,941.7500,940.0000,940.0000,579
2014-10-09,20:30:00,939.7500,940.7500,939.2500,939.2500,578
2014-10-09,21:30:00,939.2500,941.5000,937.7500,939.5000,6673
2014-10-09,21:45:00,939.7500,942.0000,939.0000,941.0000,2846
2014-10-09,22:00:00,941.0000,943.7500,940.7500,942.0000,5374
2014-10-09,22:15:00,942.2500,944.7500,942.0000,942.7500,3520
2014-10-09,22:30:00,943.0000,943.2500,939.0000,939.2500,2596
2014-10-09,22:45:00,939.2500,939.2500,935.0000,936.5000,4530
2014-10-09,23:00:00,936.2500,941.5000,935.5000,940.2500,3432
2014-10-09,23:15:00,940.2500,942.5000,940.2500,940.5000,2158
2014-10-09,23:30:00,940.5000,942.2500,939.5000,940.5000,1538
2014-10-09,23:45:00,940.2500,942.0000,940.0000,941.2500,952
2014-10-10,00:00:00,941.5000,941.7500,940.7500,941.0000,922
2014-10-10,00:15:00,941.2500,941.2500,939.2500,939.7500,2106
2014-10-10,00:30:00,939.7500,940.7500,939.5000,940.0000,1167
2014-10-10,00:45:00,940.0000,941.0000,939.5000,940.7500,1463
2014-10-10,01:00:00,940.5000,941.0000,939.2500,940.7500,1960
2014-10-10,01:15:00,940.7500,942.5000,940.0000,942.2500,2283
2014-10-10,01:30:00,942.2500,944.7500,942.2500,944.5000,2447
2014-10-10,01:45:00,944.5000,945.0000,941.5000,941.7500,4089
2014-10-10,02:00:00,942.0000,943.0000,941.2500,941.7500,6014
2014-10-10,02:30:00,942.0000,942.0000,942.0000,942.0000,1
2014-10-10,08:00:00,939.5000,940.0000,938.5000,939.2500,673
2014-10-10,08:15:00,939.0000,940.2500,939.0000,940.0000,182
2014-10-10,08:30:00,940.2500,940.2500,940.0000,940.2500,45
2014-10-10,08:45:00,940.0000,940.5000,939.7500,939.7500,69
2014-10-10,09:00:00,939.7500,941.0000,938.7500,939.2500,825
2014-10-10,09:15:00,939.0000,939.2500,938.0000,938.0000,536
2014-10-10,09:30:00,938.0000,939.7500,938.0000,939.5000,340
2014-10-10,09:45:00,939.5000,940.2500,939.0000,939.0000,339
2014-10-10,10:00:00,939.0000,939.5000,939.0000,939.0000,54
2014-10-10,10:16:00,939.0000,939.5000,939.0000,939.5000,58
2014-10-10,10:30:00,939.5000,940.0000,939.2500,939.5000,100
2014-10-10,10:45:00,939.5000,939.5000,938.5000,938.7500,307
2014-10-10,11:00:00,938.7500,939.0000,936.7500,936.7500,609
2014-10-10,11:16:00,936.7500,937.2500,936.2500,936.2500,172
2014-10-10,11:30:00,936.2500,937.2500,936.2500,937.2500,90
2014-10-10,11:47:00,937.2500,937.5000,937.0000,937.5000,23
2014-10-10,12:00:00,937.2500,937.2500,936.7500,937.2500,52
2014-10-10,12:18:00,937.0000,937.2500,937.0000,937.0000,10
2014-10-10,12:34:00,937.2500,937.5000,937.0000,937.0000,44
2014-10-10,12:45:00,937.2500,937.5000,937.2500,937.2500,18
2014-10-10,13:00:00,937.2500,937.2500,937.2500,937.2500,13
2014-10-10,13:17:00,937.2500,937.2500,937.0000,937.2500,10
2014-10-10,13:30:00,937.0000,937.0000,933.2500,934.5000,1291
2014-10-10,13:45:00,934.2500,934.7500,933.2500,933.7500,618
2014-10-10,14:00:00,933.5000,933.5000,931.7500,932.7500,1278
2014-10-10,14:15:00,932.5000,932.7500,931.7500,932.0000,637
2014-10-10,14:30:00,932.0000,932.7500,930.7500,932.5000,1133
2014-10-10,14:45:00,932.5000,933.5000,931.5000,932.2500,465
2014-10-10,15:00:00,932.0000,933.0000,930.7500,932.7500,348
2014-10-10,15:15:00,933.0000,933.2500,932.5000,932.7500,147
2014-10-10,15:30:00,933.0000,933.2500,932.7500,932.7500,201
2014-10-10,15:45:00,932.7500,933.5000,932.7500,933.2500,91
2014-10-10,16:00:00,933.2500,933.2500,932.0000,932.7500,152
2014-10-10,16:16:00,933.0000,933.5000,933.0000,933.2500,51
2014-10-10,16:31:00,933.0000,934.5000,932.0000,934.0000,532
2014-10-10,16:49:00,934.0000,934.7500,933.7500,934.5000,94
2014-10-10,17:00:00,934.5000,934.7500,934.0000,934.0000,96
2014-10-10,17:16:00,934.0000,935.0000,934.0000,935.0000,114
2014-10-10,17:30:00,934.5000,935.0000,934.0000,934.2500,80
2014-10-10,17:47:00,934.2500,934.2500,932.5000,933.7500,288
2014-10-10,18:00:00,933.5000,933.5000,933.0000,933.0000,48
2014-10-10,18:16:00,933.2500,933.2500,932.5000,933.0000,115
2014-10-10,18:30:00,933.0000,933.2500,932.5000,932.5000,161
2014-10-10,18:47:00,932.5000,933.2500,932.2500,933.0000,168
2014-10-10,19:01:00,933.0000,933.7500,932.7500,933.2500,303
2014-10-10,19:15:00,933.2500,933.7500,933.2500,933.2500,194
2014-10-10,19:30:00,933.5000,933.5000,933.0000,933.5000,193
2014-10-10,19:45:00,933.2500,934.0000,933.2500,933.7500,236
2014-10-10,20:00:00,933.5000,933.7500,933.0000,933.2500,241
2014-10-10,20:15:00,933.5000,933.5000,932.2500,932.2500,325
2014-10-10,20:30:00,932.5000,932.7500,932.0000,932.0000,774
2014-10-10,21:30:00,931.5000,932.5000,926.5000,929.2500,9011
2014-10-10,21:45:00,929.2500,930.0000,928.5000,928.7500,3059
2014-10-10,22:00:00,928.7500,929.7500,927.0000,927.2500,1726
2014-10-10,22:15:00,927.2500,929.7500,926.5000,929.5000,2853
2014-10-10,22:30:00,929.2500,930.0000,928.0000,929.5000,2094
2014-10-10,22:45:00,929.5000,933.0000,928.5000,932.0000,3085
2014-10-10,23:00:00,932.0000,934.0000,931.7500,934.0000,2285
2014-10-10,23:15:00,934.0000,934.5000,932.2500,932.7500,2231
2014-10-10,23:30:00,932.5000,934.2500,928.2500,929.0000,3743
2014-10-10,23:45:00,928.7500,931.0000,927.5000,927.5000,3559
2014-10-11,00:00:00,927.7500,951.2500,927.7500,940.5000,40138
2014-10-11,00:15:00,940.5000,947.0000,939.2500,943.7500,9216
2014-10-11,00:30:00,943.5000,945.0000,936.0000,936.0000,8715
2014-10-11,00:45:00,936.0000,936.0000,930.5000,931.2500,8081
2014-10-11,01:00:00,931.0000,934.5000,930.0000,933.5000,5679
2014-10-11,01:15:00,933.5000,933.5000,930.0000,931.0000,2960
2014-10-11,01:30:00,931.0000,931.7500,926.5000,928.0000,3986
2014-10-11,01:45:00,928.0000,928.0000,924.0000,924.5000,6825
2014-10-11,02:00:00,924.5000,927.5000,921.2500,922.5000,13953
2014-10-11,02:30:00,922.5000,922.5000,922.5000,922.5000,1
2014-10-13,08:00:00,920.0000,920.7500,916.2500,916.2500,3745
2014-10-13,08:15:00,916.5000,918.7500,915.7500,916.0000,859
2014-10-13,08:30:00,916.2500,918.7500,916.2500,918.7500,432
2014-10-13,08:45:00,918.7500,918.7500,918.0000,918.2500,385
2014-10-13,09:00:00,918.5000,927.5000,918.0000,927.0000,3007
2014-10-13,09:15:00,927.2500,928.0000,923.7500,927.7500,1604
2014-10-13,09:30:00,927.7500,927.7500,925.2500,927.2500,468
2014-10-13,09:45:00,927.2500,928.0000,926.5000,928.0000,763
2014-10-13,10:00:00,927.5000,929.0000,927.5000,928.2500,707
2014-10-13,10:15:00,928.2500,928.2500,927.7500,927.7500,132
2014-10-13,10:30:00,927.7500,929.0000,926.7500,928.0000,481
2014-10-13,10:45:00,928.0000,928.7500,927.2500,927.7500,205
2014-10-13,11:00:00,927.7500,929.5000,927.7500,929.0000,428
2014-10-13,11:15:00,929.5000,929.7500,928.7500,929.2500,989
2014-10-13,11:30:00,929.5000,929.5000,928.5000,928.5000,178
2014-10-13,11:45:00,928.5000,929.0000,928.2500,928.5000,91
2014-10-13,12:00:00,928.7500,928.7500,928.0000,928.0000,49
2014-10-13,12:15:00,928.0000,928.5000,928.0000,928.0000,74
2014-10-13,12:30:00,928.0000,928.0000,927.2500,927.2500,91
2014-10-13,12:46:00,927.0000,927.2500,927.0000,927.0000,3
2014-10-13,13:00:00,927.0000,927.5000,927.0000,927.5000,56
2014-10-13,13:16:00,927.5000,927.5000,927.0000,927.2500,48
2014-10-13,13:30:00,927.2500,930.0000,927.0000,929.5000,461
2014-10-13,13:46:00,929.5000,931.2500,929.0000,931.0000,310
2014-10-13,14:00:00,931.0000,931.7500,929.0000,929.5000,574
2014-10-13,14:15:00,929.5000,930.0000,928.2500,928.2500,160
2014-10-13,14:30:00,928.2500,929.5000,927.7500,929.5000,276
2014-10-13,14:45:00,929.2500,929.2500,928.2500,928.5000,63
2014-10-13,15:00:00,928.5000,929.5000,926.7500,928.5000,681
2014-10-13,15:15:00,928.5000,929.2500,926.7500,927.2500,242
2014-10-13,15:30:00,927.2500,928.2500,927.2500,927.7500,175
2014-10-13,15:45:00,928.0000,929.7500,928.0000,929.2500,77
2014-10-13,16:00:00,929.0000,929.2500,927.5000,927.5000,238
2014-10-13,16:15:00,927.5000,928.0000,927.2500,928.0000,170
2014-10-13,16:30:00,928.0000,928.5000,925.0000,926.7500,397
2014-10-13,16:45:00,926.7500,926.7500,925.2500,925.7500,39
2014-10-13,17:00:00,925.7500,926.2500,924.7500,925.7500,81
2014-10-13,17:20:00,925.7500,926.2500,925.5000,925.5000,48
2014-10-13,17:31:00,925.7500,926.7500,925.7500,926.0000,91
2014-10-13,17:45:00,925.7500,926.0000,925.2500,926.0000,135
2014-10-13,18:00:00,925.7500,926.0000,924.2500,925.2500,250
2014-10-13,18:15:00,924.5000,925.5000,924.5000,924.7500,105
2014-10-13,18:30:00,924.7500,925.0000,923.0000,923.2500,314
2014-10-13,18:45:00,923.2500,923.7500,922.0000,922.0000,343
2014-10-13,19:00:00,922.0000,922.7500,921.7500,921.7500,445
2014-10-13,19:15:00,921.7500,923.0000,920.7500,922.5000,600
2014-10-13,19:30:00,922.5000,923.7500,922.5000,923.2500,392
2014-10-13,19:45:00,923.5000,924.7500,922.7500,923.7500,238
2014-10-13,20:00:00,924.0000,925.0000,922.7500,923.0000,420
2014-10-13,20:15:00,923.0000,924.0000,922.5000,923.2500,268
2014-10-13,20:30:00,923.7500,924.0000,923.0000,923.2500,370
2014-10-13,21:30:00,923.2500,927.0000,922.5000,926.7500,6206
2014-10-13,21:45:00,926.7500,927.0000,924.0000,926.7500,3554
2014-10-13,22:00:00,927.0000,927.0000,925.2500,927.0000,2183
2014-10-13,22:15:00,927.0000,927.7500,923.5000,924.2500,2031
2014-10-13,22:30:00,924.2500,928.7500,923.5000,927.5000,2988
2014-10-13,22:45:00,927.2500,931.0000,926.2500,930.2500,3855
2014-10-13,23:00:00,930.5000,930.7500,928.2500,929.7500,2238
2014-10-13,23:15:00,929.7500,932.2500,929.5000,931.7500,3936
2014-10-13,23:30:00,931.5000,934.0000,931.5000,932.7500,3802
2014-10-13,23:45:00,933.0000,935.0000,932.7500,934.0000,2602
2014-10-14,00:00:00,934.2500,937.5000,934.0000,936.5000,5684
2014-10-14,00:15:00,936.5000,941.2500,936.2500,937.0000,7171
2014-10-14,00:30:00,937.0000,937.2500,936.0000,937.0000,2215
2014-10-14,00:45:00,937.0000,939.0000,936.5000,938.7500,2056
2014-10-14,01:00:00,938.7500,944.0000,938.5000,943.2500,6739
2014-10-14,01:15:00,943.2500,948.5000,942.7500,945.7500,9276
2014-10-14,01:30:00,946.0000,950.0000,945.7500,949.0000,7216
2014-10-14,01:45:00,949.2500,949.2500,944.7500,946.7500,4497
2014-10-14,02:00:00,946.7500,951.0000,943.5000,945.2500,10233
2014-10-14,02:30:00,945.2500,945.2500,945.2500,945.2500,1
2014-10-14,08:00:00,943.7500,945.5000,943.2500,945.5000,980
2014-10-14,08:15:00,945.2500,947.0000,945.0000,946.7500,503
2014-10-14,08:30:00,946.7500,947.5000,946.0000,946.2500,133
2014-10-14,08:45:00,946.2500,948.5000,946.0000,948.2500,415
2014-10-14,09:00:00,948.0000,949.0000,947.0000,947.5000,826
2014-10-14,09:15:00,947.5000,948.2500,946.5000,946.7500,600
2014-10-14,09:30:00,946.7500,947.0000,946.0000,947.0000,440
2014-10-14,09:45:00,947.0000,947.5000,946.7500,947.2500,386
2014-10-14,10:00:00,947.2500,950.0000,947.2500,949.7500,388
2014-10-14,10:15:00,950.0000,950.5000,949.5000,950.2500,150
2014-10-14,10:30:00,949.7500,954.0000,949.7500,953.7500,1206
2014-10-14,10:45:00,954.0000,954.5000,952.0000,952.2500,454
2014-10-14,11:00:00,952.2500,953.5000,952.2500,953.2500,226
2014-10-14,11:15:00,953.5000,960.0000,953.2500,955.5000,2644
2014-10-14,11:30:00,955.5000,956.0000,954.5000,956.0000,480
2014-10-14,11:46:00,955.5000,955.5000,954.5000,955.5000,192
2014-10-14,12:00:00,955.2500,955.5000,954.2500,954.7500,222
2014-10-14,12:16:00,954.7500,955.0000,954.2500,954.7500,44
2014-10-14,12:31:00,954.7500,955.0000,954.7500,954.7500,52
2014-10-14,12:48:00,955.0000,956.0000,955.0000,956.0000,109
2014-10-14,13:00:00,955.7500,956.0000,955.7500,956.0000,11
2014-10-14,13:16:00,956.0000,957.0000,956.0000,957.0000,173
2014-10-14,13:30:00,956.7500,957.2500,956.7500,956.7500,328
2014-10-14,13:45:00,957.0000,957.2500,956.7500,957.2500,226
2014-10-14,14:00:00,957.0000,958.0000,957.0000,957.5000,237
2014-10-14,14:15:00,957.5000,957.5000,956.0000,956.2500,171
2014-10-14,14:30:00,956.2500,956.5000,955.2500,956.2500,141
2014-10-14,14:45:00,956.5000,957.2500,955.5000,955.5000,261
2014-10-14,15:00:00,955.2500,955.5000,952.2500,952.2500,680
2014-10-14,15:15:00,952.5000,952.7500,951.0000,951.0000,666
2014-10-14,15:30:00,951.0000,952.0000,951.0000,951.7500,260
2014-10-14,15:45:00,952.0000,952.7500,951.7500,952.7500,99
2014-10-14,16:00:00,952.7500,953.5000,952.7500,952.7500,55
2014-10-14,16:16:00,953.0000,953.0000,951.5000,951.5000,239
2014-10-14,16:30:00,951.5000,951.5000,950.5000,951.0000,499
2014-10-14,16:45:00,951.0000,951.0000,949.2500,950.0000,833
2014-10-14,17:01:00,950.2500,951.0000,949.2500,950.0000,369
2014-10-14,17:15:00,949.7500,951.5000,949.7500,951.5000,149
2014-10-14,17:31:00,951.7500,952.5000,951.5000,952.5000,198
2014-10-14,17:45:00,952.5000,954.2500,950.5000,951.5000,772
2014-10-14,18:00:00,951.5000,951.5000,950.7500,951.0000,168
2014-10-14,18:16:00,951.2500,951.2500,950.5000,950.5000,97
2014-10-14,18:30:00,950.7500,951.2500,950.5000,950.7500,82
2014-10-14,18:45:00,950.7500,951.2500,950.7500,951.2500,76
2014-10-14,19:00:00,951.0000,951.5000,950.5000,951.5000,189
2014-10-14,19:15:00,951.5000,952.0000,950.5000,951.5000,293
2014-10-14,19:30:00,951.5000,953.5000,950.7500,953.0000,273
2014-10-14,19:45:00,953.0000,953.2500,952.5000,952.5000,457
2014-10-14,20:00:00,952.5000,954.0000,951.5000,954.0000,844
2014-10-14,20:15:00,954.0000,957.0000,953.7500,956.5000,1477
2014-10-14,20:30:00,956.5000,958.2500,956.5000,957.7500,1202
2014-10-14,21:30:00,957.7500,970.5000,957.0000,965.5000,27129
2014-10-14,21:45:00,965.5000,965.7500,955.0000,958.0000,12785
2014-10-14,22:00:00,958.2500,959.5000,951.5000,952.5000,7369
2014-10-14,22:15:00,952.5000,952.5000,946.0000,949.2500,10176
2014-10-14,22:30:00,949.5000,953.7500,948.2500,952.0000,5081
2014-10-14,22:45:00,951.7500,953.0000,949.2500,951.5000,3177
2014-10-14,23:00:00,951.7500,953.7500,950.7500,953.2500,2497
2014-10-14,23:15:00,953.2500,953.5000,949.2500,950.2500,2209
2014-10-14,23:30:00,950.2500,951.2500,947.7500,948.0000,2459
2014-10-14,23:45:00,947.7500,949.2500,945.2500,946.5000,2704
2014-10-15,00:00:00,946.2500,948.7500,945.0000,948.0000,2899
2014-10-15,00:15:00,947.5000,949.0000,947.0000,947.2500,1127
2014-10-15,00:30:00,947.2500,949.2500,946.7500,949.0000,1279
2014-10-15,00:45:00,949.0000,952.0000,948.7500,950.0000,1942
2014-10-15,01:00:00,950.0000,952.5000,949.7500,952.5000,1719
2014-10-15,01:15:00,952.2500,954.7500,951.7500,954.5000,2350
2014-10-15,01:30:00,954.5000,959.5000,954.2500,957.7500,7476
2014-10-15,01:45:00,958.0000,963.0000,957.7500,960.2500,7795
2014-10-15,02:00:00,960.2500,965.7500,957.7500,965.5000,13430
2014-10-15,02:30:00,964.7500,964.7500,964.7500,964.7500,1
2014-10-15,08:00:00,962.5000,964.0000,962.0000,963.5000,1380
2014-10-15,08:15:00,963.7500,963.7500,962.0000,963.0000,172
2014-10-15,08:31:00,963.2500,963.5000,962.7500,963.0000,144
2014-10-15,08:45:00,962.7500,964.5000,962.7500,964.0000,343
2014-10-15,09:00:00,963.7500,964.2500,960.7500,963.7500,1266
2014-10-15,09:15:00,963.5000,964.7500,962.0000,962.7500,571
2014-10-15,09:30:00,962.7500,963.5000,961.5000,962.2500,419
2014-10-15,09:45:00,962.0000,962.5000,960.5000,960.5000,422
2014-10-15,10:00:00,960.7500,961.2500,960.2500,960.7500,299
2014-10-15,10:15:00,960.5000,960.7500,960.2500,960.7500,73
2014-10-15,10:31:00,960.7500,961.2500,960.5000,960.5000,126
2014-10-15,10:45:00,960.5000,960.7500,960.2500,960.5000,215
2014-10-15,11:00:00,960.5000,961.0000,960.5000,960.5000,130
2014-10-15,11:15:00,960.5000,961.5000,960.5000,961.0000,164
2014-10-15,11:32:00,961.2500,962.7500,961.0000,962.2500,268
2014-10-15,11:45:00,962.5000,962.7500,962.2500,962.5000,42
2014-10-15,12:00:00,962.2500,962.5000,962.0000,962.5000,64
2014-10-15,12:17:00,962.5000,962.7500,962.2500,962.5000,21
2014-10-15,12:34:00,962.2500,962.2500,961.7500,961.7500,196
2014-10-15,12:45:00,961.7500,962.2500,961.7500,961.7500,54
2014-10-15,13:01:00,961.7500,961.7500,960.5000,960.7500,136
2014-10-15,13:16:00,960.5000,960.7500,960.2500,960.5000,62
2014-10-15,13:31:00,960.2500,962.2500,960.2500,962.0000,115
2014-10-15,13:45:00,962.0000,962.0000,960.2500,960.2500,84
2014-10-15,14:00:00,960.2500,960.5000,958.2500,958.2500,583
2014-10-15,14:15:00,958.2500,958.7500,957.7500,958.5000,241
2014-10-15,14:30:00,958.7500,958.7500,958.2500,958.2500,130
2014-10-15,14:45:00,958.5000,958.7500,957.7500,957.7500,216
2014-10-15,15:00:00,957.7500,958.7500,957.5000,958.7500,153
2014-10-15,15:15:00,958.7500,958.7500,957.5000,958.0000,57
2014-10-15,15:31:00,957.7500,957.7500,956.5000,956.5000,306
2014-10-15,15:45:00,956.2500,957.5000,955.7500,955.7500,484
2014-10-15,16:00:00,955.7500,956.5000,955.7500,955.7500,87
2014-10-15,16:15:00,956.0000,957.5000,955.7500,957.5000,253
2014-10-15,16:30:00,957.5000,958.7500,957.5000,958.7500,373
2014-10-15,16:45:00,958.7500,959.2500,958.2500,959.0000,468
2014-10-15,17:00:00,959.2500,961.7500,959.0000,961.5000,542
2014-10-15,17:15:00,961.5000,962.2500,959.7500,962.0000,615
2014-10-15,17:30:00,962.0000,962.7500,961.5000,962.2500,262
2014-10-15,17:45:00,962.2500,962.2500,961.0000,961.5000,245
2014-10-15,18:01:00,961.5000,961.5000,960.7500,961.0000,57
2014-10-15,18:15:00,961.0000,961.0000,960.7500,961.0000,29
2014-10-15,18:30:00,961.2500,961.7500,961.0000,961.2500,127
2014-10-15,18:45:00,961.2500,962.0000,961.0000,961.0000,281
2014-10-15,19:03:00,961.2500,961.2500,961.0000,961.2500,72
2014-10-15,19:15:00,961.0000,961.5000,959.0000,959.5000,409
2014-10-15,19:30:00,959.2500,960.5000,958.5000,958.7500,210
2014-10-15,19:45:00,958.7500,962.7500,958.2500,962.7500,841
2014-10-15,20:00:00,962.7500,963.2500,961.5000,961.7500,688
2014-10-15,20:15:00,962.0000,962.7500,960.2500,961.2500,914
2014-10-15,20:30:00,961.2500,962.7500,960.5000,962.2500,381
2014-10-15,21:30:00,961.0000,968.2500,960.0000,965.2500,10911
2014-10-15,21:45:00,965.2500,978.5000,965.0000,966.7500,20312
2014-10-15,22:00:00,966.7500,971.5000,965.2500,966.0000,5439
2014-10-15,22:15:00,966.2500,966.2500,958.2500,958.7500,7349
2014-10-15,22:30:00,958.7500,960.0000,955.0000,958.7500,7843
2014-10-15,22:45:00,958.5000,960.5000,956.7500,960.0000,3572
2014-10-15,23:00:00,960.2500,963.7500,958.5000,961.5000,4736
2014-10-15,23:15:00,961.2500,963.5000,961.2500,961.7500,2444
2014-10-15,23:30:00,961.7500,967.7500,961.7500,966.0000,3800
2014-10-15,23:45:00,965.7500,965.7500,960.5000,962.7500,2415
2014-10-16,00:00:00,962.5000,967.2500,962.2500,964.7500,3610
2014-10-16,00:15:00,964.7500,965.2500,961.5000,962.2500,2899
2014-10-16,00:30:00,962.5000,963.5000,960.0000,961.5000,2141
2014-10-16,00:45:00,961.2500,964.0000,960.5000,963.7500,1758
2014-10-16,01:00:00,963.5000,965.0000,962.2500,963.2500,2044
2014-10-16,01:15:00,963.0000,965.0000,962.2500,963.2500,1754
2014-10-16,01:30:00,963.5000,964.2500,957.5000,958.0000,4027
2014-10-16,01:45:00,958.0000,960.0000,955.0000,959.5000,5305
2014-10-16,02:00:00,959.2500,960.7500,950.7500,952.0000,16377
2014-10-16,02:30:00,952.5000,952.5000,952.5000,952.5000,1
2014-10-16,08:00:00,957.0000,962.5000,957.0000,962.5000,280
2014-10-16,08:15:00,962.7500,964.0000,962.5000,963.0000,70
2014-10-16,08:30:00,963.0000,963.0000,961.7500,961.7500,16
2014-10-16,08:45:00,961.7500,962.0000,961.0000,961.2500,56
2014-10-16,09:00:00,961.5000,963.0000,959.5000,960.0000,100
2014-10-16,09:15:00,960.0000,960.0000,958.0000,958.0000,48
2014-10-16,09:30:00,957.7500,959.5000,957.7500,959.5000,86
2014-10-16,09:45:00,959.7500,959.7500,959.2500,959.5000,127
2014-10-16,10:07:00,960.0000,960.0000,960.0000,960.0000,20
2014-10-16,10:15:00,960.0000,960.0000,959.0000,959.5000,66
2014-10-16,10:30:00,960.0000,961.0000,960.0000,960.2500,25
2014-10-16,10:46:00,960.2500,960.2500,959.5000,960.0000,37
2014-10-16,11:00:00,960.0000,961.5000,960.0000,961.5000,67
2014-10-16,11:15:00,962.0000,963.2500,962.0000,963.0000,21
2014-10-16,11:40:00,962.5000,962.5000,962.5000,962.5000,3
2014-10-16,11:45:00,962.5000,962.5000,961.7500,962.2500,9
2014-10-16,12:07:00,962.2500,962.2500,962.2500,962.2500,2
2014-10-16,12:22:00,962.2500,962.2500,961.7500,962.0000,7
2014-10-16,12:31:00,962.5000,963.2500,962.5000,963.2500,6
2014-10-16,12:49:00,962.5000,962.5000,961.7500,962.0000,24
2014-10-16,13:13:00,961.7500,962.0000,961.7500,962.0000,2
2014-10-16,13:15:00,961.5000,961.5000,959.7500,960.7500,169
2014-10-16,13:30:00,961.2500,963.7500,961.2500,962.0000,51
2014-10-16,13:45:00,962.2500,963.7500,961.5000,961.7500,24
2014-10-16,14:00:00,962.0000,962.7500,961.7500,962.7500,7
2014-10-16,14:15:00,963.0000,963.0000,961.0000,961.7500,27
2014-10-16,14:32:00,962.7500,963.7500,962.7500,963.7500,5
2014-10-16,14:45:00,963.5000,963.5000,961.7500,961.7500,73
2014-10-16,15:00:00,962.0000,962.2500,961.5000,962.2500,11
2014-10-16,15:18:00,962.5000,962.5000,962.5000,962.5000,3
2014-10-16,15:36:00,962.2500,962.5000,962.2500,962.2500,14
2014-10-16,15:45:00,961.5000,961.5000,959.7500,959.7500,39
2014-10-16,16:02:00,959.5000,959.7500,959.5000,959.7500,63
2014-10-16,16:19:00,960.2500,960.2500,960.2500,960.2500,7
2014-10-16,16:30:00,960.0000,960.7500,959.7500,960.7500,100
2014-10-16,16:46:00,961.5000,961.5000,961.0000,961.5000,12
2014-10-16,17:02:00,961.0000,961.0000,960.7500,960.7500,4
2014-10-16,17:16:00,961.0000,961.0000,960.2500,960.2500,20
2014-10-16,17:32:00,960.5000,960.5000,959.5000,959.7500,95
2014-10-16,17:45:00,959.5000,960.5000,959.5000,960.0000,101
2014-10-16,18:01:00,960.0000,960.2500,960.0000,960.2500,13
2014-10-16,18:15:00,960.0000,961.2500,959.7500,960.7500,70
2014-10-16,18:32:00,960.5000,962.2500,960.5000,961.5000,141
2014-10-16,18:45:00,961.2500,962.5000,961.0000,962.2500,55
2014-10-16,19:01:00,962.0000,963.5000,962.0000,962.7500,203
2014-10-16,19:16:00,962.7500,962.7500,962.0000,962.2500,101
2014-10-16,19:30:00,962.2500,964.0000,961.5000,963.5000,60
2014-10-16,19:45:00,963.5000,963.7500,961.2500,962.0000,33
2014-10-16,20:00:00,961.5000,962.0000,961.5000,962.0000,26
2014-10-16,20:15:00,962.0000,963.5000,960.0000,963.0000,108
2014-10-16,20:30:00,963.2500,965.0000,963.2500,963.7500,430
2014-10-16,21:30:00,963.7500,967.5000,960.7500,966.2500,1791
2014-10-16,21:45:00,965.7500,969.2500,963.5000,968.0000,2183
2014-10-16,22:00:00,967.7500,968.7500,960.5000,961.0000,1077
2014-10-16,22:15:00,960.7500,964.2500,960.5000,961.7500,1016
2014-10-16,22:30:00,961.7500,964.7500,961.2500,964.7500,374
2014-10-16,22:45:00,965.0000,966.0000,962.0000,962.0000,412
2014-10-16,23:00:00,962.2500,968.2500,962.2500,965.7500,681
2014-10-16,23:15:00,965.7500,969.7500,965.5000,968.7500,677
2014-10-16,23:30:00,968.5000,970.0000,966.7500,967.7500,1044
2014-10-16,23:45:00,967.7500,969.2500,966.2500,968.5000,868
2014-10-17,00:00:00,968.7500,969.0000,967.2500,968.0000,253
2014-10-17,00:15:00,968.2500,969.7500,964.7500,965.2500,1053
2014-10-17,00:30:00,965.5000,968.0000,965.2500,966.7500,774
2014-10-17,00:45:00,966.7500,968.7500,966.5000,968.0000,361
2014-10-17,01:00:00,967.7500,971.7500,967.2500,971.0000,888
2014-10-17,01:15:00,970.5000,972.2500,970.0000,970.2500,1170
2014-10-17,01:30:00,970.0000,972.2500,969.2500,972.0000,423
2014-10-17,01:45:00,971.7500,973.7500,970.2500,970.5000,1147
2014-10-17,02:00:00,970.7500,975.2500,970.5000,975.0000,2145
2014-10-17,02:30:00,974.2500,974.2500,974.2500,974.2500,1
2014-10-17,08:00:00,974.5000,977.2500,973.0000,977.2500,383
2014-10-17,08:15:00,977.5000,979.7500,976.5000,977.7500,290
2014-10-17,08:31:00,978.0000,979.2500,977.7500,979.0000,114
2014-10-17,08:45:00,978.2500,980.5000,977.7500,980.0000,214
2014-10-17,09:00:00,980.0000,980.0000,975.2500,976.0000,360
2014-10-17,09:15:00,976.0000,976.0000,974.5000,976.0000,194
2014-10-17,09:30:00,976.5000,976.5000,974.2500,975.5000,87
2014-10-17,09:45:00,975.7500,976.5000,974.2500,974.7500,36
2014-10-17,10:03:00,975.2500,976.2500,975.0000,975.0000,60
2014-10-17,10:15:00,975.7500,975.7500,975.5000,975.5000,23
2014-10-17,10:30:00,975.7500,975.7500,974.0000,974.0000,92
2014-10-17,10:45:00,973.7500,973.7500,972.5000,972.7500,91
2014-10-17,11:00:00,972.0000,972.2500,970.0000,970.0000,158
2014-10-17,11:15:00,970.5000,970.5000,969.2500,969.5000,36
2014-10-17,11:30:00,970.0000,971.2500,970.0000,971.2500,16
2014-10-17,11:47:00,971.2500,971.2500,971.0000,971.0000,23
2014-10-17,12:04:00,972.2500,973.2500,972.2500,973.2500,9
2014-10-17,12:21:00,973.2500,973.2500,971.7500,971.7500,11
2014-10-17,12:43:00,972.0000,972.2500,972.0000,972.2500,2
2014-10-17,13:00:00,972.2500,972.2500,972.0000,972.0000,3
2014-10-17,13:16:00,971.7500,971.7500,969.2500,969.2500,204
2014-10-17,13:30:00,969.5000,970.7500,969.2500,970.7500,24
2014-10-17,13:47:00,970.5000,970.5000,968.5000,969.5000,33
2014-10-17,14:00:00,969.7500,969.7500,969.5000,969.7500,17
2014-10-17,14:15:00,969.2500,969.2500,968.5000,969.0000,18
2014-10-17,14:31:00,969.0000,969.0000,968.5000,968.7500,5
2014-10-17,14:47:00,968.7500,969.0000,968.5000,969.0000,7
2014-10-17,15:00:00,969.5000,970.2500,969.5000,970.0000,11
2014-10-17,15:24:00,970.2500,970.2500,970.2500,970.2500,2
2014-10-17,15:34:00,970.0000,971.7500,970.0000,971.7500,13
2014-10-17,15:47:00,972.0000,974.2500,972.0000,974.2500,24
2014-10-17,16:05:00,974.2500,974.2500,972.2500,972.2500,73
2014-10-17,16:15:00,971.7500,971.7500,969.5000,969.5000,43
2014-10-17,16:32:00,970.0000,971.7500,969.7500,971.0000,32
2014-10-17,16:45:00,970.2500,972.7500,970.2500,972.7500,42
2014-10-17,17:00:00,972.7500,972.7500,971.7500,972.2500,30
2014-10-17,17:16:00,972.7500,972.7500,970.5000,971.7500,67
2014-10-17,17:34:00,972.0000,972.7500,972.0000,972.5000,13
2014-10-17,17:45:00,972.7500,973.0000,972.7500,973.0000,24
2014-10-17,18:00:00,973.0000,973.5000,973.0000,973.0000,67
2014-10-17,18:15:00,972.7500,976.0000,972.5000,975.7500,83
2014-10-17,18:30:00,975.5000,976.0000,974.5000,974.5000,55
2014-10-17,18:45:00,975.0000,975.0000,972.7500,973.2500,32
2014-10-17,19:01:00,972.7500,972.7500,970.0000,970.5000,60
2014-10-17,19:15:00,971.2500,971.7500,970.7500,971.5000,110
2014-10-17,19:30:00,971.5000,972.0000,971.2500,972.0000,5
2014-10-17,19:48:00,972.0000,972.2500,971.0000,971.0000,24
2014-10-17,20:02:00,971.2500,971.5000,969.7500,970.2500,190
2014-10-17,20:16:00,970.0000,972.2500,970.0000,971.5000,327
2014-10-17,20:30:00,971.2500,972.0000,968.2500,968.5000,480
2014-10-17,21:30:00,968.2500,970.2500,963.0000,966.2500,2693
2014-10-17,21:45:00,966.2500,969.5000,965.5000,965.7500,1272
2014-10-17,22:00:00,965.5000,966.7500,964.0000,964.0000,1033
2014-10-17,22:15:00,964.0000,967.5000,963.7500,965.7500,1400
2014-10-17,22:30:00,965.5000,965.7500,964.0000,965.5000,1296
2014-10-17,22:45:00,965.5000,967.7500,963.5000,967.0000,1501
2014-10-17,23:00:00,967.2500,968.5000,966.0000,968.0000,621
2014-10-17,23:15:00,968.0000,969.5000,966.5000,969.5000,486
2014-10-17,23:30:00,969.7500,969.7500,964.2500,965.2500,671
2014-10-17,23:45:00,965.2500,967.0000,965.2500,966.0000,323
2014-10-18,00:00:00,965.7500,966.0000,964.2500,965.7500,258
2014-10-18,00:15:00,965.5000,965.5000,964.0000,964.7500,445
2014-10-18,00:30:00,964.7500,966.2500,964.5000,964.7500,414
2014-10-18,00:45:00,964.7500,965.2500,962.5000,963.5000,1498
2014-10-18,01:00:00,963.5000,965.5000,962.5000,962.7500,355
2014-10-18,01:15:00,962.5000,962.5000,960.0000,960.5000,811
2014-10-18,01:30:00,960.2500,961.7500,960.0000,960.7500,588
2014-10-18,01:45:00,960.7500,961.2500,959.7500,960.0000,649
2014-10-18,02:00:00,960.0000,961.5000,959.0000,959.0000,1893
2014-10-18,02:30:00,959.7500,959.7500,959.7500,959.7500,1
2014-10-20,08:00:00,957.5000,958.2500,954.7500,955.0000,700
2014-10-20,08:15:00,955.0000,955.7500,954.7500,955.2500,113
2014-10-20,08:30:00,955.5000,958.0000,955.5000,956.2500,304
2014-10-20,08:45:00,956.2500,956.5000,955.7500,956.5000,110
2014-10-20,09:00:00,956.2500,956.5000,954.2500,955.0000,54
2014-10-20,09:16:00,954.7500,955.5000,954.7500,955.2500,114
2014-10-20,09:31:00,954.7500,955.5000,954.7500,955.0000,59
2014-10-20,09:48:00,954.2500,954.2500,954.0000,954.2500,15
2014-10-20,10:00:00,954.2500,954.5000,953.2500,954.0000,131
2014-10-20,10:16:00,953.7500,954.2500,953.7500,954.0000,47
2014-10-20,10:31:00,953.7500,955.0000,953.7500,955.0000,76
2014-10-20,10:46:00,955.2500,955.7500,955.0000,955.5000,53
2014-10-20,11:00:00,955.5000,955.7500,953.2500,953.5000,484
2014-10-20,11:15:00,953.7500,954.5000,953.5000,954.0000,18
2014-10-20,11:33:00,953.2500,953.7500,953.0000,953.5000,62
2014-10-20,11:46:00,954.0000,954.2500,954.0000,954.0000,40
2014-10-20,12:04:00,954.2500,954.2500,954.0000,954.0000,2
2014-10-20,12:18:00,954.2500,954.2500,954.0000,954.0000,12
2014-10-20,12:33:00,954.0000,954.0000,954.0000,954.0000,12
2014-10-20,12:45:00,954.0000,954.5000,954.0000,954.5000,15
2014-10-20,13:04:00,954.5000,954.5000,954.2500,954.2500,13
2014-10-20,13:16:00,954.2500,954.2500,954.2500,954.2500,2
2014-10-20,13:33:00,954.2500,954.5000,953.7500,954.0000,40
2014-10-20,13:49:00,954.0000,954.2500,954.0000,954.2500,8
2014-10-20,14:00:00,954.2500,954.5000,954.2500,954.5000,13
2014-10-20,14:15:00,954.2500,954.5000,954.2500,954.5000,19
2014-10-20,14:31:00,954.5000,955.5000,954.2500,954.2500,33
2014-10-20,14:45:00,954.0000,954.2500,954.0000,954.2500,45
2014-10-20,15:03:00,954.0000,954.5000,954.0000,954.2500,8
2014-10-20,15:22:00,954.0000,954.2500,953.5000,954.0000,43
2014-10-20,15:39:00,953.2500,953.2500,952.5000,952.7500,76
2014-10-20,15:45:00,952.5000,952.7500,951.0000,951.5000,170
2014-10-20,16:00:00,951.5000,951.5000,950.5000,951.2500,261
2014-10-20,16:16:00,951.0000,951.2500,950.7500,951.0000,43
2014-10-20,16:30:00,950.7500,951.0000,950.5000,950.7500,86
2014-10-20,16:45:00,951.0000,951.0000,950.5000,950.7500,52
2014-10-20,17:00:00,950.7500,950.7500,949.5000,949.7500,329
2014-10-20,17:15:00,949.7500,949.7500,948.0000,948.2500,300
2014-10-20,17:30:00,948.2500,948.7500,948.2500,948.5000,48
2014-10-20,17:45:00,948.5000,949.2500,948.5000,948.7500,42
2014-10-20,18:03:00,949.2500,949.5000,948.5000,948.7500,20
2014-10-20,18:16:00,949.0000,949.7500,949.0000,949.7500,62
2014-10-20,18:30:00,949.5000,950.2500,949.0000,949.7500,53
2014-10-20,18:50:00,950.5000,950.5000,950.0000,950.2500,19
2014-10-20,19:00:00,950.0000,950.2500,949.5000,949.5000,35
2014-10-20,19:18:00,949.5000,949.5000,949.0000,949.2500,17
2014-10-20,19:34:00,949.0000,949.2500,949.0000,949.2500,49
2014-10-20,19:45:00,949.0000,949.2500,948.0000,948.2500,136
2014-10-20,20:00:00,948.2500,950.0000,948.0000,949.7500,158
2014-10-20,20:15:00,949.2500,949.5000,948.0000,948.0000,76
2014-10-20,20:30:00,947.7500,947.7500,945.5000,946.5000,717
2014-10-20,21:30:00,946.0000,948.0000,943.7500,944.5000,2514
2014-10-20,21:45:00,944.2500,947.0000,943.5000,946.2500,1139
2014-10-20,22:00:00,946.2500,948.0000,944.7500,947.0000,844
2014-10-20,22:15:00,947.0000,948.0000,946.2500,947.0000,665
2014-10-20,22:30:00,946.7500,951.0000,946.7500,950.7500,1654
2014-10-20,22:45:00,950.7500,952.0000,949.5000,949.5000,1109
2014-10-20,23:00:00,949.7500,949.7500,946.0000,947.2500,797
2014-10-20,23:15:00,947.2500,947.7500,946.0000,947.5000,638
2014-10-20,23:30:00,947.5000,949.2500,946.0000,948.5000,858
2014-10-20,23:45:00,948.7500,950.0000,947.5000,948.2500,594
2014-10-21,00:00:00,948.5000,949.0000,947.5000,948.7500,677
2014-10-21,00:15:00,949.0000,952.0000,948.5000,951.2500,667
2014-10-21,00:30:00,951.2500,951.7500,949.7500,949.7500,442
2014-10-21,00:45:00,950.0000,950.2500,949.2500,949.7500,324
2014-10-21,01:00:00,949.7500,951.0000,948.7500,950.2500,430
2014-10-21,01:15:00,950.2500,952.5000,950.0000,952.0000,492
2014-10-21,01:30:00,952.0000,954.2500,951.2500,952.0000,1237
2014-10-21,01:45:00,951.7500,952.7500,950.5000,952.5000,482
2014-10-21,02:00:00,952.7500,954.2500,951.0000,953.2500,1999
2014-10-21,02:30:00,952.2500,952.2500,952.2500,952.2500,1
2014-10-21,08:00:00,951.5000,953.0000,950.7500,952.0000,297
2014-10-21,08:15:00,952.2500,953.0000,952.0000,952.0000,69
2014-10-21,08:30:00,952.2500,954.0000,952.2500,954.0000,68
2014-10-21,08:45:00,954.0000,955.0000,952.7500,954.7500,128
2014-10-21,09:00:00,955.0000,958.0000,955.0000,958.0000,209
2014-10-21,09:15:00,957.7500,961.5000,957.2500,959.5000,417
2014-10-21,09:30:00,958.7500,959.0000,958.0000,958.5000,100
2014-10-21,09:45:00,958.2500,958.5000,956.7500,957.5000,43
2014-10-21,10:01:00,957.5000,958.2500,957.2500,957.2500,34
2014-10-21,10:16:00,957.2500,959.2500,957.0000,958.7500,75
2014-10-21,10:30:00,958.5000,960.0000,958.2500,960.0000,75
2014-10-21,10:45:00,959.7500,960.0000,959.5000,960.0000,18
2014-10-21,11:01:00,959.5000,960.0000,959.2500,960.0000,51
2014-10-21,11:16:00,959.5000,960.5000,959.0000,960.2500,58
2014-10-21,11:32:00,960.5000,960.7500,960.2500,960.2500,8
2014-10-21,11:46:00,960.5000,960.5000,960.5000,960.5000,1
2014-10-21,12:00:00,960.5000,960.5000,960.5000,960.5000,1
2014-10-21,12:19:00,960.0000,960.0000,959.5000,959.5000,54
2014-10-21,12:45:00,959.5000,959.7500,959.0000,959.7500,16
2014-10-21,13:00:00,960.0000,960.0000,959.7500,960.0000,32
2014-10-21,13:19:00,960.2500,960.2500,959.7500,960.0000,61
2014-10-21,13:30:00,960.0000,960.0000,959.7500,960.0000,40
2014-10-21,13:47:00,960.0000,960.2500,959.5000,960.0000,93
2014-10-21,14:01:00,960.0000,960.0000,958.7500,958.7500,294
2014-10-21,14:15:00,958.7500,958.7500,958.0000,958.7500,107
2014-10-21,14:30:00,958.5000,958.5000,958.0000,958.0000,25
2014-10-21,14:47:00,957.7500,958.5000,957.0000,957.0000,200
2014-10-21,15:00:00,957.2500,957.7500,957.2500,957.5000,5
2014-10-21,15:17:00,957.7500,959.0000,957.7500,958.5000,15
2014-10-21,15:36:00,958.5000,958.7500,958.5000,958.7500,2
2014-10-21,15:45:00,958.7500,958.7500,958.7500,958.7500,11
2014-10-21,16:02:00,958.7500,959.2500,958.7500,959.2500,14
2014-10-21,16:18:00,959.2500,959.2500,958.0000,958.0000,31
2014-10-21,16:31:00,957.7500,958.0000,957.0000,958.0000,213
2014-10-21,16:46:00,957.5000,958.0000,956.5000,956.7500,116
2014-10-21,17:01:00,956.5000,957.5000,956.5000,957.0000,29
2014-10-21,17:18:00,957.0000,957.0000,957.0000,957.0000,42
2014-10-21,17:33:00,957.2500,957.7500,957.2500,957.7500,17
2014-10-21,17:45:00,957.7500,957.7500,956.7500,956.7500,44
2014-10-21,18:04:00,956.5000,957.0000,956.5000,957.0000,5
2014-10-21,18:15:00,956.7500,957.0000,956.5000,957.0000,20
2014-10-21,18:30:00,956.5000,956.7500,956.2500,956.7500,27
2014-10-21,18:53:00,956.5000,956.5000,956.5000,956.5000,4
2014-10-21,19:05:00,956.7500,956.7500,956.5000,956.5000,20
2014-10-21,19:15:00,956.5000,957.0000,956.2500,956.2500,30
2014-10-21,19:30:00,956.5000,956.5000,956.0000,956.5000,66
2014-10-21,19:45:00,955.7500,956.0000,955.5000,955.7500,121
2014-10-21,20:00:00,955.5000,955.5000,955.0000,955.2500,141
2014-10-21,20:16:00,955.0000,956.5000,955.0000,956.5000,63
2014-10-21,20:30:00,956.2500,958.0000,956.0000,957.5000,105
2014-10-21,21:30:00,957.5000,963.5000,955.0000,960.5000,2811
2014-10-21,21:45:00,960.7500,964.5000,959.5000,959.7500,1489
2014-10-21,22:00:00,959.7500,961.7500,958.2500,960.2500,2281
2014-10-21,22:15:00,960.5000,962.7500,959.0000,961.7500,1043
2014-10-21,22:30:00,962.0000,966.5000,961.0000,964.5000,2110
2014-10-21,22:45:00,965.0000,967.5000,963.5000,967.2500,1230
2014-10-21,23:00:00,967.2500,971.7500,966.7500,969.2500,3400
2014-10-21,23:15:00,969.0000,970.0000,966.2500,967.5000,1340
2014-10-21,23:30:00,967.5000,971.2500,966.5000,967.7500,1053
2014-10-21,23:45:00,968.0000,969.2500,964.7500,966.5000,1181
2014-10-22,00:00:00,966.2500,966.5000,962.7500,965.0000,987
2014-10-22,00:15:00,965.2500,967.0000,964.5000,965.7500,617
2014-10-22,00:30:00,965.5000,968.2500,965.2500,966.7500,426
2014-10-22,00:45:00,966.7500,969.7500,966.5000,969.0000,941
2014-10-22,01:00:00,969.0000,970.0000,968.5000,969.7500,1115
2014-10-22,01:15:00,970.0000,972.2500,969.5000,969.5000,1607
2014-10-22,01:30:00,969.5000,971.7500,969.5000,971.7500,661
2014-10-22,01:45:00,971.7500,974.0000,967.5000,970.2500,2096
2014-10-22,02:00:00,970.0000,973.7500,967.7500,972.5000,2816
2014-10-22,02:30:00,971.7500,971.7500,971.7500,971.7500,1
2014-10-22,08:00:00,968.0000,973.5000,968.0000,973.0000,675
2014-10-22,08:15:00,973.5000,973.7500,972.2500,973.2500,49
2014-10-22,08:30:00,972.7500,973.0000,969.0000,971.0000,95
2014-10-22,08:45:00,971.7500,972.7500,969.7500,972.5000,160
2014-10-22,09:00:00,972.5000,973.2500,969.7500,971.2500,179
2014-10-22,09:15:00,971.2500,973.0000,969.0000,972.7500,234
2014-10-22,09:30:00,972.2500,972.7500,971.2500,972.2500,157
2014-10-22,09:45:00,972.5000,973.2500,971.2500,971.5000,39
2014-10-22,10:00:00,972.0000,972.7500,970.2500,971.0000,99
2014-10-22,10:16:00,970.7500,971.7500,970.2500,970.7500,18
2014-10-22,10:31:00,970.7500,970.7500,969.5000,969.5000,158
2014-10-22,10:46:00,969.5000,970.2500,969.0000,969.0000,130
2014-10-22,11:12:00,969.2500,969.2500,969.0000,969.0000,3
2014-10-22,11:16:00,969.5000,969.5000,968.5000,969.2500,52
2014-10-22,11:30:00,969.0000,969.2500,968.7500,969.2500,12
2014-10-22,11:45:00,969.0000,969.0000,969.0000,969.0000,2
2014-10-22,12:04:00,969.5000,969.5000,968.7500,969.5000,45
2014-10-22,12:18:00,968.7500,969.0000,968.0000,969.0000,12
2014-10-22,12:31:00,968.7500,969.5000,968.7500,969.5000,14
2014-10-22,12:47:00,969.0000,969.2500,969.0000,969.2500,4
2014-10-22,13:07:00,969.7500,969.7500,969.7500,969.7500,15
2014-10-22,13:16:00,969.7500,970.0000,969.7500,969.7500,23
2014-10-22,13:33:00,970.2500,970.2500,969.7500,969.7500,13
2014-10-22,13:49:00,969.7500,969.7500,969.2500,969.2500,4
2014-10-22,14:00:00,969.5000,969.5000,968.2500,968.5000,14
2014-10-22,14:16:00,969.5000,969.5000,969.0000,969.0000,5
2014-10-22,14:30:00,968.7500,969.5000,968.7500,969.5000,39
2014-10-22,14:46:00,969.2500,969.2500,969.0000,969.0000,8
2014-10-22,15:00:00,969.0000,969.0000,968.7500,969.0000,11
2014-10-22,15:16:00,969.0000,969.0000,969.0000,969.0000,6
2014-10-22,15:40:00,969.0000,969.5000,969.0000,969.5000,84
2014-10-22,15:45:00,969.7500,971.7500,969.7500,971.0000,81
2014-10-22,16:00:00,971.5000,971.5000,970.2500,971.5000,82
2014-10-22,16:16:00,971.7500,973.0000,971.7500,973.0000,77
2014-10-22,16:30:00,973.0000,977.0000,973.0000,975.2500,708
2014-10-22,16:45:00,975.2500,976.0000,974.0000,974.0000,108
2014-10-22,17:01:00,973.7500,974.0000,973.7500,974.0000,12
2014-10-22,17:17:00,974.2500,975.7500,974.2500,975.7500,20
2014-10-22,17:30:00,975.5000,977.0000,975.2500,977.0000,103
2014-10-22,17:45:00,977.0000,978.2500,977.0000,978.2500,249
2014-10-22,18:00:00,978.2500,984.2500,978.2500,984.2500,1059
2014-10-22,18:15:00,984.2500,984.2500,980.5000,980.5000,376
2014-10-22,18:30:00,981.0000,984.5000,981.0000,984.5000,538
2014-10-22,18:45:00,984.5000,987.5000,984.2500,986.0000,628
2014-10-22,19:00:00,986.0000,990.0000,984.7500,987.2500,1603
2014-10-22,19:15:00,986.5000,987.0000,984.7500,985.2500,605
2014-10-22,19:30:00,985.0000,985.5000,983.0000,983.7500,348
2014-10-22,19:45:00,983.7500,985.0000,980.7500,983.7500,651
2014-10-22,20:00:00,984.0000,986.0000,983.0000,985.7500,612
2014-10-22,20:15:00,985.7500,986.0000,983.7500,984.0000,447
2014-10-22,20:30:00,984.0000,985.0000,982.0000,984.0000,697
2014-10-22,21:30:00,985.0000,987.2500,980.7500,980.7500,4488
2014-10-22,21:45:00,981.0000,982.0000,979.0000,980.2500,1930
2014-10-22,22:00:00,980.2500,980.7500,975.7500,978.7500,2365
2014-10-22,22:15:00,979.0000,982.5000,978.5000,982.2500,1297
2014-10-22,22:30:00,982.0000,983.5000,980.7500,982.7500,1278
2014-10-22,22:45:00,982.7500,983.0000,977.2500,978.0000,1485
2014-10-22,23:00:00,978.0000,979.7500,977.2500,979.0000,543
2014-10-22,23:15:00,979.0000,983.0000,979.0000,983.0000,1396
2014-10-22,23:30:00,982.7500,983.2500,980.5000,982.2500,934
2014-10-22,23:45:00,982.2500,983.5000,982.0000,982.5000,539
2014-10-23,00:00:00,982.7500,984.0000,982.2500,982.7500,585
2014-10-23,00:15:00,983.0000,984.7500,983.0000,983.5000,893
2014-10-23,00:30:00,983.7500,984.0000,979.0000,981.0000,1498
2014-10-23,00:45:00,980.7500,983.2500,979.7500,982.2500,1297
2014-10-23,01:00:00,982.2500,982.2500,979.7500,980.2500,570
2014-10-23,01:15:00,980.2500,980.2500,978.0000,978.5000,837
2014-10-23,01:30:00,978.5000,979.5000,977.7500,977.7500,892
2014-10-23,01:45:00,978.2500,978.5000,971.0000,973.0000,2109
2014-10-23,02:00:00,973.0000,976.7500,967.0000,968.7500,4798
2014-10-23,02:30:00,969.7500,969.7500,969.7500,969.7500,1
2014-10-23,08:00:00,967.7500,967.7500,964.7500,966.7500,548
2014-10-23,08:15:00,966.5000,967.7500,966.0000,967.7500,182
2014-10-23,08:30:00,967.7500,968.5000,967.2500,967.5000,112
2014-10-23,08:46:00,968.0000,968.5000,966.5000,966.5000,67
2014-10-23,09:00:00,965.7500,965.7500,963.0000,963.0000,615
2014-10-23,09:15:00,963.0000,965.2500,963.0000,965.2500,51
2014-10-23,09:31:00,965.2500,967.2500,965.0000,966.5000,75
2014-10-23,09:46:00,966.2500,968.0000,964.7500,968.0000,100
2014-10-23,10:00:00,968.0000,968.7500,968.0000,968.2500,59
2014-10-23,10:15:00,968.0000,968.0000,965.2500,965.2500,59
2014-10-23,10:30:00,965.2500,967.0000,965.2500,967.0000,16
2014-10-23,10:46:00,967.2500,967.7500,967.0000,967.0000,29
2014-10-23,11:00:00,967.0000,968.0000,967.0000,968.0000,13
2014-10-23,11:20:00,967.5000,968.5000,967.5000,968.5000,85
2014-10-23,11:31:00,968.5000,968.5000,968.0000,968.0000,19
2014-10-23,11:55:00,968.0000,968.0000,968.0000,968.0000,2
2014-10-23,12:07:00,968.0000,968.0000,968.0000,968.0000,1
2014-10-23,12:17:00,968.0000,968.5000,968.0000,968.5000,7
2014-10-23,12:30:00,968.2500,968.2500,967.7500,967.7500,34
2014-10-23,12:45:00,967.7500,968.0000,967.5000,968.0000,13
2014-10-23,13:06:00,968.0000,968.0000,967.7500,967.7500,10
2014-10-23,13:17:00,968.0000,968.2500,967.7500,968.0000,12
2014-10-23,13:31:00,968.0000,968.5000,968.0000,968.5000,16
2014-10-23,13:53:00,968.2500,968.5000,968.2500,968.5000,5
2014-10-23,14:01:00,968.5000,968.7500,968.0000,968.2500,25
2014-10-23,14:23:00,968.5000,968.5000,968.5000,968.5000,1
2014-10-23,14:30:00,968.2500,968.7500,968.2500,968.7500,17
2014-10-23,14:45:00,969.0000,969.0000,968.2500,968.2500,14
2014-10-23,15:01:00,968.5000,969.0000,968.5000,969.0000,65
2014-10-23,15:15:00,969.0000,969.2500,968.0000,968.2500,69
2014-10-23,15:30:00,968.5000,970.0000,968.5000,969.2500,242
2014-10-23,15:45:00,969.2500,969.2500,968.7500,969.0000,67
2014-10-23,16:00:00,969.0000,969.5000,969.0000,969.5000,58
2014-10-23,16:18:00,970.0000,971.0000,969.5000,970.7500,229
2014-10-23,16:34:00,970.0000,970.2500,969.2500,969.5000,65
2014-10-23,16:49:00,970.2500,970.2500,969.2500,970.2500,20
2014-10-23,17:00:00,970.2500,971.0000,970.2500,971.0000,26
2014-10-23,17:15:00,971.0000,974.0000,971.0000,973.7500,194
2014-10-23,17:30:00,973.5000,974.0000,973.0000,973.0000,102
2014-10-23,17:45:00,972.7500,973.2500,971.7500,972.7500,37
2014-10-23,18:00:00,972.5000,974.0000,972.0000,972.7500,128
2014-10-23,18:15:00,973.2500,974.2500,972.7500,974.2500,90
2014-10-23,18:30:00,973.5000,974.0000,972.2500,973.7500,43
2014-10-23,18:46:00,973.0000,973.7500,971.0000,972.2500,447
2014-10-23,19:01:00,972.2500,972.7500,971.2500,972.2500,117
2014-10-23,19:16:00,972.2500,972.2500,970.7500,970.7500,71
2014-10-23,19:31:00,971.2500,971.7500,969.7500,969.7500,100
2014-10-23,19:45:00,969.7500,971.0000,968.2500,968.2500,243
2014-10-23,20:00:00,968.5000,968.7500,967.5000,968.0000,263
2014-10-23,20:15:00,967.7500,969.5000,967.7500,969.2500,228
2014-10-23,20:30:00,969.0000,973.0000,968.0000,972.7500,487
2014-10-23,21:30:00,972.7500,977.0000,971.5000,976.0000,3405
2014-10-23,21:45:00,976.5000,980.0000,974.5000,975.7500,1681
2014-10-23,22:00:00,976.0000,979.0000,976.0000,978.0000,1218
2014-10-23,22:15:00,978.2500,979.5000,978.0000,979.5000,959
2014-10-23,22:30:00,979.5000,981.5000,976.7500,979.7500,2411
2014-10-23,22:45:00,979.7500,983.0000,979.5000,981.5000,2373
2014-10-23,23:00:00,981.5000,982.0000,979.2500,981.0000,1462
2014-10-23,23:15:00,981.2500,984.7500,981.0000,982.5000,1734
2014-10-23,23:30:00,982.5000,985.5000,982.2500,985.0000,1756
2014-10-23,23:45:00,985.2500,986.2500,984.0000,985.7500,1556
2014-10-24,00:00:00,985.7500,987.5000,985.7500,987.5000,2485
2014-10-24,00:15:00,987.5000,991.2500,987.2500,989.0000,4476
2014-10-24,00:30:00,988.7500,990.0000,987.0000,989.2500,1554
2014-10-24,00:45:00,989.5000,995.5000,989.5000,994.5000,4413
2014-10-24,01:00:00,994.0000,994.0000,990.5000,992.0000,1620
2014-10-24,01:15:00,991.7500,993.7500,991.0000,993.0000,1476
2014-10-24,01:30:00,993.2500,999.0000,992.2500,998.2500,4122
2014-10-24,01:45:00,998.2500,998.5000,995.2500,997.7500,2357
2014-10-24,02:00:00,997.5000,1001.0000,994.7500,1000.0000,6319
2014-10-24,02:30:00,1000.0000,1000.0000,1000.0000,1000.0000,1
2014-10-24,08:00:00,998.0000,1001.0000,997.5000,1001.0000,1028
2014-10-24,08:15:00,1001.5000,1006.7500,1001.5000,1006.2500,961
2014-10-24,08:30:00,1006.5000,1006.5000,1004.5000,1005.2500,336
2014-10-24,08:45:00,1005.0000,1005.5000,1004.2500,1005.0000,152
2014-10-24,09:00:00,1005.0000,1005.0000,1000.0000,1000.0000,866
2014-10-24,09:15:00,1000.0000,1001.0000,999.5000,1000.5000,328
2014-10-24,09:30:00,1000.2500,1001.7500,1000.2500,1001.2500,77
2014-10-24,09:45:00,1001.0000,1001.0000,1000.0000,1000.0000,180
2014-10-24,10:01:00,1000.2500,1001.5000,1000.2500,1000.7500,165
2014-10-24,10:15:00,1000.2500,1000.5000,999.7500,999.7500,177
2014-10-24,10:32:00,1000.0000,1001.2500,1000.0000,1001.2500,32
2014-10-24,10:45:00,1001.2500,1003.2500,1000.7500,1002.7500,116
2014-10-24,11:00:00,1003.7500,1004.5000,1002.2500,1003.0000,111
2014-10-24,11:23:00,1003.0000,1005.0000,1003.0000,1005.0000,82
2014-10-24,11:30:00,1004.7500,1005.5000,1003.7500,1005.0000,48
2014-10-24,11:49:00,1004.7500,1005.0000,1004.5000,1005.0000,60
2014-10-24,12:06:00,1004.7500,1005.0000,1004.7500,1004.7500,23
2014-10-24,12:15:00,1004.5000,1005.2500,1004.5000,1005.0000,12
2014-10-24,12:31:00,1004.5000,1005.0000,1004.5000,1004.7500,21
2014-10-24,12:46:00,1004.7500,1004.7500,1004.2500,1004.5000,24
2014-10-24,13:01:00,1004.5000,1004.7500,1004.2500,1004.2500,51
2014-10-24,13:17:00,1004.2500,1004.2500,1003.5000,1003.7500,193
2014-10-24,13:30:00,1003.7500,1005.5000,1003.5000,1003.5000,185
2014-10-24,13:45:00,1003.5000,1004.2500,1003.0000,1004.2500,59
2014-10-24,14:00:00,1004.2500,1004.2500,1002.0000,1002.5000,147
2014-10-24,14:16:00,1002.0000,1002.0000,998.7500,999.7500,404
2014-10-24,14:30:00,999.7500,1000.2500,998.7500,1000.2500,205
2014-10-24,14:45:00,1000.2500,1001.2500,1000.2500,1001.0000,165
2014-10-24,15:00:00,1001.0000,1002.5000,1000.7500,1002.5000,304
2014-10-24,15:15:00,1002.7500,1004.2500,1002.0000,1002.0000,474
2014-10-24,15:30:00,1002.0000,1002.0000,1000.5000,1001.7500,153
2014-10-24,15:53:00,1001.2500,1002.5000,1001.2500,1002.2500,88
2014-10-24,16:01:00,1002.2500,1002.7500,999.7500,1000.0000,389
2014-10-24,16:15:00,1000.0000,1001.7500,1000.0000,1001.2500,113
2014-10-24,16:31:00,1001.5000,1002.5000,1001.2500,1002.5000,68
2014-10-24,16:45:00,1002.5000,1005.0000,1002.5000,1004.7500,275
2014-10-24,17:00:00,1004.7500,1005.5000,1004.5000,1005.0000,77
2014-10-24,17:15:00,1004.7500,1004.7500,1003.5000,1004.2500,83
2014-10-24,17:30:00,1004.0000,1004.5000,1003.5000,1004.2500,80
2014-10-24,17:45:00,1004.0000,1004.5000,1003.7500,1004.0000,60
2014-10-24,18:00:00,1004.0000,1006.0000,1004.0000,1005.7500,224
2014-10-24,18:15:00,1005.7500,1007.5000,1005.5000,1006.2500,677
2014-10-24,18:30:00,1006.2500,1007.0000,1005.2500,1006.0000,131
2014-10-24,18:45:00,1006.2500,1007.5000,1005.2500,1007.2500,123
2014-10-24,19:00:00,1007.2500,1007.7500,1006.7500,1006.7500,202
2014-10-24,19:15:00,1006.7500,1008.7500,1006.7500,1007.5000,415
2014-10-24,19:30:00,1007.5000,1007.5000,1004.7500,1005.0000,562
2014-10-24,19:45:00,1005.0000,1005.7500,1004.5000,1005.0000,329
2014-10-24,20:00:00,1005.0000,1007.0000,1004.5000,1006.5000,613
2014-10-24,20:15:00,1006.2500,1008.7500,1005.7500,1007.0000,759
2014-10-24,20:30:00,1007.0000,1007.5000,1004.0000,1004.0000,892
2014-10-24,21:30:00,1003.2500,1007.0000,996.5000,997.7500,5397
2014-10-24,21:45:00,997.5000,999.0000,992.5000,994.7500,5684
2014-10-24,22:00:00,994.7500,996.5000,990.7500,991.7500,2779
2014-10-24,22:15:00,991.7500,996.5000,991.5000,994.2500,1871
2014-10-24,22:30:00,994.2500,995.5000,991.0000,992.0000,2293
2014-10-24,22:45:00,992.0000,992.0000,989.0000,990.7500,2149
2014-10-24,23:00:00,990.7500,992.5000,989.2500,991.2500,1881
2014-10-24,23:15:00,991.2500,994.0000,991.2500,992.2500,1542
2014-10-24,23:30:00,992.0000,993.0000,990.5000,991.2500,1215
2014-10-24,23:45:00,991.2500,992.5000,991.0000,991.5000,1202
2014-10-25,00:00:00,991.5000,991.7500,989.2500,989.7500,1645
2014-10-25,00:15:00,989.7500,992.0000,989.2500,991.5000,1500
2014-10-25,00:30:00,991.2500,994.0000,991.0000,993.0000,1604
2014-10-25,00:45:00,993.0000,993.2500,990.5000,990.7500,1012
2014-10-25,01:00:00,990.7500,991.5000,990.2500,991.0000,793
2014-10-25,01:15:00,991.0000,992.0000,986.2500,986.7500,2003
2014-10-25,01:30:00,986.5000,988.2500,985.7500,987.5000,2713
2014-10-25,01:45:00,987.7500,988.0000,984.5000,985.0000,2320
2014-10-25,02:00:00,985.0000,986.0000,982.5000,983.5000,6555
2014-10-25,02:30:00,983.2500,983.2500,983.2500,983.2500,1
2014-10-27,08:00:00,979.0000,980.0000,975.5000,976.2500,1995
2014-10-27,08:15:00,976.0000,977.5000,975.5000,975.7500,810
2014-10-27,08:30:00,975.7500,975.7500,973.2500,974.0000,703
2014-10-27,08:45:00,973.7500,975.0000,973.2500,975.0000,292
2014-10-27,09:00:00,975.0000,981.0000,974.7500,980.2500,748
2014-10-27,09:15:00,980.2500,980.2500,978.0000,978.5000,192
2014-10-27,09:30:00,978.2500,979.2500,978.0000,978.5000,204
2014-10-27,09:45:00,978.5000,979.5000,978.5000,979.2500,184
2014-10-27,10:00:00,979.0000,979.5000,979.0000,979.5000,131
2014-10-27,10:16:00,979.2500,979.7500,979.2500,979.7500,34
2014-10-27,10:30:00,979.5000,980.5000,979.0000,979.2500,344
2014-10-27,10:46:00,979.2500,979.5000,979.2500,979.5000,28
2014-10-27,11:01:00,979.7500,980.2500,979.5000,980.0000,63
2014-10-27,11:17:00,980.0000,980.2500,979.0000,979.0000,92
2014-10-27,11:30:00,979.2500,979.2500,978.7500,979.2500,57
2014-10-27,11:47:00,979.5000,980.2500,979.5000,980.0000,114
2014-10-27,12:00:00,979.7500,979.7500,978.7500,979.0000,30
2014-10-27,12:16:00,979.5000,979.5000,979.5000,979.5000,2
2014-10-27,12:37:00,979.5000,979.5000,979.5000,979.5000,3
2014-10-27,12:46:00,979.2500,979.2500,978.5000,978.5000,23
2014-10-27,13:03:00,979.0000,979.0000,979.0000,979.0000,4
2014-10-27,13:22:00,979.0000,979.0000,979.0000,979.0000,2
2014-10-27,13:32:00,979.0000,979.7500,978.7500,979.7500,55
2014-10-27,13:45:00,979.7500,980.0000,979.7500,980.0000,14
2014-10-27,14:00:00,979.7500,980.0000,979.7500,979.7500,34
2014-10-27,14:16:00,979.7500,980.0000,979.5000,979.5000,42
2014-10-27,14:32:00,979.5000,980.0000,979.5000,980.0000,83
2014-10-27,14:46:00,980.0000,980.0000,978.5000,979.5000,353
2014-10-27,15:00:00,979.7500,979.7500,979.0000,979.2500,90
2014-10-27,15:15:00,979.2500,980.0000,979.0000,979.5000,70
2014-10-27,15:30:00,979.2500,979.7500,979.2500,979.5000,12
2014-10-27,15:46:00,979.2500,979.7500,979.2500,979.7500,39
2014-10-27,16:00:00,979.5000,979.7500,979.2500,979.7500,110
2014-10-27,16:15:00,979.7500,981.0000,979.5000,980.2500,188
2014-10-27,16:31:00,980.5000,980.7500,980.0000,980.5000,36
2014-10-27,16:46:00,980.2500,980.2500,978.5000,978.5000,131
2014-10-27,17:00:00,978.5000,979.2500,978.5000,978.7500,44
2014-10-27,17:16:00,978.7500,978.7500,977.0000,977.7500,294
2014-10-27,17:30:00,977.5000,979.2500,977.2500,979.0000,229
2014-10-27,17:45:00,978.7500,979.0000,975.0000,976.5000,1174
2014-10-27,18:00:00,976.5000,977.0000,976.0000,976.0000,154
2014-10-27,18:15:00,976.0000,976.0000,975.5000,975.7500,67
2014-10-27,18:31:00,976.0000,977.5000,975.7500,976.0000,248
2014-10-27,18:46:00,976.0000,976.0000,976.0000,976.0000,14
2014-10-27,19:00:00,976.2500,978.0000,976.2500,976.5000,126
2014-10-27,19:15:00,977.0000,977.0000,975.7500,976.2500,39
2014-10-27,19:30:00,976.5000,977.5000,975.7500,975.7500,126
2014-10-27,19:45:00,975.7500,975.7500,975.0000,975.2500,208
2014-10-27,20:00:00,975.0000,975.7500,974.7500,975.0000,385
2014-10-27,20:15:00,975.2500,975.7500,974.7500,975.0000,225
2014-10-27,20:30:00,975.0000,975.5000,974.0000,975.5000,962
2014-10-27,21:30:00,975.2500,983.0000,974.0000,981.2500,7528
2014-10-27,21:45:00,981.2500,982.7500,976.0000,979.0000,4052
2014-10-27,22:00:00,979.2500,985.0000,979.0000,983.0000,5557
2014-10-27,22:15:00,983.0000,986.7500,981.5000,986.2500,2285
2014-10-27,22:30:00,986.2500,991.5000,983.5000,986.7500,6160
2014-10-27,22:45:00,986.7500,991.5000,986.0000,990.5000,3077
2014-10-27,23:00:00,990.5000,992.2500,988.7500,990.0000,3248
2014-10-27,23:15:00,990.2500,991.0000,986.5000,988.0000,1974
2014-10-27,23:30:00,988.0000,992.5000,987.5000,991.7500,2412
2014-10-27,23:45:00,991.7500,994.0000,989.5000,990.5000,3506
2014-10-28,00:00:00,990.5000,996.7500,990.2500,995.7500,3990
2014-10-28,00:15:00,995.5000,997.7500,992.2500,993.5000,4071
2014-10-28,00:30:00,993.5000,995.7500,990.7500,991.7500,2535
2014-10-28,00:45:00,991.7500,995.5000,991.2500,994.7500,1784
2014-10-28,01:00:00,994.5000,996.0000,992.0000,995.2500,1491
2014-10-28,01:15:00,995.2500,998.5000,994.5000,997.5000,3404
2014-10-28,01:30:00,997.5000,1006.5000,996.7500,1006.5000,5589
2014-10-28,01:45:00,1006.2500,1007.5000,1003.7500,1005.7500,5603
2014-10-28,02:00:00,1005.7500,1015.0000,1004.5000,1011.7500,12697
2014-10-28,02:30:00,1012.7500,1012.7500,1012.7500,1012.7500,1
2014-10-28,08:00:00,1011.7500,1011.7500,1009.7500,1011.0000,2001
2014-10-28,08:15:00,1010.7500,1011.5000,1010.0000,1010.0000,382
2014-10-28,08:30:00,1010.0000,1011.0000,1010.0000,1010.7500,231
2014-10-28,08:45:00,1011.0000,1013.2500,1010.7500,1012.5000,765
2014-10-28,09:00:00,1012.5000,1013.0000,1007.5000,1007.5000,1328
2014-10-28,09:15:00,1007.7500,1007.7500,1006.5000,1006.7500,341
2014-10-28,09:30:00,1007.0000,1009.0000,1006.7500,1008.2500,311
2014-10-28,09:45:00,1008.2500,1008.7500,1006.7500,1008.0000,711
2014-10-28,10:00:00,1007.5000,1007.5000,1006.7500,1007.5000,224
2014-10-28,10:16:00,1007.5000,1008.0000,1007.2500,1007.5000,35
2014-10-28,10:30:00,1007.5000,1009.0000,1006.7500,1009.0000,198
2014-10-28,10:45:00,1008.7500,1009.2500,1008.5000,1009.2500,180
2014-10-28,11:02:00,1009.2500,1009.2500,1008.5000,1008.5000,219
2014-10-28,11:16:00,1008.5000,1008.5000,1008.0000,1008.0000,79
2014-10-28,11:30:00,1008.2500,1009.2500,1008.0000,1008.7500,43
2014-10-28,11:49:00,1009.0000,1009.5000,1009.0000,1009.2500,43
2014-10-28,12:01:00,1009.2500,1009.7500,1009.2500,1009.5000,24
2014-10-28,12:16:00,1009.2500,1009.2500,1008.7500,1008.7500,28
2014-10-28,12:30:00,1008.7500,1009.7500,1008.7500,1009.7500,66
2014-10-28,12:47:00,1009.5000,1010.0000,1009.2500,1009.2500,95
2014-10-28,13:00:00,1009.5000,1009.7500,1009.2500,1009.5000,50
2014-10-28,13:16:00,1009.5000,1010.0000,1008.0000,1008.5000,147
2014-10-28,13:30:00,1009.0000,1009.7500,1008.0000,1008.7500,160
2014-10-28,13:45:00,1008.7500,1010.2500,1008.7500,1010.0000,74
2014-10-28,14:02:00,1010.0000,1010.0000,1008.0000,1008.0000,147
2014-10-28,14:16:00,1008.0000,1008.2500,1007.7500,1008.0000,134
2014-10-28,14:30:00,1008.0000,1008.5000,1007.7500,1008.2500,148
2014-10-28,14:45:00,1008.5000,1008.5000,1007.0000,1007.0000,307
2014-10-28,15:00:00,1006.7500,1008.5000,1006.5000,1007.5000,638
2014-10-28,15:15:00,1007.5000,1010.0000,1007.5000,1010.0000,204
2014-10-28,15:30:00,1010.0000,1010.2500,1009.7500,1010.2500,53
2014-10-28,15:45:00,1010.2500,1017.5000,1009.7500,1017.2500,1143
2014-10-28,16:00:00,1017.5000,1021.7500,1016.0000,1018.0000,1364
2014-10-28,16:16:00,1018.0000,1019.0000,1017.5000,1018.0000,111
2014-10-28,16:30:00,1018.0000,1019.5000,1017.5000,1018.7500,294
2014-10-28,16:45:00,1019.0000,1022.7500,1018.7500,1022.7500,775
2014-10-28,17:00:00,1022.7500,1026.5000,1022.7500,1025.0000,1459
2014-10-28,17:15:00,1025.5000,1041.0000,1025.0000,1037.0000,3918
2014-10-28,17:30:00,1037.0000,1039.2500,1031.2500,1031.7500,2910
2014-10-28,17:45:00,1032.0000,1032.0000,1026.2500,1027.2500,1544
2014-10-28,18:00:00,1027.2500,1030.7500,1026.7500,1029.5000,847
2014-10-28,18:15:00,1029.5000,1029.5000,1027.0000,1028.2500,550
2014-10-28,18:30:00,1028.5000,1031.0000,1028.2500,1030.7500,375
2014-10-28,18:45:00,1030.7500,1030.7500,1029.2500,1029.5000,343
2014-10-28,19:00:00,1029.5000,1030.7500,1029.0000,1029.0000,489
2014-10-28,19:15:00,1029.2500,1029.7500,1027.7500,1028.7500,485
2014-10-28,19:30:00,1028.7500,1030.2500,1028.0000,1029.5000,695
2014-10-28,19:45:00,1029.7500,1029.7500,1028.5000,1029.7500,604
2014-10-28,20:00:00,1029.5000,1033.2500,1029.0000,1031.2500,1202
2014-10-28,20:15:00,1031.5000,1035.5000,1030.2500,1031.0000,3432
2014-10-28,20:30:00,1030.5000,1031.5000,1026.5000,1027.0000,1403
2014-10-28,21:30:00,1025.5000,1026.5000,1016.7500,1018.7500,17318
2014-10-28,21:45:00,1019.0000,1020.7500,1011.7500,1019.5000,8851
2014-10-28,22:00:00,1019.5000,1023.5000,1019.2500,1022.5000,3697
2014-10-28,22:15:00,1022.2500,1026.2500,1019.2500,1019.7500,5253
2014-10-28,22:30:00,1020.0000,1023.0000,1018.0000,1018.5000,4677
2014-10-28,22:45:00,1018.5000,1023.5000,1016.5000,1023.0000,4741
2014-10-28,23:00:00,1023.0000,1024.0000,1018.0000,1019.0000,3148
2014-10-28,23:15:00,1019.2500,1025.5000,1019.0000,1025.5000,2988
2014-10-28,23:30:00,1025.5000,1027.0000,1021.2500,1022.2500,3359
2014-10-28,23:45:00,1022.2500,1023.0000,1018.5000,1020.0000,2845
2014-10-29,00:00:00,1020.2500,1020.2500,1014.5000,1015.2500,3349
2014-10-29,00:15:00,1015.0000,1018.0000,1014.0000,1016.0000,3043
2014-10-29,00:30:00,1015.7500,1018.5000,1014.7500,1016.5000,2335
2014-10-29,00:45:00,1016.2500,1016.7500,1013.0000,1013.7500,2249
2014-10-29,01:00:00,1013.5000,1018.2500,1013.2500,1017.0000,2487
2014-10-29,01:15:00,1017.0000,1017.2500,1011.7500,1014.2500,3723
2014-10-29,01:30:00,1014.5000,1015.5000,1012.0000,1012.0000,1310
2014-10-29,01:45:00,1012.2500,1015.0000,1011.7500,1014.2500,1720
2014-10-29,02:00:00,1014.2500,1018.5000,1013.5000,1014.7500,6774
2014-10-29,02:30:00,1015.0000,1015.0000,1015.0000,1015.0000,1
2014-10-29,08:00:00,1013.0000,1013.0000,1011.5000,1013.0000,543
2014-10-29,08:15:00,1012.7500,1014.0000,1012.0000,1013.7500,206
2014-10-29,08:32:00,1013.7500,1014.0000,1013.0000,1013.0000,79
2014-10-29,08:45:00,1013.0000,1014.5000,1012.7500,1012.7500,167
2014-10-29,09:00:00,1012.7500,1015.0000,1012.2500,1014.7500,283
2014-10-29,09:15:00,1014.7500,1015.5000,1014.5000,1015.2500,208
2014-10-29,09:30:00,1015.5000,1017.2500,1015.2500,1016.5000,282
2014-10-29,09:45:00,1016.5000,1021.7500,1016.5000,1020.5000,565
2014-10-29,10:00:00,1020.7500,1020.7500,1019.0000,1020.2500,137
2014-10-29,10:15:00,1020.5000,1020.5000,1019.0000,1019.0000,60
2014-10-29,10:30:00,1019.0000,1019.2500,1017.2500,1019.2500,104
2014-10-29,10:47:00,1019.0000,1019.0000,1017.7500,1017.7500,73
2014-10-29,11:00:00,1017.5000,1017.5000,1014.7500,1016.2500,295
2014-10-29,11:15:00,1016.5000,1017.0000,1016.5000,1017.0000,20
2014-10-29,11:30:00,1017.0000,1017.2500,1016.0000,1016.0000,60
2014-10-29,11:45:00,1016.0000,1016.7500,1016.0000,1016.7500,18
2014-10-29,12:00:00,1016.7500,1016.7500,1016.5000,1016.7500,22
2014-10-29,12:17:00,1016.7500,1016.7500,1016.5000,1016.7500,16
2014-10-29,12:35:00,1016.7500,1017.0000,1016.7500,1017.0000,9
2014-10-29,12:46:00,1017.0000,1018.0000,1017.0000,1017.7500,99
2014-10-29,13:00:00,1017.7500,1018.5000,1017.7500,1018.2500,29
2014-10-29,13:15:00,1018.5000,1019.7500,1018.0000,1019.7500,18
2014-10-29,13:30:00,1020.0000,1021.2500,1019.5000,1021.0000,113
2014-10-29,13:46:00,1021.0000,1021.7500,1021.0000,1021.7500,39
2014-10-29,14:00:00,1021.7500,1024.0000,1021.5000,1023.2500,471
2014-10-29,14:15:00,1023.2500,1023.7500,1022.5000,1023.2500,127
2014-10-29,14:30:00,1023.5000,1023.7500,1022.7500,1023.5000,133
2014-10-29,14:45:00,1023.2500,1024.5000,1022.7500,1024.5000,218
2014-10-29,15:00:00,1024.5000,1024.7500,1024.0000,1024.2500,206
2014-10-29,15:16:00,1024.2500,1024.7500,1023.5000,1023.7500,141
2014-10-29,15:30:00,1023.5000,1023.7500,1020.0000,1020.7500,310
2014-10-29,15:46:00,1020.7500,1023.2500,1020.5000,1023.0000,90
2014-10-29,16:00:00,1023.2500,1023.5000,1022.0000,1022.2500,27
2014-10-29,16:16:00,1022.0000,1023.5000,1021.0000,1023.5000,126
2014-10-29,16:30:00,1023.5000,1026.0000,1023.2500,1024.5000,291
2014-10-29,16:45:00,1024.7500,1025.5000,1024.0000,1025.5000,93
2014-10-29,17:00:00,1025.5000,1026.0000,1024.7500,1025.5000,160
2014-10-29,17:15:00,1025.5000,1026.5000,1025.2500,1026.5000,340
2014-10-29,17:30:00,1026.5000,1026.7500,1025.2500,1026.0000,153
2014-10-29,17:45:00,1026.0000,1026.5000,1025.2500,1026.2500,169
2014-10-29,18:00:00,1026.5000,1027.5000,1026.0000,1027.5000,356
2014-10-29,18:15:00,1027.5000,1028.7500,1027.5000,1028.0000,352
2014-10-29,18:30:00,1028.5000,1028.5000,1027.7500,1028.0000,227
2014-10-29,18:45:00,1028.0000,1028.2500,1026.5000,1026.7500,448
2014-10-29,19:00:00,1026.7500,1027.0000,1025.7500,1026.7500,342
2014-10-29,19:15:00,1026.7500,1027.5000,1025.7500,1026.0000,297
2014-10-29,19:30:00,1025.7500,1026.2500,1024.2500,1024.5000,286
2014-10-29,19:45:00,1024.5000,1024.5000,1019.0000,1021.5000,643
2014-10-29,20:00:00,1021.5000,1021.5000,1019.5000,1020.5000,373
2014-10-29,20:15:00,1020.2500,1022.0000,1019.5000,1021.0000,260
2014-10-29,20:30:00,1021.2500,1021.7500,1020.0000,1020.7500,437
2014-10-29,20:45:00,1021.0000,1021.0000,1021.0000,1021.0000,1
2014-10-29,21:30:00,1020.5000,1026.7500,1020.2500,1024.0000,6106
2014-10-29,21:45:00,1023.7500,1026.0000,1022.0000,1025.2500,2938
2014-10-29,22:00:00,1025.2500,1026.0000,1023.2500,1025.5000,2681
2014-10-29,22:15:00,1025.2500,1027.7500,1025.2500,1027.2500,2940
2014-10-29,22:30:00,1027.2500,1036.0000,1027.2500,1033.7500,13131
2014-10-29,22:45:00,1033.7500,1035.0000,1030.5000,1031.2500,4381
2014-10-29,23:00:00,1031.5000,1035.7500,1031.2500,1035.0000,5145
2014-10-29,23:15:00,1035.2500,1040.0000,1035.0000,1036.0000,9538
2014-10-29,23:30:00,1036.2500,1041.0000,1035.5000,1037.5000,7107
2014-10-29,23:45:00,1037.7500,1038.0000,1032.7500,1035.7500,5047
2014-10-30,00:00:00,1035.7500,1037.0000,1031.7500,1036.2500,3269
2014-10-30,00:15:00,1036.2500,1038.0000,1035.2500,1035.5000,2398
2014-10-30,00:30:00,1035.2500,1041.0000,1035.2500,1040.7500,3626
2014-10-30,00:45:00,1040.5000,1042.2500,1036.0000,1037.7500,5436
2014-10-30,01:00:00,1037.7500,1042.7500,1037.7500,1042.0000,3908
2014-10-30,01:15:00,1042.2500,1046.0000,1040.2500,1044.2500,6561
2014-10-30,01:30:00,1044.5000,1051.0000,1041.5000,1043.5000,13692
2014-10-30,01:45:00,1043.7500,1048.0000,1042.5000,1047.5000,5404
2014-10-30,02:00:00,1047.5000,1051.0000,1047.0000,1050.0000,12026
2014-10-30,02:30:00,1049.0000,1049.0000,1049.0000,1049.0000,1
2014-10-30,08:00:00,1048.5000,1056.2500,1048.5000,1054.5000,3499
2014-10-30,08:15:00,1054.7500,1057.5000,1054.0000,1057.2500,786
2014-10-30,08:30:00,1057.2500,1059.2500,1057.0000,1058.2500,1837
2014-10-30,08:45:00,1058.5000,1058.5000,1053.7500,1055.2500,997
2014-10-30,09:00:00,1055.5000,1056.7500,1052.7500,1055.7500,941
2014-10-30,09:15:00,1056.0000,1056.2500,1053.5000,1054.2500,1029
2014-10-30,09:30:00,1054.2500,1054.2500,1048.0000,1049.5000,1985
2014-10-30,09:45:00,1049.5000,1050.5000,1048.0000,1048.5000,463
2014-10-30,10:00:00,1048.2500,1048.7500,1047.7500,1047.7500,475
2014-10-30,10:15:00,1047.7500,1048.7500,1047.5000,1048.2500,128
2014-10-30,10:30:00,1048.0000,1049.7500,1047.7500,1049.5000,858
2014-10-30,10:45:00,1049.7500,1051.5000,1049.0000,1049.7500,345
2014-10-30,11:00:00,1049.7500,1050.5000,1049.0000,1049.2500,129
2014-10-30,11:15:00,1049.7500,1052.0000,1049.7500,1052.0000,237
2014-10-30,11:30:00,1052.0000,1052.7500,1050.2500,1050.5000,171
2014-10-30,11:46:00,1050.0000,1051.5000,1050.0000,1051.2500,46
2014-10-30,12:00:00,1051.5000,1052.2500,1051.2500,1051.7500,20
2014-10-30,12:24:00,1051.7500,1051.7500,1051.5000,1051.5000,24
2014-10-30,12:30:00,1051.2500,1051.7500,1051.2500,1051.7500,35
2014-10-30,12:50:00,1052.0000,1052.5000,1051.7500,1051.7500,23
2014-10-30,13:00:00,1051.7500,1052.0000,1049.5000,1050.2500,138
2014-10-30,13:15:00,1051.0000,1051.5000,1050.0000,1050.0000,47
2014-10-30,13:30:00,1050.2500,1052.2500,1049.5000,1051.7500,136
2014-10-30,13:45:00,1052.0000,1052.0000,1050.5000,1050.5000,95
2014-10-30,14:00:00,1050.5000,1050.7500,1049.7500,1050.5000,149
2014-10-30,14:17:00,1050.7500,1050.7500,1049.2500,1049.2500,51
2014-10-30,14:30:00,1049.7500,1049.7500,1048.5000,1049.0000,86
2014-10-30,14:45:00,1049.0000,1049.5000,1048.7500,1049.0000,103
2014-10-30,15:00:00,1049.2500,1050.2500,1048.5000,1048.7500,142
2014-10-30,15:15:00,1049.0000,1049.5000,1048.5000,1049.0000,90
2014-10-30,15:30:00,1049.0000,1050.0000,1048.7500,1049.7500,59
2014-10-30,15:47:00,1049.7500,1050.0000,1049.2500,1049.7500,85
2014-10-30,16:00:00,1049.7500,1050.2500,1049.2500,1049.7500,122
2014-10-30,16:19:00,1049.7500,1050.2500,1049.5000,1049.7500,189
2014-10-30,16:30:00,1049.7500,1051.0000,1049.7500,1050.7500,252
2014-10-30,16:45:00,1050.7500,1053.7500,1050.5000,1052.0000,856
2014-10-30,17:00:00,1052.7500,1054.0000,1052.2500,1053.2500,447
2014-10-30,17:15:00,1053.2500,1053.7500,1052.2500,1053.2500,489
2014-10-30,17:30:00,1053.2500,1054.2500,1053.0000,1053.5000,678
2014-10-30,17:45:00,1053.5000,1054.7500,1052.7500,1054.5000,410
2014-10-30,18:00:00,1054.5000,1055.5000,1051.5000,1051.5000,757
2014-10-30,18:15:00,1051.5000,1052.7500,1050.0000,1050.7500,726
2014-10-30,18:30:00,1050.7500,1051.5000,1050.0000,1050.7500,398
2014-10-30,18:45:00,1050.7500,1051.5000,1050.2500,1051.0000,189
2014-10-30,19:00:00,1051.2500,1052.5000,1050.2500,1050.2500,378
2014-10-30,19:15:00,1050.2500,1051.0000,1050.0000,1050.5000,748
2014-10-30,19:30:00,1050.2500,1051.0000,1050.0000,1050.7500,137
2014-10-30,19:45:00,1050.7500,1051.7500,1050.0000,1050.7500,306
2014-10-30,20:00:00,1050.5000,1050.7500,1048.0000,1048.0000,763
2014-10-30,20:15:00,1048.0000,1048.2500,1044.0000,1044.0000,2253
2014-10-30,20:30:00,1044.0000,1044.5000,1039.2500,1042.0000,3746
2014-10-30,21:30:00,1040.7500,1042.2500,1033.7500,1037.0000,12703
2014-10-30,21:45:00,1037.2500,1037.5000,1032.5000,1035.7500,7595
2014-10-30,22:00:00,1035.7500,1038.5000,1032.5000,1033.2500,4397
2014-10-30,22:15:00,1033.2500,1037.5000,1031.7500,1036.7500,4951
2014-10-30,22:30:00,1037.0000,1039.2500,1035.0000,1037.2500,4879
2014-10-30,22:45:00,1037.2500,1040.5000,1035.5000,1039.7500,4249
2014-10-30,23:00:00,1039.7500,1040.2500,1034.0000,1035.5000,3686
2014-10-30,23:15:00,1035.2500,1038.7500,1032.2500,1038.0000,3199
2014-10-30,23:30:00,1038.2500,1039.5000,1035.0000,1036.5000,2907
2014-10-30,23:45:00,1036.7500,1038.5000,1035.5000,1038.0000,2085
2014-10-31,00:00:00,1038.0000,1039.2500,1036.2500,1036.2500,1668
2014-10-31,00:15:00,1036.2500,1037.5000,1034.2500,1037.2500,2285
2014-10-31,00:30:00,1037.2500,1037.7500,1035.5000,1036.0000,2059
2014-10-31,00:45:00,1036.0000,1037.0000,1035.0000,1035.2500,1156
2014-10-31,01:00:00,1035.0000,1035.7500,1030.7500,1034.2500,4904
2014-10-31,01:15:00,1034.5000,1035.7500,1031.2500,1032.2500,3893
2014-10-31,01:30:00,1032.0000,1034.7500,1031.5000,1033.7500,2432
2014-10-31,01:45:00,1033.7500,1034.7500,1033.0000,1034.2500,1415
2014-10-31,02:00:00,1034.2500,1034.2500,1029.0000,1030.0000,7753
2014-10-31,02:30:00,1029.7500,1029.7500,1029.7500,1029.7500,1
2014-10-31,08:00:00,1028.2500,1036.0000,1028.2500,1035.7500,1525
2014-10-31,08:15:00,1036.0000,1037.0000,1034.5000,1035.2500,448
2014-10-31,08:30:00,1035.0000,1036.0000,1035.0000,1035.5000,57
2014-10-31,08:45:00,1035.5000,1036.2500,1035.0000,1035.7500,73
2014-10-31,09:00:00,1036.0000,1039.2500,1035.7500,1037.5000,1303
2014-10-31,09:15:00,1037.7500,1038.7500,1035.5000,1036.0000,580
2014-10-31,09:30:00,1036.0000,1036.7500,1033.0000,1036.0000,570
2014-10-31,09:45:00,1036.2500,1037.5000,1035.7500,1036.0000,93
2014-10-31,10:00:00,1036.0000,1037.2500,1035.2500,1036.5000,135
2014-10-31,10:15:00,1036.5000,1036.7500,1036.5000,1036.7500,11
2014-10-31,10:31:00,1036.5000,1036.5000,1034.5000,1035.0000,75
2014-10-31,10:45:00,1034.5000,1035.2500,1033.0000,1035.2500,150
2014-10-31,11:00:00,1035.0000,1035.2500,1034.5000,1034.7500,30
2014-10-31,11:15:00,1034.7500,1036.7500,1034.7500,1036.7500,96
2014-10-31,11:30:00,1036.5000,1037.0000,1036.0000,1036.5000,83
2014-10-31,11:54:00,1036.7500,1036.7500,1036.2500,1036.5000,7
2014-10-31,12:01:00,1036.2500,1036.5000,1035.7500,1036.5000,25
2014-10-31,12:15:00,1036.5000,1037.0000,1036.2500,1036.5000,61
2014-10-31,12:30:00,1036.5000,1036.5000,1035.7500,1036.2500,1994
2014-10-31,12:45:00,1036.5000,1036.5000,1036.2500,1036.5000,31
2014-10-31,13:00:00,1036.5000,1036.5000,1036.0000,1036.2500,38
2014-10-31,13:16:00,1036.5000,1037.0000,1036.2500,1036.5000,50
2014-10-31,13:30:00,1036.2500,1038.7500,1036.2500,1038.7500,531
2014-10-31,13:45:00,1039.0000,1039.5000,1038.0000,1038.5000,349
2014-10-31,14:00:00,1038.2500,1039.5000,1037.5000,1039.5000,187
2014-10-31,14:15:00,1039.5000,1041.2500,1039.5000,1039.7500,775
2014-10-31,14:30:00,1040.2500,1046.2500,1040.0000,1045.2500,916
2014-10-31,14:45:00,1045.2500,1046.2500,1045.0000,1046.0000,261
2014-10-31,15:00:00,1045.7500,1045.7500,1040.7500,1041.0000,536
2014-10-31,15:15:00,1040.7500,1040.7500,1036.5000,1036.7500,566
2014-10-31,15:30:00,1036.7500,1037.0000,1034.5000,1036.0000,755
2014-10-31,15:45:00,1035.7500,1036.5000,1035.0000,1036.0000,175
2014-10-31,16:00:00,1036.0000,1036.0000,1034.5000,1035.5000,182
2014-10-31,16:15:00,1035.2500,1036.0000,1034.7500,1035.0000,92
2014-10-31,16:30:00,1035.7500,1037.5000,1035.7500,1037.0000,257
2014-10-31,16:45:00,1037.0000,1038.7500,1037.0000,1038.7500,233
2014-10-31,17:00:00,1038.7500,1038.7500,1035.0000,1036.2500,386
2014-10-31,17:15:00,1036.5000,1037.5000,1036.5000,1037.0000,56
2014-10-31,17:33:00,1036.7500,1037.5000,1036.2500,1037.0000,32
2014-10-31,17:45:00,1037.0000,1037.5000,1035.7500,1037.5000,75
2014-10-31,18:01:00,1037.2500,1038.2500,1037.0000,1037.0000,62
2014-10-31,18:18:00,1036.7500,1038.0000,1036.5000,1038.0000,81
2014-10-31,18:30:00,1038.0000,1038.2500,1037.2500,1037.2500,54
2014-10-31,18:45:00,1037.2500,1037.2500,1036.0000,1036.5000,64
2014-10-31,19:00:00,1036.2500,1037.0000,1036.0000,1036.0000,65
2014-10-31,19:15:00,1036.2500,1036.2500,1035.5000,1035.7500,74
2014-10-31,19:30:00,1035.5000,1036.5000,1032.5000,1033.7500,1384
2014-10-31,19:45:00,1033.5000,1034.2500,1030.7500,1032.0000,1928
2014-10-31,20:00:00,1032.0000,1032.0000,1031.2500,1031.2500,232
2014-10-31,20:15:00,1031.2500,1031.5000,1030.0000,1030.0000,658
2014-10-31,20:30:00,1030.0000,1030.2500,1024.7500,1024.7500,2353
2014-10-31,21:30:00,1025.2500,1028.5000,1016.5000,1018.7500,12302
2014-10-31,21:45:00,1018.7500,1022.7500,1018.0000,1020.7500,4573
2014-10-31,22:00:00,1021.0000,1022.2500,1018.0000,1021.7500,3854
2014-10-31,22:15:00,1021.7500,1026.0000,1021.5000,1023.5000,4865
2014-10-31,22:30:00,1023.5000,1030.0000,1023.5000,1027.0000,5490
2014-10-31,22:45:00,1027.0000,1036.0000,1027.0000,1033.7500,8610
2014-10-31,23:00:00,1033.7500,1034.5000,1031.0000,1032.2500,3734
2014-10-31,23:15:00,1032.5000,1034.7500,1030.5000,1031.5000,3046
2014-10-31,23:30:00,1031.5000,1031.7500,1027.2500,1029.2500,3918
2014-10-31,23:45:00,1029.0000,1033.5000,1028.7500,1030.5000,2242
2014-11-01,00:00:00,1030.7500,1034.5000,1029.7500,1033.5000,1894
2014-11-01,00:15:00,1033.5000,1042.7500,1032.7500,1041.5000,5301
2014-11-01,00:30:00,1041.5000,1042.5000,1038.0000,1039.5000,2658
2014-11-01,00:45:00,1039.2500,1041.7500,1038.2500,1041.5000,2001
2014-11-01,01:00:00,1041.5000,1043.7500,1038.7500,1043.2500,3047
2014-11-01,01:15:00,1043.2500,1048.0000,1043.0000,1047.0000,5741
2014-11-01,01:30:00,1047.0000,1047.0000,1042.2500,1045.5000,4167
2014-11-01,01:45:00,1045.5000,1049.7500,1045.5000,1049.5000,5703
2014-11-01,02:00:00,1049.7500,1054.0000,1042.5000,1042.5000,16780
2014-11-01,02:30:00,1049.2500,1049.2500,1049.2500,1049.2500,1
2014-11-03,09:00:00,1044.0000,1047.7500,1041.5000,1045.0000,2886
2014-11-03,09:15:00,1044.7500,1046.2500,1042.7500,1046.0000,730
2014-11-03,09:30:00,1046.0000,1046.0000,1042.0000,1042.7500,424
2014-11-03,09:45:00,1043.0000,1043.7500,1041.5000,1042.5000,281
2014-11-03,10:00:00,1042.5000,1043.0000,1042.2500,1042.7500,196
2014-11-03,10:15:00,1042.7500,1044.0000,1042.2500,1042.7500,115
2014-11-03,10:30:00,1042.7500,1043.7500,1042.5000,1043.5000,111
2014-11-03,10:46:00,1043.0000,1043.7500,1042.2500,1043.2500,143
2014-11-03,11:00:00,1043.5000,1043.5000,1040.7500,1043.2500,222
2014-11-03,11:15:00,1043.2500,1043.5000,1042.7500,1043.5000,197
2014-11-03,11:31:00,1043.5000,1043.5000,1042.0000,1042.0000,54
2014-11-03,11:45:00,1041.7500,1044.2500,1041.7500,1043.7500,97
2014-11-03,12:00:00,1043.5000,1043.5000,1043.0000,1043.0000,16
2014-11-03,12:15:00,1043.2500,1044.7500,1042.7500,1044.5000,85
2014-11-03,12:33:00,1044.0000,1044.7500,1044.0000,1044.5000,36
2014-11-03,12:46:00,1044.5000,1044.5000,1043.7500,1044.0000,94
2014-11-03,13:05:00,1043.5000,1043.7500,1043.0000,1043.0000,23
2014-11-03,13:19:00,1043.0000,1044.2500,1043.0000,1043.5000,89
2014-11-03,13:31:00,1043.2500,1043.7500,1042.0000,1042.2500,228
2014-11-03,13:45:00,1042.2500,1046.5000,1042.0000,1046.0000,414
2014-11-03,14:00:00,1046.5000,1046.7500,1043.5000,1045.7500,385
2014-11-03,14:15:00,1045.7500,1046.2500,1042.2500,1043.5000,365
2014-11-03,14:30:00,1043.2500,1044.5000,1042.0000,1043.0000,357
2014-11-03,14:45:00,1043.0000,1043.2500,1036.7500,1038.5000,1509
2014-11-03,15:00:00,1038.2500,1041.0000,1036.7500,1041.0000,301
2014-11-03,15:15:00,1041.2500,1042.0000,1040.2500,1041.2500,193
2014-11-03,15:30:00,1041.5000,1043.2500,1040.0000,1043.2500,299
2014-11-03,15:45:00,1043.2500,1043.5000,1041.5000,1041.7500,169
2014-11-03,16:00:00,1041.2500,1043.7500,1041.0000,1043.2500,145
2014-11-03,16:15:00,1043.5000,1045.5000,1043.0000,1045.2500,210
2014-11-03,16:30:00,1044.7500,1045.0000,1042.7500,1043.0000,155
2014-11-03,16:45:00,1043.0000,1046.2500,1043.0000,1046.0000,511
2014-11-03,17:00:00,1045.7500,1046.5000,1045.0000,1045.5000,145
2014-11-03,17:15:00,1045.5000,1045.5000,1043.0000,1043.0000,269
2014-11-03,17:30:00,1043.5000,1045.5000,1043.5000,1044.5000,41
2014-11-03,17:46:00,1045.0000,1045.2500,1043.5000,1044.0000,148
2014-11-03,18:00:00,1044.2500,1044.2500,1040.0000,1040.5000,415
2014-11-03,18:15:00,1040.7500,1042.2500,1040.7500,1040.7500,320
2014-11-03,18:30:00,1040.7500,1041.5000,1040.5000,1041.2500,33
2014-11-03,18:45:00,1041.5000,1042.5000,1041.5000,1042.2500,23
2014-11-03,19:00:00,1042.5000,1042.5000,1040.7500,1041.0000,49
2014-11-03,19:16:00,1041.0000,1041.7500,1040.2500,1041.0000,41
2014-11-03,19:30:00,1041.0000,1042.7500,1040.0000,1042.0000,156
2014-11-03,19:45:00,1042.0000,1043.2500,1042.0000,1043.0000,100
2014-11-03,20:00:00,1043.2500,1044.2500,1042.5000,1043.5000,128
2014-11-03,20:15:00,1043.5000,1044.0000,1042.7500,1043.7500,49
2014-11-03,20:30:00,1043.7500,1044.0000,1043.0000,1043.5000,215
2014-11-03,20:45:00,1043.2500,1043.5000,1041.2500,1042.2500,300
2014-11-03,21:00:00,1042.0000,1042.2500,1040.2500,1040.7500,275
2014-11-03,21:15:00,1041.0000,1041.7500,1038.2500,1039.0000,701
2014-11-03,21:30:00,1039.0000,1040.5000,1039.0000,1039.2500,825
2014-11-03,22:30:00,1039.2500,1041.7500,1034.0000,1034.0000,7534
2014-11-03,22:45:00,1034.0000,1036.7500,1032.5000,1036.7500,5800
2014-11-03,23:00:00,1036.5000,1037.2500,1033.5000,1034.2500,3828
2014-11-03,23:15:00,1034.0000,1038.0000,1033.5000,1036.7500,3580
2014-11-03,23:30:00,1036.7500,1037.5000,1034.0000,1035.0000,3356
2014-11-03,23:45:00,1035.2500,1037.2500,1034.5000,1034.7500,1418
2014-11-04,00:00:00,1034.7500,1039.7500,1034.5000,1036.5000,3940
2014-11-04,00:15:00,1036.2500,1041.5000,1036.2500,1038.2500,3730
2014-11-04,00:30:00,1038.5000,1040.2500,1038.0000,1039.5000,2502
2014-11-04,00:45:00,1039.7500,1039.7500,1031.2500,1034.0000,6108
2014-11-04,01:00:00,1033.7500,1035.0000,1030.5000,1032.7500,2649
2014-11-04,01:15:00,1032.7500,1033.5000,1030.7500,1030.7500,1992
2014-11-04,01:30:00,1031.0000,1033.5000,1030.7500,1032.0000,1516
2014-11-04,01:45:00,1032.0000,1032.5000,1028.0000,1029.7500,3605
2014-11-04,02:00:00,1029.7500,1032.7500,1028.2500,1031.7500,1850
2014-11-04,02:15:00,1031.7500,1032.0000,1029.7500,1031.2500,1403
2014-11-04,02:30:00,1031.2500,1033.5000,1030.5000,1031.2500,1710
2014-11-04,02:45:00,1031.2500,1031.5000,1028.0000,1028.7500,1733
2014-11-04,03:00:00,1029.0000,1033.0000,1026.5000,1029.2500,11596
2014-11-04,03:30:00,1029.7500,1029.7500,1029.7500,1029.7500,1
2014-11-04,09:00:00,1028.0000,1028.5000,1024.7500,1026.0000,1999
2014-11-04,09:15:00,1026.2500,1029.2500,1026.0000,1028.7500,486
2014-11-04,09:30:00,1028.5000,1028.5000,1025.0000,1025.2500,432
2014-11-04,09:45:00,1025.0000,1027.0000,1025.0000,1025.5000,447
2014-11-04,10:00:00,1025.2500,1025.2500,1023.5000,1023.7500,459
2014-11-04,10:15:00,1024.0000,1024.2500,1023.7500,1023.7500,100
2014-11-04,10:30:00,1024.0000,1025.0000,1023.5000,1024.7500,91
2014-11-04,10:45:00,1024.5000,1027.2500,1024.2500,1026.5000,167
2014-11-04,11:00:00,1026.5000,1027.0000,1026.0000,1026.2500,58
2014-11-04,11:16:00,1026.2500,1026.2500,1025.7500,1026.0000,51
2014-11-04,11:33:00,1026.0000,1026.2500,1026.0000,1026.2500,13
2014-11-04,11:45:00,1026.5000,1027.0000,1026.0000,1026.2500,90
2014-11-04,12:03:00,1026.7500,1027.5000,1026.5000,1026.7500,78
2014-11-04,12:15:00,1026.7500,1026.7500,1026.5000,1026.7500,14
2014-11-04,12:30:00,1026.5000,1026.5000,1026.0000,1026.0000,15
2014-11-04,12:51:00,1026.0000,1026.0000,1026.0000,1026.0000,2
2014-11-04,13:00:00,1026.0000,1026.0000,1025.7500,1026.0000,30
2014-11-04,13:15:00,1026.2500,1026.7500,1026.2500,1026.2500,19
2014-11-04,13:30:00,1026.5000,1029.0000,1026.5000,1029.0000,297
2014-11-04,13:45:00,1029.2500,1029.7500,1028.5000,1029.0000,217
2014-11-04,14:04:00,1028.7500,1028.7500,1026.5000,1028.5000,97
2014-11-04,14:15:00,1028.7500,1030.0000,1026.0000,1026.5000,223
2014-11-04,14:30:00,1027.0000,1027.2500,1020.7500,1021.0000,1321
2014-11-04,14:45:00,1020.7500,1023.5000,1017.5000,1023.5000,1656
2014-11-04,15:00:00,1023.5000,1024.7500,1023.5000,1024.0000,286
2014-11-04,15:15:00,1023.7500,1024.2500,1021.7500,1021.7500,236
2014-11-04,15:30:00,1021.7500,1022.7500,1020.0000,1020.2500,204
2014-11-04,15:45:00,1020.0000,1021.2500,1020.0000,1020.5000,121
2014-11-04,16:00:00,1020.5000,1020.7500,1019.0000,1019.7500,192
2014-11-04,16:16:00,1020.0000,1020.7500,1020.0000,1020.5000,83
2014-11-04,16:30:00,1020.2500,1021.5000,1020.2500,1020.7500,120
2014-11-04,16:45:00,1020.5000,1021.5000,1019.0000,1021.5000,303
2014-11-04,17:00:00,1021.7500,1023.2500,1021.7500,1022.7500,192
2014-11-04,17:16:00,1022.7500,1023.7500,1022.5000,1022.5000,114
2014-11-04,17:30:00,1022.2500,1022.7500,1022.2500,1022.7500,105
2014-11-04,17:45:00,1022.7500,1022.7500,1020.7500,1020.7500,133
2014-11-04,18:00:00,1020.7500,1021.2500,1019.2500,1021.2500,145
2014-11-04,18:15:00,1020.7500,1021.0000,1020.0000,1020.0000,44
2014-11-04,18:31:00,1020.2500,1021.0000,1019.5000,1019.5000,41
2014-11-04,18:45:00,1019.5000,1019.5000,1019.0000,1019.0000,27
2014-11-04,19:00:00,1019.0000,1019.7500,1017.5000,1019.7500,417
2014-11-04,19:15:00,1019.7500,1019.7500,1019.2500,1019.7500,252
2014-11-04,19:30:00,1019.5000,1020.0000,1019.2500,1019.5000,179
2014-11-04,19:46:00,1019.5000,1021.0000,1019.5000,1020.7500,106
2014-11-04,20:00:00,1020.5000,1021.0000,1020.0000,1021.0000,106
2014-11-04,20:15:00,1021.0000,1021.2500,1018.5000,1018.5000,519
2014-11-04,20:30:00,1018.2500,1018.5000,1015.7500,1016.5000,1059
2014-11-04,20:45:00,1016.7500,1017.5000,1015.5000,1016.7500,640
2014-11-04,21:00:00,1016.5000,1016.5000,1013.7500,1014.7500,1572
2014-11-04,21:15:00,1014.7500,1016.2500,1014.0000,1015.2500,411
2014-11-04,21:30:00,1015.2500,1017.0000,1015.0000,1016.0000,464
2014-11-04,22:30:00,1016.0000,1019.0000,1012.7500,1013.5000,9421
2014-11-04,22:45:00,1013.5000,1014.5000,1009.7500,1010.5000,5766
2014-11-04,23:00:00,1010.5000,1014.0000,1010.0000,1012.2500,3136
2014-11-04,23:15:00,1012.2500,1013.7500,1008.0000,1008.5000,4500
2014-11-04,23:30:00,1008.5000,1011.0000,1008.0000,1008.5000,5534
2014-11-04,23:45:00,1008.5000,1009.0000,1004.5000,1006.0000,7146
2014-11-05,00:00:00,1005.7500,1009.0000,1005.5000,1008.5000,3414
2014-11-05,00:15:00,1008.5000,1014.0000,1008.2500,1011.2500,5370
2014-11-05,00:30:00,1011.2500,1012.7500,1008.5000,1010.2500,3031
2014-11-05,00:45:00,1010.2500,1014.0000,1010.0000,1014.0000,1787
2014-11-05,01:00:00,1014.0000,1016.0000,1012.0000,1014.7500,3887
2014-11-05,01:15:00,1014.7500,1019.5000,1014.7500,1019.0000,3912
2014-11-05,01:30:00,1019.0000,1019.5000,1015.7500,1016.5000,2331
2014-11-05,01:45:00,1016.7500,1016.7500,1011.5000,1012.7500,2688
2014-11-05,02:00:00,1012.7500,1015.2500,1012.5000,1013.5000,1597
2014-11-05,02:15:00,1013.5000,1015.5000,1012.0000,1015.0000,1495
2014-11-05,02:30:00,1015.0000,1015.2500,1012.7500,1013.0000,1123
2014-11-05,02:45:00,1013.0000,1013.2500,1010.7500,1012.5000,2616
2014-11-05,03:00:00,1012.7500,1015.7500,1008.7500,1010.2500,8062
2014-11-05,03:15:00,1010.0000,1010.0000,1010.0000,1010.0000,3
2014-11-05,03:30:00,1009.7500,1009.7500,1009.7500,1009.7500,1
2014-11-05,09:00:00,1010.0000,1016.7500,1008.7500,1014.7500,1747
2014-11-05,09:15:00,1014.5000,1015.2500,1011.7500,1011.7500,287
2014-11-05,09:30:00,1011.5000,1013.0000,1010.0000,1012.0000,372
2014-11-05,09:45:00,1012.0000,1013.5000,1009.7500,1009.7500,366
2014-11-05,10:00:00,1010.0000,1010.7500,1008.5000,1009.5000,403
2014-11-05,10:15:00,1009.5000,1010.2500,1009.0000,1010.0000,60
2014-11-05,10:30:00,1010.0000,1012.5000,1010.0000,1012.0000,363
2014-11-05,10:45:00,1012.0000,1013.5000,1010.7500,1010.7500,205
2014-11-05,11:00:00,1011.0000,1011.0000,1009.0000,1010.0000,381
2014-11-05,11:15:00,1009.7500,1009.7500,1008.2500,1009.0000,134
2014-11-05,11:30:00,1008.7500,1009.0000,1008.7500,1009.0000,6
2014-11-05,11:45:00,1009.0000,1009.2500,1008.2500,1009.0000,39
2014-11-05,12:05:00,1008.5000,1008.7500,1008.2500,1008.5000,50
2014-11-05,12:15:00,1008.5000,1008.7500,1008.0000,1008.0000,62
2014-11-05,12:30:00,1008.2500,1008.5000,1007.0000,1007.7500,84
2014-11-05,12:45:00,1007.7500,1008.2500,1007.2500,1007.7500,55
2014-11-05,13:00:00,1007.2500,1007.2500,1006.7500,1006.7500,58
2014-11-05,13:18:00,1006.5000,1007.0000,1006.5000,1006.5000,45
2014-11-05,13:30:00,1007.0000,1007.0000,1006.5000,1006.7500,89
2014-11-05,13:45:00,1006.7500,1007.7500,1006.5000,1007.0000,175
2014-11-05,14:00:00,1006.7500,1009.0000,1006.0000,1008.5000,312
2014-11-05,14:16:00,1009.0000,1009.2500,1005.5000,1005.7500,379
2014-11-05,14:30:00,1005.7500,1006.2500,1004.7500,1005.0000,555
2014-11-05,14:45:00,1005.2500,1005.2500,1004.0000,1004.0000,321
2014-11-05,15:00:00,1004.0000,1007.0000,1004.0000,1006.5000,301
2014-11-05,15:15:00,1006.7500,1006.7500,1006.0000,1006.2500,97
2014-11-05,15:30:00,1006.2500,1006.2500,1005.2500,1005.2500,46
2014-11-05,15:46:00,1005.5000,1005.7500,1005.2500,1005.5000,62
2014-11-05,16:00:00,1005.5000,1005.5000,1002.5000,1002.7500,653
2014-11-05,16:15:00,1002.5000,1003.2500,1001.7500,1002.7500,489
2014-11-05,16:30:00,1002.5000,1003.5000,1002.0000,1003.5000,150
2014-11-05,16:45:00,1003.5000,1003.5000,1003.0000,1003.0000,130
2014-11-05,17:00:00,1003.0000,1003.5000,1001.0000,1002.7500,681
2014-11-05,17:15:00,1002.5000,1003.2500,1002.0000,1003.0000,370
2014-11-05,17:30:00,1002.7500,1003.2500,1002.2500,1003.0000,119
2014-11-05,17:47:00,1003.0000,1003.0000,1001.7500,1002.0000,301
2014-11-05,18:00:00,1001.7500,1001.7500,996.5000,998.7500,2374
2014-11-05,18:15:00,998.7500,1000.0000,998.2500,999.0000,417
2014-11-05,18:30:00,999.0000,999.0000,996.5000,996.7500,550
2014-11-05,18:45:00,996.7500,998.5000,996.7500,997.7500,324
2014-11-05,19:00:00,997.7500,998.0000,997.5000,997.5000,261
2014-11-05,19:15:00,997.2500,998.5000,997.0000,997.7500,194
2014-11-05,19:30:00,997.7500,999.0000,996.7500,997.0000,279
2014-11-05,19:45:00,997.0000,997.5000,996.5000,996.7500,225
2014-11-05,20:00:00,996.7500,997.0000,996.5000,996.7500,154
2014-11-05,20:15:00,996.5000,998.0000,996.0000,997.0000,570
2014-11-05,20:30:00,996.5000,998.5000,995.2500,998.2500,739
2014-11-05,20:45:00,998.5000,998.7500,996.7500,998.2500,339
2014-11-05,21:00:00,998.2500,999.5000,997.2500,997.5000,652
2014-11-05,21:15:00,997.2500,999.5000,997.2500,998.7500,979
2014-11-05,21:30:00,999.0000,1000.5000,998.2500,1000.2500,986
2014-11-05,22:30:00,1000.2500,1007.5000,998.7500,998.7500,9965
2014-11-05,22:45:00,998.7500,1001.5000,997.7500,999.0000,3370
2014-11-05,23:00:00,999.0000,999.2500,997.0000,997.7500,3506
2014-11-05,23:15:00,997.7500,1002.0000,997.7500,1001.5000,2979
2014-11-05,23:30:00,1001.7500,1004.5000,1000.2500,1003.2500,3091
2014-11-05,23:45:00,1003.5000,1006.5000,1002.0000,1004.7500,3995
2014-11-06,00:00:00,1005.0000,1005.7500,1003.0000,1005.0000,2040
2014-11-06,00:15:00,1005.0000,1007.5000,1004.2500,1004.5000,3631
2014-11-06,00:30:00,1004.7500,1008.7500,1004.2500,1005.5000,3059
2014-11-06,00:45:00,1005.5000,1006.2500,1004.5000,1005.7500,930
2014-11-06,01:00:00,1005.7500,1007.5000,1005.5000,1007.0000,1346
2014-11-06,01:15:00,1007.0000,1009.0000,1007.0000,1008.5000,1808
2014-11-06,01:30:00,1008.5000,1012.0000,1008.2500,1010.7500,5117
2014-11-06,01:45:00,1010.5000,1016.0000,1010.5000,1015.2500,4423
2014-11-06,02:00:00,1015.5000,1021.5000,1015.5000,1017.0000,5271
2014-11-06,02:15:00,1017.0000,1019.5000,1015.5000,1017.7500,3141
2014-11-06,02:30:00,1017.7500,1018.2500,1016.5000,1017.2500,1271
2014-11-06,02:45:00,1017.2500,1017.7500,1016.5000,1017.0000,1448
2014-11-06,03:00:00,1017.2500,1020.5000,1017.0000,1020.2500,7793
2014-11-06,03:30:00,1019.2500,1019.2500,1019.2500,1019.2500,0
